1609722000000|2021-01-04 01:00:00|12729.1|12689.1|12709.1|12649.1|12733.1|12689.1|12704.1|12644.1|0
1609722010000|2021-01-04 01:00:10|12708.3|12648.3|12706.6|12646.6|12714.1|12654.1|12704.1|12644.1|0
1609722100000|2021-01-04 01:01:40|12707|12647|12709.1|12649.1|12709.1|12649.1|12707|12647|0
1609722140000|2021-01-04 01:02:20|12706.2|12646.2|12706.6|12646.6|12706.6|12646.6|12706.2|12646.2|0
1609722150000|2021-01-04 01:02:30|12709.1|12649.1|12709.1|12649.1|12709.1|12649.1|12709.1|12649.1|0
1609722190000|2021-01-04 01:03:10|12700.8|12640.8|12701.6|12641.6|12701.6|12641.6|12700.8|12640.8|0
1609722240000|2021-01-04 01:04:00|12701.7|12641.7|12701.7|12641.7|12701.7|12641.7|12701.7|12641.7|0
1609724230000|2021-01-04 01:37:10|12701.8|12641.8|12701.8|12641.8|12701.8|12641.8|12701.8|12641.8|0
1609726070000|2021-01-04 02:07:50|12698.2|12658.2|12704.3|12644.3|12725.5|12685.5|12698.2|12642.6|0
1609726210000|2021-01-04 02:10:10|12704.4|12644.4|12704.4|12644.4|12704.4|12644.4|12704.4|12644.4|0
1609726470000|2021-01-04 02:14:30|12699.2|12659.2|12706.9|12646.9|12706.9|12659.2|12699.2|12644.4|0
1609727490000|2021-01-04 02:31:30|12710.6|12650.6|12710.6|12650.6|12710.6|12650.6|12710.6|12650.6|0
1609728280000|2021-01-04 02:44:40|12710.7|12650.7|12710.7|12650.7|12710.7|12650.7|12710.7|12650.7|0
1609729080000|2021-01-04 02:58:00|12709.9|12649.9|12709.9|12649.9|12709.9|12649.9|12709.9|12649.9|0
1609729090000|2021-01-04 02:58:10|12712|12652|12712|12652|12712|12652|12712|12652|0
1609770600000|2021-01-04 14:30:00|12719.8|12659.8|12727.3|12687.3|12729.8|12687.3|12719.8|12659.8|0
1609770610000|2021-01-04 14:30:10|12738.9|12678.9|12749.8|12689.8|12749.8|12689.8|12738.9|12678.9|0
1609770640000|2021-01-04 14:30:40|12748.7|12688.7|12742.3|12682.3|12748.7|12688.7|12742.3|12682.3|0
1609770650000|2021-01-04 14:30:50|12744.8|12684.8|12744.8|12684.8|12744.8|12684.8|12744.8|12684.8|0
1609770660000|2021-01-04 14:31:00|12736|12696|12752.3|12692.3|12752.3|12696|12736|12686|0
1609770670000|2021-01-04 14:31:10|12759.8|12699.8|12772.3|12712.3|12772.3|12712.3|12759.8|12699.8|0
1609770680000|2021-01-04 14:31:20|12964.8|12924.8|12978.7|12938.7|12982|12938.7|12964.8|12919.5|0
1609770720000|2021-01-04 14:32:00|12988|12928|12949.5|12889.5|12988|12928|12949.5|12889.5|0
1609770730000|2021-01-04 14:32:10|12969.1|12909.1|12969.5|12909.5|12969.5|12909.5|12969.1|12909.1|0
1609770760000|2021-01-04 14:32:40|12971.6|12911.6|12970.1|12910.1|12971.6|12911.6|12970.1|12910.1|0
1609770770000|2021-01-04 14:32:50|12969.7|12909.7|12965.8|12905.8|12969.7|12909.7|12965.8|12905.8|0
1609770780000|2021-01-04 14:33:00|12963.7|12903.7|12965.8|12905.8|12965.8|12905.8|12959.1|12899.1|0
1609770790000|2021-01-04 14:33:10|12961.2|12901.2|12961.2|12901.2|12961.2|12901.2|12961.2|12901.2|0
1609770820000|2021-01-04 14:33:40|12952|12892|12952|12892|12952|12892|12952|12892|0
1609770850000|2021-01-04 14:34:10|12949.5|12889.5|12949.5|12889.5|12949.5|12889.5|12949.5|12889.5|0
1609770860000|2021-01-04 14:34:20|12902|12842|12902|12842|12902|12842|12902|12842|0
1609770870000|2021-01-04 14:34:30|12894.5|12834.5|12894.5|12834.5|12894.5|12834.5|12894.5|12834.5|0
1609770920000|2021-01-04 14:35:20|12862.7|12822.7|12870.1|12810.1|12872.7|12822.7|12862.7|12810.1|0
1609770930000|2021-01-04 14:35:30|12859.5|12799.5|12859.5|12799.5|12859.5|12799.5|12859.5|12799.5|0
1609770960000|2021-01-04 14:36:00|12858.7|12798.7|12854.5|12794.5|12858.7|12798.7|12854.5|12794.5|0
1609770980000|2021-01-04 14:36:20|12855.6|12795.6|12850.5|12810.5|12862|12810.5|12850.5|12795.6|0
1609770990000|2021-01-04 14:36:30|12842|12802|12842|12802|12842|12802|12842|12802|0
1609771030000|2021-01-04 14:37:10|12849.5|12789.5|12874.5|12814.5|12874.5|12821.1|12849.5|12789.5|0
1609771080000|2021-01-04 14:38:00|12881.2|12821.2|12882|12822|12882|12822|12881.2|12821.2|0
1609771200000|2021-01-04 14:40:00|12901.8|12841.8|12904.5|12844.5|12904.5|12844.5|12901.8|12841.8|0
1609771210000|2021-01-04 14:40:10|12922|12862|12922|12862|12922|12862|12922|12862|0
1609771220000|2021-01-04 14:40:20|12927|12867|12922|12882|12927|12882|12922|12867|0
1609771230000|2021-01-04 14:40:30|12929.1|12889.1|12912|12852|12929.1|12889.1|12912|12852|0
1609771250000|2021-01-04 14:40:50|12918.7|12858.7|12919.5|12859.5|12919.5|12859.5|12918.7|12858.7|0
1609771310000|2021-01-04 14:41:50|12914.5|12854.5|12912|12852|12914.5|12854.5|12912|12852|0
1609771350000|2021-01-04 14:42:30|12911.2|12851.2|12912|12852|12912|12852|12911.2|12851.2|0
1609771360000|2021-01-04 14:42:40|12911.2|12851.2|12907|12847|12911.2|12851.2|12907|12847|0
1609771370000|2021-01-04 14:42:50|12905.9|12845.9|12889.5|12829.5|12905.9|12845.9|12889.5|12829.5|0
1609771380000|2021-01-04 14:43:00|12889.9|12829.9|12894.5|12834.5|12894.5|12834.5|12889.9|12829.9|0
1609771390000|2021-01-04 14:43:10|12892.6|12832.6|12891.9|12831.9|12892.6|12832.6|12891.9|12831.9|0
1609771400000|2021-01-04 14:43:20|12879.7|12819.7|12887|12827|12887|12827|12879.7|12819.7|0
1609771490000|2021-01-04 14:44:50|12893.1|12833.1|12892|12832|12893.1|12833.1|12892|12832|0
1609771500000|2021-01-04 14:45:00|12887.2|12827.2|12887.2|12827.2|12887.2|12827.2|12887.2|12827.2|0
1609771510000|2021-01-04 14:45:10|12889.4|12829.4|12889.4|12829.4|12889.4|12829.4|12889.4|12829.4|0
1609771550000|2021-01-04 14:45:50|12887.2|12827.2|12887.2|12827.2|12887.2|12827.2|12887.2|12827.2|0
1609771570000|2021-01-04 14:46:10|12889.4|12829.4|12894.4|12854.4|12894.4|12854.4|12889.4|12829.4|0
1609771590000|2021-01-04 14:46:30|||||||||1
1609771610000|2021-01-04 14:46:50|12898.6|12858.6|12898.6|12858.6|12898.6|12858.6|12898.6|12858.6|4
1609771690000|2021-01-04 14:48:10|12899|12839|12899|12839|12899|12839|12899|12839|1
1609771750000|2021-01-04 14:49:10|12866.6|12806.6|12884.4|12824.4|12884.4|12824.4|12866.6|12806.6|0
1609771760000|2021-01-04 14:49:20|12904.1|12844.1|12896.6|12836.6|12904.1|12844.1|12889.1|12829.1|1
1609771790000|2021-01-04 14:49:50|12897|12837|12906.6|12846.6|12906.6|12846.6|12897|12837|0
1609771840000|2021-01-04 14:50:40|12906.7|12846.7|12906.7|12846.7|12906.7|12846.7|12906.7|12846.7|0
1609771890000|2021-01-04 14:51:30|12913.8|12853.8|12913.8|12853.8|12913.8|12853.8|12913.8|12853.8|0
1609771960000|2021-01-04 14:52:40|12866.7|12806.7|12866.7|12806.7|12866.7|12806.7|12866.7|12806.7|0
1609771990000|2021-01-04 14:53:10|12847.5|12787.5|12851.7|12791.7|12851.7|12791.7|12847.5|12787.5|0
1609772000000|2021-01-04 14:53:20|12856.7|12796.7|12851.7|12791.7|12856.7|12796.7|12851.7|12791.7|0
1609772010000|2021-01-04 14:53:30|12849.5|12789.5|12848.8|12788.8|12849.5|12789.5|12848.8|12788.8|0
1609772020000|2021-01-04 14:53:40|12843.8|12783.8|12843.8|12783.8|12843.8|12783.8|12843.8|12783.8|0
1609772030000|2021-01-04 14:53:50|12844.2|12784.2|12844.2|12784.2|12844.2|12784.2|12844.2|12784.2|0
1609772050000|2021-01-04 14:54:10|12839.2|12779.2|12839.2|12779.2|12839.2|12779.2|12839.2|12779.2|0
1609772100000|2021-01-04 14:55:00|12839.5|12779.5|12841.7|12781.7|12841.7|12781.7|12839.5|12779.5|0
1609772130000|2021-01-04 14:55:30|12849.2|12789.2|12849.2|12789.2|12849.2|12789.2|12849.2|12789.2|0
1609772220000|2021-01-04 14:57:00|12846.7|12786.7|12846.7|12786.7|12846.7|12786.7|12846.7|12786.7|0
1609772350000|2021-01-04 14:59:10|12847.1|12787.1|12849.2|12789.2|12849.2|12789.2|12847.1|12787.1|0
1609772400000|2021-01-04 15:00:00|12846.7|12786.7|12846.7|12786.7|12846.7|12786.7|12846.7|12786.7|0
1609772410000|2021-01-04 15:00:10|12830.8|12790.8|12844.2|12784.2|12844.2|12790.8|12830.8|12784.2|0
1609772420000|2021-01-04 15:00:20|12841.7|12781.7|12841.7|12781.7|12841.7|12781.7|12841.7|12781.7|0
1609772520000|2021-01-04 15:02:00|12827.9|12787.9|12801.7|12741.7|12837.9|12787.9|12801.7|12741.7|0
1609772540000|2021-01-04 15:02:20|12780.9|12720.9|12781.7|12721.7|12781.7|12721.7|12780.9|12720.9|0
1609772550000|2021-01-04 15:02:30|12786.7|12726.7|12786.7|12726.7|12786.7|12726.7|12786.7|12726.7|0
1609772560000|2021-01-04 15:02:40|12789.2|12729.2|12789.2|12729.2|12789.2|12729.2|12789.2|12729.2|0
1609772570000|2021-01-04 15:02:50|12791.7|12731.7|12791.7|12731.7|12791.7|12731.7|12791.7|12731.7|0
1609772610000|2021-01-04 15:03:30|12792.1|12732.1|12794.2|12734.2|12794.2|12734.2|12792.1|12732.1|0
1609772620000|2021-01-04 15:03:40|12791.7|12731.7|12791.7|12731.7|12791.7|12731.7|12791.7|12731.7|0
1609772630000|2021-01-04 15:03:50|12791.3|12731.3|12789.2|12729.2|12791.3|12731.3|12789.2|12729.2|0
1609772680000|2021-01-04 15:04:40|12776.7|12716.7|12776.7|12716.7|12776.7|12716.7|12776.7|12716.7|0
1609772870000|2021-01-04 15:07:50|12774.2|12714.2|12774.2|12714.2|12774.2|12714.2|12774.2|12714.2|0
1609772900000|2021-01-04 15:08:20|12776.7|12716.7|12776.7|12716.7|12776.7|12716.7|12776.7|12716.7|0
1609772940000|2021-01-04 15:09:00|12776.3|12716.3|12774.2|12714.2|12776.3|12716.3|12774.2|12714.2|0
1609772950000|2021-01-04 15:09:10|12773.8|12713.8|12771.7|12711.7|12773.8|12713.8|12771.7|12711.7|0
1609772960000|2021-01-04 15:09:20|12771.3|12711.3|12769.2|12709.2|12771.3|12711.3|12769.2|12709.2|0
1609773450000|2021-01-04 15:17:30|12758.9|12698.9|12759.2|12699.2|12759.6|12699.6|12758.9|12698.9|0
1609773460000|2021-01-04 15:17:40|12761.7|12701.7|12761.7|12701.7|12761.7|12701.7|12761.7|12701.7|0
1609773480000|2021-01-04 15:18:00|12762.1|12702.1|12774.2|12714.2|12774.2|12714.2|12762.1|12702.1|0
1609773500000|2021-01-04 15:18:20|12789.2|12729.2|12786.7|12726.7|12789.2|12729.2|12786.7|12726.7|0
1609773520000|2021-01-04 15:18:40|12785.2|12725.2|12776.7|12716.7|12785.2|12725.2|12776.7|12716.7|0
1609773820000|2021-01-04 15:23:40|12776.8|12716.8|12776.8|12716.8|12776.8|12716.8|12776.8|12716.8|0
1609774240000|2021-01-04 15:30:40|12776.4|12716.4|12774.3|12714.3|12776.4|12716.4|12774.3|12714.3|0
1609774270000|2021-01-04 15:31:10|12754.3||12754.3||12754.3||12754.3||0
1609774290000|2021-01-04 15:31:30|12774.3||12774.3||12774.3||12774.3||0
1609774390000|2021-01-04 15:33:10|12774.7|12714.7|12776.8|12716.8|12776.8|12716.8|12774.7|12714.7|0
1609774410000|2021-01-04 15:33:30|12763.9|12703.9|12764.3|12704.3|12764.3|12704.3|12763.9|12703.9|0
1609774420000|2021-01-04 15:33:40|12764.7|12704.7|12769.3|12709.3|12769.3|12709.3|12764.7|12704.7|0
1609774530000|2021-01-04 15:35:30|12671.8|12631.8|12734.3|12674.3|12734.3|12674.3|12671.8|12631.8|0
1609774540000|2021-01-04 15:35:40|12735.4|12675.4|12751.8|12691.8|12753.5|12693.5|12735.4|12675.4|0
1609774560000|2021-01-04 15:36:00|12752.2|12692.2|12752.2|12692.2|12752.2|12692.2|12752.2|12692.2|0
1609774570000|2021-01-04 15:36:10|12752.5|12692.5|12754.7|12694.7|12756.8|12696.8|12752.5|12692.5|0
1609774860000|2021-01-04 15:41:00|12757.2|12697.2|12757.2|12697.2|12757.2|12697.2|12757.2|12697.2|0
1609774900000|2021-01-04 15:41:40|12755.3|12695.3|12757.2|12697.2|12757.2|12697.2|12749.7|12689.7|0
1609774910000|2021-01-04 15:41:50|12752.2|12692.2|12752.2|12692.2|12752.2|12692.2|12752.2|12692.2|0
1609774920000|2021-01-04 15:42:00|12752.6|12692.6|12754.7|12694.7|12754.7|12694.7|12752.6|12692.6|0
1609774930000|2021-01-04 15:42:10|12752.8|12692.8|12747.2|12687.2|12752.8|12692.8|12744.7|12684.7|0
1609774940000|2021-01-04 15:42:20|12745.7|12685.7|12744.7|12684.7|12745.7|12685.7|12737.2|12677.2|0
1609774950000|2021-01-04 15:42:30|12747.2|12687.2|12747.2|12687.2|12747.2|12687.2|12747.2|12687.2|0
1609775010000|2021-01-04 15:43:30|12747.9|12687.9|12752.2|12692.2|12752.2|12692.2|12747.9|12687.9|0
1609775020000|2021-01-04 15:43:40|12751.8|12691.8|12749.7|12689.7|12751.8|12691.8|12749.7|12689.7|0
1609775050000|2021-01-04 15:44:10|12752.2|12692.2|12752.2|12692.2|12752.2|12692.2|12752.2|12692.2|0
1609775250000|2021-01-04 15:47:30|12757.2|12697.2|12757.2|12697.2|12757.2|12697.2|12757.2|12697.2|0
1609775380000|2021-01-04 15:49:40|12756.1|12696.1|12756.1|12696.1|12756.1|12696.1|12756.1|12696.1|0
1609775490000|2021-01-04 15:51:30|12758.6|12698.6|12761.8|12701.8|12761.8|12701.8|12758.6|12698.6|0
1609775500000|2021-01-04 15:51:40|12766.1|12706.1|12768.6|12708.6|12768.6|12708.6|12766.1|12706.1|0
1609775510000|2021-01-04 15:51:50|12766.1|12706.1|12766.1|12706.1|12766.1|12706.1|12766.1|12706.1|0
1609775590000|2021-01-04 15:53:10|12765.3|12705.3|12761.1|12701.1|12765.3|12705.3|12761.1|12701.1|0
1609775780000|2021-01-04 15:56:20|12760|12700|12756.1|12696.1|12760|12700|12756.1|12696.1|0
1609776190000|2021-01-04 16:03:10|12751.1|12711.1|12751.1|12711.1|12751.1|12711.1|12751.1|12711.1|0
1609776490000|2021-01-04 16:08:10|12760.4|12700.4|12760.4|12700.4|12760.4|12700.4|12760.4|12700.4|0
1609776510000|2021-01-04 16:08:30|12756.1|12696.1|12756.1|12696.1|12756.1|12696.1|12756.1|12696.1|0
1609776550000|2021-01-04 16:09:10|12746.5|12706.5|12746.5|12706.5|12746.5|12706.5|12746.5|12706.5|0
1609776570000|2021-01-04 16:09:30|12714.4|12674.4|12714|12674|12714.4|12674.4|12714|12674|0
1609776590000|2021-01-04 16:09:50|12709|12669|12709|12669|12709|12669|12709|12669|0
1609776710000|2021-01-04 16:11:50|12717.5|12657.5|12711.5|12651.5|12717.5|12657.5|12711.5|12651.5|0
1609776740000|2021-01-04 16:12:20|12706.5|12646.5|12706.5|12646.5|12706.5|12646.5|12706.5|12646.5|0
1609776750000|2021-01-04 16:12:30|12696.1|12656.1|12696.5|12636.5|12696.5|12656.1|12696.1|12636.5|0
1609776840000|2021-01-04 16:14:00|12684|12644|12684|12644|12684|12644|12684|12644|0
1609776850000|2021-01-04 16:14:10|12681.5|12641.5|12681.5|12641.5|12681.5|12641.5|12681.5|12641.5|0
1609777040000|2021-01-04 16:17:20|12681.2|12641.2|12679|12639|12681.2|12641.2|12679|12639|0
1609777120000|2021-01-04 16:18:40|12661.5|12621.5|12636.5|12616.5|12661.5|12621.5|12636.5|12616.5|0
1609777130000|2021-01-04 16:18:50|12658.7|12618.7|12658.7|12618.7|12658.7|12618.7|12658.7|12618.7|0
1609777140000|2021-01-04 16:19:00|12656.5|12616.5|12656.5|12616.5|12656.5|12616.5|12656.5|12616.5|0
1609777230000|2021-01-04 16:20:30|12656.2|12616.2|12656.2|12616.2|12656.2|12616.2|12656.2|12616.2|0
1609777260000|2021-01-04 16:21:00|12645.8|12625.8|12645.8|12625.8|12645.8|12625.8|12645.8|12625.8|0
1609777280000|2021-01-04 16:21:20|12648.3|12628.3|12648.3|12628.3|12648.3|12628.3|12648.3|12628.3|0
1609777350000|2021-01-04 16:22:30|12659.8|12619.8|12659.8|12619.8|12659.8|12619.8|12659.8|12619.8|0
1609777360000|2021-01-04 16:22:40|12668.3|12628.3|12668.3|12628.3|12668.3|12628.3|12668.3|12628.3|0
1609777460000|2021-01-04 16:24:20|12673.3|12633.3|12673.3|12633.3|12673.3|12633.3|12673.3|12633.3|0
1609777510000|2021-01-04 16:25:10|12677.9|12637.9|12668.3|12648.3|12677.9|12648.3|12668.3|12637.9|0
1609777580000|2021-01-04 16:26:20|12700.8|12640.8|12700.8|12640.8|12700.8|12640.8|12700.8|12640.8|0
1609777610000|2021-01-04 16:26:50|12691.2|12651.2|12695.8|12655.8|12695.8|12655.8|12691.2|12651.2|0
1609777720000|2021-01-04 16:28:40|12682.1|12662.1|12635.8|12615.8|12682.1|12662.1|12635.8|12615.8|0
1609777730000|2021-01-04 16:28:50|12648.1|12608.1|12650.8|12630.8|12653.3|12633.3|12648.1|12608.1|0
1609778060000|2021-01-04 16:34:20|12658.3|12618.3|12658.3|12618.3|12658.3|12618.3|12658.3|12618.3|0
1609778090000|2021-01-04 16:34:50|12640.8|12620.8|12640.8|12620.8|12640.8|12620.8|12640.8|12620.8|0
1609778310000|2021-01-04 16:38:30|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|0
1609778770000|2021-01-04 16:46:10|12640.1|12620.1|12635.9|12615.9|12640.1|12620.1|12635.9|12615.9|0
1609779470000|2021-01-04 16:57:50|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|0
1609779820000|2021-01-04 17:03:40|12629.6|12609.6|12630.9|12590.9|12630.9|12609.6|12628.4|12588.8|0
1609779860000|2021-01-04 17:04:20|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|0
1609779870000|2021-01-04 17:04:30|12628.4|12608.4|12685.9|12625.9|12685.9|12625.9|12628.4|12608.4|0
1609779880000|2021-01-04 17:04:40|12692.7|12632.7|12693.4|12653.4|12693.4|12653.4|12690.9|12632.7|0
1609779890000|2021-01-04 17:04:50|12701.2|12641.2|12690.9|12630.9|12701.2|12641.2|12688.1|12628.1|0
1609779910000|2021-01-04 17:05:10|12673.4|12633.4|12673.4|12633.4|12673.4|12633.4|12673.4|12633.4|0
1609779920000|2021-01-04 17:05:20|12675.9|12635.9|12675.9|12635.9|12675.9|12635.9|12675.9|12635.9|0
1609779930000|2021-01-04 17:05:30|12675.2|12635.2|12675.2|12635.2|12675.2|12635.2|12675.2|12635.2|0
1609779940000|2021-01-04 17:05:40|12670.9|12630.9|12670.9|12630.9|12670.9|12630.9|12670.9|12630.9|0
1609780240000|2021-01-04 17:10:40|12671|12631|12671|12631|12671|12631|12671|12631|0
1609781540000|2021-01-04 17:32:20|12681.4|12621.4|12682.9|12622.9|12682.9|12622.9|12681.4|12621.4|0
1609781890000|2021-01-04 17:38:10|12682.5|12622.5|12682.5|12622.5|12682.5|12622.5|12682.5|12622.5|0
1609781910000|2021-01-04 17:38:30|12681.8|12621.8|12677.5|12617.5|12681.8|12621.8|12677.5|12617.5|0
1609781930000|2021-01-04 17:38:50|12677.2|12617.2|12672.5|12612.5|12677.2|12617.2|12672.5|12612.5|0
1609782070000|2021-01-04 17:41:10|12672.2|12612.2|12662.5|12602.5|12672.2|12612.2|12660|12600|0
1609782190000|2021-01-04 17:43:10|12662.2|12602.2|12660|12600|12662.2|12602.2|12660|12600|0
1609782300000|2021-01-04 17:45:00|12660.1|12600.1|12660.1|12600.1|12660.1|12600.1|12660.1|12600.1|0
1609782350000|2021-01-04 17:45:50|12640.1||12640.1||12640.1||12640.1||0
1609782390000|2021-01-04 17:46:30|12649.3|12589.3|12649.3|12589.3|12649.3|12589.3|12649.3|12589.3|0
1609782400000|2021-01-04 17:46:40|12647.2|12587.2|12647.2|12587.2|12647.2|12587.2|12647.2|12587.2|0
1609782430000|2021-01-04 17:47:10|12625.1|12585.1|12622.6|12582.6|12625.1|12585.1|12622.6|12582.6|0
1609782470000|2021-01-04 17:47:50|12621.4|12581.4|12615.1|12575.1|12621.4|12581.4|12615.1|12575.1|0
1609782510000|2021-01-04 17:48:30|12624.3|12564.3|12620.1|12560.1|12624.3|12564.3|12620.1|12560.1|0
1609782540000|2021-01-04 17:49:00|12587.2|12547.2|12597.6|12537.6|12597.6|12547.2|12587.2|12537.2|0
1609782870000|2021-01-04 17:54:30|12640.1|12580.1|12640.1|12580.1|12640.1|12580.1|12640.1|12580.1|0
1609782880000|2021-01-04 17:54:40|12637.6|12577.6|12632.6|12572.6|12637.6|12577.6|12632.6|12572.6|0
1609782890000|2021-01-04 17:54:50|12625.1|12565.1|12617.6|12557.6|12625.1|12565.1|12617.6|12557.6|0
1609783330000|2021-01-04 18:02:10|12618|12558|12622.6|12562.6|12622.6|12562.6|12618|12558|0
1609783340000|2021-01-04 18:02:20|12623|12563|12625.1|12565.1|12625.1|12565.1|12623|12563|0
1609783430000|2021-01-04 18:03:50|12579.1|12559.1|12612.6|12552.6|12612.6|12559.1|12579.1|12540.2|0
1609783480000|2021-01-04 18:04:40|12612.2|12552.2|12612.2|12552.2|12612.2|12552.2|12612.2|12552.2|0
1609783600000|2021-01-04 18:06:40|12617.2|12557.2|12617.2|12557.2|12617.2|12557.2|12617.2|12557.2|0
1609783750000|2021-01-04 18:09:10|12617.3|12557.3|12617.3|12557.3|12617.3|12557.3|12617.3|12557.3|0
1609784210000|2021-01-04 18:16:50|12618|12558|12624.8|12564.8|12624.8|12564.8|12618|12558|0
1609784270000|2021-01-04 18:17:50|12637|12577|12637|12577|12637|12577|12637|12577|0
1609784280000|2021-01-04 18:18:00|12634.8|12574.8|12634.8|12574.8|12634.8|12574.8|12634.8|12574.8|0
1609784310000|2021-01-04 18:18:30|12634.4|12574.4|12634.4|12574.4|12634.4|12574.4|12634.4|12574.4|0
1609784590000|2021-01-04 18:23:10|12634|12574|12634|12574|12634|12574|12634|12574|0
1609784640000|2021-01-04 18:24:00|12634.1|12574.1|12634.1|12574.1|12634.1|12574.1|12634.1|12574.1|0
1609784950000|2021-01-04 18:29:10|12633.7|12573.7|12633.7|12573.7|12633.7|12573.7|12633.7|12573.7|0
1609784980000|2021-01-04 18:29:40|12634.1|12574.1|12634.4|12574.4|12634.4|12574.4|12634.1|12574.1|0
1609785000000|2021-01-04 18:30:00|12638.7|12578.7|12638.7|12578.7|12638.7|12578.7|12638.7|12578.7|0
1609786030000|2021-01-04 18:47:10|12638.8|12578.8|12638.8|12578.8|12638.8|12578.8|12638.8|12578.8|0
1609786400000|2021-01-04 18:53:20|12633.8|12593.8|12641.3|12581.3|12641.3|12593.8|12633.8|12578.8|0
1609786450000|2021-01-04 18:54:10|12636.3|12596.3|12636.3|12596.3|12636.3|12596.3|12636.3|12596.3|0
1609787170000|2021-01-04 19:06:10|12641.3|12581.3|12641.3|12581.3|12641.3|12613.8|12633.8|12581.3|0
1609787250000|2021-01-04 19:07:30|12643.2|12583.2|12651.3|12591.3|12651.3|12591.3|12643.2|12583.2|0
1609787580000|2021-01-04 19:13:00|12652.1|12592.1|12652.1|12592.1|12652.1|12592.1|12652.1|12592.1|2
1609787630000|2021-01-04 19:13:50|12651.7|12591.7|12651.7|12591.7|12651.7|12591.7|12651.7|12591.7|0
1609787640000|2021-01-04 19:14:00|12660.3|12640.3|12691.7|12631.7|12710.2|12670.2|12660.3|12628.4|0
1609787650000|2021-01-04 19:14:10|12681.3|12641.3|12677.1|12637.1|12681.3|12641.3|12676.7|12636.7|0
1609787660000|2021-01-04 19:14:20|12679.6|12639.6|12697.1|12637.1|12702.1|12642.1|12679.6|12632.8|0
1609787670000|2021-01-04 19:14:30|12694.6|12634.6|12699.6|12639.6|12699.9|12639.9|12694.6|12634.6|0
1609787680000|2021-01-04 19:14:40|12697.1|12637.1|12681.7|12641.7|12697.1|12641.7|12681.7|12632.1|0
1609787690000|2021-01-04 19:14:50|12673.3|12653.3|12675|12615|12697.8|12677.8|12672.1|12612.1|0
1609787700000|2021-01-04 19:15:00|12692.1|12632.1|12692.1|12632.1|12692.1|12632.1|12692.1|12632.1|0
1609787790000|2021-01-04 19:16:30|12672.1|12612.1|12672.1|12612.1|12672.1|12612.1|12672.1|12612.1|0
1609787830000|2021-01-04 19:17:10|12669.6|12609.6|12669.6|12609.6|12669.6|12609.6|12669.6|12609.6|0
1609787850000|2021-01-04 19:17:30|12664.6|12604.6|12664.6|12604.6|12664.6|12604.6|12664.6|12604.6|0
1609787920000|2021-01-04 19:18:40|12665|12605|12667.1|12607.1|12667.1|12607.1|12665|12605|0
1609787940000|2021-01-04 19:19:00|12667.5|12607.5|12669.6|12609.6|12669.6|12609.6|12667.5|12607.5|0
1609787950000|2021-01-04 19:19:10|12670.3|12610.3|12679.6|12619.6|12679.6|12619.6|12670.3|12610.3|0
1609787980000|2021-01-04 19:19:40|||||||||1
1609808400000|2021-01-05 01:00:00|12648.2|12588.2|12648.2|12588.2|12648.2|12588.2|12648.2|12588.2|0
1609808490000|2021-01-05 01:01:30|12648.5|12588.5|12648.5|12588.5|12648.5|12588.5|12648.5|12588.5|0
1609808500000|2021-01-05 01:01:40|12650.7|12590.7|12650.7|12590.7|12650.7|12590.7|12650.7|12590.7|0
1609808670000|2021-01-05 01:04:30|12645.7|12585.7|12643.2|12583.2|12645.7|12585.7|12643.2|12583.2|0
1609808750000|2021-01-05 01:05:50|12643.9|12583.9|12648.2|12588.2|12648.2|12588.2|12643.9|12583.9|0
1609808770000|2021-01-05 01:06:10|12647.1|12587.1|12643.2|12583.2|12647.1|12587.1|12643.2|12583.2|0
1609810290000|2021-01-05 01:31:30|12643.3|12583.3|12643.3|12583.3|12643.3|12583.3|12643.3|12583.3|0
1609811080000|2021-01-05 01:44:40|12645.8|12585.8|12645.8|12585.8|12645.8|12585.8|12645.8|12585.8|0
1609811100000|2021-01-05 01:45:00|12646.1|12586.1|12648.3|12588.3|12648.3|12588.3|12646.1|12586.1|0
1609811110000|2021-01-05 01:45:10|12650.8|12590.8|12650.8|12590.8|12650.8|12590.8|12650.8|12590.8|0
1609811280000|2021-01-05 01:48:00|12653.3|12593.3|12655.8|12595.8|12655.8|12595.8|12653.3|12593.3|0
1609812080000|2021-01-05 02:01:20|12650.8|12590.8|12651.2|12591.2|12651.2|12591.2|12650.8|12590.8|0
1609812090000|2021-01-05 02:01:30|12653.3|12593.3|12653.3|12593.3|12653.3|12593.3|12653.3|12593.3|0
1609812390000|2021-01-05 02:06:30|12653.4|12593.4|12653.4|12593.4|12653.4|12593.4|12653.4|12593.4|0
1609814490000|2021-01-05 02:41:30|12653.5|12593.5|12653.5|12593.5|12653.5|12593.5|12653.5|12593.5|0
1609857000000|2021-01-05 14:30:00|12533|12473|12529.1|12469.1|12533|12473|12523|12463|0
1609857010000|2021-01-05 14:30:10|12519.8|12459.8|12523|12463|12523|12463|12513|12453|0
1609857020000|2021-01-05 14:30:20|12525|12465|12538|12478|12555.5|12495.5|12525|12465|0
1609857030000|2021-01-05 14:30:30|12537.3|12477.3|12537.3|12477.3|12537.3|12477.3|12537.3|12477.3|0
1609857040000|2021-01-05 14:30:40|12533|12473|12533|12473|12533|12473|12533|12473|0
1609857060000|2021-01-05 14:31:00|12534.3|12474.3|12543|12483|12543|12483|12534.3|12474.3|0
1609857070000|2021-01-05 14:31:10|12548|12488|12548|12488|12548|12488|12548|12488|0
1609857090000|2021-01-05 14:31:30|12550.5|12490.5|12550.5|12490.5|12550.5|12490.5|12550.5|12490.5|0
1609857110000|2021-01-05 14:31:50|12551.2|12491.2|12555.5|12495.5|12555.5|12495.5|12551.2|12491.2|0
1609857160000|2021-01-05 14:32:40|12556.8|12496.8|12623|12563|12635.5|12575.5|12556.8|12496.8|0
1609857170000|2021-01-05 14:32:50|12623.7|12563.7|12623|12563|12633|12573|12623|12563|0
1609857300000|2021-01-05 14:35:00|12630.5|12570.5|12625.5|12565.5|12630.5|12570.5|12625.5|12565.5|0
1609857310000|2021-01-05 14:35:10|12628|12568|12628|12568|12628|12568|12628|12568|0
1609857410000|2021-01-05 14:36:50|12613|12553|12620.5|12560.5|12620.5|12560.5|12613|12553|0
1609857420000|2021-01-05 14:37:00|12620.2|12560.2|12618|12558|12620.2|12560.2|12618|12558|0
1609857610000|2021-01-05 14:40:10|12618.7|12558.7|12620.5|12560.5|12625.5|12565.5|12618.7|12558.7|0
1609857620000|2021-01-05 14:40:20|12620.2|12560.2|12605.8|12545.8|12620.2|12560.2|12605.5|12545.5|0
1609857630000|2021-01-05 14:40:30|12608|12548|12605.5|12545.5|12608|12548|12605.5|12545.5|0
1609857660000|2021-01-05 14:41:00|12605.8|12545.8|12605.8|12545.8|12605.8|12545.8|12605.8|12545.8|6
1609857720000|2021-01-05 14:42:00|12597.9|12557.9|12605.8|12545.8|12605.8|12557.9|12597.9|12545.8|0
1609857730000|2021-01-05 14:42:10|12608.3|12568.3|12608|12548|12612.5|12568.3|12602.5|12548|0
1609857740000|2021-01-05 14:42:20|12608.3|12548.3|12608.3|12548.3|12608.3|12548.3|12608.3|12548.3|0
1609857810000|2021-01-05 14:43:30|12608.4|12548.4|12630.9|12570.9|12643.4|12583.4|12608.4|12548.4|0
1609857830000|2021-01-05 14:43:50|12630.5|12570.5|12623.4|12563.4|12630.5|12570.5|12623.4|12563.4|0
1609857840000|2021-01-05 14:44:00|12623|12563|12623|12563|12623|12563|12623|12563|0
1609857860000|2021-01-05 14:44:20|12623.4|12563.4|12625.5|12565.5|12625.5|12565.5|12623.4|12563.4|0
1609857900000|2021-01-05 14:45:00|12623|12563|12623|12563|12623|12563|12623|12563|0
1609857910000|2021-01-05 14:45:10|12622|12562|12613|12553|12622|12562|12613|12553|0
1609857920000|2021-01-05 14:45:20|12612.7|12552.7|12610.5|12550.5|12612.7|12552.7|12610.5|12550.5|0
1609857930000|2021-01-05 14:45:30|12608|12548|12608|12548|12608|12548|12608|12548|0
1609857970000|2021-01-05 14:46:10|12598|12538|12598|12538|12598|12538|12598|12538|0
1609858000000|2021-01-05 14:46:40|12600.2|12540.2|12600.5|12540.5|12600.5|12540.5|12600.2|12540.2|0
1609858110000|2021-01-05 14:48:30|12579|12539|12579.4|12539.4|12579.4|12539.4|12579|12539|0
1609858120000|2021-01-05 14:48:40|12588|12548|12588|12548|12588|12548|12588|12548|0
1609858230000|2021-01-05 14:50:30|12633|12573|12633|12573|12633|12573|12633|12573|0
1609858260000|2021-01-05 14:51:00|12625.5|12565.5|12633|12573|12633|12573|12625.5|12565.5|0
1609858410000|2021-01-05 14:53:30|12638|12578|12638|12578|12638|12578|12638|12578|0
1609858460000|2021-01-05 14:54:20|12637.7|12577.7|12633|12573|12637.7|12577.7|12633|12573|0
1609858480000|2021-01-05 14:54:40|12635.5|12575.5|12626.6|12586.6|12635.5|12586.6|12626.6|12575.5|0
1609858500000|2021-01-05 14:55:00|12633|12593|12633|12593|12633|12593|12633|12593|0
1609858550000|2021-01-05 14:55:50|12642|12582|12642|12582|12642|12582|12642|12582|0
1609858560000|2021-01-05 14:56:00|12635.5|12575.5|12635.5|12575.5|12635.5|12575.5|12635.5|12575.5|0
1609858600000|2021-01-05 14:56:40|12635.6|12575.6|12635.6|12575.6|12635.6|12575.6|12635.6|12575.6|0
1609858620000|2021-01-05 14:57:00|12624.9|12584.9|12624.9|12584.9|12624.9|12584.9|12624.9|12584.9|0
1609858710000|2021-01-05 14:58:30|12625.6|12585.6|12642.4|12602.4|12642.4|12602.4|12625.6|12585.6|0
1609858740000|2021-01-05 14:59:00|12649.9|12589.9|12649.9|12589.9|12649.9|12589.9|12649.9|12589.9|0
1609858770000|2021-01-05 14:59:30|12635.2|12595.2|12634.9|12594.9|12635.2|12595.2|12634.9|12594.9|0
1609858780000|2021-01-05 14:59:40|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|0
1609858790000|2021-01-05 14:59:50|12639.2|12599.2|12634.9|12594.9|12639.2|12599.2|12634.9|12594.9|0
1609858800000|2021-01-05 15:00:00|12632.7|12592.7|12632.4|12592.4|12632.7|12592.7|12632.4|12592.4|0
1609858820000|2021-01-05 15:00:20|12624.1|12604.1|12657.4|12617.4|12657.4|12617.4|12624.1|12604.1|0
1609858830000|2021-01-05 15:00:30|12648.7|12628.7|12657.4|12637.4|12657.4|12637.4|12648.7|12628.7|0
1609859010000|2021-01-05 15:03:30|12666.4|12626.4|12666.4|12626.4|12666.4|12626.4|12666.4|12626.4|0
1609859020000|2021-01-05 15:03:40|12659.9|12619.9|12659.9|12619.9|12659.9|12619.9|12659.9|12619.9|0
1609859710000|2021-01-05 15:15:10|12666.8|12626.8|12674.9|12634.9|12674.9|12634.9|12666.8|12626.8|0
1609859720000|2021-01-05 15:15:20|12677.4|12637.4|12687.4|12667.4|12697.4|12667.4|12664.1|12626.1|0
1609859730000|2021-01-05 15:15:30|12696.1|12656.1|12687.8|12647.8|12696.1|12672.4|12679.5|12647.8|0
1609859740000|2021-01-05 15:15:40|12689.6|12649.6|12678.8|12658.8|12693.9|12664.9|12678.8|12649.6|0
1609859750000|2021-01-05 15:15:50|12696.1|12656.1|12678.9|12638.9|12696.1|12667.4|12678.4|12638.9|0
1609859760000|2021-01-05 15:16:00|12672.4|12632.4|12672.4|12632.4|12672.4|12632.4|12672.4|12632.4|0
1609859780000|2021-01-05 15:16:20|12639.6|12599.6|12669.9|12609.9|12669.9|12609.9|12639.6|12599.6|0
1609859850000|2021-01-05 15:17:30|12669.6|12609.6|12662.4|12602.4|12669.6|12609.6|12662.4|12602.4|0
1609860160000|2021-01-05 15:22:40|12662.5|12602.5|12647.5|12607.5|12662.5|12607.8|12647.5|12602.5|0
1609860960000|2021-01-05 15:36:00|12652.5|12592.5|12652.5|12592.5|12652.5|12592.5|12652.5|12592.5|0
1609860990000|2021-01-05 15:36:30|12652.8|12592.8|12655|12595|12655|12595|12652.8|12592.8|0
1609861040000|2021-01-05 15:37:20|12632.5|12572.5|12642.5|12582.5|12642.5|12582.5|12632.5|12572.5|0
1609861060000|2021-01-05 15:37:40|12635.7|12575.7|12635|12575|12635.7|12575.7|12635|12575|0
1609861140000|2021-01-05 15:39:00|12637.5|12577.5|12637.5|12577.5|12637.5|12577.5|12637.5|12577.5|0
1609861170000|2021-01-05 15:39:30|12635|12575|12635|12575|12635|12575|12635|12575|0
1609861230000|2021-01-05 15:40:30|12630|12570|12620|12580|12630|12580|12619.7|12570|0
1609861240000|2021-01-05 15:40:40|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1609861480000|2021-01-05 15:44:40|12626.2|12566.2|12611|12571|12626.2|12571|12611|12566.2|0
1609861500000|2021-01-05 15:45:00|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1609861620000|2021-01-05 15:47:00|12608.9|12588.9|12617.5|12577.5|12618.9|12588.9|12608.9|12577.5|0
1609861710000|2021-01-05 15:48:30|12607.5|12597.5|12607.5|12587.5|12607.5|12597.5|12607.5|12587.5|0
1609861720000|2021-01-05 15:48:40|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|0
1609861740000|2021-01-05 15:49:00|12618.2|12598.2|12670|12610|12670|12610|12618.2|12598.2|0
1609861760000|2021-01-05 15:49:20|12695.7|12635.7|12672.5|12612.5|12695.7|12635.7|12672.5|12612.5|0
1609861930000|2021-01-05 15:52:10|12673.2|12613.2|12679.4|12619.4|12680|12620|12673.2|12613.2|0
1609861940000|2021-01-05 15:52:20|12665.4|12625.4|12667.5|12607.5|12667.9|12627.9|12665.4|12607.5|0
1609862040000|2021-01-05 15:54:00|12667.2|12607.2|12662.5|12602.5|12667.2|12607.2|12662.5|12602.5|0
1609862230000|2021-01-05 15:57:10|12662.6|12602.6|12662.6|12602.6|12662.6|12602.6|12662.6|12602.6|0
1609862580000|2021-01-05 16:03:00|12654.2|12614.2|12665.1|12625.1|12665.1|12625.1|12654.2|12614.2|0
1609862590000|2021-01-05 16:03:10|12675.1|12635.1|12672.6|12632.6|12681.7|12635.1|12662.6|12621.7|0
1609862660000|2021-01-05 16:04:20|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|0
1609862670000|2021-01-05 16:04:30|12680.1|12640.1|12675.1|12635.1|12685.1|12645.1|12675.1|12635.1|0
1609862920000|2021-01-05 16:08:40|12670.1|12630.1|12670.1|12630.1|12670.1|12630.1|12670.1|12630.1|0
1609862950000|2021-01-05 16:09:10|12669.7|12629.7|12667.6|12627.6|12669.7|12629.7|12667.6|12627.6|0
1609863160000|2021-01-05 16:12:40|12670.1|12630.1|12665.1|12625.1|12670.1|12630.1|12665.1|12625.1|0
1609863170000|2021-01-05 16:12:50|12656.8|12636.8|12667.6|12627.6|12667.6|12636.8|12656.8|12627.6|0
1609863180000|2021-01-05 16:13:00|12672.6|12652.6|12690.1|12650.1|12690.1|12652.6|12672.6|12650.1|0
1609863190000|2021-01-05 16:13:10|12697.7|12637.7|12682.6|12622.6|12697.7|12637.7|12682.6|12622.6|0
1609863510000|2021-01-05 16:18:30|12672.3|12632.3|12672.3|12632.3|12672.3|12632.3|12672.3|12632.3|0
1609863520000|2021-01-05 16:18:40|12670.1|12630.1|12642.6|12602.6|12670.1|12630.1|12640.9|12590.9|0
1609863640000|2021-01-05 16:20:40|12650.1|12610.1|12650.1|12610.1|12650.1|12610.1|12650.1|12610.1|0
1609863940000|2021-01-05 16:25:40|12652.6|12612.6|12652.6|12612.6|12652.6|12612.6|12652.6|12612.6|0
1609864290000|2021-01-05 16:31:30|12652.7|12612.7|12652.7|12612.7|12652.7|12612.7|12652.7|12612.7|0
1609864720000|2021-01-05 16:38:40|12655.2|12595.2|12655.2|12595.2|12655.2|12595.2|12655.2|12595.2|0
1609864910000|2021-01-05 16:41:50|12652.8|12592.8|12650.2|12590.2|12652.8|12592.8|12650.2|12590.2|0
1609865500000|2021-01-05 16:51:40|12650.9|12590.9|12650.9|12590.9|12650.9|12590.9|12650.9|12590.9|0
1609865520000|2021-01-05 16:52:00|12655.2|12595.2|12652.7|12592.7|12655.2|12595.2|12652.4|12592.4|0
1609865810000|2021-01-05 16:56:50|12653.4|12593.4|12657.7|12597.7|12657.7|12597.7|12653.4|12593.4|0
1609865870000|2021-01-05 16:57:50|12654.6|12594.6|12655.2|12595.2|12655.2|12595.2|12654.6|12594.6|0
1609865980000|2021-01-05 16:59:40|12655.6|12595.6|12655.6|12595.6|12655.6|12595.6|12655.6|12595.6|0
1609866570000|2021-01-05 17:09:30|12635.4|12615.4|12653.1|12593.1|12655.4|12615.4|12635.4|12593.1|0
1609866580000|2021-01-05 17:09:40|12653.4|12593.4|12648.1|12608.1|12657.1|12608.1|12648.1|12593.4|0
1609866660000|2021-01-05 17:11:00|12650.6|12610.6|12653.1|12613.1|12653.1|12613.1|12650.6|12610.6|0
1609866680000|2021-01-05 17:11:20|12673.1|12633.1|12673.1|12633.1|12673.1|12633.1|12673.1|12633.1|0
1609866700000|2021-01-05 17:11:40|12670.9|12630.9|12660.6|12640.6|12670.9|12640.6|12660.6|12630.9|0
1609866710000|2021-01-05 17:11:50|12643.3|12623.3|12665.6|12605.6|12665.6|12623.3|12643.3|12605.6|0
1609866900000|2021-01-05 17:15:00|12665.3|12605.3|12663.1|12603.1|12665.3|12605.3|12663.1|12603.1|0
1609867720000|2021-01-05 17:28:40|12663.2|12603.2|12663.2|12603.2|12663.2|12603.2|12663.2|12603.2|0
1609867950000|2021-01-05 17:32:30|12650.7|12610.7|12650.7|12610.7|12650.7|12610.7|12650.7|12610.7|0
1609868650000|2021-01-05 17:44:10|12660|12600|12648.2|12608.2|12660|12608.2|12648.2|12600|0
1609869270000|2021-01-05 17:54:30|12645.7|12605.7|12645.7|12605.7|12645.7|12605.7|12645.7|12605.7|0
1609869790000|2021-01-05 18:03:10|12645.8|12605.8|12645.8|12605.8|12645.8|12605.8|12645.8|12605.8|0
1609869820000|2021-01-05 18:03:40|12646.1|12606.1|12648.3|12608.3|12648.3|12608.3|12646.1|12606.1|0
1609871150000|2021-01-05 18:25:50|12650.8|12610.8|12650.8|12610.8|12650.8|12610.8|12650.8|12610.8|0
1609871320000|2021-01-05 18:28:40|12653.3|12593.3|12643.3|12603.3|12653.3|12603.3|12643.3|12593.3|0
1609871420000|2021-01-05 18:30:20|12650.5|12590.5|12648|12588|12650.5|12590.5|12648|12588|0
1609871470000|2021-01-05 18:31:10|12645.8|12585.8|12645.8|12585.8|12645.8|12585.8|12645.8|12585.8|0
1609871490000|2021-01-05 18:31:30|12635.2|12595.2|12634.8|12594.8|12635.2|12595.2|12634.8|12594.8|0
1609871500000|2021-01-05 18:31:40|12628.3|12588.3|12628.3|12588.3|12628.3|12588.3|12628.3|12588.3|0
1609871880000|2021-01-05 18:38:00|12628.4|12588.4|12628.4|12588.4|12628.4|12605.9|12619.3|12588.4|0
1609873840000|2021-01-05 19:10:40|12628.1|12588.1|12628.1|12588.1|12628.1|12588.1|12628.1|12588.1|0
1609873860000|2021-01-05 19:11:00|12625.9|12585.9|12625.9|12585.9|12625.9|12585.9|12625.9|12585.9|0
1609873960000|2021-01-05 19:12:40|12626|12586|12626|12586|12626|12586|12626|12586|0
1609874010000|2021-01-05 19:13:30|12613.6|12593.6|12626|12586|12631|12593.6|12613.6|12586|0
1609874070000|2021-01-05 19:14:30|12623.5|12583.5|12623.5|12583.5|12623.5|12583.5|12623.5|12583.5|0
1609874080000|2021-01-05 19:14:40|12626|12586|12626|12586|12626|12586|12626|12586|0
1609874090000|2021-01-05 19:14:50|12603|12583|12626|12566|12626|12583|12603|12561|0
1609874100000|2021-01-05 19:15:00|12621|12561|12623.5|12563.5|12623.5|12563.5|12621|12561|0
1609874110000|2021-01-05 19:15:10|12623.8|12563.8|12623.5|12563.5|12626|12566|12623.5|12563.5|0
1609874130000|2021-01-05 19:15:30|12621|12561|12621|12561|12621|12561|12621|12561|0
1609874160000|2021-01-05 19:16:00|12621.3|12561.3|12623.5|12563.5|12623.5|12563.5|12621.3|12561.3|0
1609874370000|2021-01-05 19:19:30|12621|12561|12621|12561|12621|12561|12621|12561|0
1609874380000|2021-01-05 19:19:40|12620.3|12560.3|12601|12561|12620.3|12565.6|12601|12556|0
1609894800000|2021-01-06 01:00:00|12627.9|12567.9|12627.9|12567.9|12627.9|12567.9|12627.9|12567.9|0
1609894810000|2021-01-06 01:00:10|12628.6|12568.6|12640.4|12580.4|12640.4|12580.4|12628.6|12568.6|0
1609894850000|2021-01-06 01:00:50|12640.7|12580.7|12642.9|12582.9|12642.9|12582.9|12640.7|12580.7|0
1609894900000|2021-01-06 01:01:40|12640.4|12580.4|12640.4|12580.4|12640.4|12580.4|12640.4|12580.4|0
1609894950000|2021-01-06 01:02:30|12639.1|12579.1|12637.9|12577.9|12639.1|12579.1|12614.8|12565.4|0
1609894960000|2021-01-06 01:02:40|12625.7|12585.7|12610.4|12570.4|12625.7|12585.7|12610.4|12570.4|0
1609894980000|2021-01-06 01:03:00|12623|12563|12623|12563|12623|12563|12623|12563|0
1609894990000|2021-01-06 01:03:10|12635.4|12575.4|12635.4|12575.4|12635.4|12575.4|12635.4|12575.4|0
1609895010000|2021-01-06 01:03:30|12637.9|12577.9|12632.9|12572.9|12637.9|12577.9|12632.9|12572.9|0
1609895020000|2021-01-06 01:03:40|12632.6|12572.6|12630.4|12570.4|12632.6|12572.6|12630.4|12570.4|0
1609895350000|2021-01-06 01:09:10|12636.1|12576.1|12632.9|12572.9|12636.1|12576.1|12632.9|12572.9|0
1609895360000|2021-01-06 01:09:20|12633.9|12573.9|12640.4|12580.4|12640.4|12580.4|12633.9|12573.9|0
1609895560000|2021-01-06 01:12:40|12640.5|12580.5|12640.5|12580.5|12640.5|12580.5|12640.5|12580.5|0
1609896040000|2021-01-06 01:20:40|12616.2|12556.2|12627.4|12567.4|12627.4|12567.4|12616.2|12556.2|0
1609896120000|2021-01-06 01:22:00|12614.2|12574.2|12623|12563|12624.9|12574.2|12605.5|12563|0
1609896130000|2021-01-06 01:22:10|12625.5|12565.5|12625.5|12565.5|12625.5|12565.5|12625.5|12565.5|0
1609896290000|2021-01-06 01:24:50|12623|12563|12623|12563|12623|12563|12623|12563|0
1609896590000|2021-01-06 01:29:50|12626.2|12566.2|12637.4|12577.4|12637.4|12577.4|12626.2|12566.2|0
1609896600000|2021-01-06 01:30:00|12633.1|12573.1|12633.1|12573.1|12633.1|12573.1|12633.1|12573.1|0
1609897860000|2021-01-06 01:51:00|12632.5|12572.5|12632.5|12572.5|12632.5|12572.5|12632.5|12572.5|0
1609897870000|2021-01-06 01:51:10|12620.6|12560.6|12620.6|12560.6|12620.6|12560.6|12620.6|12560.6|0
1609899840000|2021-01-06 02:24:00|12620.7|12560.7|12620.7|12560.7|12620.7|12560.7|12620.7|12560.7|0
1609900910000|2021-01-06 02:41:50|12617.9|12577.9|12638.2|12578.2|12638.2|12578.2|12617.9|12567.9|0
1609900920000|2021-01-06 02:42:00|12637.9|12577.9|12635.7|12575.7|12637.9|12577.9|12635.7|12575.7|0
1609900940000|2021-01-06 02:42:20|12643.2|12583.2|12643.2|12583.2|12643.2|12583.2|12643.2|12583.2|0
1609900950000|2021-01-06 02:42:30|12637.6|12577.6|12638.2|12578.2|12638.2|12578.2|12637.6|12577.6|0
1609901090000|2021-01-06 02:44:50|12638.8|12578.8|12643.2|12583.2|12643.2|12583.2|12638.8|12578.8|0
1609901980000|2021-01-06 02:59:40|12643.3|12583.3|12643.3|12583.3|12643.3|12583.3|12643.3|12583.3|0
1609943400000|2021-01-06 14:30:00|12635.5|12595.5|12635.2|12595.2|12652.7|12611.2|12631.2|12592.7|0
1609943440000|2021-01-06 14:30:40|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|0
1609943450000|2021-01-06 14:30:50|12632.7|12592.7|12632.7|12592.7|12632.7|12592.7|12632.7|12592.7|0
1609943490000|2021-01-06 14:31:30|12637.7|12597.7|12637.7|12597.7|12637.7|12597.7|12637.7|12597.7|0
1609943590000|2021-01-06 14:33:10|12640.2|12600.2|12640.2|12600.2|12640.2|12600.2|12640.2|12600.2|0
1609943600000|2021-01-06 14:33:20|12644.9|12604.9|12645.2|12605.2|12645.2|12605.2|12644.9|12604.9|0
1609943640000|2021-01-06 14:34:00|12642.7|12602.7|12635.2|12615.2|12642.7|12615.2|12633|12602.7|0
1609943670000|2021-01-06 14:34:30|12637.7|12617.7|12645.2|12625.2|12645.2|12625.2|12637.7|12617.7|0
1609943680000|2021-01-06 14:34:40|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|0
1609943690000|2021-01-06 14:34:50|12670.2|12630.2|12670.2|12630.2|12670.2|12630.2|12670.2|12630.2|0
1609943700000|2021-01-06 14:35:00|12672.7|12632.7|12672.7|12632.7|12672.7|12632.7|12672.7|12632.7|0
1609943720000|2021-01-06 14:35:20|12672.1|12632.1|12672.1|12632.1|12672.1|12632.1|12672.1|12632.1|0
1609943730000|2021-01-06 14:35:30|12667.7|12627.7|12667.7|12627.7|12667.7|12627.7|12667.7|12627.7|0
1609943890000|2021-01-06 14:38:10|12672.7|12612.7|12672.7|12612.7|12672.7|12612.7|12672.7|12612.7|0
1609944430000|2021-01-06 14:47:10|12659.5|12639.5|12667.7|12627.7|12667.7|12639.5|12659.5|12627.7|0
1609944830000|2021-01-06 14:53:50|12668|12628|12670.2|12630.2|12670.2|12630.2|12668|12628|0
1609944840000|2021-01-06 14:54:00|12670.3|12630.3|12670.3|12630.3|12670.3|12630.3|12670.3|12630.3|0
1609945200000|2021-01-06 15:00:00|12667.8|12627.8|12667.8|12627.8|12667.8|12627.8|12667.8|12627.8|0
1609945210000|2021-01-06 15:00:10||12607.8||12607.8||12607.8||12607.8|0
1609945220000|2021-01-06 15:00:20|12652.8|12612.8|12652.8|12612.8|12652.8|12612.8|12652.8|12612.8|0
1609945280000|2021-01-06 15:01:20|12648.4|12608.4|12657.8|12597.8|12657.8|12608.4|12648.4|12597.8|0
1609945290000|2021-01-06 15:01:30|12652.8|12612.8|12652.8|12612.8|12652.8|12612.8|12652.8|12612.8|0
1609945300000|2021-01-06 15:01:40|12653.1|12613.1|12655.3|12615.3|12655.3|12615.3|12653.1|12613.1|0
1609945650000|2021-01-06 15:07:30|12655|12615|12655|12615|12655|12615|12655|12615|0
1609945950000|2021-01-06 15:12:30|12655.3|12615.3|12655.3|12615.3|12655.3|12615.3|12655.3|12615.3|0
1609946500000|2021-01-06 15:21:40|12655.6|12615.6|12657.8|12617.8|12657.8|12617.8|12655.6|12615.6|0
1609946740000|2021-01-06 15:25:40|12660.3|12600.3|12650.3|12610.3|12660.3|12610.3|12650.3|12600.3|0
1609946980000|2021-01-06 15:29:40|12650.4|12610.4|12650.4|12610.4|12650.4|12610.4|12650.4|12610.4|0
1609947520000|2021-01-06 15:38:40|12650.1|12610.1|12647.9|12607.9|12650.1|12610.1|12647.9|12607.9|0
1609947810000|2021-01-06 15:43:30|12648.2|12608.2|12650.4|12610.4|12650.4|12610.4|12648.2|12608.2|0
1609947830000|2021-01-06 15:43:50|12650.1|12610.1|12650.1|12610.1|12650.1|12610.1|12650.1|12610.1|0
1609947930000|2021-01-06 15:45:30|12627.6|12587.6|12627.6|12587.6|12627.6|12587.6|12627.6|12587.6|0
1609948050000|2021-01-06 15:47:30|12617.3|12597.3|12615.1|12575.1|12617.3|12597.3|12610.1|12575.1|0
1609948060000|2021-01-06 15:47:40|12615.4|12575.4|12615.1|12575.1|12617.6|12577.6|12615.1|12575.1|0
1609949040000|2021-01-06 16:04:00|12615.2|12575.2|12615.2|12575.2|12615.2|12575.2|12615.2|12575.2|0
1609949870000|2021-01-06 16:17:50|12595.2||12595.2||12595.2||12595.2||0
1609950540000|2021-01-06 16:29:00|12614.9|12574.9|12614.9|12574.9|12614.9|12574.9|12614.9|12574.9|0
1609950550000|2021-01-06 16:29:10|12615.2|12575.2|12615.2|12575.2|12615.2|12575.2|12615.2|12575.2|0
1609951150000|2021-01-06 16:39:10|12615.3|12575.3|12615.3|12575.3|12615.3|12575.3|12615.3|12575.3|0
1609952470000|2021-01-06 17:01:10|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|0
1609952500000|2021-01-06 17:01:40|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595|12575|0
1609953270000|2021-01-06 17:14:30|12595.4|12575.4|12595.4|12575.4|12595.4|12575.4|12595.4|12575.4|0
1609953910000|2021-01-06 17:25:10|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|0
1609954060000|2021-01-06 17:27:40|12597.9|12577.9|12595.4|12575.4|12597.9|12577.9|12595.4|12575.4|0
1609954370000|2021-01-06 17:32:50|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|0
1609954380000|2021-01-06 17:33:00|12611|12571|12615.4|12575.4|12615.4|12575.4|12611|12571|0
1609954540000|2021-01-06 17:35:40|12615.7|12575.7|12617.9|12577.9|12617.9|12577.9|12615.7|12575.7|0
1609954610000|2021-01-06 17:36:50|12615.4|12575.4|12615.4|12575.4|12615.4|12575.4|12615.4|12575.4|0
1609954700000|2021-01-06 17:38:20|12617.9|12577.9|12617.9|12577.9|12617.9|12577.9|12617.9|12577.9|0
1609954780000|2021-01-06 17:39:40|12618.2|12578.2|12620.4|12580.4|12620.4|12580.4|12618.2|12578.2|0
1609955320000|2021-01-06 17:48:40|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|0
1609955400000|2021-01-06 17:50:00|12613|12593|12613|12593|12613|12593|12613|12593|0
1609955660000|2021-01-06 17:54:20|12622.7|12582.7|12618|12578|12622.7|12582.7|12618|12578|0
1609955670000|2021-01-06 17:54:30|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|0
1609955680000|2021-01-06 17:54:40|12622.7|12582.7|12615.5|12575.5|12622.7|12582.7|12615.2|12575.2|0
1609955700000|2021-01-06 17:55:00|12613|12573|12613|12573|12613|12573|12613|12573|0
1609955800000|2021-01-06 17:56:40|12618|12578|12618|12578|12618|12578|12618|12578|0
1609955850000|2021-01-06 17:57:30|12617.4|12577.4|12612.7|12572.7|12617.4|12577.4|12612.7|12572.7|0
1609955950000|2021-01-06 17:59:10|12605.2|12585.2|12605.2|12585.2|12605.2|12585.2|12605.2|12585.2|0
1609956090000|2021-01-06 18:01:30|12605.5|12585.5|12607.7|12587.7|12607.7|12587.7|12605.5|12585.5|0
1609956110000|2021-01-06 18:01:50|12608|12588|12608|12588|12608|12588|12608|12588|0
1609956120000|2021-01-06 18:02:00|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|0
1609956200000|2021-01-06 18:03:20|12610.5|12590.5|12615.2|12595.2|12615.2|12595.2|12610.5|12590.5|0
1609956210000|2021-01-06 18:03:30|12615.5|12595.5|12617.7|12597.7|12617.7|12597.7|12615.5|12595.5|0
1609956220000|2021-01-06 18:03:40|12618.9|12598.9|12627.7|12607.7|12627.7|12607.7|12618.9|12598.9|0
1609956270000|2021-01-06 18:04:30|12628|12608|12628|12608|12628|12608|12628|12608|0
1609956280000|2021-01-06 18:04:40|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|0
1609956290000|2021-01-06 18:04:50|12621.1|12601.1|12630.2|12590.2|12630.2|12601.1|12621.1|12590.2|0
1609956580000|2021-01-06 18:09:40|12630.5|12590.5|12630.2|12610.2|12632.7|12610.2|12630.2|12590.5|0
1609957040000|2021-01-06 18:17:20|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|0
1609957050000|2021-01-06 18:17:30|12637.7|12617.7|12637.7|12617.7|12637.7|12617.7|12637.7|12617.7|0
1609957060000|2021-01-06 18:17:40|12637.4|12617.4|12635.2|12615.2|12637.4|12617.4|12635.2|12615.2|0
1609957080000|2021-01-06 18:18:00|12636.1|12616.1|12642.7|12622.7|12642.7|12622.7|12636.1|12616.1|0
1609957210000|2021-01-06 18:20:10|12656.1|12616.1|12656.1|12616.1|12656.1|12616.1|12656.1|12616.1|0
1609957280000|2021-01-06 18:21:20|12655.2|12615.2|12655.2|12615.2|12655.2|12615.2|12655.2|12615.2|0
1609957350000|2021-01-06 18:22:30|12655.3|12615.3|12655.3|12615.3|12655.3|12615.3|12655.3|12615.3|0
1609957370000|2021-01-06 18:22:50|12656.1|12616.1|12656.1|12616.1|12656.1|12616.1|12656.1|12616.1|0
1609957520000|2021-01-06 18:25:20|12662.8|12622.8|12662.8|12622.8|12662.8|12622.8|12662.8|12622.8|0
1609957530000|2021-01-06 18:25:30|12660.3|12620.3|12660.3|12620.3|12660.3|12620.3|12660.3|12620.3|0
1609957990000|2021-01-06 18:33:10|12660|12620|12660.3|12620.3|12660.3|12620.3|12660|12620|0
1609958160000|2021-01-06 18:36:00|12673.4|12613.4|12662.8|12622.8|12673.4|12622.8|12662.8|12613.4|0
1609958170000|2021-01-06 18:36:10|12662.5|12622.5|12660.3|12620.3|12662.5|12622.5|12660.3|12620.3|0
1609958240000|2021-01-06 18:37:20|12659.4|12619.4|12659.4|12619.4|12659.4|12619.4|12659.4|12619.4|10
1609958320000|2021-01-06 18:38:40|12658.8|12618.8|12658.8|12618.8|12658.8|12618.8|12658.8|12618.8|12
1609958380000|2021-01-06 18:39:40|12658.3|12618.3|12658.3|12618.3|12658.3|12618.3|12658.3|12618.3|20
1609958390000|2021-01-06 18:39:50|12649.4|12629.4|12637.2|12617.2|12655.8|12629.4|12637.2|12595.8|0
1609958400000|2021-01-06 18:40:00|12648.3|12628.3|12658.3|12638.3|12658.3|12638.3|12648.3|12628.3|0
1609958410000|2021-01-06 18:40:10|12675.1|12615.1|12637.2|12617.2|12675.1|12617.2|12637.2|12615.1|0
1609958430000|2021-01-06 18:40:30|12648.3|12628.3|12648.3|12628.3|12648.3|12628.3|12648.3|12628.3|0
1609958440000|2021-01-06 18:40:40|12648.8|12628.8|12655.8|12635.8|12655.8|12635.8|12648.8|12628.8|0
1609958470000|2021-01-06 18:41:10|12666.6|12626.6|12668.8|12628.8|12668.8|12628.8|12666.6|12626.6|0
1609958480000|2021-01-06 18:41:20|12668.3|12628.3|12668.3|12628.3|12668.3|12628.3|12668.3|12628.3|36
1609958620000|2021-01-06 18:43:40|12657.7|12637.7|12675.2|12635.2|12675.2|12637.7|12657.7|12635.2|0
1609958630000|2021-01-06 18:43:50|12664.6|12644.6|12662.1|12642.1|12664.6|12644.6|12662.1|12642.1|30
1609958690000|2021-01-06 18:44:50|||||||||25
1609958700000|2021-01-06 18:45:00|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|0
1609958730000|2021-01-06 18:45:30|12683.6|12623.6|12683.6|12623.6|12683.6|12623.6|12683.6|12623.6|67
1609958760000|2021-01-06 18:46:00|12683.9|12623.9|12683.9|12623.9|12683.9|12623.9|12683.9|12623.9|0
1609958770000|2021-01-06 18:46:10|12683.6|12623.6|12683.6|12623.6|12683.6|12623.6|12683.6|12623.6|0
1609958780000|2021-01-06 18:46:20|12686.1|12626.1|12686.1|12626.1|12686.1|12626.1|12686.1|12626.1|0
1609958860000|2021-01-06 18:47:40|12685.8|12625.8|12685.8|12625.8|12685.8|12625.8|12685.8|12625.8|0
1609958970000|2021-01-06 18:49:30|12686.1|12626.1|12686.1|12626.1|12686.1|12626.1|12686.1|12626.1|0
1609959120000|2021-01-06 18:52:00|12675.8|12635.8|12673.6|12633.6|12675.8|12635.8|12673.6|12633.6|0
1609959130000|2021-01-06 18:52:10|12673.3|12633.3|12673.3|12633.3|12673.3|12633.3|12673.3|12633.3|0
1609959200000|2021-01-06 18:53:20|12673.6|12633.6|12673.6|12633.6|12673.6|12633.6|12673.6|12633.6|0
1609959220000|2021-01-06 18:53:40|12651.7|12591.7|12683.6|12623.6|12683.6|12623.6|12651.7|12591.7|0
1609959230000|2021-01-06 18:53:50|12656.1|12596.1|12656.1|12596.1|12656.1|12596.1|12656.1|12596.1|0
1609959250000|2021-01-06 18:54:10|12658.7|12598.7|12678.6|12618.6|12678.6|12618.6|12658.7|12598.7|0
1609959270000|2021-01-06 18:54:30|12674.4|12614.4|12676.1|12616.1|12676.1|12616.1|12674.4|12614.4|0
1609959280000|2021-01-06 18:54:40|12666.1|12606.1|12666.1|12606.1|12666.1|12606.1|12666.1|12606.1|0
1609959560000|2021-01-06 18:59:20|12668.6|12608.6|12668.6|12608.6|12668.6|12608.6|12668.6|12608.6|0
1609959740000|2021-01-06 19:02:20|12668.9|12608.9|12673.6|12613.6|12673.6|12613.6|12668.9|12608.9|0
1609960320000|2021-01-06 19:12:00|12673.7|12613.7|12673.7|12613.7|12673.7|12613.7|12673.7|12613.7|0
1609960350000|2021-01-06 19:12:30|12676.2|12616.2|12676.2|12616.2|12676.2|12616.2|12676.2|12616.2|0
1609960470000|2021-01-06 19:14:30|12675.9|12615.9|12673.7|12613.7|12675.9|12615.9|12673.7|12613.7|0
1609960490000|2021-01-06 19:14:50|12673.9|12613.9|12676.2|12616.2|12676.2|12616.2|12673.9|12613.9|0
1609960710000|2021-01-06 19:18:30|12675|12615|12666.2|12606.2|12675|12615|12666.2|12606.2|0
1609981200000|2021-01-07 01:00:00|12658.6|12598.6|12658.6|12598.6|12658.6|12598.6|12658.6|12598.6|0
1609981350000|2021-01-07 01:02:30|12661.1|12601.1|12658.6|12598.6|12661.1|12601.1|12658.6|12598.6|0
1609981770000|2021-01-07 01:09:30|12663.6|12603.6|12663.6|12603.6|12663.6|12603.6|12663.6|12603.6|0
1609982130000|2021-01-07 01:15:30|12663.7|12603.7|12663.7|12603.7|12663.7|12603.7|12663.7|12603.7|0
1609982300000|2021-01-07 01:18:20|12666.2|12606.2|12666.2|12606.2|12666.2|12606.2|12666.2|12606.2|0
1609982340000|2021-01-07 01:19:00|12665.9|12605.9|12666.2|12606.2|12666.2|12606.2|12665.9|12605.9|0
1609984210000|2021-01-07 01:50:10|12666.3|12606.3|12666.3|12606.3|12666.3|12606.3|12666.3|12606.3|0
1609985200000|2021-01-07 02:06:40|12663.8|12603.8|12663.8|12603.8|12663.8|12603.8|12663.8|12603.8|0
1609986300000|2021-01-07 02:25:00|12663.9|12603.9|12663.9|12603.9|12663.9|12603.9|12663.9|12603.9|0
1609987240000|2021-01-07 02:40:40|12657.2|12617.2|12686.4|12646.4|12686.4|12646.4|12657.2|12617.2|0
1609987670000|2021-01-07 02:47:50|12697|12637|12697|12637|12697|12637|12697|12637|0
1609987680000|2021-01-07 02:48:00|12701.4|12641.4|12701.4|12641.4|12701.4|12641.4|12701.4|12641.4|0
1609988370000|2021-01-07 02:59:30|12701.5|12641.5|12701.5|12641.5|12701.5|12641.5|12701.5|12641.5|0
1610029800000|2021-01-07 14:30:00|12698.7|12658.7|12698.7|12658.7|12698.7|12658.7|12698.7|12658.7|0
1610029810000|2021-01-07 14:30:10|12691.2|12651.2|12686.2|12626.2|12691.2|12651.2|12678.7|12618.7|0
1610030190000|2021-01-07 14:36:30|12686.5|12626.5|12688.7|12628.7|12688.7|12628.7|12686.5|12626.5|0
1610030250000|2021-01-07 14:37:30|12691.2|12631.2|12691.2|12631.2|12691.2|12631.2|12691.2|12631.2|0
1610030320000|2021-01-07 14:38:40|12672.4|12632.4|12683.7|12623.7|12683.7|12632.4|12672.4|12622.4|0
1610030330000|2021-01-07 14:38:50|12681.2|12621.2|12681.2|12621.2|12681.2|12621.2|12681.2|12621.2|0
1610030560000|2021-01-07 14:42:40|12681.8|12621.8|12691.2|12631.2|12691.2|12631.2|12681.8|12621.8|0
1610030610000|2021-01-07 14:43:30|12691|12631|12691|12631|12691|12631|12691|12631|0
1610030870000|2021-01-07 14:47:50|12688.5|12628.5|12688.5|12628.5|12688.5|12628.5|12688.5|12628.5|0
1610031130000|2021-01-07 14:52:10|12678.2|12638.2|12676|12636|12678.2|12638.2|12676|12636|0
1610031230000|2021-01-07 14:53:50|12676.3|12636.3|12678.5|12638.5|12678.5|12638.5|12676.3|12636.3|0
1610031450000|2021-01-07 14:57:30|12676|12636|12676|12636|12676|12636|12676|12636|0
1610031600000|2021-01-07 15:00:00|12686.8|12626.8|12688.5|12628.5|12688.5|12628.5|12686.8|12626.8|0
1610031710000|2021-01-07 15:01:50|12660.8|12600.8|12650.8|12610.8|12660.8|12610.8|12650.8|12598.8|0
1610031720000|2021-01-07 15:02:00|12648.5|12608.5|12643.5|12603.5|12648.5|12608.5|12643.5|12603.5|0
1610031800000|2021-01-07 15:03:20|12643.3|12603.3|12643.3|12603.3|12643.3|12603.3|12643.3|12603.3|0
1610032220000|2021-01-07 15:10:20|12630|12610|12638.3|12578.3|12638.3|12610|12630|12575.8|0
1610032650000|2021-01-07 15:17:30|12627.6|12587.6|12627.6|12587.6|12627.6|12587.6|12627.6|12587.6|0
1610032670000|2021-01-07 15:17:50|12638.3|12578.3|12638.3|12578.3|12638.3|12578.3|12638.3|12578.3|0
1610032810000|2021-01-07 15:20:10|12630.8|12590.8|12630.8|12590.8|12630.8|12590.8|12630.8|12590.8|0
1610033230000|2021-01-07 15:27:10|12630.9|12590.9|12630.9|12590.9|12630.9|12590.9|12630.9|12590.9|0
1610033270000|2021-01-07 15:27:50|12653.1|12593.1|12643.4|12603.4|12653.1|12603.4|12643.1|12593.1|0
1610033330000|2021-01-07 15:28:50|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|0
1610033340000|2021-01-07 15:29:00|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|0
1610033360000|2021-01-07 15:29:20|12611.1|12591.1|12611.1|12591.1|12611.1|12591.1|12611.1|12591.1|0
1610033400000|2021-01-07 15:30:00|12623.4|12583.4|12638.6|12598.6|12638.6|12598.6|12623.4|12583.4|0
1610033560000|2021-01-07 15:32:40|12643.6|12603.6|12646.1|12606.1|12646.1|12606.1|12643.6|12603.6|0
1610033850000|2021-01-07 15:37:30|12648.6|12608.6|12648.6|12608.6|12648.6|12608.6|12648.6|12608.6|0
1610033860000|2021-01-07 15:37:40|12662|12602|12681.1|12641.1|12681.1|12641.1|12662|12602|0
1610033870000|2021-01-07 15:37:50|12680.9|12640.9|12679.4|12639.4|12680.9|12640.9|12679.4|12639.4|0
1610033880000|2021-01-07 15:38:00|12686.1|12646.1|12686.1|12646.1|12686.1|12646.1|12686.1|12646.1|0
1610033890000|2021-01-07 15:38:10|12688.6|12648.6|12688.6|12648.6|12688.6|12648.6|12688.6|12648.6|0
1610034150000|2021-01-07 15:42:30|12688.7|12648.7|12688.7|12648.7|12688.7|12648.7|12688.7|12648.7|0
1610034360000|2021-01-07 15:46:00|12700.5|12640.5|12723.7|12663.7|12723.7|12663.7|12700.5|12640.5|0
1610034370000|2021-01-07 15:46:10|12723.4|12663.4|12718.7|12658.7|12723.4|12663.4|12718.7|12658.7|0
1610034450000|2021-01-07 15:47:30|12719.4|12659.4|12723.7|12663.7|12726.2|12666.2|12719.4|12659.4|0
1610034460000|2021-01-07 15:47:40|12723.9|12663.9|12726.2|12666.2|12726.2|12666.2|12723.9|12663.9|0
1610034480000|2021-01-07 15:48:00|12723.7|12663.7|12723.7|12663.7|12723.7|12663.7|12723.7|12663.7|0
1610034530000|2021-01-07 15:48:50|12723.9|12663.9|12728.7|12668.7|12728.7|12668.7|12723.9|12663.9|0
1610034550000|2021-01-07 15:49:10|12728.4|12668.4|12726.2|12666.2|12728.4|12668.4|12726.2|12666.2|0
1610034730000|2021-01-07 15:52:10|12716.4|12676.4|12718.7|12678.7|12718.7|12678.7|12716.4|12676.4|0
1610035620000|2021-01-07 16:07:00|12708|12688|12708|12688|12708|12688|12708|12688|0
1610035630000|2021-01-07 16:07:10|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|0
1610036220000|2021-01-07 16:17:00|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|0
1610036360000|2021-01-07 16:19:20|12690|12670|12708.8|12648.8|12708.8|12670|12690|12648.8|0
1610036450000|2021-01-07 16:20:50|12699.5|12659.5|12706.3|12666.3|12706.3|12666.3|12699.5|12659.5|0
1610036800000|2021-01-07 16:26:40|12703.5|12663.5|12687|12647|12703.5|12663.5|12687|12647|0
1610036810000|2021-01-07 16:26:50|12693.8|12653.8|12698.8|12658.8|12698.8|12658.8|12693.8|12653.8|0
1610037550000|2021-01-07 16:39:10|12676.3|12636.3|12676.3|12636.3|12676.3|12636.3|12676.3|12636.3|0
1610037770000|2021-01-07 16:42:50|12676.1|12636.1|12678.8|12638.8|12678.8|12638.8|12673.8|12633.8|0
1610037790000|2021-01-07 16:43:10|12678.6|12638.6|12678.8|12638.8|12678.8|12638.8|12678.6|12638.6|0
1610038300000|2021-01-07 16:51:40|12678.9|12638.9|12678.9|12638.9|12678.9|12638.9|12678.9|12638.9|0
1610039200000|2021-01-07 17:06:40|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|0
1610039210000|2021-01-07 17:06:50|12685.9|12645.9|12686.4|12646.4|12692.9|12646.4|12681.4|12632.9|0
1610039220000|2021-01-07 17:07:00|12697.4|12637.4|12697.4|12637.4|12697.4|12637.4|12697.4|12637.4|0
1610039230000|2021-01-07 17:07:10|12701.4|12641.4|12701.4|12641.4|12701.4|12641.4|12701.4|12641.4|0
1610039240000|2021-01-07 17:07:20|12691.6|12651.6|12696.4|12656.4|12696.4|12656.4|12691.6|12651.6|0
1610039720000|2021-01-07 17:15:20|12696.7|12656.7|12696.7|12656.7|12696.7|12656.7|12696.7|12656.7|0
1610040540000|2021-01-07 17:29:00|12687|12667|12687|12667|12687|12667|12687|12667|0
1610040550000|2021-01-07 17:29:10|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|0
1610040860000|2021-01-07 17:34:20|12691.7|12671.7|12691.7|12671.7|12691.7|12671.7|12691.7|12671.7|0
1610040890000|2021-01-07 17:34:50|12691.5|12671.5|12677|12657|12691.5|12671.5|12677|12646.7|0
1610040900000|2021-01-07 17:35:00|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|0
1610041360000|2021-01-07 17:42:40|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|0
1610041400000|2021-01-07 17:43:20|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|0
1610041450000|2021-01-07 17:44:10|12679.3|12659.3|12679.3|12639.3|12679.3|12659.3|12679.3|12639.3|0
1610041820000|2021-01-07 17:50:20|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|0
1610041830000|2021-01-07 17:50:30|12671.8|12651.8|12671.8|12651.8|12671.8|12651.8|12671.8|12651.8|0
1610042180000|2021-01-07 17:56:20|12679|12639|12669.8|12649.8|12679|12649.8|12669.8|12639|0
1610042190000|2021-01-07 17:56:30|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|0
1610042240000|2021-01-07 17:57:20|12681.3|12641.3|12671.8|12651.8|12681.3|12651.8|12671.3|12641.3|0
1610042250000|2021-01-07 17:57:30|12679|12659|12679.3|12659.3|12679.3|12659.3|12679|12659|0
1610042310000|2021-01-07 17:58:30|12678.8|12658.8|12681|12661|12681.8|12661.8|12674.3|12654.3|0
1610042320000|2021-01-07 17:58:40|12674.8|12654.8|12679.3|12659.3|12679.3|12659.3|12674.8|12654.8|0
1610042380000|2021-01-07 17:59:40|12674.3|12654.3|12681.8|12661.8|12681.8|12661.8|12674.3|12654.3|0
1610042390000|2021-01-07 17:59:50|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|0
1610042860000|2021-01-07 18:07:40|12649.3|12609.3|12670.3|12610.3|12670.3|12624.3|12639.3|12609.3|0
1610042910000|2021-01-07 18:08:30|12659.3|12619.3|12659.3|12619.3|12659.3|12619.3|12659.3|12619.3|0
1610043460000|2021-01-07 18:17:40|12659.4|12619.4|12659.4|12619.4|12659.4|12619.4|12659.4|12619.4|0
1610043880000|2021-01-07 18:24:40|12675.1|12655.1|12686.9|12646.9|12686.9|12655.1|12675.1|12645.1|0
1610044440000|2021-01-07 18:34:00|12695.6|12635.6|12686.9|12646.9|12695.6|12646.9|12685.6|12635.6|0
1610044830000|2021-01-07 18:40:30|12688.9|12628.9|12688.9|12628.9|12688.9|12628.9|12688.9|12628.9|0
1610044840000|2021-01-07 18:40:40|12689.4|12629.4|12689.4|12629.4|12689.4|12629.4|12689.4|12629.4|0
1610044850000|2021-01-07 18:40:50|12689.7|12629.7|12691.9|12631.9|12691.9|12631.9|12689.7|12629.7|0
1610044990000|2021-01-07 18:43:10|12689.4|12629.4|12689.4|12629.4|12689.4|12629.4|12689.4|12629.4|0
1610045110000|2021-01-07 18:45:10|12671.9|12631.9|12671.9|12631.9|12671.9|12631.9|12671.9|12631.9|0
1610045540000|2021-01-07 18:52:20|12673|12633|12681.9|12641.9|12681.9|12641.9|12673|12633|0
1610045580000|2021-01-07 18:53:00|12682|12642|12682|12642|12682|12642|12682|12642|0
1610046120000|2021-01-07 19:02:00|12691.7|12631.7|12689.5|12629.5|12691.7|12631.7|12689.5|12629.5|0
1610046360000|2021-01-07 19:06:00|12677|12637|12677|12637|12677|12637|12677|12637|0
1610046370000|2021-01-07 19:06:10|12686.2|12626.2|12666.7|12626.7|12686.2|12626.7|12666.7|12626.2|0
1610046580000|2021-01-07 19:09:40|12677.2|12617.2|12677.2|12617.2|12677.2|12617.2|12677.2|12617.2|0
1610046610000|2021-01-07 19:10:10|12677.3|12617.3|12677.3|12617.3|12677.3|12617.3|12677.3|12617.3|0
1610046840000|2021-01-07 19:14:00|12678.8|12618.8|12678.8|12618.8|12678.8|12618.8|12678.8|12618.8|0
1610046850000|2021-01-07 19:14:10|12690|12630|12690|12630|12690|12630|12690|12630|0
1610046860000|2021-01-07 19:14:20|12690.8|12630.8|12683.8|12663.8|12690.8|12663.8|12683.8|12630.8|0
1610046870000|2021-01-07 19:14:30|12695|12675|12695|12675|12695|12675|12695|12675|0
1610046880000|2021-01-07 19:14:40|12705.3|12665.3|12707.5|12667.5|12707.5|12667.5|12705.3|12665.3|0
1610046900000|2021-01-07 19:15:00|12699.5|12639.5|12699.5|12639.5|12699.5|12639.5|12699.5|12639.5|0
1610046910000|2021-01-07 19:15:10|12700|12640|12700|12640|12700|12640|12700|12640|0
1610046950000|2021-01-07 19:15:50|12700.3|12640.3|12705|12645|12705|12645|12700.3|12640.3|0
1610046990000|2021-01-07 19:16:30|12707.5|12647.5|12707.5|12647.5|12707.5|12647.5|12707.5|12647.5|0
1610047100000|2021-01-07 19:18:20|12707.3|12647.3|12707.5|12647.5|12707.5|12647.5|12707.3|12647.3|0
1610067600000|2021-01-08 01:00:00|12726.5|12666.5|12726.5|12666.5|12726.5|12666.5|12726.5|12666.5|0
1610067820000|2021-01-08 01:03:40|12711|12651|12711.5|12651.5|12711.5|12651.5|12711|12651|0
1610068980000|2021-01-08 01:23:00|12714|12654|12714|12654|12714|12654|12714|12654|0
1610069360000|2021-01-08 01:29:20|12719|12659|12719|12659|12719|12659|12719|12659|0
1610069580000|2021-01-08 01:33:00|12719.1|12659.1|12719.1|12659.1|12719.1|12659.1|12719.1|12659.1|0
1610071580000|2021-01-08 02:06:20|12709.1|12649.1|12709.1|12649.1|12709.1|12649.1|12709.1|12649.1|0
1610071770000|2021-01-08 02:09:30|12709.2|12649.2|12709.2|12649.2|12709.2|12649.2|12709.2|12649.2|0
1610072670000|2021-01-08 02:24:30|12709.9|12649.9|12709.9|12649.9|12709.9|12649.9|12709.9|12649.9|0
1610072680000|2021-01-08 02:24:40|12716.7|12656.7|12716.7|12656.7|12716.7|12656.7|12716.7|12656.7|0
1610072920000|2021-01-08 02:28:40|12714.2|12674.2|12714.2|12674.2|12714.2|12674.2|12714.2|12674.2|0
1610072930000|2021-01-08 02:28:50|12724.7|12664.7|12724.7|12664.7|12724.7|12664.7|12724.7|12664.7|0
1610072940000|2021-01-08 02:29:00|12729.2|12669.2|12729.2|12669.2|12729.2|12669.2|12729.2|12669.2|0
1610073940000|2021-01-08 02:45:40|12729.3|12669.3|12729.3|12669.3|12729.3|12669.3|12729.3|12669.3|0
1610116200000|2021-01-08 14:30:00|12746.2|12706.2|12724.1|12664.1|12753.6|12706.2|12724.1|12664.1|0
1610116210000|2021-01-08 14:30:10|12728.7|12668.7|12728.7|12668.7|12728.7|12668.7|12728.7|12668.7|0
1610116220000|2021-01-08 14:30:20|12728.5|12668.5|12726.2|12666.2|12728.5|12668.5|12726.2|12666.2|0
1610116250000|2021-01-08 14:30:50|12723.7|12663.7|12723.7|12663.7|12723.7|12663.7|12723.7|12663.7|0
1610116260000|2021-01-08 14:31:00|12723.9|12663.9|12726.2|12666.2|12726.2|12666.2|12723.9|12663.9|0
1610116270000|2021-01-08 14:31:10|12728.7|12668.7|12728.7|12668.7|12728.7|12668.7|12728.7|12668.7|0
1610116280000|2021-01-08 14:31:20|12728.9|12668.9|12731.2|12671.2|12731.2|12671.2|12728.9|12668.9|0
1610116480000|2021-01-08 14:34:40|12728.7|12668.7|12728.7|12668.7|12728.7|12668.7|12728.7|12668.7|0
1610116620000|2021-01-08 14:37:00|12726.2|12666.2|12726.2|12666.2|12726.2|12666.2|12726.2|12666.2|0
1610116630000|2021-01-08 14:37:10|12726|12666|12723.7|12663.7|12726|12666|12723.7|12663.7|0
1610116970000|2021-01-08 14:42:50|12722.4|12662.4|12706.2|12646.2|12722.4|12662.4|12706.2|12646.2|0
1610117090000|2021-01-08 14:44:50|12691.2|12631.2|12691.2|12631.2|12691.2|12631.2|12691.2|12631.2|0
1610117110000|2021-01-08 14:45:10|12691|12631|12688.7|12628.7|12691|12631|12688.7|12628.7|0
1610117120000|2021-01-08 14:45:20|12691.2|12631.2|12691.2|12631.2|12691.2|12631.2|12691.2|12631.2|0
1610117160000|2021-01-08 14:46:00|12692.5|12632.5|12713.7|12653.7|12713.7|12653.7|12692.5|12632.5|0
1610117250000|2021-01-08 14:47:30|12693.7|12633.7|12693.7|12633.7|12693.7|12633.7|12693.7|12633.7|0
1610117260000|2021-01-08 14:47:40|12691.2|12631.2|12691.2|12631.2|12691.2|12631.2|12691.2|12631.2|0
1610117270000|2021-01-08 14:47:50|12690.8|12630.8|12686.2|12626.2|12690.8|12630.8|12686.2|12626.2|0
1610117290000|2021-01-08 14:48:10|12686|12626|12683.7|12623.7|12686|12626|12683.7|12623.7|0
1610117460000|2021-01-08 14:51:00|12684|12624|12686.2|12626.2|12686.2|12626.2|12684|12624|0
1610117510000|2021-01-08 14:51:50|12691|12631|12686.2|12626.2|12693.7|12633.7|12686.2|12626.2|0
1610117520000|2021-01-08 14:52:00|12688.7|12628.7|12683.7|12623.7|12691.2|12631.2|12683.7|12623.7|0
1610117530000|2021-01-08 14:52:10|12701.2|12641.2|12701.2|12641.2|12701.2|12641.2|12701.2|12641.2|0
1610117660000|2021-01-08 14:54:20|12703.5|12643.5|12703.7|12643.7|12703.7|12643.7|12703.5|12643.5|0
1610117670000|2021-01-08 14:54:30|12699|12639|12698.8|12638.8|12699|12639|12698.8|12638.8|0
1610117710000|2021-01-08 14:55:10|12689.2|12629.2|12681.3|12621.3|12689.2|12629.2|12681.3|12621.3|0
1610117720000|2021-01-08 14:55:20|12678.8|12618.8|12678.8|12618.8|12678.8|12618.8|12678.8|12618.8|0
1610117750000|2021-01-08 14:55:50|12678.5|12618.5|12676.3|12616.3|12678.5|12618.5|12676.3|12616.3|0
1610117760000|2021-01-08 14:56:00|12673.8|12613.8|12671.3|12611.3|12673.8|12613.8|12671.3|12611.3|0
1610117900000|2021-01-08 14:58:20|12661|12621|12661|12621|12661|12621|12661|12621|0
1610117930000|2021-01-08 14:58:50|12673.4|12613.4|12673.5|12613.5|12673.5|12613.5|12673.4|12613.4|0
1610118040000|2021-01-08 15:00:40|12673.6|12613.6|12673.6|12613.6|12673.6|12613.6|12673.6|12613.6|0
1610118290000|2021-01-08 15:04:50|12672.7|12612.7|12663.6|12603.6|12672.7|12612.7|12663.6|12603.6|0
1610118310000|2021-01-08 15:05:10|12656.7|12596.7|12655.8|12595.8|12656.7|12596.7|12655.8|12595.8|0
1610118320000|2021-01-08 15:05:20|12656.1|12596.1|12651.1|12591.1|12656.1|12596.1|12651.1|12591.1|0
1610118330000|2021-01-08 15:05:30|12650.8|12590.8|12648.6|12588.6|12650.8|12590.8|12648.6|12588.6|0
1610118370000|2021-01-08 15:06:10|12636.1|12596.1|12636.1|12596.1|12636.1|12596.1|12636.1|12596.1|0
1610118410000|2021-01-08 15:06:50|12645.9|12585.9|12645.9|12585.9|12645.9|12585.9|12645.9|12585.9|0
1610118480000|2021-01-08 15:08:00|12636.1|12596.1|12636.1|12596.1|12636.1|12596.1|12636.1|12596.1|0
1610118510000|2021-01-08 15:08:30|12636.3|12596.3|12638.6|12598.6|12638.6|12598.6|12636.3|12596.3|0
1610119010000|2021-01-08 15:16:50|12641.1|12601.1|12641.1|12601.1|12641.1|12601.1|12641.1|12601.1|0
1610119040000|2021-01-08 15:17:20|12640.9|12600.9|12640.9|12600.9|12641.1|12601.1|12640.9|12600.9|0
1610119140000|2021-01-08 15:19:00|12631.1|12611.1|12633.4|12613.4|12633.4|12613.4|12631.1|12611.1|0
1610119320000|2021-01-08 15:22:00|12635.9|12615.9|12635.9|12615.9|12635.9|12615.9|12635.9|12615.9|0
1610119330000|2021-01-08 15:22:10|12657.2|12597.2|12650.9|12610.9|12657.2|12610.9|12650.9|12597.2|0
1610119400000|2021-01-08 15:23:20|12641.1|12621.1|12643.4|12623.4|12643.4|12623.4|12641.1|12621.1|0
1610119410000|2021-01-08 15:23:30|12654.3|12614.3|12665.9|12625.9|12665.9|12625.9|12654.3|12614.3|0
1610119430000|2021-01-08 15:23:50|12695.9|12635.9|12695.9|12635.9|12695.9|12635.9|12695.9|12635.9|0
1610119490000|2021-01-08 15:24:50|12698.4|12638.4|12698.4|12638.4|12698.4|12638.4|12698.4|12638.4|0
1610119500000|2021-01-08 15:25:00|12683.4|12643.4|12705.9|12645.9|12705.9|12645.9|12683.4|12634.3|0
1610119520000|2021-01-08 15:25:20|12703.4|12643.4|12695.9|12655.9|12703.4|12655.9|12695.9|12643.4|0
1610119530000|2021-01-08 15:25:30|12705.7|12645.7|12695.9|12655.9|12705.7|12655.9|12695.9|12645.7|0
1610119620000|2021-01-08 15:27:00|12696.1|12656.1|12698.4|12658.4|12698.4|12658.4|12696.1|12656.1|0
1610119660000|2021-01-08 15:27:40|12695.9|12655.9|12680.9|12640.9|12695.9|12655.9|12680.9|12640.9|0
1610119910000|2021-01-08 15:31:50|12671.1|12651.1|12676.1|12636.1|12676.1|12651.1|12668.6|12636.1|0
1610120200000|2021-01-08 15:36:40|12676.2|12636.2|12665.9|12645.9|12676.2|12645.9|12665.9|12636.2|0
1610120210000|2021-01-08 15:36:50|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|0
1610120220000|2021-01-08 15:37:00|12668.7|12628.7|12668.7|12628.7|12668.7|12628.7|12668.7|12628.7|0
1610120380000|2021-01-08 15:39:40|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|0
1610120460000|2021-01-08 15:41:00|12670.7|12610.7|12661.2|12621.2|12670.7|12621.2|12660.7|12610.7|0
1610121100000|2021-01-08 15:51:40|12661.4|12621.4|12661.4|12621.4|12661.4|12621.4|12661.4|12621.4|0
1610121530000|2021-01-08 15:58:50|12646.4|12626.4|12646.4|12626.4|12646.4|12626.4|12646.4|12626.4|0
1610122050000|2021-01-08 16:07:30|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|0
1610122420000|2021-01-08 16:13:40|12648.5|12608.5|12644|12604|12648.5|12608.5|12644|12604|0
1610122500000|2021-01-08 16:15:00|12644.2|12604.2|12646.5|12606.5|12646.5|12606.5|12644.2|12604.2|0
1610123310000|2021-01-08 16:28:30|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|0
1610123320000|2021-01-08 16:28:40|12639|12619|12639|12619|12639|12619|12639|12619|0
1610123420000|2021-01-08 16:30:20|12649.7|12609.7|12649.7|12609.7|12649.7|12609.7|12649.7|12609.7|0
1610123430000|2021-01-08 16:30:30|12661.5|12621.5|12661.5|12621.5|12661.5|12621.5|12661.5|12621.5|0
1610123450000|2021-01-08 16:30:50|12651.3|12631.3|12651.5|12631.5|12651.5|12631.5|12651.3|12631.3|0
1610123460000|2021-01-08 16:31:00|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|0
1610123580000|2021-01-08 16:33:00|12653|12633|12681.7|12661.7|12681.7|12661.7|12653|12633|0
1610123590000|2021-01-08 16:33:10|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|0
1610123600000|2021-01-08 16:33:20|12683.8|12623.8|12683.8|12623.8|12683.8|12623.8|12683.8|12623.8|0
1610123610000|2021-01-08 16:33:30|12684.2|12624.2|12688.8|12628.8|12688.8|12628.8|12684.2|12624.2|0
1610123620000|2021-01-08 16:33:40|12689|12629|12691.3|12631.3|12691.3|12631.3|12689|12629|0
1610123640000|2021-01-08 16:34:00|12682|12642|12682|12642|12682|12642|12682|12642|0
1610123650000|2021-01-08 16:34:10|12688.8|12648.8|12663.8|12643.8|12688.8|12657.5|12663.8|12643.8|0
1610124530000|2021-01-08 16:48:50|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|0
1610124740000|2021-01-08 16:52:20|12656.4|12616.4|12656.4|12616.4|12656.4|12616.4|12656.4|12616.4|0
1610124750000|2021-01-08 16:52:30|12656.6|12616.6|12658.9|12618.9|12658.9|12618.9|12656.6|12616.6|0
1610125300000|2021-01-08 17:01:40|12668|12628|12668|12628|12668|12628|12668|12628|0
1610125320000|2021-01-08 17:02:00|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|0
1610125330000|2021-01-08 17:02:10|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|0
1610125350000|2021-01-08 17:02:30|12661.4|12641.4|12661.4|12641.4|12661.4|12641.4|12661.4|12641.4|0
1610126700000|2021-01-08 17:25:00|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|0
1610126780000|2021-01-08 17:26:20|12670.4|12630.4|12654|12614|12670.4|12630.4|12654|12614|0
1610127030000|2021-01-08 17:30:30|12654.2|12614.2|12661.5|12621.5|12661.5|12621.5|12654.2|12614.2|0
1610127080000|2021-01-08 17:31:20|12641.5||12641.5||12641.5||12641.5||0
1610127090000|2021-01-08 17:31:30|12641.3|12621.3|12661.5|12621.5|12661.5|12621.5|12636.5|12607.7|0
1610127260000|2021-01-08 17:34:20|12659|12619|12659|12619|12659|12619|12659|12619|0
1610127500000|2021-01-08 17:38:20|12661.5|12621.5|12661.5|12621.5|12661.5|12621.5|12661.5|12621.5|0
1610128050000|2021-01-08 17:47:30|12661.3|12621.3|12664|12624|12664|12624|12659|12619|0
1610128110000|2021-01-08 17:48:30|12663.6|12623.6|12659|12619|12663.6|12623.6|12659|12619|0
1610128120000|2021-01-08 17:48:40|12666.5|12626.5|12666.5|12626.5|12666.5|12626.5|12666.5|12626.5|0
1610128240000|2021-01-08 17:50:40|12659|12619|12666.5|12626.5|12666.5|12626.5|12659|12619|0
1610128300000|2021-01-08 17:51:40|12659|12619|12659|12619|12659|12619|12659|12619|0
1610128310000|2021-01-08 17:51:50|12659.7|12619.7|12666.5|12626.5|12666.5|12626.5|12659.7|12619.7|0
1610128370000|2021-01-08 17:52:50|12665.9|12625.9|12659|12619|12665.9|12625.9|12659|12619|0
1610128380000|2021-01-08 17:53:00|12659.7|12619.7|12659.7|12619.7|12659.7|12619.7|12659.7|12619.7|0
1610128390000|2021-01-08 17:53:10|12666.5|12626.5|12666.5|12626.5|12666.5|12626.5|12666.5|12626.5|0
1610128420000|2021-01-08 17:53:40|12656.1|12636.1|12651.5|12631.5|12656.1|12636.1|12651.5|12631.5|0
1610128440000|2021-01-08 17:54:00|12660.9|12620.9|12651.5|12631.5|12660.9|12631.5|12644.7|12614|0
1610128500000|2021-01-08 17:55:00|12654|12614|12651.5|12631.5|12654|12631.5|12651.5|12614|0
1610128560000|2021-01-08 17:56:00|12654|12614|12654|12614|12654|12614|12654|12614|0
1610128570000|2021-01-08 17:56:10|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|0
1610128590000|2021-01-08 17:56:30|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|0
1610128630000|2021-01-08 17:57:10|12654|12614|12654|12614|12654|12614|12654|12614|0
1610128640000|2021-01-08 17:57:20|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|0
1610128700000|2021-01-08 17:58:20|12660.9|12620.9|12654|12634|12660.9|12634|12644.9|12620.9|0
1610128760000|2021-01-08 17:59:20|12644.9|12614|12644.9|12624.9|12644.9|12624.9|12644.9|12614|0
1610128770000|2021-01-08 17:59:30|12654|12634|12654|12634|12654|12634|12654|12634|0
1610128820000|2021-01-08 18:00:20||12614||12614||12614||12614|0
1610128830000|2021-01-08 18:00:30|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|0
1610128840000|2021-01-08 18:00:40|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|0
1610128860000|2021-01-08 18:01:00|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|0
1610128890000|2021-01-08 18:01:30|12654.1|12614.1|12656.6|12636.6|12656.6|12636.6|12645.1|12614.1|0
1610128950000|2021-01-08 18:02:30|12665.5|12625.5|12654.1|12614.1|12665.5|12625.5|12654.1|12614.1|0
1610128960000|2021-01-08 18:02:40|12644.5|12624.5|12649.1|12629.1|12649.1|12629.1|12644.5|12624.5|0
1610129090000|2021-01-08 18:04:50|12674.1|12654.1|12674.1|12654.1|12674.1|12654.1|12674.1|12654.1|0
1610129120000|2021-01-08 18:05:20|12675.3|12655.3|12731.6|12671.6|12731.6|12671.6|12675.3|12655.3|0
1610129140000|2021-01-08 18:05:40|12728.6|12688.6|12728.6|12688.6|12728.6|12688.6|12728.6|12688.6|0
1610129160000|2021-01-08 18:06:00|12729.1|12689.1|12716.6|12696.6|12729.1|12696.6|12716.6|12689.1|0
1610129170000|2021-01-08 18:06:10|12726.8|12686.8|12726.8|12686.8|12726.8|12686.8|12726.8|12686.8|0
1610129190000|2021-01-08 18:06:30|12729.1|12689.1|12731.6|12671.6|12731.6|12689.1|12724.1|12671.6|0
1610129830000|2021-01-08 18:17:10|12721.4|12681.4|12719.1|12679.1|12721.4|12681.4|12719.1|12679.1|0
1610130850000|2021-01-08 18:34:10|12716|12676|12711.6|12651.6|12716|12676|12681.6|12641.6|0
1610130920000|2021-01-08 18:35:20|12711.9|12651.9|12716.6|12656.6|12716.6|12656.6|12709.6|12649.6|0
1610130930000|2021-01-08 18:35:30|12711.6|12651.6|12711.6|12651.6|12711.6|12651.6|12711.6|12651.6|0
1610130970000|2021-01-08 18:36:10|12710.8|12650.8|12704.1|12644.1|12710.8|12650.8|12701.6|12641.6|0
1610130980000|2021-01-08 18:36:20|12706.6|12646.6|12706.6|12646.6|12706.6|12646.6|12706.6|12646.6|0
1610131030000|2021-01-08 18:37:10|12706.7|12646.7|12706.7|12646.7|12706.7|12646.7|12706.7|12646.7|0
1610131130000|2021-01-08 18:38:50|12679.2|12639.2|12679.2|12639.2|12688.9|12639.2|12678.9|12628.9|0
1610131150000|2021-01-08 18:39:10|12688.9|12628.9|12686.7|12626.7|12688.9|12628.9|12686.7|12626.7|0
1610131170000|2021-01-08 18:39:30|12687.9|12627.9|12701.7|12641.7|12701.7|12641.7|12687.9|12627.9|0
1610131450000|2021-01-08 18:44:10|12701.5|12641.5|12694.2|12634.2|12701.5|12641.5|12694.2|12634.2|0
1610131620000|2021-01-08 18:47:00|12696.7|12636.7|12696.7|12636.7|12696.7|12636.7|12696.7|12636.7|0
1610131890000|2021-01-08 18:51:30|12696.5|12636.5|12694.2|12634.2|12696.5|12636.5|12694.2|12634.2|0
1610131920000|2021-01-08 18:52:00|12697.7|12637.7|12696.7|12636.7|12697.7|12637.7|12696.7|12636.7|0
1610132100000|2021-01-08 18:55:00|12646.7|12626.7|12691.7|12631.7|12691.7|12631.7|12646.7|12606.7|0
1610133190000|2021-01-08 19:13:10|12691.8|12631.8|12691.8|12631.8|12691.8|12631.8|12691.8|12631.8|0
1610133260000|2021-01-08 19:14:20|12680.5|12640.5|12659.3|12639.3|12680.5|12640.5|12659.3|12626.8|0
1610133350000|2021-01-08 19:15:50|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|0
1610133380000|2021-01-08 19:16:20|||||||||14
1610133390000|2021-01-08 19:16:30|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|3
1610133400000|2021-01-08 19:16:40|12669.3|12629.3|12669.3|12629.3|12669.3|12629.3|12669.3|12629.3|0
1610133530000|2021-01-08 19:18:50|12666.8|12626.8|12666.8|12626.8|12666.8|12626.8|12666.8|12626.8|0
1610133550000|2021-01-08 19:19:10|12686.2|12626.2|12684.3|12624.3|12686.2|12626.2|12684.3|12624.3|0
1610133560000|2021-01-08 19:19:20|12684.5|12624.5|12696.2|12636.2|12696.2|12636.2|12684.5|12624.5|0
1610133570000|2021-01-08 19:19:30|12696.4|12636.4|12696.4|12636.4|12696.4|12636.4|12696.4|12636.4|0
1610133580000|2021-01-08 19:19:40|12698.7|12638.7|12704.3|12644.3|12721.8|12661.8|12698.7|12638.7|0
1610133590000|2021-01-08 19:19:50|12704.1|12644.1|12694.3|12634.3|12704.1|12644.1|12694.3|12634.3|0
1610326800000|2021-01-11 01:00:00|12704.1|12644.1|12704.1|12644.1|12704.1|12644.1|12704.1|12644.1|0
1610326810000|2021-01-11 01:00:10|12704.2|12644.2|12704.2|12644.2|12704.2|12644.2|12704.2|12644.2|0
1610326930000|2021-01-11 01:02:10|12704|12644|12704|12644|12704|12644|12704|12644|0
1610327260000|2021-01-11 01:07:40|12704.1|12644.1|12704.1|12644.1|12704.1|12644.1|12704.1|12644.1|0
1610327930000|2021-01-11 01:18:50|12696.6|12636.6|12699.1|12639.1|12711.6|12651.6|12694.1|12634.1|0
1610327940000|2021-01-11 01:19:00|12701.6|12641.6|12696.6|12636.6|12701.6|12641.6|12696.6|12636.6|0
1610329590000|2021-01-11 01:46:30|12696.7|12636.7|12696.7|12636.7|12696.7|12636.7|12696.7|12636.7|0
1610331910000|2021-01-11 02:25:10|12696.8|12636.8|12696.8|12636.8|12696.8|12636.8|12696.8|12636.8|0
1610375400000|2021-01-11 14:30:00|12691|12631|12691|12631|12691|12631|12691|12631|0
1610375410000|2021-01-11 14:30:10|12693.5|12633.5|12681|12621|12693.5|12633.5|12681|12621|0
1610375470000|2021-01-11 14:31:10|12681.1|12621.1|12683.5|12623.5|12683.5|12623.5|12681.1|12621.1|0
1610375510000|2021-01-11 14:31:50|12681|12621|12681|12621|12681|12621|12681|12621|0
1610375520000|2021-01-11 14:32:00|12681.3|12621.3|12688.5|12628.5|12688.5|12628.5|12681.3|12621.3|0
1610375630000|2021-01-11 14:33:50|12688.3|12628.3|12688.3|12628.3|12688.3|12628.3|12688.3|12628.3|0
1610375640000|2021-01-11 14:34:00|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|0
1610375660000|2021-01-11 14:34:20|12681.2|12661.2|12693.5|12633.5|12693.5|12663.6|12681.2|12633.5|0
1610375680000|2021-01-11 14:34:40|12693.8|12633.8|12698.5|12638.5|12698.6|12638.6|12693.8|12633.8|0
1610376090000|2021-01-11 14:41:30|12698.6|12638.6|12698.6|12638.6|12698.6|12638.6|12698.6|12638.6|0
1610376190000|2021-01-11 14:43:10|12698.4|12638.4|12698.4|12638.4|12698.4|12638.4|12698.4|12638.4|0
1610376210000|2021-01-11 14:43:30|12693.6|12633.6|12693.6|12633.6|12693.6|12633.6|12693.6|12633.6|0
1610376550000|2021-01-11 14:49:10|12693.9|12633.9|12701.1|12641.1|12701.1|12641.1|12693.9|12633.9|0
1610376570000|2021-01-11 14:49:30|12693.6|12653.6|12693.6|12653.6|12693.6|12653.6|12693.6|12653.6|0
1610376580000|2021-01-11 14:49:40|12696.1|12656.1|12696.1|12656.1|12696.1|12656.1|12696.1|12656.1|0
1610376710000|2021-01-11 14:51:50|12696.2|12656.2|12698.6|12658.6|12698.6|12658.6|12696.2|12656.2|0
1610376720000|2021-01-11 14:52:00|12698.4|12658.4|12698.4|12658.4|12698.4|12658.4|12698.4|12658.4|0
1610376730000|2021-01-11 14:52:10|12693.6|12653.6|12693.6|12653.6|12693.6|12653.6|12693.6|12653.6|0
1610376920000|2021-01-11 14:55:20|12696.1|12656.1|12696.1|12656.1|12696.1|12656.1|12696.1|12656.1|0
1610376930000|2021-01-11 14:55:30|12696.2|12656.2|12698.6|12658.6|12698.6|12658.6|12696.2|12656.2|0
1610376940000|2021-01-11 14:55:40|12726.1|12666.1|12728.6|12668.6|12728.6|12668.6|12726.1|12666.1|0
1610376970000|2021-01-11 14:56:10|12731.1|12671.1|12731.1|12671.1|12731.1|12671.1|12731.1|12671.1|0
1610377020000|2021-01-11 14:57:00|12731.5|12671.5|12741.1|12681.1|12741.1|12681.1|12731.5|12671.5|0
1610377500000|2021-01-11 15:05:00|12698.6|12658.6|12698.6|12658.6|12698.6|12658.6|12698.6|12658.6|0
1610377520000|2021-01-11 15:05:20|12709.6|12649.6|12709.6|12649.6|12709.6|12649.6|12709.6|12649.6|0
1610377530000|2021-01-11 15:05:30|12733.6|12673.6|12741.1|12681.1|12741.1|12681.1|12733.6|12673.6|0
1610377580000|2021-01-11 15:06:20|12730.2|12690.2|12706.1|12666.1|12730.2|12690.2|12706.1|12666.1|0
1610377600000|2021-01-11 15:06:40|12726.5|12666.5|12726.5|12666.5|12726.5|12666.5|12726.5|12666.5|0
1610377610000|2021-01-11 15:06:50|12731.1|12671.1|12731.1|12671.1|12731.1|12671.1|12731.1|12671.1|0
1610377800000|2021-01-11 15:10:00|12731.2|12671.2|12731.4|12671.4|12731.4|12671.4|12731.2|12671.2|0
1610377810000|2021-01-11 15:10:10|12738.8|12678.8|12738.7|12678.7|12743.6|12683.6|12738.6|12678.6|0
1610377830000|2021-01-11 15:10:30|12741.1|12681.1|12741.1|12681.1|12741.1|12681.1|12741.1|12681.1|0
1610378140000|2021-01-11 15:15:40|12746.1|12686.1|12751.1|12691.1|12751.1|12691.1|12746.1|12686.1|0
1610378200000|2021-01-11 15:16:40|12751|12691|12748.6|12688.6|12751|12691|12748.6|12688.6|0
1610378240000|2021-01-11 15:17:20|12738.4|12698.4|12738.4|12698.4|12738.4|12698.4|12738.4|12698.4|0
1610378250000|2021-01-11 15:17:30|12728.6|12708.6|12735.9|12715.9|12735.9|12715.9|12728.4|12708.4|0
1610378260000|2021-01-11 15:17:40|12740.9|12700.9|12740.9|12700.9|12740.9|12700.9|12740.9|12700.9|0
1610378330000|2021-01-11 15:18:50|12738.4|12698.4|12735.9|12695.9|12738.4|12698.4|12735.9|12695.9|0
1610378460000|2021-01-11 15:21:00|12736|12696|12736|12696|12736|12696|12736|12696|0
1610378470000|2021-01-11 15:21:10|12735.9|12695.9|12736|12696|12736|12696|12735.9|12695.9|0
1610378600000|2021-01-11 15:23:20|12725.9|12705.9|12723.5|12703.5|12726|12706|12723.5|12703.5|0
1610378670000|2021-01-11 15:24:30|12718.5|12698.5|12716|12696|12718.5|12698.5|12716|12696|0
1610378690000|2021-01-11 15:24:50|12708.7|12688.7|12711.1|12671.1|12718.2|12688.7|12708.5|12671|0
1610378700000|2021-01-11 15:25:00|12708.6|12688.6|12706.1|12686.1|12708.6|12688.6|12706.1|12686.1|0
1610378710000|2021-01-11 15:25:10|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|0
1610378740000|2021-01-11 15:25:40|12695.7|12675.7|12688.6|12668.6|12695.7|12675.7|12688.6|12668.6|0
1610378750000|2021-01-11 15:25:50|12688.4|12668.4|12683.6|12663.6|12688.4|12668.4|12683.6|12663.6|0
1610378760000|2021-01-11 15:26:00|12691.1|12631.1|12691.1|12631.1|12691.1|12631.1|12691.1|12631.1|0
1610378770000|2021-01-11 15:26:10|12681|12641|12676.1|12656.1|12681|12656.1|12668.9|12638.6|0
1610378780000|2021-01-11 15:26:20|12675|12655|12648.6|12628.6|12675|12655|12648.6|12628.6|0
1610379180000|2021-01-11 15:33:00|12633.6|12613.6|12661.1|12621.1|12684.1|12664.1|12633.6|12613.6|0
1610379270000|2021-01-11 15:34:30|12713.6|12653.6|12716.1|12656.1|12716.1|12656.1|12713.6|12653.6|0
1610379280000|2021-01-11 15:34:40|12716|12656|12713.6|12653.6|12716|12656|12713.6|12653.6|0
1610379420000|2021-01-11 15:37:00|12713.7|12653.7|12716.1|12656.1|12716.1|12656.1|12713.7|12653.7|0
1610380550000|2021-01-11 15:55:50|12723.6|12663.6|12713.6|12673.6|12723.6|12673.6|12713.6|12663.6|0
1610380560000|2021-01-11 15:56:00|12713.7|12673.7|12713.7|12673.7|12713.7|12673.7|12713.7|12673.7|0
1610380600000|2021-01-11 15:56:40|12711.2|12671.2|12711|12671|12711.2|12671.2|12711|12671|0
1610380640000|2021-01-11 15:57:20|12708.6|12668.6|12708.5|12668.5|12708.6|12668.6|12708.5|12668.5|0
1610380650000|2021-01-11 15:57:30|12717.9|12657.9|12701|12681|12717.9|12681|12688.5|12657.9|0
1610380690000|2021-01-11 15:58:10|12701.3|12681.3|12708.5|12688.5|12708.5|12688.5|12701.3|12681.3|0
1610380860000|2021-01-11 16:01:00||12668.5||12668.5||12668.5||12668.5|0
1610380890000|2021-01-11 16:01:30|12706.1|12666.1|12706.1|12666.1|12706.1|12666.1|12706.1|12666.1|0
1610380930000|2021-01-11 16:02:10|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|0
1610380970000|2021-01-11 16:02:50|12689.1|12669.1|12703.6|12683.6|12703.6|12683.6|12689.1|12669.1|0
1610381100000|2021-01-11 16:05:00|12713.3|12673.3|12708.5|12668.5|12713.3|12673.3|12708.5|12668.5|0
1610381110000|2021-01-11 16:05:10|12699.1|12679.1|12713.5|12693.5|12713.5|12693.5|12699.1|12679.1|0
1610381150000|2021-01-11 16:05:50|12722.9|12682.9|12706.1|12666.1|12722.9|12682.9|12706.1|12666.1|0
1610381160000|2021-01-11 16:06:00|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|0
1610381210000|2021-01-11 16:06:50|12706|12686|12706|12686|12706|12686|12706|12686|0
1610381220000|2021-01-11 16:07:00|||||||||1
1610381230000|2021-01-11 16:07:10|||||||||2
1610381240000|2021-01-11 16:07:20|12718.4|12678.4|12718.4|12678.4|12718.4|12678.4|12718.4|12678.4|2
1610381250000|2021-01-11 16:07:30|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|0
1610381260000|2021-01-11 16:07:40|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|0
1610381270000|2021-01-11 16:07:50|12728|12688|12710.9|12690.9|12728|12690.9|12710.9|12678.4|0
1610381280000|2021-01-11 16:08:00|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|0
1610381510000|2021-01-11 16:11:50|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|0
1610381550000|2021-01-11 16:12:30|12720.8|12680.8|12718.4|12678.4|12720.8|12680.8|12718.4|12678.4|0
1610381570000|2021-01-11 16:12:50|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|0
1610381580000|2021-01-11 16:13:00|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|0
1610381660000|2021-01-11 16:14:20||12678.4||12678.4||12678.4||12678.4|0
1610381710000|2021-01-11 16:15:10|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|0
1610381760000|2021-01-11 16:16:00|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|0
1610381780000|2021-01-11 16:16:20|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|0
1610381790000|2021-01-11 16:16:30|||||||||1
1610381800000|2021-01-11 16:16:40|||||||||3
1610382150000|2021-01-11 16:22:30|12723|12703|12723.3|12703.3|12723.3|12703.3|12723|12703|1
1610382170000|2021-01-11 16:22:50|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|1
1610382180000|2021-01-11 16:23:00|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|1
1610382190000|2021-01-11 16:23:10|12743.5|12703.5|12743.5|12703.5|12743.5|12703.5|12743.5|12703.5|1
1610382340000|2021-01-11 16:25:40|12753.2|12693.2|12738.5|12698.5|12753.2|12703.2|12738.5|12693.2|0
1610382540000|2021-01-11 16:29:00|12738.6|12698.6|12738.6|12698.6|12738.6|12698.6|12738.6|12698.6|0
1610382570000|2021-01-11 16:29:30|12696.1|12636.1|12696.1|12636.1|12696.1|12636.1|12696.1|12636.1|0
1610383290000|2021-01-11 16:41:30|12698.6|12638.6|12698.6|12638.6|12698.6|12638.6|12698.6|12638.6|0
1610383590000|2021-01-11 16:46:30|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|0
1610384580000|2021-01-11 17:03:00|12722.6|12662.6|12722.6|12662.6|12722.6|12662.6|12722.6|12662.6|0
1610384590000|2021-01-11 17:03:10|12696.1|12636.1|12696.1|12636.1|12696.1|12636.1|12696.1|12636.1|0
1610384760000|2021-01-11 17:06:00|12696.2|12636.2|12696.2|12636.2|12696.2|12636.2|12696.2|12636.2|0
1610384790000|2021-01-11 17:06:30|12688.7|12628.7|12678.7|12638.7|12688.7|12638.7|12678.7|12628.7|0
1610384810000|2021-01-11 17:06:50|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|0
1610384820000|2021-01-11 17:07:00|12668.7|12628.7|12668.7|12628.7|12668.7|12628.7|12668.7|12628.7|0
1610385060000|2021-01-11 17:11:00|12668.6|12628.6|12666.2|12626.2|12668.6|12628.6|12666.2|12626.2|0
1610385070000|2021-01-11 17:11:10|12666|12626|12661.2|12621.2|12666|12626|12661.2|12621.2|0
1610385160000|2021-01-11 17:12:40|12651.1|12631.1|12648.7|12608.7|12651.1|12631.1|12638.8|12608.7|0
1610385390000|2021-01-11 17:16:30|12631.2|12611.2|12633.7|12613.7|12648.7|12613.7|12631.2|12608.7|0
1610385900000|2021-01-11 17:25:00|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|0
1610386070000|2021-01-11 17:27:50|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|0
1610386470000|2021-01-11 17:34:30|12651.1|12611.1|12648.7|12608.7|12651.2|12611.2|12648.7|12608.7|0
1610386990000|2021-01-11 17:43:10|12648.8|12608.8|12648.8|12608.8|12648.8|12608.8|12648.8|12608.8|0
1610387990000|2021-01-11 17:59:50|12646.3|12606.3|12646.3|12606.3|12646.3|12606.3|12646.3|12606.3|0
1610388000000|2021-01-11 18:00:00|12636.1|12616.1|12631.3|12611.3|12636.1|12616.1|12631.3|12611.3|0
1610389230000|2021-01-11 18:20:30|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|0
1610390960000|2021-01-11 18:49:20|12636.4|12616.4|12638.9|12618.9|12638.9|12618.9|12636.4|12616.4|0
1610390970000|2021-01-11 18:49:30|12638.7|12618.7|12633.9|12613.9|12638.7|12618.7|12633.9|12613.9|0
1610391070000|2021-01-11 18:51:10|12633.6|12613.6|12628.9|12608.9|12633.6|12613.6|12628.9|12608.9|0
1610391460000|2021-01-11 18:57:40|12629|12609|12629|12609|12629|12609|12629|12609|0
1610391840000|2021-01-11 19:04:00|12628.6|12608.6|12614|12594|12628.6|12608.6|12614|12594|0
1610391870000|2021-01-11 19:04:30|12601.7|12581.7|12611.5|12571.5|12611.5|12581.7|12601.7|12571.5|0
1610391950000|2021-01-11 19:05:50|12609|12589|12609|12589|12609|12589|12609|12589|0
1610392110000|2021-01-11 19:08:30|12611.5|12571.5|12609|12569|12611.5|12571.5|12609|12569|0
1610392120000|2021-01-11 19:08:40|12606.5|12566.5|12606.5|12566.5|12606.5|12566.5|12606.5|12566.5|0
1610392130000|2021-01-11 19:08:50|12609|12569|12606.5|12566.5|12609|12569|12606.5|12566.5|0
1610392170000|2021-01-11 19:09:30|12604|12564|12604|12564|12604|12564|12604|12564|0
1610392180000|2021-01-11 19:09:40|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|0
1610392260000|2021-01-11 19:11:00|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|0
1610392400000|2021-01-11 19:13:20|12584|12564|12584|12564|12584|12564|12584|12564|0
1610392430000|2021-01-11 19:13:50|12584.3|12564.3|12609|12569|12611.5|12571.5|12584.3|12564.3|0
1610392440000|2021-01-11 19:14:00|12584|12564|12584|12564|12584|12564|12584|12564|0
1610392540000|2021-01-11 19:15:40|12594.5|12554.5|12609|12569|12609|12569|12594.5|12554.5|0
1610392580000|2021-01-11 19:16:20|||||||||1
1610392600000|2021-01-11 19:16:40|12609.1|12569.1|12611.5|12571.5|12611.5|12571.5|12609.1|12569.1|0
1610413200000|2021-01-12 01:00:00|12627.5|12567.5|12627.5|12567.5|12627.5|12567.5|12627.5|12567.5|0
1610414260000|2021-01-12 01:17:40|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1610416510000|2021-01-12 01:55:10|12627.7|12567.7|12627.7|12567.7|12627.7|12567.7|12627.7|12567.7|0
1610418760000|2021-01-12 02:32:40|12627.8|12567.8|12627.8|12567.8|12627.8|12567.8|12627.8|12567.8|0
1610461800000|2021-01-12 14:30:00|12624.7|12584.7|12624.7|12584.7|12624.7|12584.7|12624.7|12584.7|0
1610461860000|2021-01-12 14:31:00|12634.7|12574.7|12634.7|12574.7|12634.7|12574.7|12634.7|12574.7|0
1610461870000|2021-01-12 14:31:10|12624.7|12584.7|12632.2|12612.2|12637.2|12612.2|12617.5|12574.7|0
1610461890000|2021-01-12 14:31:30|12651.7|12591.7|12637.2|12577.2|12651.7|12591.7|12637.2|12577.2|0
1610461950000|2021-01-12 14:32:30|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|0
1610461960000|2021-01-12 14:32:40|12651.7|12591.7|12629.7|12569.7|12651.7|12591.7|12629.7|12569.7|0
1610461980000|2021-01-12 14:33:00|12619.7|12579.7|12619.7|12579.7|12619.7|12579.7|12619.7|12579.7|0
1610462000000|2021-01-12 14:33:20|12624.7|12584.7|12624.7|12584.7|12624.7|12584.7|12624.7|12584.7|0
1610462030000|2021-01-12 14:33:50|12627.2|12587.2|12627.2|12587.2|12627.2|12587.2|12627.2|12587.2|0
1610462040000|2021-01-12 14:34:00|12627|12587|12619.7|12579.7|12627|12587|12619.7|12579.7|0
1610462460000|2021-01-12 14:41:00|12619.6|12579.6|12614.7|12574.7|12619.6|12579.6|12614.7|12574.7|0
1610462510000|2021-01-12 14:41:50|12624.9|12564.9|12632.2|12572.2|12632.2|12572.2|12624.9|12564.9|0
1610462850000|2021-01-12 14:47:30|12629.7|12569.7|12622.2|12582.2|12629.7|12582.2|12622.2|12569.7|0
1610462910000|2021-01-12 14:48:30|12619.7|12579.7|12619.7|12579.7|12619.7|12579.7|12619.7|12579.7|0
1610463330000|2021-01-12 14:55:30|12634.7|12574.7|12634.7|12574.7|12634.7|12574.7|12634.7|12574.7|0
1610463700000|2021-01-12 15:01:40|12624.7|12564.7|12624.7|12564.7|12624.7|12564.7|12624.7|12564.7|0
1610463720000|2021-01-12 15:02:00|12612.2|12572.2|12612.2|12572.2|12612.2|12572.2|12612.2|12572.2|0
1610463880000|2021-01-12 15:04:40|12612.3|12572.3|12612.3|12572.3|12612.3|12572.3|12612.3|12572.3|0
1610463970000|2021-01-12 15:06:10|12609.8|12569.8|12612.3|12572.3|12612.3|12572.3|12609.8|12569.8|0
1610465010000|2021-01-12 15:23:30|12609.9|12569.9|12609.8|12569.8|12609.9|12569.9|12609.8|12569.8|0
1610465020000|2021-01-12 15:23:40|12607.3|12567.3|12607.3|12567.3|12607.3|12567.3|12607.3|12567.3|0
1610465050000|2021-01-12 15:24:10|12604.8|12564.8|12604.8|12564.8|12604.8|12564.8|12604.8|12564.8|0
1610465070000|2021-01-12 15:24:30|12604.9|12564.9|12604.9|12564.9|12604.9|12564.9|12604.9|12564.9|0
1610465080000|2021-01-12 15:24:40|12607.3|12567.3|12607.3|12567.3|12607.3|12567.3|12607.3|12567.3|0
1610465420000|2021-01-12 15:30:20|12604.8|12564.8|12604.8|12564.8|12604.8|12564.8|12604.8|12564.8|0
1610465460000|2021-01-12 15:31:00|12587.3|12547.3|12587.3|12547.3|12587.3|12547.3|12587.3|12547.3|0
1610465980000|2021-01-12 15:39:40|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1610466000000|2021-01-12 15:40:00|12594.8|12554.8|12594.8|12554.8|12594.8|12554.8|12594.8|12554.8|0
1610466130000|2021-01-12 15:42:10|12594.9|12554.9|12594.9|12554.9|12594.9|12554.9|12594.9|12554.9|0
1610466420000|2021-01-12 15:47:00|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1610467180000|2021-01-12 15:59:40|12585|12565|12585|12565|12585|12565|12585|12565|0
1610467200000|2021-01-12 16:00:00|12604.6|12544.6|12587.5|12527.5|12604.6|12544.6|12587.5|12527.5|0
1610467310000|2021-01-12 16:01:50|12577.7|12537.7|12577.7|12537.7|12577.7|12537.7|12577.7|12537.7|0
1610467320000|2021-01-12 16:02:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1610467360000|2021-01-12 16:02:40|12597.2|12537.2|12597.2|12537.2|12597.2|12537.2|12597.2|12537.2|0
1610467380000|2021-01-12 16:03:00|12587.5|12527.5|12587.5|12527.5|12587.5|12527.5|12587.5|12527.5|0
1610467390000|2021-01-12 16:03:10|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1610467510000|2021-01-12 16:05:10|12575|12555|12575|12555|12575|12555|12575|12555|0
1610467520000|2021-01-12 16:05:20|12617.5|12557.5|12617.5|12557.5|12617.5|12557.5|12617.5|12557.5|0
1610467730000|2021-01-12 16:08:50|12597|12577|12572.5|12532.5|12607|12577|12572.5|12532.5|0
1610468300000|2021-01-12 16:18:20|12572.6|12532.6|12572.6|12532.6|12572.6|12532.6|12572.6|12532.6|0
1610468310000|2021-01-12 16:18:30|12575.1|12535.1|12575.1|12535.1|12575.1|12535.1|12575.1|12535.1|0
1610469010000|2021-01-12 16:30:10|12572.6|12532.6|12572.6|12532.6|12572.6|12532.6|12572.6|12532.6|0
1610469030000|2021-01-12 16:30:30|12570.1|12530.1|12570.1|12530.1|12570.1|12530.1|12570.1|12530.1|0
1610469210000|2021-01-12 16:33:30|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|0
1610469220000|2021-01-12 16:33:40|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|0
1610469610000|2021-01-12 16:40:10|12570.1|12530.1|12570.1|12530.1|12570.1|12530.1|12570.1|12530.1|0
1610469800000|2021-01-12 16:43:20|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|0
1610469810000|2021-01-12 16:43:30|12547.5|12527.5|12540.1|12520.1|12547.5|12527.5|12540.1|12520.1|0
1610469820000|2021-01-12 16:43:40|12562.6|12522.6|12562.6|12522.6|12562.6|12522.6|12562.6|12522.6|0
1610470540000|2021-01-12 16:55:40|12562.7|12522.7|12562.7|12522.7|12562.7|12522.7|12562.7|12522.7|0
1610470830000|2021-01-12 17:00:30|12565.2|12525.2|12565.2|12525.2|12565.2|12525.2|12565.2|12525.2|0
1610470840000|2021-01-12 17:00:40|12567.7|12527.7|12567.7|12527.7|12567.7|12527.7|12565.2|12525.2|0
1610470850000|2021-01-12 17:00:50|12567.6|12527.6|12567.7|12547.7|12567.7|12547.7|12567.6|12527.6|0
1610470860000|2021-01-12 17:01:00|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|0
1610470880000|2021-01-12 17:01:20|12580|12540|12572.7|12532.7|12580|12540|12572.7|12532.7|0
1610470910000|2021-01-12 17:01:50|12583|12523|12600.2|12540.2|12600.2|12540.2|12583|12523|0
1610470920000|2021-01-12 17:02:00|12602.7|12542.7|12607.7|12547.7|12607.7|12547.7|12600.2|12540.2|0
1610470930000|2021-01-12 17:02:10|12610.2|12550.2|12627.7|12567.7|12627.7|12572.7|12610.2|12550.2|0
1610470940000|2021-01-12 17:02:20|12627.8|12567.8|12617.7|12557.7|12630.2|12570.2|12617.6|12557.6|0
1610470950000|2021-01-12 17:02:30|12617.8|12557.8|12630.2|12570.2|12630.2|12570.2|12617.8|12557.8|0
1610470960000|2021-01-12 17:02:40|12632.7|12572.7|12645.2|12605.2|12655.1|12605.2|12622.8|12572.7|0
1610470970000|2021-01-12 17:02:50|12660.2|12600.2|12650.4|12610.4|12660.2|12610.4|12650.4|12600.2|0
1610470980000|2021-01-12 17:03:00|12660.2|12620.2|12665.2|12645.2|12667.7|12645.2|12652.7|12620.1|0
1610470990000|2021-01-12 17:03:10|12685.2||12685.2||12685.2||12685.2||0
1610471050000|2021-01-12 17:04:10|12690.2|12650.2|12690.2|12650.2|12690.2|12650.2|12690.2|12650.2|0
1610471060000|2021-01-12 17:04:20|12700.2|12640.2|12695.2|12655.2|12700.2|12655.2|12695.2|12640.2|0
1610471230000|2021-01-12 17:07:10|12705.1|12645.1|12692.7|12652.7|12705.1|12652.7|12692.6|12642.7|0
1610471240000|2021-01-12 17:07:20|12690.2|12650.2|12690.2|12650.2|12690.2|12650.2|12690.2|12650.2|0
1610471250000|2021-01-12 17:07:30|12690.1|12650.1|12687.7|12647.7|12690.1|12650.1|12687.7|12647.7|0
1610471260000|2021-01-12 17:07:40|12690.2|12650.2|12690.2|12650.2|12690.2|12650.2|12690.2|12650.2|0
1610471370000|2021-01-12 17:09:30||12670.2||12670.2||12670.2||12670.2|0
1610471410000|2021-01-12 17:10:10|12695.2|12675.2|12695.2|12675.2|12695.2|12675.2|12695.2|12675.2|0
1610471420000|2021-01-12 17:10:20|12697.7|12677.7|12710.2|12690.2|12710.2|12690.2|12697.7|12677.7|0
1610471430000|2021-01-12 17:10:30|12700.2|12680.2|12687.7|12667.7|12700.2|12680.2|12687.7|12667.7|0
1610471440000|2021-01-12 17:10:40|12690.2|12670.2|12705.2|12665.2|12705.2|12670.2|12690.2|12660.3|0
1610471450000|2021-01-12 17:10:50|12695.3|12675.3|12695.3|12675.3|12695.3|12675.3|12695.3|12675.3|0
1610471460000|2021-01-12 17:11:00|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|0
1610471480000|2021-01-12 17:11:20|12720.2|12700.2|12732.7|12692.7|12740.2|12700.2|12720.2|12692.7|0
1610471490000|2021-01-12 17:11:30|12732.8|12692.8|12745.2|12705.2|12745.2|12705.2|12732.8|12692.8|0
1610471510000|2021-01-12 17:11:50|12745.3|12705.3|12750.2|12710.2|12750.2|12710.2|12745.3|12705.3|0
1610471530000|2021-01-12 17:12:10|12745.2|12725.2|12745.2|12725.2|12745.2|12725.2|12745.2|12725.2|0
1610471560000|2021-01-12 17:12:40|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|0
1610471580000|2021-01-12 17:13:00|12747.6|12727.6|12745.2|12705.2|12747.6|12727.6|12745.2|12705.2|0
1610471600000|2021-01-12 17:13:20|12742.7|12702.7|12742.7|12702.7|12742.7|12702.7|12742.7|12702.7|0
1610471610000|2021-01-12 17:13:30|12765.1|12745.1|12765.1|12745.1|12765.1|12745.1|12765.1|12745.1|0
1610471620000|2021-01-12 17:13:40|12745.6|12725.6|12767.7|12707.7|12780.2|12760.2|12745.6|12705.2|0
1610471630000|2021-01-12 17:13:50|12770.2|12710.2|12770.2|12710.2|12770.2|12710.2|12767.7|12707.7|0
1610471660000|2021-01-12 17:14:20|12780.2|12740.2|12780.2|12740.2|12780.2|12740.2|12780.2|12740.2|0
1610471770000|2021-01-12 17:16:10|12787.8|12767.8|12777.7|12757.7|12787.8|12767.8|12777.7|12757.7|0
1610471810000|2021-01-12 17:16:50|12780.2|12760.2|12777.7|12757.7|12780.2|12760.2|12777.7|12757.7|0
1610471850000|2021-01-12 17:17:30|12790.2|12750.2|12790.2|12750.2|12790.2|12750.2|12790.2|12750.2|0
1610471880000|2021-01-12 17:18:00|12795.2|12755.2|12795.2|12755.2|12795.2|12755.2|12795.2|12755.2|0
1610471940000|2021-01-12 17:19:00|12792.7|12752.7|12792.7|12752.7|12792.7|12752.7|12792.7|12752.7|0
1610471970000|2021-01-12 17:19:30|12790.2|12750.2|12790.2|12750.2|12790.2|12750.2|12790.2|12750.2|0
1610471990000|2021-01-12 17:19:50|12775.2|12735.2|12795.2|12735.2|12795.2|12735.2|12775.2|12735.2|0
1610472000000|2021-01-12 17:20:00|12792.7|12732.7|12792.7|12732.7|12792.7|12732.7|12792.7|12732.7|0
1610472020000|2021-01-12 17:20:20|12777.7|12737.7|12777.7|12737.7|12777.7|12737.7|12777.7|12737.7|0
1610472030000|2021-01-12 17:20:30|12775.2|12735.2|12760.2|12740.2|12775.2|12745.1|12760.2|12735.2|0
1610472040000|2021-01-12 17:20:40|12770.4|12730.4|12777.7|12737.7|12777.7|12737.7|12770.4|12730.4|0
1610472060000|2021-01-12 17:21:00|12787.4|12727.4|12782.5|12722.5|12787.4|12727.4|12782.5|12722.5|0
1610472090000|2021-01-12 17:21:30|12784.9|12724.9|12784.9|12724.9|12784.9|12724.9|12784.9|12724.9|0
1610472150000|2021-01-12 17:22:30|12785|12725|12785|12725|12785|12725|12785|12725|0
1610472170000|2021-01-12 17:22:50|12772.7|12712.7|12772.7|12712.7|12772.7|12712.7|12772.7|12712.7|0
1610472450000|2021-01-12 17:27:30|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|0
1610472500000|2021-01-12 17:28:20|12795.1|12775.1|12787.7|12727.7|12795.1|12775.1|12780.2|12720.2|0
1610472510000|2021-01-12 17:28:30|12790.2|12730.2|12795.2|12735.2|12795.2|12735.2|12790.2|12730.2|0
1610472660000|2021-01-12 17:31:00|12795.3|12735.3|12800.2|12740.2|12807.2|12752.8|12787.9|12727.9|0
1610472850000|2021-01-12 17:34:10|12800.3|12740.3|12800.3|12740.3|12800.3|12740.3|12800.3|12740.3|0
1610472910000|2021-01-12 17:35:10|12790.2|12750.2|12790.2|12750.2|12790.2|12750.2|12790.2|12750.2|0
1610472920000|2021-01-12 17:35:20|12787.8|12747.8|12787.8|12747.8|12787.8|12747.8|12787.8|12747.8|0
1610472950000|2021-01-12 17:35:50|12798|12738|12810.4|12750.4|12810.4|12750.4|12798|12738|0
1610473120000|2021-01-12 17:38:40|12805.5|12745.5|12805.5|12745.5|12805.5|12745.5|12805.5|12745.5|0
1610473350000|2021-01-12 17:42:30|12810.4|12750.4|12810.4|12750.4|12810.4|12750.4|12810.4|12750.4|0
1610473410000|2021-01-12 17:43:30|12857.8|12837.8|12825.3|12765.3|12857.8|12837.8|12825.3|12765.3|0
1610473430000|2021-01-12 17:43:50|12837.8|12777.8|12837.8|12777.8|12837.8|12777.8|12837.8|12777.8|0
1610473580000|2021-01-12 17:46:20|12838|12778|12847.8|12787.8|12847.8|12787.8|12838|12778|0
1610473700000|2021-01-12 17:48:20|12857.8|12797.8|12857.8|12797.8|12857.8|12797.8|12857.8|12797.8|0
1610473770000|2021-01-12 17:49:30|12857.7|12797.7|12860.3|12800.3|12860.3|12800.3|12852.8|12792.8|0
1610473780000|2021-01-12 17:49:40|12865.3|12805.3|12852.8|12792.8|12865.3|12805.3|12852.8|12792.8|0
1610473810000|2021-01-12 17:50:10|12855.3|12795.3|12852.8|12792.8|12855.3|12795.3|12852.8|12792.8|0
1610473820000|2021-01-12 17:50:20|12855.3|12795.3|12855.3|12795.3|12857.8|12797.8|12855.3|12795.3|0
1610473890000|2021-01-12 17:51:30|12852.8|12792.8|12852.8|12792.8|12852.8|12792.8|12852.8|12792.8|0
1610473980000|2021-01-12 17:53:00|12845.4|12785.4|12842.8|12782.8|12845.4|12785.4|12842.8|12782.8|0
1610474000000|2021-01-12 17:53:20|12817.8|12777.8|12817.8|12777.8|12817.8|12777.8|12817.8|12777.8|0
1610474010000|2021-01-12 17:53:30|12840.3|12780.3|12840.3|12780.3|12840.3|12780.3|12840.3|12780.3|0
1610474070000|2021-01-12 17:54:30|12840.4|12780.4|12840.4|12780.4|12840.4|12780.4|12840.4|12780.4|0
1610474080000|2021-01-12 17:54:40|12842.8|12782.8|12842.8|12782.8|12842.8|12782.8|12842.8|12782.8|0
1610474120000|2021-01-12 17:55:20|12840.3|12780.3|12840.3|12780.3|12840.3|12780.3|12840.3|12780.3|0
1610474180000|2021-01-12 17:56:20|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|0
1610474190000|2021-01-12 17:56:30|12850.3|12830.3|12832.8|12792.8|12857.3|12830.3|12832.8|12792.8|0
1610474200000|2021-01-12 17:56:40|12832.9|12792.9|12837.8|12777.8|12847.8|12802.3|12822.3|12775.3|0
1610474210000|2021-01-12 17:56:50|12835.3|12775.3|12835.3|12775.3|12835.3|12775.3|12835.3|12775.3|0
1610474250000|2021-01-12 17:57:30|12814.6|12794.6|12780.3|12760.3|12814.6|12794.6|12780.3|12760.3|0
1610474280000|2021-01-12 17:58:00|12790.2|12750.2|12782.8|12742.8|12790.2|12750.2|12782.8|12742.8|0
1610474290000|2021-01-12 17:58:10|12785.3|12745.3|12785.3|12745.3|12785.3|12745.3|12785.3|12745.3|0
1610474330000|2021-01-12 17:58:50|12782.8|12742.8|12780.3|12740.3|12782.8|12742.8|12780.3|12740.3|0
1610474340000|2021-01-12 17:59:00|12765.3|12705.3|12762.8|12702.8|12765.3|12705.3|12762.8|12702.8|0
1610474350000|2021-01-12 17:59:10|12765.3|12705.3|12765.3|12705.3|12765.3|12705.3|12765.3|12705.3|0
1610474430000|2021-01-12 18:00:30|12770.2|12710.2|12770.2|12710.2|12770.2|12710.2|12770.2|12710.2|0
1610474450000|2021-01-12 18:00:50|12760.3|12720.3|12760.3|12720.3|12760.3|12720.3|12760.3|12720.3|0
1610474470000|2021-01-12 18:01:10|12762.8|12722.8|12762.8|12722.8|12762.8|12722.8|12762.8|12722.8|0
1610474500000|2021-01-12 18:01:40|12745.3|12725.3|12750.2|12710.2|12750.2|12725.3|12740.3|12710.2|0
1610474520000|2021-01-12 18:02:00|12742.8|12702.8|12742.8|12702.8|12742.8|12702.8|12742.8|12702.8|0
1610474790000|2021-01-12 18:06:30|12740.3|12700.3|12740.3|12700.3|12740.3|12700.3|12740.3|12700.3|0
1610474800000|2021-01-12 18:06:40|12737.8|12697.8|12737.8|12697.8|12737.8|12697.8|12737.8|12697.8|0
1610475150000|2021-01-12 18:12:30|12737.9|12697.9|12737.9|12697.9|12737.9|12697.9|12737.9|12697.9|0
1610475820000|2021-01-12 18:23:40|12727.8|12707.8|12722.9|12702.9|12727.8|12707.8|12722.9|12702.9|0
1610475850000|2021-01-12 18:24:10|12722.8|12702.8|12720.4|12700.4|12722.8|12702.8|12720.4|12700.4|0
1610475880000|2021-01-12 18:24:40|12740.4||12740.4||12740.4||12740.4||0
1610475920000|2021-01-12 18:25:20|12742.9|12702.9|12742.9|12702.9|12742.9|12702.9|12742.9|12702.9|0
1610475960000|2021-01-12 18:26:00|12745.4|12705.4|12745.4|12705.4|12745.4|12705.4|12745.4|12705.4|0
1610476110000|2021-01-12 18:28:30|12747.9|12707.9|12747.9|12707.9|12747.9|12707.9|12747.9|12707.9|0
1610476120000|2021-01-12 18:28:40|12772.9|12712.9|12775.4|12715.4|12775.4|12715.4|12772.9|12712.9|0
1610476130000|2021-01-12 18:28:50|12777.9|12717.9|12782.9|12722.9|12782.9|12722.9|12777.9|12717.9|0
1610476170000|2021-01-12 18:29:30|12772.8|12732.8|12780.4|12720.4|12780.4|12732.8|12770.4|12720.4|0
1610476180000|2021-01-12 18:29:40|12782.9|12722.9|12782.9|12722.9|12782.9|12722.9|12782.9|12722.9|0
1610476360000|2021-01-12 18:32:40|12770.4|12730.4|12770.4|12730.4|12770.4|12730.4|12770.4|12730.4|0
1610476370000|2021-01-12 18:32:50|12780.5|12720.5|12782.9|12722.9|12782.9|12722.9|12780.5|12720.5|0
1610476590000|2021-01-12 18:36:30|12775.4|12735.4|12775.4|12735.4|12775.4|12735.4|12775.4|12735.4|0
1610476620000|2021-01-12 18:37:00|12777.9|12737.9|12782.9|12742.9|12782.9|12742.9|12777.9|12737.9|0
1610476630000|2021-01-12 18:37:10|12785.4|12745.4|12797.9|12757.9|12797.9|12757.9|12777.9|12745.4|0
1610476810000|2021-01-12 18:40:10|12787.2|12767.2|12790.4|12730.4|12790.4|12767.2|12750.4|12730.4|0
1610476830000|2021-01-12 18:40:30|12787.9|12727.9|12790.4|12730.4|12790.4|12730.4|12787.9|12727.9|0
1610476840000|2021-01-12 18:40:40|12780.6|12740.6|12790.4|12750.4|12790.4|12750.4|12780.6|12740.6|0
1610476850000|2021-01-12 18:40:50|12800.2|12740.2|12790.4|12750.4|12800.2|12750.4|12785.4|12730.4|0
1610476910000|2021-01-12 18:41:50|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|0
1610476920000|2021-01-12 18:42:00|12785.4|12765.4|12785.4|12765.4|12785.4|12765.4|12785.4|12765.4|0
1610477460000|2021-01-12 18:51:00|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|0
1610477570000|2021-01-12 18:52:50|12790.4|12770.4|12800.5|12760.5|12800.5|12770.4|12790.4|12760.5|0
1610477830000|2021-01-12 18:57:10|12803|12763|12803|12763|12803|12763|12803|12763|0
1610477900000|2021-01-12 18:58:20|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|0
1610477910000|2021-01-12 18:58:30|12788|12768|12788|12768|12788|12768|12788|12768|0
1610478000000|2021-01-12 19:00:00|12797.9|12757.9|12797.9|12757.9|12797.9|12757.9|12797.9|12757.9|0
1610478010000|2021-01-12 19:00:10|12793|12753|12793|12753|12793|12753|12793|12753|0
1610478040000|2021-01-12 19:00:40|12782.7|12762.7|12770.5|12750.5|12782.7|12762.7|12770.5|12750.5|0
1610478290000|2021-01-12 19:04:50|12780.9|12740.9|12788|12768|12788|12768|12770.8|12740.9|0
1610478370000|2021-01-12 19:06:10|12790.5|12770.5|12803|12763|12803|12778|12790.5|12763|0
1610478440000|2021-01-12 19:07:20|12785.5|12765.5|12793|12753|12795.4|12765.5|12785.5|12753|0
1610478460000|2021-01-12 19:07:40|12783.1|12763.1|12790.5|12770.5|12790.5|12770.5|12783.1|12763.1|0
1610478490000|2021-01-12 19:08:10|12795.4|12775.4|12795.5|12775.5|12795.5|12775.5|12795.4|12775.4|0
1610478500000|2021-01-12 19:08:20|12805.7|12765.7|12805.7|12765.7|12805.7|12765.7|12805.7|12765.7|0
1610478510000|2021-01-12 19:08:30|12818|12778|12818|12778|12818|12778|12818|12778|0
1610478530000|2021-01-12 19:08:50|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|0
1610478580000|2021-01-12 19:09:40|12810.5|12790.5|12803|12783|12810.5|12790.5|12803|12783|0
1610478660000|2021-01-12 19:11:00|12803.1|12783.1|12815.5|12795.5|12815.5|12795.5|12803.1|12783.1|0
1610478720000|2021-01-12 19:12:00|12822.9|12802.9|12823|12803|12823|12803|12822.9|12802.9|0
1610478750000|2021-01-12 19:12:30|12823.1|12803.1|12825.5|12805.5|12825.5|12805.5|12823.1|12803.1|0
1610478770000|2021-01-12 19:12:50|12848.1|12808.1|12843|12823|12850.5|12823|12843|12808.1|0
1610478780000|2021-01-12 19:13:00|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|0
1610478860000|2021-01-12 19:14:20|12843|12823|12840.5|12820.5|12843|12823|12840.5|12820.5|0
1610478870000|2021-01-12 19:14:30|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|0
1610478890000|2021-01-12 19:14:50|12843|12823|12850.5|12810.5|12850.5|12823|12843|12810.5|0
1610478900000|2021-01-12 19:15:00|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|0
1610478910000|2021-01-12 19:15:10|12837.9|12817.9|12843|12823|12850.5|12823|12828|12798.3|0
1610478920000|2021-01-12 19:15:20|12850.5|12810.5|12848|12828|12850.5|12828|12845.5|12810.5|0
1610478930000|2021-01-12 19:15:30|12848.1|12828.1|12853|12813|12862.8|12828.1|12848.1|12810.5|0
1610478950000|2021-01-12 19:15:50|12850.5|12810.5|12850.5|12810.5|12850.5|12810.5|12850.5|12810.5|0
1610478960000|2021-01-12 19:16:00|12830.5||12830.5||12830.5||12830.5||0
1610478990000|2021-01-12 19:16:30|12840.8|12800.8|12840.8|12800.8|12840.8|12800.8|12840.8|12800.8|0
1610479000000|2021-01-12 19:16:40|12858|12818|12873|12813|12873|12823|12858|12813|0
1610479160000|2021-01-12 19:19:20|12843|12823|12843|12823|12843|12823|12843|12823|0
1610479170000|2021-01-12 19:19:30|12858|12818|12858|12818|12858|12818|12858|12818|0
1610479180000|2021-01-12 19:19:40|12873|12813|12873|12813|12873|12813|12873|12813|0
1610479190000|2021-01-12 19:19:50|12862.9|12822.9|12855.5|12815.5|12862.9|12822.9|12855.5|12815.5|0
1610499600000|2021-01-13 01:00:00|12873.9|12833.9|12873.9|12833.9|12873.9|12833.9|12873.9|12833.9|0
1610499610000|2021-01-13 01:00:10|12878.8|12838.8|12878.9|12838.9|12878.9|12838.9|12878.8|12838.8|0
1610499620000|2021-01-13 01:00:20|12879|12839|12881.4|12841.4|12881.4|12841.4|12879|12839|0
1610499660000|2021-01-13 01:01:00|12893.9|12853.9|12876.5|12856.5|12893.9|12856.5|12876.5|12853.9|2
1610499980000|2021-01-13 01:06:20|12891.5|12851.5|12891.5|12851.5|12891.5|12851.5|12891.5|12851.5|4
1610499990000|2021-01-13 01:06:30|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|0
1610500070000|2021-01-13 01:07:50|12874.1|12854.1|12881.6|12841.6|12881.6|12854.1|12874.1|12841.6|0
1610500080000|2021-01-13 01:08:00|12901.4|12841.4|12884|12844|12901.4|12844|12884|12841.4|0
1610500150000|2021-01-13 01:09:10|12884.1|12844.1|12884.1|12844.1|12884.1|12844.1|12884.1|12844.1|0
1610500320000|2021-01-13 01:12:00|12893.9|12853.9|12893.9|12853.9|12893.9|12853.9|12893.9|12853.9|1
1610500350000|2021-01-13 01:12:30|||||||||1
1610500500000|2021-01-13 01:15:00|12894|12854|12894|12854|12894|12854|12894|12854|0
1610500530000|2021-01-13 01:15:30|12896.4|12856.4|12894|12854|12896.5|12856.5|12894|12854|0
1610500540000|2021-01-13 01:15:40|12901.5|12841.5|12901.5|12841.5|12901.5|12841.5|12901.5|12841.5|0
1610501440000|2021-01-13 01:30:40|12889|12849|12889|12849|12889|12849|12889|12849|0
1610502630000|2021-01-13 01:50:30|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|0
1610502640000|2021-01-13 01:50:40|12894|12874|12894|12874|12894|12874|12894|12874|0
1610502650000|2021-01-13 01:50:50|12894.6|12874.6|12931.5|12911.5|12931.5|12911.5|12894.6|12874.6|5
1610502660000|2021-01-13 01:51:00|12921.8|12881.8|12926.8|12886.8|12926.8|12886.8|12921.8|12881.8|0
1610502670000|2021-01-13 01:51:10|12926.5|12886.5|12926.5|12886.5|12926.5|12886.5|12926.5|12886.5|6
1610502690000|2021-01-13 01:51:30|||||||||1
1610502730000|2021-01-13 01:52:10|12919|12859|12919|12859|12919|12859|12919|12859|0
1610502760000|2021-01-13 01:52:40|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|0
1610502810000|2021-01-13 01:53:30|12921.6|12861.6|12921.6|12861.6|12921.6|12861.6|12921.6|12861.6|0
1610504050000|2021-01-13 02:14:10|12926.5|12866.5|12926.6|12866.6|12926.6|12866.6|12926.5|12866.5|0
1610505100000|2021-01-13 02:31:40|12926.7|12866.7|12926.7|12866.7|12926.7|12866.7|12926.7|12866.7|0
1610505130000|2021-01-13 02:32:10|12929.2|12869.2|12929.2|12869.2|12929.2|12869.2|12929.2|12869.2|1
1610505680000|2021-01-13 02:41:20|12926.7|12866.7|12924.2|12864.2|12926.7|12866.7|12924.2|12864.2|0
1610505700000|2021-01-13 02:41:40|12926.5|12886.5|12926.7|12886.7|12926.7|12886.7|12926.5|12886.5|0
1610505710000|2021-01-13 02:41:50|12919.1|12899.1|12919.1|12899.1|12919.1|12899.1|12919.1|12899.1|0
1610505720000|2021-01-13 02:42:00|12919.2|12899.2|12926.7|12906.7|12926.7|12906.7|12919.2|12899.2|0
1610505730000|2021-01-13 02:42:10|12929.2|12909.2|12924.2|12864.2|12929.2|12909.2|12924.2|12864.2|1
1610505780000|2021-01-13 02:43:00|12926.7|12866.7|12926.7|12866.7|12926.7|12866.7|12926.7|12866.7|0
1610506650000|2021-01-13 02:57:30|12914.2|12874.2|12914.2|12874.2|12914.2|12874.2|12914.2|12874.2|0
1610548200000|2021-01-13 14:30:00|12931|12911|12931|12911|12931|12911|12931|12911|20
1610548230000|2021-01-13 14:30:30|12931.1|12911.1|12948.6|12908.6|12948.6|12913.6|12931.1|12908.6|4
1610548240000|2021-01-13 14:30:40|12951.1|12911.1|12946.1|12926.1|12951.1|12926.1|12946.1|12911.1|0
1610548270000|2021-01-13 14:31:10|12946|12926|12938.5|12918.5|12946|12926|12938.5|12918.5|2
1610548300000|2021-01-13 14:31:40|12951|12931|12951|12931|12951|12931|12951|12931|1
1610548310000|2021-01-13 14:31:50|12946|12926|12946|12926|12946|12926|12946|12926|0
1610548320000|2021-01-13 14:32:00|||||||||1
1610548330000|2021-01-13 14:32:10|||||||||1
1610548350000|2021-01-13 14:32:30|||||||||1
1610548360000|2021-01-13 14:32:40|12943.5|12923.5|12943.5|12923.5|12943.5|12923.5|12943.5|12923.5|1
1610548380000|2021-01-13 14:33:00|12943.3|12923.3|12918.5|12898.5|12943.3|12923.3|12918.5|12898.5|3
1610548410000|2021-01-13 14:33:30|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|0
1610548440000|2021-01-13 14:34:00|12911.1|12891.1|12911|12891|12911.1|12891.1|12911|12891|2
1610548450000|2021-01-13 14:34:10|12918.5|12898.5|12918.5|12898.5|12918.5|12898.5|12918.5|12898.5|3
1610548530000|2021-01-13 14:35:30|12911|12871|12913.5|12873.5|12913.5|12873.5|12911|12871|2
1610548540000|2021-01-13 14:35:40|||||||||5
1610548560000|2021-01-13 14:36:00|12916|12876|12916|12876|12916|12876|12916|12876|0
1610548570000|2021-01-13 14:36:10|12908.5|12888.5|12921|12881|12921|12900.9|12908.5|12881|1
1610548600000|2021-01-13 14:36:40|12920.9|12900.9|12921|12901|12921|12901|12920.9|12900.9|0
1610548610000|2021-01-13 14:36:50|12920.9|12900.9|12921|12881|12921|12900.9|12920.9|12881|1
1610548680000|2021-01-13 14:38:00|12908.5|12888.5|12908.5|12888.5|12908.5|12888.5|12908.5|12888.5|1
1610548710000|2021-01-13 14:38:30|12896|12876|12913.5|12893.5|12921|12893.5|12896|12876|3
1610548760000|2021-01-13 14:39:20|12908.5|12888.5|12908.5|12888.5|12908.5|12888.5|12908.5|12888.5|1
1610548790000|2021-01-13 14:39:50|||||||||1
1610548810000|2021-01-13 14:40:10|||||||||1
1610549050000|2021-01-13 14:44:10|12901|12881|12901|12881|12901|12881|12901|12881|0
1610549100000|2021-01-13 14:45:00|12898.5|12878.5|12898.5|12878.5|12898.5|12878.5|12898.5|12878.5|0
1610549110000|2021-01-13 14:45:10|12896|12876|12901|12881|12901|12881|12896|12876|1
1610549120000|2021-01-13 14:45:20|||||||||1
1610549130000|2021-01-13 14:45:30|12903.5|12883.5|12903.5|12883.5|12903.5|12883.5|12903.5|12883.5|1
1610549150000|2021-01-13 14:45:50|12913.5|12893.5|12913.5|12893.5|12913.5|12893.5|12913.5|12893.5|1
1610549340000|2021-01-13 14:49:00|12911|12891|12911|12891|12911|12891|12911|12891|1
1610549410000|2021-01-13 14:50:10|12896|12876|12893.5|12873.5|12896|12876|12893.5|12873.5|1
1610549460000|2021-01-13 14:51:00|12906|12886|12906|12886|12906|12886|12906|12886|5
1610549490000|2021-01-13 14:51:30|12906.1|12886.1|12946|12906|12946|12906|12906.1|12886.1|2
1610549500000|2021-01-13 14:51:40|12943.5|12923.5|12943.5|12923.5|12943.5|12923.5|12943.5|12923.5|0
1610549520000|2021-01-13 14:52:00|12948.5|12928.5|12948.5|12928.5|12948.5|12928.5|12948.5|12928.5|0
1610549540000|2021-01-13 14:52:20|12963.5|12903.5|12963.5|12903.5|12963.5|12903.5|12963.5|12903.5|458
1610549570000|2021-01-13 14:52:50|12958.5|12898.5|12958.5|12898.5|12958.5|12898.5|12958.5|12898.5|1
1610549580000|2021-01-13 14:53:00|12963.5|12903.5|12963.5|12903.5|12963.5|12903.5|12963.5|12903.5|1
1610549600000|2021-01-13 14:53:20|12966|12906|12968.5|12908.5|12968.5|12908.5|12966|12906|0
1610549680000|2021-01-13 14:54:40|12973.5|12913.5|12978.5|12918.5|12978.5|12918.5|12973.5|12913.5|1
1610549790000|2021-01-13 14:56:30|12983.5|12923.5|12983.5|12923.5|12983.5|12923.5|12983.5|12923.5|0
1610549800000|2021-01-13 14:56:40|12976|12936|12978.5|12938.5|12978.5|12938.5|12976|12936|0
1610549810000|2021-01-13 14:56:50|12981|12941|12981|12941|12981|12941|12981|12941|0
1610549840000|2021-01-13 14:57:20|12981.1|12941.1|12981.1|12941.1|12981.1|12941.1|12981.1|12941.1|1
1610549850000|2021-01-13 14:57:30|12981|12941|12983.5|12943.5|12983.5|12943.5|12981|12941|0
1610549940000|2021-01-13 14:59:00|12983.6|12943.6|12983.6|12943.6|12983.6|12943.6|12983.6|12943.6|0
1610550000000|2021-01-13 15:00:00|12968.6|12948.6|12968.6|12948.6|12968.6|12948.6|12968.6|12948.6|0
1610550070000|2021-01-13 15:01:10|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|6
1610550340000|2021-01-13 15:05:40|12976.1|12956.1|12976.1|12956.1|12976.1|12956.1|12976.1|12956.1|0
1610550350000|2021-01-13 15:05:50|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|1
1610550360000|2021-01-13 15:06:00|||||||||1
1610550570000|2021-01-13 15:09:30|||||||||1
1610550590000|2021-01-13 15:09:50|||||||||1
1610550610000|2021-01-13 15:10:10|||||||||3
1610550700000|2021-01-13 15:11:40|||||||||3
1610550710000|2021-01-13 15:11:50|12971.1|12951.1|12971.1|12951.1|12971.1|12951.1|12971.1|12951.1|0
1610550850000|2021-01-13 15:14:10|||||||||5
1610550870000|2021-01-13 15:14:30|||||||||2
1610550950000|2021-01-13 15:15:50|||||||||5
1610551120000|2021-01-13 15:18:40|12968.6|12948.6|12968.6|12948.6|12968.6|12948.6|12968.6|12948.6|8
1610551270000|2021-01-13 15:21:10|||||||||2
1610551460000|2021-01-13 15:24:20|||||||||1
1610551570000|2021-01-13 15:26:10|||||||||1
1610551600000|2021-01-13 15:26:40|||||||||3
1610551760000|2021-01-13 15:29:20|12968.7|12948.7|12973.6|12953.6|12973.6|12953.6|12968.7|12948.7|0
1610551780000|2021-01-13 15:29:40|12976.1|12956.1|12976.1|12956.1|12976.1|12956.1|12976.1|12956.1|0
1610551820000|2021-01-13 15:30:20|12981.1|12961.1|12993.6|12973.6|12993.6|12973.6|12981.1|12961.1|2
1610551840000|2021-01-13 15:30:40|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|0
1610551860000|2021-01-13 15:31:00|||||||||2
1610551880000|2021-01-13 15:31:20|12996.1|12976.1|12996.2|12976.2|12996.2|12976.2|12996.1|12976.1|1
1610551900000|2021-01-13 15:31:40|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|3
1610551930000|2021-01-13 15:32:10|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|0
1610551960000|2021-01-13 15:32:40|12991.1|12971.1|12991.2|12971.2|12991.2|12971.2|12991.1|12971.1|0
1610551990000|2021-01-13 15:33:10|12993.6|12973.6|13006.2|12986.2|13006.2|12986.2|12993.6|12973.6|6
1610552000000|2021-01-13 15:33:20|||||||||17
1610552010000|2021-01-13 15:33:30|||||||||12
1610552030000|2021-01-13 15:33:50|||||||||7
1610552040000|2021-01-13 15:34:00|||||||||3
1610552070000|2021-01-13 15:34:30|13003.7|12983.7|12996.2|12976.2|13003.7|12983.7|12996.2|12976.2|11
1610552080000|2021-01-13 15:34:40|12991.2|12951.2|12998.7|12958.7|12998.7|12958.7|12988.7|12948.7|10
1610552110000|2021-01-13 15:35:10|13001.1|12961.1|13001.2|12961.2|13001.2|12961.2|13001.1|12961.1|0
1610552130000|2021-01-13 15:35:30|12993.6|12973.6|12993.7|12973.7|12993.7|12973.7|12993.6|12973.6|1
1610552140000|2021-01-13 15:35:40|||||||||2
1610552150000|2021-01-13 15:35:50|12996.1|12976.1|12996.2|12976.2|12996.2|12976.2|12996.1|12976.1|0
1610552160000|2021-01-13 15:36:00|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|0
1610552170000|2021-01-13 15:36:10|||||||||1
1610552180000|2021-01-13 15:36:20|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|0
1610552200000|2021-01-13 15:36:40|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|0
1610552220000|2021-01-13 15:37:00|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|1
1610552230000|2021-01-13 15:37:10|13001.1|12981.1|12996.2|12956.2|13001.1|12981.1|12996.2|12956.2|5
1610552260000|2021-01-13 15:37:40|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|0
1610552280000|2021-01-13 15:38:00|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|0
1610552300000|2021-01-13 15:38:20|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|0
1610552320000|2021-01-13 15:38:40|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|0
1610552340000|2021-01-13 15:39:00|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|0
1610552350000|2021-01-13 15:39:10|13001.2|12981.2|13003.7|12983.7|13003.7|12983.7|13001.2|12981.2|0
1610552360000|2021-01-13 15:39:20|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|0
1610552400000|2021-01-13 15:40:00|12993.7|12953.7|12993.7|12953.7|12993.7|12953.7|12993.7|12953.7|6
1610552500000|2021-01-13 15:41:40|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|0
1610552540000|2021-01-13 15:42:20|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|0
1610552550000|2021-01-13 15:42:30|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|0
1610552570000|2021-01-13 15:42:50|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|0
1610552590000|2021-01-13 15:43:10|12998.7|12978.7|13001.2|12981.2|13001.2|12981.2|12998.7|12978.7|0
1610552600000|2021-01-13 15:43:20|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|2
1610552620000|2021-01-13 15:43:40|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|0
1610552650000|2021-01-13 15:44:10|||||||||1
1610552660000|2021-01-13 15:44:20|||||||||2
1610552680000|2021-01-13 15:44:40|||||||||1
1610552700000|2021-01-13 15:45:00|13016.2|12996.2|13016.2|12996.2|13016.2|12996.2|13016.2|12996.2|3
1610552710000|2021-01-13 15:45:10|13071.2|13051.2|13061.2|13001.2|13071.2|13051.2|13061.2|13001.2|12
1610552720000|2021-01-13 15:45:20|13061|13001|13063.7|13003.7|13066.2|13006.2|13061|13001|7
1610552730000|2021-01-13 15:45:30|13061.2|13021.2|13063.7|13023.7|13063.7|13023.7|13061.2|13021.2|2
1610552740000|2021-01-13 15:45:40|13081.2|13021.2|13081.2|13021.2|13081.2|13021.2|13081.2|13021.2|0
1610552750000|2021-01-13 15:45:50|13083.7|13023.7|13073.7|13033.7|13083.7|13036.2|13073.7|13023.7|0
1610552790000|2021-01-13 15:46:30|||||||||1
1610552820000|2021-01-13 15:47:00|13076.2|13036.2|13076.2|13036.2|13076.2|13036.2|13076.2|13036.2|0
1610552840000|2021-01-13 15:47:20|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|0
1610552850000|2021-01-13 15:47:30|13071.2|13051.2|13078.7|13058.7|13081.2|13061.2|13071.2|13051.2|1
1610552860000|2021-01-13 15:47:40|||||||||4
1610552880000|2021-01-13 15:48:00|13081.2|13061.2|13098.7|13078.7|13101.2|13078.7|13081.2|13061.2|8
1610552900000|2021-01-13 15:48:20|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|0
1610552920000|2021-01-13 15:48:40|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|0
1610552930000|2021-01-13 15:48:50|||||||||1
1610552950000|2021-01-13 15:49:10|13106.2|13086.2|13106.2|13086.2|13106.2|13086.2|13106.2|13086.2|0
1610552960000|2021-01-13 15:49:20|13113.7|13093.7|13116.2|13096.2|13116.2|13096.2|13113.7|13093.7|3
1610552970000|2021-01-13 15:49:30|13106.2|13086.2|13106.2|13086.2|13106.2|13086.2|13106.2|13086.2|1
1610552980000|2021-01-13 15:49:40|13103.7|13083.7|13073.7|13053.7|13103.7|13083.7|13073.7|13053.7|2
1610552990000|2021-01-13 15:49:50|13106.2|13046.2|13108.7|13068.7|13108.7|13068.7|13106.2|13046.2|5
1610553000000|2021-01-13 15:50:00|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|1
1610553010000|2021-01-13 15:50:10|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|0
1610553020000|2021-01-13 15:50:20|13091.2|13051.2|13091.2|13051.2|13091.2|13051.2|13091.2|13051.2|4
1610553040000|2021-01-13 15:50:40|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|3
1610553050000|2021-01-13 15:50:50|13096.3|13056.3|13093.7|13053.7|13096.3|13056.3|13093.7|13053.7|3
1610553070000|2021-01-13 15:51:10|13098.7|13058.7|13091.2|13071.2|13098.7|13071.2|13091.2|13058.7|0
1610553080000|2021-01-13 15:51:20|13093.7|13073.7|13106.2|13086.2|13106.2|13086.2|13093.7|13073.7|5
1610553090000|2021-01-13 15:51:30|||||||||6
1610553100000|2021-01-13 15:51:40|||||||||1
1610553110000|2021-01-13 15:51:50|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|2
1610553140000|2021-01-13 15:52:20|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|0
1610553150000|2021-01-13 15:52:30|13106.2|13086.2|13121.2|13101.2|13123.7|13103.7|13106.2|13086.2|6
1610553160000|2021-01-13 15:52:40|13123.7|13103.7|13126.2|13106.2|13131.2|13111.2|13123.7|13103.7|3
1610553180000|2021-01-13 15:53:00|13121.2|13101.2|13123.7|13103.7|13123.7|13103.7|13116.2|13096.2|3
1610553190000|2021-01-13 15:53:10|13128.7|13108.7|13131.2|13111.2|13131.2|13111.2|13128.7|13108.7|3
1610553200000|2021-01-13 15:53:20|||||||||800
1610553210000|2021-01-13 15:53:30|13128.7|13108.7|13128.7|13108.7|13128.7|13108.7|13128.7|13108.7|400
1610553230000|2021-01-13 15:53:50|13131.2|13111.2|13131.2|13111.2|13131.2|13111.2|13131.2|13111.2|2
1610553250000|2021-01-13 15:54:10|13128.7|13108.7|13123.7|13103.7|13128.7|13108.7|13123.7|13103.7|2
1610553290000|2021-01-13 15:54:50|||||||||2
1610553310000|2021-01-13 15:55:10|||||||||1
1610553350000|2021-01-13 15:55:50|13123.8|13103.8|13128.7|13108.7|13128.7|13108.7|13123.7|13103.7|2
1610553360000|2021-01-13 15:56:00|13121.3|13101.3|13121.2|13101.2|13121.3|13101.3|13121.2|13101.2|2
1610553370000|2021-01-13 15:56:10|||||||||1
1610553380000|2021-01-13 15:56:20|||||||||1
1610553600000|2021-01-13 16:00:00|13131.2|13091.2|13121.2|13101.2|13131.2|13101.2|13121.2|13091.2|828
1610553730000|2021-01-13 16:02:10|13118.7|13098.7|13118.7|13098.7|13118.7|13098.7|13118.7|13098.7|0
1610553790000|2021-01-13 16:03:10|13116.2|13096.2|13116.2|13096.2|13116.2|13096.2|13116.2|13096.2|3
1610553800000|2021-01-13 16:03:20|||||||||1
1610553810000|2021-01-13 16:03:30|||||||||2
1610553870000|2021-01-13 16:04:30|||||||||1
1610553950000|2021-01-13 16:05:50|13123.7|13103.7|13123.7|13103.7|13123.7|13103.7|13123.7|13103.7|0
1610553970000|2021-01-13 16:06:10|13123.8|13103.8|13113.7|13093.7|13126.2|13106.2|13113.7|13093.7|11
1610553990000|2021-01-13 16:06:30|13111.2|13091.2|13111.2|13091.2|13111.2|13091.2|13111.2|13091.2|1
1610554000000|2021-01-13 16:06:40|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|2
1610554090000|2021-01-13 16:08:10|13098.8|13078.8|13098.8|13078.8|13098.8|13078.8|13098.8|13078.8|0
1610554130000|2021-01-13 16:08:50|||||||||3
1610554210000|2021-01-13 16:10:10|13098.7|13078.7|13096.3|13076.3|13098.7|13078.7|13096.3|13076.3|2
1610554290000|2021-01-13 16:11:30|||||||||10
1610554300000|2021-01-13 16:11:40|||||||||10
1610554400000|2021-01-13 16:13:20|||||||||2
1610554410000|2021-01-13 16:13:30|||||||||1
1610554450000|2021-01-13 16:14:10|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|1
1610554460000|2021-01-13 16:14:20|13106.2|13086.2|13113.8|13093.8|13113.8|13093.8|13106.2|13086.2|5
1610554470000|2021-01-13 16:14:30|13121.3|13101.3|13121.3|13101.3|13121.3|13101.3|13121.3|13101.3|2
1610554490000|2021-01-13 16:14:50|13123.8|13103.8|13123.8|13103.8|13123.8|13103.8|13123.8|13103.8|0
1610554500000|2021-01-13 16:15:00|13126.3|13106.3|13123.8|13103.8|13126.3|13106.3|13123.8|13103.8|1
1610554520000|2021-01-13 16:15:20|||||||||1
1610554600000|2021-01-13 16:16:40|13126.3|13086.3|13126.3|13086.3|13126.3|13086.3|13126.3|13086.3|1
1610554620000|2021-01-13 16:17:00|13116.3|13076.3|13116.3|13076.3|13116.3|13076.3|13116.3|13076.3|1
1610554630000|2021-01-13 16:17:10|13108.8|13088.8|13103.8|13083.8|13108.8|13088.8|13103.8|13083.8|0
1610554640000|2021-01-13 16:17:20|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|0
1610554650000|2021-01-13 16:17:30|13116.3|13076.3|13116.3|13076.3|13116.3|13076.3|13116.3|13076.3|2
1610554660000|2021-01-13 16:17:40|13108.8|13088.8|13101.3|13081.3|13108.8|13088.8|13098.8|13078.8|0
1610554670000|2021-01-13 16:17:50|13108.7|13088.7|13108.8|13088.8|13108.8|13088.8|13108.7|13088.7|0
1610554800000|2021-01-13 16:20:00|||||||||4
1610554810000|2021-01-13 16:20:10|13103.8|13083.8|13106.3|13086.3|13106.3|13086.3|13103.8|13083.8|0
1610554820000|2021-01-13 16:20:20|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|1
1610554830000|2021-01-13 16:20:30|13121.3|13081.3|13121.3|13081.3|13121.3|13081.3|13121.3|13081.3|0
1610554840000|2021-01-13 16:20:40|13111.3|13051.3|13108.8|13048.8|13111.3|13051.3|13108.8|13048.8|13
1610554850000|2021-01-13 16:20:50|13103.8|13063.8|13108.8|13088.8|13108.8|13088.8|13093.8|13063.8|497
1610554880000|2021-01-13 16:21:20|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|0
1610554930000|2021-01-13 16:22:10|13111.3|13091.3|13106.3|13086.3|13111.3|13091.3|13106.3|13086.3|1
1610554950000|2021-01-13 16:22:30|||||||||1
1610554980000|2021-01-13 16:23:00|||||||||1
1610555010000|2021-01-13 16:23:30|13096.3|13076.3|13096.3|13076.3|13096.3|13076.3|13096.3|13076.3|0
1610555020000|2021-01-13 16:23:40|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|4
1610555110000|2021-01-13 16:25:10|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|1
1610555180000|2021-01-13 16:26:20|13106.2|13086.2|13093.8|13073.8|13106.2|13086.2|13093.8|13073.8|6
1610555190000|2021-01-13 16:26:30|13101.3|13061.3|13096.3|13056.3|13101.3|13081.2|13096.3|13056.3|10
1610555210000|2021-01-13 16:26:50|13083.8|13063.8|13073.8|13013.8|13088.8|13063.9|13048.8|12988.8|8
1610555220000|2021-01-13 16:27:00|13071.3|13011.3|13071.3|13011.3|13071.3|13011.3|13068.8|13008.8|0
1610555230000|2021-01-13 16:27:10|13068.8|13008.8|13068.8|13008.8|13068.8|13008.8|13068.8|13008.8|0
1610555240000|2021-01-13 16:27:20|13071.3|13011.3|13071.3|13011.3|13071.3|13011.3|13071.3|13011.3|0
1610555270000|2021-01-13 16:27:50|13068.8|13008.8|13068.8|13008.8|13068.8|13008.8|13068.8|13008.8|0
1610555300000|2021-01-13 16:28:20|13066.3|13006.3|13066.3|13006.3|13066.3|13006.3|13066.3|13006.3|0
1610555320000|2021-01-13 16:28:40|13068.8|13008.8|13071.3|13011.3|13071.3|13011.3|13068.8|13008.8|1
1610555340000|2021-01-13 16:29:00|13068.8|13008.8|13068.8|13008.8|13068.8|13008.8|13068.8|13008.8|0
1610555350000|2021-01-13 16:29:10|13066.3|13006.3|13068.8|13008.8|13068.8|13008.8|13066.3|13006.3|0
1610555390000|2021-01-13 16:29:50|13066.3|13006.3|13058.8|13018.8|13066.3|13018.8|13058.8|13006.3|0
1610555400000|2021-01-13 16:30:00|13073.8|13013.8|13073.8|13013.8|13073.8|13013.8|13073.8|13013.8|1
1610555410000|2021-01-13 16:30:10|13061.3|13021.3|13061.3|13021.3|13061.3|13021.3|13061.3|13021.3|0
1610555450000|2021-01-13 16:30:50|13058.8|13018.8|13058.8|13018.8|13058.8|13018.8|13058.8|13018.8|0
1610555470000|2021-01-13 16:31:10|13061.3|13021.3|13061.3|13021.3|13061.3|13021.3|13061.3|13021.3|0
1610555520000|2021-01-13 16:32:00|13061.4|13021.4|13076.4|13016.4|13076.4|13021.4|13061.4|13016.4|1
1610555610000|2021-01-13 16:33:30|13068.9|13028.9|13068.9|13028.9|13068.9|13028.9|13068.9|13028.9|0
1610555620000|2021-01-13 16:33:40|13071.4|13031.4|13073.9|13033.9|13073.9|13033.9|13071.4|13031.4|0
1610555640000|2021-01-13 16:34:00|13073.8|13033.8|13076.4|13036.4|13076.4|13036.4|13073.8|13033.8|0
1610555650000|2021-01-13 16:34:10|13071.4|13051.4|13071.4|13051.4|13071.4|13051.4|13071.4|13051.4|0
1610555680000|2021-01-13 16:34:40|||||||||2
1610555690000|2021-01-13 16:34:50|13073.9|13053.9|13073.9|13053.9|13073.9|13053.9|13073.9|13053.9|1
1610555710000|2021-01-13 16:35:10|13111.3|13051.3|13108.8|13048.8|13111.3|13051.3|13108.8|13048.8|0
1610555730000|2021-01-13 16:35:30|13101.3|13061.3|13101.3|13061.3|13101.3|13061.3|13101.3|13061.3|0
1610555870000|2021-01-13 16:37:50|13076.4|13056.4|13076.4|13056.4|13076.4|13056.4|13076.4|13056.4|0
1610555880000|2021-01-13 16:38:00|13076.3|13056.3|13101.3|13061.3|13101.3|13061.3|13076.3|13056.3|0
1610555940000|2021-01-13 16:39:00|13101.2|13061.2|13091.3|13031.3|13101.2|13061.2|13091.3|13031.3|1
1610555970000|2021-01-13 16:39:30|13088.8|13028.8|13088.8|13028.8|13088.8|13028.8|13088.8|13028.8|0
1610555980000|2021-01-13 16:39:40|13086.3|13026.3|13093.8|13033.8|13093.8|13033.8|13086.3|13026.3|1
1610555990000|2021-01-13 16:39:50|13096.3|13036.3|13098.8|13038.8|13098.8|13038.8|13096.3|13036.3|0
1610556000000|2021-01-13 16:40:00|13103.8|13043.8|13106.3|13046.3|13106.3|13046.3|13103.8|13043.8|0
1610556230000|2021-01-13 16:43:50|13093.9|13053.9|13093.8|13053.8|13093.9|13053.9|13093.8|13053.8|0
1610556250000|2021-01-13 16:44:10|13091.3|13051.3|13091.3|13051.3|13091.3|13051.3|13091.3|13051.3|0
1610556270000|2021-01-13 16:44:30|13093.8|13053.8|13093.8|13053.8|13093.8|13053.8|13093.8|13053.8|1
1610556360000|2021-01-13 16:46:00|13093.9|13053.9|13093.9|13053.9|13093.9|13053.9|13093.9|13053.9|0
1610556380000|2021-01-13 16:46:20|13086.4|13026.4|13086.4|13026.4|13086.4|13026.4|13086.4|13026.4|1
1610556390000|2021-01-13 16:46:30|13083.9|13023.9|13081.4|13021.4|13083.9|13023.9|13081.4|13021.4|0
1610556480000|2021-01-13 16:48:00|13051.5|13011.5|13051.5|13011.5|13051.5|13011.5|13051.5|13011.5|0
1610556490000|2021-01-13 16:48:10|13051.4|13011.4|13051.4|13011.4|13051.4|13011.4|13051.4|13011.4|0
1610556560000|2021-01-13 16:49:20|13048.9|13028.9|13048.9|13028.9|13048.9|13028.9|13048.9|13028.9|1626
1610556570000|2021-01-13 16:49:30|||||||||1
1610556590000|2021-01-13 16:49:50|13051.3|13031.3|13051.4|13031.4|13051.4|13031.4|13051.3|13031.3|0
1610556700000|2021-01-13 16:51:40|13053.9|13033.9|13053.9|13033.9|13053.9|13033.9|13053.9|13033.9|0
1610556780000|2021-01-13 16:53:00|13051.4|13031.4|13051.4|13031.4|13051.4|13031.4|13051.4|13031.4|1
1610556820000|2021-01-13 16:53:40|13053.9|13033.9|13053.9|13033.9|13053.9|13033.9|13053.9|13033.9|0
1610556860000|2021-01-13 16:54:20|||||||||1
1610557150000|2021-01-13 16:59:10|||||||||1
1610557180000|2021-01-13 16:59:40|13053.8|13033.8|13048.9|13008.9|13053.8|13033.8|13048.9|13008.9|1
1610557270000|2021-01-13 17:01:10|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|0
1610557410000|2021-01-13 17:03:30|13031.4|13011.4|13038.9|13018.9|13038.9|13018.9|13031.4|13011.4|0
1610557430000|2021-01-13 17:03:50|13041.4|13021.4|13068.9|13028.9|13068.9|13028.9|13041.4|13021.4|7
1610557440000|2021-01-13 17:04:00|13083.9|13023.9|13083.9|13023.9|13083.9|13023.9|13083.9|13023.9|1
1610557460000|2021-01-13 17:04:20|13088.9|13028.9|13088.9|13028.9|13088.9|13028.9|13088.9|13028.9|0
1610557470000|2021-01-13 17:04:30|13086.4|13026.4|13086.4|13026.4|13086.4|13026.4|13086.4|13026.4|0
1610557500000|2021-01-13 17:05:00|13086.3|13026.3|13048.9|13028.9|13086.3|13028.9|13048.9|13026.3|0
1610557520000|2021-01-13 17:05:20|13023.9|13003.9|13023.9|13003.9|13023.9|13003.9|13023.9|13003.9|1
1610557550000|2021-01-13 17:05:50|13023.8|13003.8|13006.4|12986.4|13023.8|13003.8|13006.4|12986.4|2
1610557560000|2021-01-13 17:06:00|13028.9|12988.9|13028.9|12988.9|13028.9|12988.9|13028.9|12988.9|2
1610557570000|2021-01-13 17:06:10||13008.9||13008.9||13008.9||13008.9|0
1610557580000|2021-01-13 17:06:20|13031.4|12991.4|13031.4|12991.4|13031.4|12991.4|13031.4|12991.4|3
1610557670000|2021-01-13 17:07:50|13023.9|13003.9|13023.9|13003.9|13023.9|13003.9|13023.9|13003.9|0
1610557680000|2021-01-13 17:08:00|13033.9|12993.9|13023.9|13003.9|13033.9|13003.9|13023.9|12993.9|564
1610557700000|2021-01-13 17:08:20|13026.4|13006.4|13026.4|13006.4|13026.4|13006.4|13026.4|13006.4|0
1610557730000|2021-01-13 17:08:50|||||||||1
1610557890000|2021-01-13 17:11:30|13038.9|13018.9|13038.9|13018.9|13038.9|13018.9|13038.9|13018.9|3
1610558030000|2021-01-13 17:13:50|13051.4|13011.4|13051.4|13011.4|13051.4|13011.4|13051.4|13011.4|1
1610558290000|2021-01-13 17:18:10|13051.6|13011.6|13086.4|13046.4|13086.4|13046.4|13051.6|13011.6|5
1610558300000|2021-01-13 17:18:20|13086.5|13046.5|13081.4|13061.4|13086.5|13061.4|13081.4|13046.5|0
1610558310000|2021-01-13 17:18:30|13076.4|13016.4|13076.4|13016.4|13076.4|13016.4|13076.4|13016.4|1
1610558320000|2021-01-13 17:18:40|13073.9|13013.9|13073.9|13013.9|13073.9|13013.9|13073.9|13013.9|0
1610558450000|2021-01-13 17:20:50|13074|13014|13071.4|13031.4|13074|13031.4|13071.4|13014|576
1610558530000|2021-01-13 17:22:10|13058.9|13018.9|13058.9|13018.9|13058.9|13018.9|13058.9|13018.9|0
1610558600000|2021-01-13 17:23:20|13059|13019|13064|13024|13064|13024|13059|13019|0
1610558610000|2021-01-13 17:23:30|||||||||1
1610558640000|2021-01-13 17:24:00|13071.5|13031.5|13069|13029|13071.5|13031.5|13069|13029|1
1610558760000|2021-01-13 17:26:00|13066.5|13026.5|13066.5|13026.5|13066.5|13026.5|13066.5|13026.5|0
1610558790000|2021-01-13 17:26:30|13061.5|13021.5|13066.5|13046.5|13066.5|13046.5|13061.4|13021.5|1
1610558800000|2021-01-13 17:26:40|13066.4|13046.4|13063.9|13043.9|13066.4|13046.4|13061.5|13021.5|1
1610558810000|2021-01-13 17:26:50|13066.5|13006.5|13066.5|13006.5|13066.5|13006.5|13066.5|13006.5|1
1610558840000|2021-01-13 17:27:20||13026.5||13026.5||13026.5||13026.5|0
1610558850000|2021-01-13 17:27:30||13046.5||13046.5||13046.5||13046.5|0
1610558860000|2021-01-13 17:27:40|13061.5|13021.5|13061.5|13021.5|13061.5|13021.5|13061.5|13021.5|1
1610558900000|2021-01-13 17:28:20|||||||||1
1610559150000|2021-01-13 17:32:30|13061.4|13041.4|13061.5|13041.5|13061.5|13041.5|13061.4|13041.4|0
1610559190000|2021-01-13 17:33:10|13059|13039|13066.5|13046.5|13066.5|13046.5|13059|13039|1
1610559270000|2021-01-13 17:34:30|13061.5|13021.5|13056.5|13016.5|13061.5|13021.5|13056.5|13016.5|1
1610559280000|2021-01-13 17:34:40|13054|13014|13046.5|13026.5|13054|13026.5|13046.5|13014|0
1610559290000|2021-01-13 17:34:50|13046.4|13026.4|13049|13009|13061.4|13041.4|13046.4|13009|8
1610559320000|2021-01-13 17:35:20|13051.5|13011.5|13054|13014|13054|13014|13051.5|13011.5|5
1610559450000|2021-01-13 17:37:30|13056.5|13036.5|13056.5|13036.5|13056.5|13036.5|13054|13014|2
1610559470000|2021-01-13 17:37:50|13059|13039|13069|13049|13074|13054|13059|13039|19
1610559480000|2021-01-13 17:38:00|||||||||1
1610559660000|2021-01-13 17:41:00|13068.9|13048.9|13059|13019|13068.9|13048.9|13059|13019|1
1610559700000|2021-01-13 17:41:40|13056.5|13016.5|13056.5|13016.5|13056.5|13016.5|13056.5|13016.5|0
1610559780000|2021-01-13 17:43:00|13071.5|13011.5|13071.5|13011.5|13071.5|13011.5|13071.5|13011.5|1
1610559880000|2021-01-13 17:44:40|13066.5|13026.5|13066.5|13026.5|13066.5|13026.5|13066.5|13026.5|3
1610559980000|2021-01-13 17:46:20|13066.4|13026.4|13041.5|13021.5|13066.4|13026.4|13041.5|13021.5|1
1610559990000|2021-01-13 17:46:30|13044|13024|13039|13019|13044|13024|13039|13019|2
1610560050000|2021-01-13 17:47:30|13044|13024|13044|13024|13044|13024|13044|13024|2
1610560070000|2021-01-13 17:47:50|||||||||2
1610560140000|2021-01-13 17:49:00|||||||||1
1610560200000|2021-01-13 17:50:00|13036.5|13016.5|13036.5|13016.5|13036.5|13016.5|13036.5|13016.5|1
1610560220000|2021-01-13 17:50:20|13034|13014|13036.5|13016.5|13036.5|13016.5|13034|13014|0
1610560230000|2021-01-13 17:50:30|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|7
1610560240000|2021-01-13 17:50:40|13029|13009|13029|13009|13029|13009|13029|13009|0
1610560250000|2021-01-13 17:50:50|13026.5|13006.5|13029|13009|13029|13009|13026.5|13006.5|0
1610560260000|2021-01-13 17:51:00|13034|13014|13024|13004|13034|13014|13024|13004|0
1610560270000|2021-01-13 17:51:10|13021.5|13001.5|13021.5|13001.5|13021.5|13001.5|13021.5|13001.5|2
1610560290000|2021-01-13 17:51:30|13024|13004|13024|13004|13024|13004|13024|13004|0
1610560310000|2021-01-13 17:51:50|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|2
1610560340000|2021-01-13 17:52:20|13016.6|12996.6|13034|13014|13034|13014|13016.6|12996.6|2
1610560360000|2021-01-13 17:52:40|13036.5|13016.5|13036.5|13016.5|13036.5|13016.5|13036.5|13016.5|1
1610560410000|2021-01-13 17:53:30|||||||||1
1610560640000|2021-01-13 17:57:20|||||||||3
1610560650000|2021-01-13 17:57:30|||||||||1
1610560870000|2021-01-13 18:01:10|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|0
1610560890000|2021-01-13 18:01:30|13039|13019|13039.1|13019.1|13039.1|13019.1|13039|13019|2
1610560910000|2021-01-13 18:01:50|13044|13024|13044.1|13024.1|13044.1|13024.1|13044|13024|1
1610560940000|2021-01-13 18:02:20|||||||||1
1610560960000|2021-01-13 18:02:40|||||||||5
1610560970000|2021-01-13 18:02:50|||||||||2
1610560980000|2021-01-13 18:03:00|13086.6|13026.6|13086.6|13026.6|13086.6|13026.6|13086.6|13026.6|1
1610561010000|2021-01-13 18:03:30|13089|13029|13084.1|13044.1|13089|13044.1|13084.1|13029|0
1610561170000|2021-01-13 18:06:10|13074.1|13034.1|13074.1|13034.1|13074.1|13034.1|13074.1|13034.1|2
1610561180000|2021-01-13 18:06:20|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|0
1610561230000|2021-01-13 18:07:10|||||||||1
1610561330000|2021-01-13 18:08:50|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|0
1610561390000|2021-01-13 18:09:50|13086.6||13086.6||13086.6||13086.6||1
1610561530000|2021-01-13 18:12:10|13089.1|13049.1|13091.6|13051.6|13091.6|13051.6|13089.1|13049.1|1
1610561540000|2021-01-13 18:12:20|13111.6|13091.6|13111.6|13091.6|13111.6|13091.6|13111.6|13091.6|1
1610561550000|2021-01-13 18:12:30|13099.1|13059.1|13099.1|13059.1|13099.1|13059.1|13099.1|13059.1|10
1610561780000|2021-01-13 18:16:20|13079.1||13079.1||13079.1||13079.1||679
1610561820000|2021-01-13 18:17:00|||||||||1
1610561840000|2021-01-13 18:17:20|||||||||1
1610561960000|2021-01-13 18:19:20|||||||||8
1610561970000|2021-01-13 18:19:30|||||||||4
1610562030000|2021-01-13 18:20:30|||||||||1
1610562080000|2021-01-13 18:21:20|13081.6|13061.6|13081.6|13061.6|13081.6|13061.6|13081.6|13061.6|0
1610562110000|2021-01-13 18:21:50|||||||||1
1610562160000|2021-01-13 18:22:40|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|2
1610562230000|2021-01-13 18:23:50|13071.6|13051.6|13071.6|13051.6|13071.6|13051.6|13071.6|13051.6|0
1610562270000|2021-01-13 18:24:30|13069.1|13049.1|13069.1|13049.1|13069.1|13049.1|13069.1|13049.1|0
1610562370000|2021-01-13 18:26:10|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|0
1610562390000|2021-01-13 18:26:30|13069.1|13049.1|13069.1|13049.1|13069.1|13049.1|13069.1|13049.1|0
1610562400000|2021-01-13 18:26:40|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|1
1610562420000|2021-01-13 18:27:00|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|0
1610562440000|2021-01-13 18:27:20|13069.1|13049.1|13069.1|13049.1|13069.1|13049.1|13069.1|13049.1|0
1610562470000|2021-01-13 18:27:50|13079.1|13059.1|13076.6|13056.6|13079.1|13059.1|13076.6|13056.6|5
1610562490000|2021-01-13 18:28:10|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|2
1610562510000|2021-01-13 18:28:30|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|4
1610562520000|2021-01-13 18:28:40|13051.6|13031.6|13071.6|13031.6|13071.6|13031.6|13051.6|13031.6|2
1610562530000|2021-01-13 18:28:50|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|0
1610562590000|2021-01-13 18:29:50|13079.1|13059.1|13079.1|13059.1|13079.1|13059.1|13079.1|13059.1|1
1610562600000|2021-01-13 18:30:00|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|0
1610562640000|2021-01-13 18:30:40|||||||||2
1610562690000|2021-01-13 18:31:30|||||||||1
1610562990000|2021-01-13 18:36:30|||||||||1
1610563120000|2021-01-13 18:38:40|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|0
1610563230000|2021-01-13 18:40:30|13076.6|13056.6|13076.7|13056.7|13076.7|13056.7|13076.6|13056.6|0
1610563250000|2021-01-13 18:40:50|||||||||1
1610563270000|2021-01-13 18:41:10|||||||||1
1610563280000|2021-01-13 18:41:20|13074.2|13034.2|13074.2|13034.2|13074.2|13034.2|13074.2|13034.2|1
1610563360000|2021-01-13 18:42:40||13054.2||13054.2||13054.2||13054.2|0
1610563570000|2021-01-13 18:46:10|||||||||1
1610563680000|2021-01-13 18:48:00|13076.7|13056.7|13076.7|13056.7|13076.7|13056.7|13076.7|13056.7|0
1610563700000|2021-01-13 18:48:20|||||||||1
1610563780000|2021-01-13 18:49:40|13081.7|13061.7|13081.7|13061.7|13081.7|13061.7|13081.7|13061.7|0
1610563790000|2021-01-13 18:49:50|13101.6|13061.6|13094.2|13074.2|13101.6|13074.2|13094.2|13061.6|0
1610563860000|2021-01-13 18:51:00|13106.7|13066.7|13106.7|13066.7|13106.7|13066.7|13106.7|13066.7|1
1610563870000|2021-01-13 18:51:10|13109.2|13069.2|13101.7|13081.7|13109.2|13081.7|13101.7|13069.2|0
1610564150000|2021-01-13 18:55:50|||||||||1
1610564200000|2021-01-13 18:56:40|13111.7|13091.7|13099.2|13079.2|13111.7|13091.7|13099.2|13079.2|5
1610564240000|2021-01-13 18:57:20|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|5
1610564440000|2021-01-13 19:00:40|13111.7|13091.7|13111.7|13091.7|13111.7|13091.7|13111.7|13091.7|1
1610564560000|2021-01-13 19:02:40|13116.7|13096.7|13116.7|13096.7|13116.7|13096.7|13116.7|13096.7|0
1610564570000|2021-01-13 19:02:50|13101.7|13081.7|13101.7|13081.7|13101.7|13081.7|13101.7|13081.7|3
1610564640000|2021-01-13 19:04:00|13096.7|13076.7|13101.7|13081.7|13101.7|13081.7|13094.2|13074.2|1
1610564660000|2021-01-13 19:04:20|13106.7|13086.7|13106.7|13086.7|13106.7|13086.7|13106.7|13086.7|0
1610564690000|2021-01-13 19:04:50|13109.2|13089.2|13101.7|13081.7|13109.2|13089.2|13101.7|13081.7|1
1610564740000|2021-01-13 19:05:40|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|1
1610564840000|2021-01-13 19:07:20|13104.3|13084.3|13114.2|13094.2|13114.2|13094.2|13104.3|13084.3|0
1610564910000|2021-01-13 19:08:30|13114.3|13094.3|13131.7|13111.7|13131.7|13111.7|13114.3|13094.3|16
1610564920000|2021-01-13 19:08:40|||||||||5
1610564930000|2021-01-13 19:08:50|13134.2|13114.2|13134.2|13114.2|13134.2|13114.2|13134.2|13114.2|1
1610564950000|2021-01-13 19:09:10|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|8
1610565000000|2021-01-13 19:10:00|13126.7|13106.7|13126.7|13106.7|13126.7|13106.7|13126.7|13106.7|1
1610565010000|2021-01-13 19:10:10|13124.2|13104.2|13124.2|13104.2|13124.2|13104.2|13124.2|13104.2|1
1610565020000|2021-01-13 19:10:20|13126.7|13106.7|13124.2|13104.2|13126.7|13106.7|13124.2|13104.2|0
1610565030000|2021-01-13 19:10:30|13121.7|13101.7|13124.2|13104.2|13124.2|13104.2|13121.7|13101.7|1
1610565060000|2021-01-13 19:11:00|13121.7|13101.7|13129.2|13109.2|13129.2|13109.2|13121.7|13101.7|2
1610565100000|2021-01-13 19:11:40|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|2
1610565220000|2021-01-13 19:13:40|||||||||1
1610565230000|2021-01-13 19:13:50|13119.3|13099.3|13119.2|13099.2|13119.3|13099.3|13119.2|13099.2|0
1610565290000|2021-01-13 19:14:50|13119.3|13099.3|13124.2|13104.2|13124.2|13104.2|13119.3|13099.3|1
1610565310000|2021-01-13 19:15:10|13126.7|13106.7|13126.7|13106.7|13126.7|13106.7|13126.7|13106.7|0
1610565320000|2021-01-13 19:15:20|13131.7|13111.7|13131.7|13111.7|13131.7|13111.7|13131.7|13111.7|1
1610565360000|2021-01-13 19:16:00|13124.2|13104.2|13124.2|13104.2|13124.2|13104.2|13124.2|13104.2|5
1610565370000|2021-01-13 19:16:10|13119.2|13079.2|13119.3|13099.3|13119.3|13099.3|13119.2|13079.2|15
1610565380000|2021-01-13 19:16:20||13079.3||13079.3||13079.3||13079.3|5
1610565390000|2021-01-13 19:16:30|13116.8|13076.8|13099.3|13079.3|13119.3|13099.3|13099.3|13076.8|2
1610565400000|2021-01-13 19:16:40|13104.3|13084.3|13104.3|13084.3|13104.3|13084.3|13104.3|13084.3|0
1610565410000|2021-01-13 19:16:50|13116.8|13096.8|13116.8|13096.8|13116.8|13096.8|13116.8|13096.8|3
1610565430000|2021-01-13 19:17:10|13119.3|13099.3|13119.3|13099.3|13119.3|13099.3|13119.3|13099.3|0
1610565490000|2021-01-13 19:18:10|13121.7|13101.7|13121.8|13101.8|13121.8|13101.8|13121.7|13101.7|0
1610565580000|2021-01-13 19:19:40|||||||||5
1610565590000|2021-01-13 19:19:50|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|0
1610586000000|2021-01-14 01:00:00|13097.6|13037.6|13097.6|13037.6|13097.6|13037.6|13097.6|13037.6|0
1610586010000|2021-01-14 01:00:10|13105.1|13045.1|13105.1|13045.1|13105.1|13045.1|13105.1|13045.1|2
1610586020000|2021-01-14 01:00:20|||||||||5
1610586210000|2021-01-14 01:03:30|13105.2|13045.2|13105.2|13045.2|13105.2|13045.2|13105.2|13045.2|0
1610586740000|2021-01-14 01:12:20|||||||||2
1610587940000|2021-01-14 01:32:20|||||||||1
1610588140000|2021-01-14 01:35:40|13102.7|13042.7|13102.7|13042.7|13102.7|13042.7|13102.7|13042.7|0
1610588760000|2021-01-14 01:46:00|13102.8|13042.8|13102.8|13042.8|13102.8|13042.8|13102.8|13042.8|0
1610588820000|2021-01-14 01:47:00|13112.8|13072.8|13112.8|13072.8|13112.8|13072.8|13112.8|13072.8|0
1610588840000|2021-01-14 01:47:20|13112.7|13092.7|13110.3|13050.3|13112.8|13092.8|13110.3|13050.3|5
1610589080000|2021-01-14 01:51:20|13105.3|13045.3|13105.3|13045.3|13105.3|13045.3|13105.3|13045.3|0
1610589110000|2021-01-14 01:51:50|13110.3|13050.3|13110.3|13050.3|13110.3|13050.3|13110.3|13050.3|0
1610589140000|2021-01-14 01:52:20|13112.8|13052.8|13112.8|13052.8|13112.8|13052.8|13112.8|13052.8|4
1610589720000|2021-01-14 02:02:00|13110.3|13050.3|13110.3|13050.3|13110.3|13050.3|13110.3|13050.3|0
1610589820000|2021-01-14 02:03:40|13100.3|13040.3|13100.3|13040.3|13100.3|13040.3|13100.3|13040.3|0
1610591230000|2021-01-14 02:27:10|13100.4|13040.4|13100.4|13040.4|13100.4|13040.4|13100.4|13040.4|0
1610634600000|2021-01-14 14:30:00|13142|13122|13144.5|13124.5|13144.5|13124.5|13142|13122|22
1610634610000|2021-01-14 14:30:10|||||||||3
1610634660000|2021-01-14 14:31:00|13142|13122|13129.5|13109.5|13142|13122|13129.5|13109.5|23
1610634670000|2021-01-14 14:31:10|13132|13112|13132|13112|13132|13112|13132|13112|3
1610634680000|2021-01-14 14:31:20|13109.5|13049.5|13097.1|13057.1|13109.5|13057.1|13097.1|13049.5|2
1610634720000|2021-01-14 14:32:00|13109.6|13049.6|13109.6|13049.6|13109.6|13049.6|13109.6|13049.6|1
1610634740000|2021-01-14 14:32:20|13097.1|13057.1|13109.6|13049.6|13109.6|13057.1|13097.1|13049.6|1
1610634780000|2021-01-14 14:33:00|13097.1|13057.1|13112|13052|13112|13057.1|13097.1|13049.6|3
1610634790000|2021-01-14 14:33:10|13104.6|13064.6|13104.6|13064.6|13104.6|13064.6|13104.6|13064.6|0
1610634800000|2021-01-14 14:33:20|13102.1|13062.1|13109.5|13069.5|13109.5|13069.5|13102.1|13062.1|2
1610634820000|2021-01-14 14:33:40|13112|13072|13107|13087|13112.1|13087|13104.5|13072|0
1610634850000|2021-01-14 14:34:10|13104.6|13084.6|13107|13087|13107|13087|13104.6|13084.6|1
1610634860000|2021-01-14 14:34:20|13104.6|13084.6|13132.1|13112.1|13132.1|13112.1|13104.6|13084.6|14
1610634880000|2021-01-14 14:34:40|13134.5|13114.5|13134.5|13114.5|13134.5|13114.5|13134.5|13114.5|0
1610634890000|2021-01-14 14:34:50|13137|13117|13139.5|13119.5|13139.5|13119.5|13137|13117|1
1610634900000|2021-01-14 14:35:00|||||||||3
1610634970000|2021-01-14 14:36:10|13149.4|13129.4|13159.4|13139.4|13159.4|13139.4|13149.4|13129.4|17
1610634980000|2021-01-14 14:36:20|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|3
1610635010000|2021-01-14 14:36:50|13159.4|13139.4|13159.4|13139.4|13159.4|13139.4|13159.4|13139.4|0
1610635090000|2021-01-14 14:38:10|||||||||1
1610635190000|2021-01-14 14:39:50|13161.9|13141.9|13161.9|13141.9|13161.9|13141.9|13161.9|13141.9|0
1610635200000|2021-01-14 14:40:00|13164.4|13144.4|13164.4|13144.4|13164.4|13144.4|13164.4|13144.4|5
1610635210000|2021-01-14 14:40:10|||||||||1
1610635250000|2021-01-14 14:40:50|13164.3|13144.3|13151.9|13131.9|13164.3|13144.3|13151.9|13131.9|4
1610635270000|2021-01-14 14:41:10|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|2
1610635320000|2021-01-14 14:42:00|||||||||2
1610635410000|2021-01-14 14:43:30|||||||||1
1610635650000|2021-01-14 14:47:30|13154.4|13134.4|13154.4|13134.4|13154.4|13134.4|13154.4|13134.4|0
1610635660000|2021-01-14 14:47:40|13151.9|13131.9|13147|13127|13151.9|13131.9|13147|13127|3
1610635670000|2021-01-14 14:47:50|13139.5|13119.5|13139.5|13119.5|13139.5|13119.5|13139.5|13119.5|2
1610635800000|2021-01-14 14:50:00|13126.9|13106.9|13117|13097|13126.9|13106.9|13114.5|13094.5|2
1610635840000|2021-01-14 14:50:40|13119.5|13099.5|13122|13102|13122|13102|13119.5|13099.5|0
1610635850000|2021-01-14 14:50:50|13124.5|13104.5|13124.5|13104.5|13124.5|13104.5|13124.5|13104.5|0
1610635870000|2021-01-14 14:51:10|||||||||1
1610635880000|2021-01-14 14:51:20|13127|13107|13142|13122|13142|13122|13127|13107|6
1610636070000|2021-01-14 14:54:30|13156.9|13116.9|13156.9|13116.9|13156.9|13116.9|13156.9|13116.9|1
1610636110000|2021-01-14 14:55:10|||||||||2
1610636160000|2021-01-14 14:56:00|13159.4|13119.4|13151.9|13131.9|13159.4|13131.9|13151.9|13119.4|0
1610636210000|2021-01-14 14:56:50|13154.4|13134.4|13154.4|13134.4|13154.4|13134.4|13154.4|13134.4|0
1610636320000|2021-01-14 14:58:40|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|0
1610636360000|2021-01-14 14:59:20|13159.4|13139.4|13159.4|13139.4|13159.4|13139.4|13159.4|13139.4|0
1610636370000|2021-01-14 14:59:30|13161.9|13141.9|13161.9|13141.9|13161.9|13141.9|13161.9|13141.9|2
1610636410000|2021-01-14 15:00:10|13164.4|13144.4|13164.4|13144.4|13164.4|13144.4|13164.4|13144.4|0
1610636420000|2021-01-14 15:00:20|||||||||6
1610636510000|2021-01-14 15:01:50|13164.3|13144.3|13149.5|13129.5|13164.3|13144.3|13149.5|13129.5|6
1610636520000|2021-01-14 15:02:00|13152|13132|13152|13132|13152|13132|13152|13132|0
1610636530000|2021-01-14 15:02:10|13157|13137|13157|13137|13157|13137|13157|13137|0
1610636570000|2021-01-14 15:02:50|13159.5|13139.5|13157|13137|13159.5|13139.5|13157|13137|1
1610636640000|2021-01-14 15:04:00|13152|13132|13152|13132|13152|13132|13152|13132|1
1610637040000|2021-01-14 15:10:40|13154.4|13134.4|13154.5|13134.5|13154.5|13134.5|13154.4|13134.4|0
1610637090000|2021-01-14 15:11:30|||||||||1
1610637310000|2021-01-14 15:15:10|13157|13137|13157|13137|13157|13137|13157|13137|0
1610637370000|2021-01-14 15:16:10|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|3
1610637530000|2021-01-14 15:18:50|13162|13142|13162|13142|13162|13142|13162|13142|2
1610637870000|2021-01-14 15:24:30|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|1
1610637930000|2021-01-14 15:25:30|13157|13137|13157|13137|13157|13137|13157|13137|10
1610638010000|2021-01-14 15:26:50|||||||||1
1610638270000|2021-01-14 15:31:10|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|0
1610638400000|2021-01-14 15:33:20|13162|13142|13162|13142|13162|13142|13162|13142|0
1610638420000|2021-01-14 15:33:40|||||||||1
1610638620000|2021-01-14 15:37:00|13164.5|13144.5|13164.5|13144.5|13164.5|13144.5|13164.5|13144.5|0
1610638640000|2021-01-14 15:37:20|||||||||4
1610638660000|2021-01-14 15:37:40|13167|13147|13184.2|13164.2|13186.7|13166.7|13166.9|13146.9|21
1610638710000|2021-01-14 15:38:30|13184.4|13164.4|13184.4|13164.4|13184.4|13164.4|13184.4|13164.4|0
1610638740000|2021-01-14 15:39:00|13186.9|13166.9|13186.7|13166.7|13186.9|13166.9|13186.7|13166.7|0
1610638950000|2021-01-14 15:42:30|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|0
1610638980000|2021-01-14 15:43:00|13184.2|13164.2|13176.8|13156.8|13184.2|13164.2|13174.3|13154.3|10
1610638990000|2021-01-14 15:43:10|13174.3|13154.3|13184.2|13164.2|13184.2|13164.2|13174.3|13154.3|15
1610639430000|2021-01-14 15:50:30|13186.7|13166.7|13186.7|13166.7|13186.7|13166.7|13186.7|13166.7|0
1610639480000|2021-01-14 15:51:20|13189.2|13169.2|13189.2|13169.2|13189.2|13169.2|13189.2|13169.2|0
1610639620000|2021-01-14 15:53:40|13186.7|13166.7|13186.7|13166.7|13186.7|13166.7|13186.7|13166.7|3
1610639660000|2021-01-14 15:54:20|13184.2|13164.2|13184.2|13164.2|13184.2|13164.2|13184.2|13164.2|5
1610639670000|2021-01-14 15:54:30|||||||||5
1610639700000|2021-01-14 15:55:00|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|0
1610639740000|2021-01-14 15:55:40|||||||||6
1610639750000|2021-01-14 15:55:50|13181.8|13161.8|13181.8|13161.8|13181.8|13161.8|13181.8|13161.8|0
1610639920000|2021-01-14 15:58:40|13189.3|13169.3|13189.3|13169.3|13189.3|13169.3|13189.3|13169.3|9
1610639930000|2021-01-14 15:58:50|||||||||2
1610639940000|2021-01-14 15:59:00|13189.2|13169.2|13189.2|13169.2|13189.2|13169.2|13189.2|13169.2|4
1610639970000|2021-01-14 15:59:30|13191.7|13171.7|13191.7|13171.7|13191.7|13171.7|13191.7|13171.7|1
1610639990000|2021-01-14 15:59:50|||||||||2
1610640030000|2021-01-14 16:00:30|13194.2|13174.2|13194.2|13174.2|13194.2|13174.2|13194.2|13174.2|8
1610640050000|2021-01-14 16:00:50|13194.1|13174.1|13184.3|13164.3|13194.1|13174.1|13184.3|13164.3|6
1610640160000|2021-01-14 16:02:40|13181.8|13161.8|13184.3|13164.3|13184.3|13164.3|13181.8|13161.8|0
1610640220000|2021-01-14 16:03:40|13194.2|13174.2|13186.7|13166.7|13194.2|13174.2|13186.7|13166.7|4
1610640330000|2021-01-14 16:05:30|13189.2|13169.2|13189.2|13169.2|13189.2|13169.2|13189.2|13169.2|2
1610640370000|2021-01-14 16:06:10|13184.3|13164.3|13181.8|13161.8|13184.3|13164.3|13181.8|13161.8|8
1610640500000|2021-01-14 16:08:20|13184.3|13164.3|13169.5|13149.5|13184.3|13164.3|13169.5|13149.5|4
1610640550000|2021-01-14 16:09:10|13176.9|13156.9|13176.9|13156.9|13176.9|13156.9|13176.9|13156.9|0
1610640590000|2021-01-14 16:09:50|13176.8|13156.8|13166.9|13146.9|13176.8|13156.8|13166.9|13146.9|5
1610640620000|2021-01-14 16:10:20|13171.8|13151.8|13171.8|13151.8|13171.8|13151.8|13171.8|13151.8|0
1610640640000|2021-01-14 16:10:40|13171.9|13151.9|13171.9|13151.9|13171.9|13151.9|13171.9|13151.9|1
1610640680000|2021-01-14 16:11:20|13174.3|13154.3|13174.3|13154.3|13174.3|13154.3|13174.3|13154.3|1
1610640690000|2021-01-14 16:11:30|13176.8|13156.8|13176.8|13156.8|13176.8|13156.8|13176.8|13156.8|0
1610640850000|2021-01-14 16:14:10|13179.3|13159.3|13179.3|13159.3|13179.3|13159.3|13179.3|13159.3|0
1610640860000|2021-01-14 16:14:20|13171.9|13151.9|13171.9|13151.9|13171.9|13151.9|13171.9|13151.9|3
1610640880000|2021-01-14 16:14:40|13166.9|13146.9|13166.9|13146.9|13166.9|13146.9|13166.9|13146.9|1
1610640910000|2021-01-14 16:15:10|||||||||6
1610640920000|2021-01-14 16:15:20|13164.5|13144.5|13164.5|13144.5|13164.5|13144.5|13164.5|13144.5|0
1610640960000|2021-01-14 16:16:00|13166.9|13146.9|13166.9|13146.9|13166.9|13146.9|13166.9|13146.9|1
1610640970000|2021-01-14 16:16:10|13164.5|13144.5|13166.9|13146.9|13166.9|13146.9|13164.5|13144.5|0
1610641010000|2021-01-14 16:16:50|||||||||1
1610641030000|2021-01-14 16:17:10|13169.4|13149.4|13169.4|13149.4|13169.4|13149.4|13169.4|13149.4|3
1610641080000|2021-01-14 16:18:00|13174.4|13154.4|13171.9|13151.9|13174.4|13154.4|13171.9|13151.9|0
1610641100000|2021-01-14 16:18:20|13162|13142|13162|13142|13162|13142|13162|13142|11
1610641110000|2021-01-14 16:18:30|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|0
1610641120000|2021-01-14 16:18:40|||||||||1
1610641190000|2021-01-14 16:19:50|||||||||5
1610641210000|2021-01-14 16:20:10|13149.5|13129.5|13146.9|13126.9|13149.5|13129.5|13146.9|13126.9|9
1610641240000|2021-01-14 16:20:40|||||||||8
1610641260000|2021-01-14 16:21:00|13151.9|13131.9|13151.9|13131.9|13151.9|13131.9|13151.9|13131.9|6
1610641300000|2021-01-14 16:21:40|13149.4|13129.4|13149.4|13129.4|13149.4|13129.4|13149.4|13129.4|1
1610641410000|2021-01-14 16:23:30|13152|13132|13152|13132|13152|13132|13152|13132|0
1610641550000|2021-01-14 16:25:50|13154.5|13134.5|13154.5|13134.5|13154.5|13134.5|13154.5|13134.5|0
1610641590000|2021-01-14 16:26:30|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|1
1610641600000|2021-01-14 16:26:40|13157|13137|13157|13137|13157|13137|13157|13137|0
1610641750000|2021-01-14 16:29:10|13174.4|13154.4|13164.4|13144.4|13174.4|13154.4|13164.4|13144.4|5
1610641910000|2021-01-14 16:31:50|||||||||1
1610642160000|2021-01-14 16:36:00|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|0
1610642230000|2021-01-14 16:37:10|||||||||1
1610642430000|2021-01-14 16:40:30|13154.5|13134.5|13159.5|13139.5|13159.5|13139.5|13154.5|13134.5|0
1610642440000|2021-01-14 16:40:40|13154.5|13134.5|13157|13137|13159.5|13139.5|13154.5|13134.5|0
1610642500000|2021-01-14 16:41:40|||||||||2
1610642510000|2021-01-14 16:41:50|||||||||7
1610642540000|2021-01-14 16:42:20|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|13159.5|13139.5|1
1610642550000|2021-01-14 16:42:30|13157|13137|13157|13137|13157|13137|13157|13137|0
1610642560000|2021-01-14 16:42:40|13157.1|13137.1|13157.1|13137.1|13157.1|13137.1|13157.1|13137.1|0
1610642860000|2021-01-14 16:47:40|13162.1|13142.1|13162.1|13142.1|13162.1|13142.1|13162.1|13142.1|1
1610642870000|2021-01-14 16:47:50|13159.6|13139.6|13159.6|13139.6|13159.6|13139.6|13159.6|13139.6|0
1610642880000|2021-01-14 16:48:00|||||||||2
1610643140000|2021-01-14 16:52:20|13167|13147|13167|13147|13167|13147|13167|13147|0
1610643170000|2021-01-14 16:52:50|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|0
1610643180000|2021-01-14 16:53:00|||||||||1
1610643210000|2021-01-14 16:53:30|13167|13147|13167|13147|13167|13147|13167|13147|0
1610643220000|2021-01-14 16:53:40|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|0
1610643230000|2021-01-14 16:53:50|13167|13147|13167|13147|13167|13147|13167|13147|0
1610643240000|2021-01-14 16:54:00|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|0
1610643330000|2021-01-14 16:55:30|13167|13147|13167|13147|13167|13147|13167|13147|0
1610643420000|2021-01-14 16:57:00|||||||||1
1610643450000|2021-01-14 16:57:30|13167.1|13147.1|13167.1|13147.1|13167.1|13147.1|13167.1|13147.1|0
1610643490000|2021-01-14 16:58:10|13169.5|13149.5|13169.5|13149.5|13169.5|13149.5|13169.5|13149.5|1
1610643720000|2021-01-14 17:02:00|13172|13152|13172|13152|13172|13152|13172|13152|0
1610643780000|2021-01-14 17:03:00|||||||||1
1610643810000|2021-01-14 17:03:30|||||||||1
1610643820000|2021-01-14 17:03:40|13174.5|13154.5|13179.4|13159.4|13179.4|13159.4|13174.5|13154.5|2
1610643880000|2021-01-14 17:04:40|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|0
1610643890000|2021-01-14 17:04:50|13179.4|13159.4|13179.4|13159.4|13181.9|13161.9|13179.4|13159.4|0
1610643950000|2021-01-14 17:05:50|||||||||1
1610644020000|2021-01-14 17:07:00|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|1
1610644130000|2021-01-14 17:08:50|13184.4|13164.4|13184.4|13164.4|13184.4|13164.4|13184.4|13164.4|1
1610644340000|2021-01-14 17:12:20|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|0
1610644440000|2021-01-14 17:14:00|13186.9|13166.9|13186.9|13166.9|13186.9|13166.9|13186.9|13166.9|1
1610644560000|2021-01-14 17:16:00|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|9
1610644760000|2021-01-14 17:19:20|13184.4|13164.4|13184.4|13164.4|13184.4|13164.4|13184.4|13164.4|1
1610645050000|2021-01-14 17:24:10|13186.9|13166.9|13186.9|13166.9|13186.9|13166.9|13186.9|13166.9|1
1610645070000|2021-01-14 17:24:30|||||||||1
1610645140000|2021-01-14 17:25:40|13181.9|13161.9|13179.4|13159.4|13181.9|13161.9|13179.4|13159.4|6
1610645150000|2021-01-14 17:25:50|13177|13157|13177|13157|13177|13157|13177|13157|2
1610645170000|2021-01-14 17:26:10|13154.6|13134.6|13154.6|13134.6|13154.6|13134.6|13154.6|13134.6|5
1610645210000|2021-01-14 17:26:50|||||||||2
1610645260000|2021-01-14 17:27:40|13152.1|13132.1|13144.6|13124.6|13152.1|13132.1|13144.6|13124.6|2
1610645280000|2021-01-14 17:28:00|13149.6|13129.6|13149.6|13129.6|13149.6|13129.6|13149.6|13129.6|5
1610645290000|2021-01-14 17:28:10|13152.1|13132.1|13152.1|13132.1|13152.1|13132.1|13152.1|13132.1|0
1610645390000|2021-01-14 17:29:50|13174.5|13134.5|13174.5|13134.5|13174.5|13134.5|13174.5|13134.5|2
1610645650000|2021-01-14 17:34:10|13177|13137|13177|13137|13177|13137|13177|13137|0
1610645710000|2021-01-14 17:35:10|13181.9|13141.9|13181.9|13141.9|13181.9|13141.9|13181.9|13141.9|1
1610645760000|2021-01-14 17:36:00|13176.9|13156.9|13179.4|13159.4|13179.4|13159.4|13176.9|13156.9|0
1610645970000|2021-01-14 17:39:30|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|7
1610646020000|2021-01-14 17:40:20|13172|13152|13172|13152|13172|13152|13172|13152|2
1610646060000|2021-01-14 17:41:00|13157.1|13137.1|13157.1|13137.1|13157.1|13137.1|13157.1|13137.1|3
1610646080000|2021-01-14 17:41:20|13157.2|13137.2|13172|13152|13172|13152|13157.2|13137.2|2
1610646110000|2021-01-14 17:41:50|13174.5|13154.5|13174.5|13154.5|13174.5|13154.5|13174.5|13154.5|0
1610646120000|2021-01-14 17:42:00|13179.4|13159.4|13179.4|13159.4|13179.4|13159.4|13179.4|13159.4|0
1610646150000|2021-01-14 17:42:30|13192.1|13152.1|13192.1|13152.1|13192.1|13152.1|13192.1|13152.1|0
1610646190000|2021-01-14 17:43:10|||||||||1
1610646340000|2021-01-14 17:45:40|||||||||1
1610646540000|2021-01-14 17:49:00|13179.6|13159.6|13179.6|13159.6|13179.6|13159.6|13179.6|13159.6|0
1610646660000|2021-01-14 17:51:00|13192.1|13152.1|13192.1|13152.1|13192.1|13152.1|13192.1|13152.1|1
1610646970000|2021-01-14 17:56:10|13174.7|13154.7|13174.7|13154.7|13174.7|13154.7|13174.7|13154.7|4
1610647010000|2021-01-14 17:56:50|13179.7|13139.7|13179.7|13139.7|13179.7|13139.7|13179.7|13139.7|4
1610647040000|2021-01-14 17:57:20|13174.7|13154.7|13174.7|13154.7|13174.7|13154.7|13174.7|13154.7|0
1610647050000|2021-01-14 17:57:30|||||||||2
1610647060000|2021-01-14 17:57:40|13179.7|13139.7|13179.7|13139.7|13179.7|13139.7|13179.7|13139.7|4
1610647070000|2021-01-14 17:57:50|13174.8|13134.8|13174.8|13134.8|13174.8|13134.8|13174.8|13134.8|2
1610647150000|2021-01-14 17:59:10|13174.7|13134.7|13174.7|13134.7|13174.7|13134.7|13174.7|13134.7|9
1610647160000|2021-01-14 17:59:20|13182.2|13122.2|13182.2|13122.2|13182.2|13122.2|13182.2|13122.2|3
1610647170000|2021-01-14 17:59:30|||||||||2
1610647200000|2021-01-14 18:00:00|13174.6|13134.6|13174.6|13134.6|13174.6|13134.6|13174.6|13134.6|0
1610647210000|2021-01-14 18:00:10|13174.7|13134.7|13177.2|13137.2|13177.2|13137.2|13174.7|13134.7|0
1610647230000|2021-01-14 18:00:30|13174.7|13134.7|13174.7|13134.7|13174.7|13134.7|13174.7|13134.7|2
1610647240000|2021-01-14 18:00:40|||||||||4
1610647250000|2021-01-14 18:00:50|||||||||2
1610647260000|2021-01-14 18:01:00|13172.2|13132.2|13172.2|13132.2|13172.2|13132.2|13172.2|13132.2|0
1610647290000|2021-01-14 18:01:30|13174.8|13134.8|13174.8|13134.8|13174.8|13134.8|13174.8|13134.8|1
1610647300000|2021-01-14 18:01:40|13174.7|13134.7|13174.7|13134.7|13174.7|13134.7|13174.7|13134.7|0
1610647440000|2021-01-14 18:04:00|13174.8|13134.8|13174.8|13134.8|13174.8|13134.8|13174.8|13134.8|0
1610647600000|2021-01-14 18:06:40|13177.3|13137.3|13177.3|13137.3|13177.3|13137.3|13177.3|13137.3|0
1610647610000|2021-01-14 18:06:50|13179.8|13139.8|13179.8|13139.8|13179.8|13139.8|13179.8|13139.8|1
1610647920000|2021-01-14 18:12:00|||||||||1
1610648080000|2021-01-14 18:14:40|13182.3|13142.3|13182.3|13142.3|13182.3|13142.3|13182.3|13142.3|0
1610648140000|2021-01-14 18:15:40|13164.8|13144.8|13164.8|13144.8|13164.8|13144.8|13164.8|13144.8|0
1610648240000|2021-01-14 18:17:20|||||||||1
1610648280000|2021-01-14 18:18:00|13157.4|13137.4|13157.3|13137.3|13157.4|13137.4|13157.3|13137.3|0
1610648290000|2021-01-14 18:18:10|||||||||3
1610648300000|2021-01-14 18:18:20|13154.8|13134.8|13154.8|13134.8|13154.8|13134.8|13154.8|13134.8|1
1610648390000|2021-01-14 18:19:50|13154.7|13134.7|13142.4|13122.4|13154.7|13134.7|13142.4|13122.4|4
1610648430000|2021-01-14 18:20:30|13139.9|13119.9|13139.9|13119.9|13139.9|13119.9|13139.9|13119.9|5
1610648440000|2021-01-14 18:20:40|||||||||6
1610648480000|2021-01-14 18:21:20|13142.4|13122.4|13142.4|13122.4|13142.4|13122.4|13142.4|13122.4|0
1610648520000|2021-01-14 18:22:00|13144.9|13124.9|13139.9|13119.9|13144.9|13124.9|13139.9|13119.9|1
1610648550000|2021-01-14 18:22:30|||||||||1
1610648560000|2021-01-14 18:22:40|||||||||1
1610648670000|2021-01-14 18:24:30|13129.9|13109.9|13129.9|13109.9|13129.9|13109.9|13129.9|13109.9|5
1610648690000|2021-01-14 18:24:50|13129.8|13109.8|13129.8|13109.8|13129.8|13109.8|13129.8|13109.8|1
1610648840000|2021-01-14 18:27:20|13134.8|13114.8|13134.8|13114.8|13134.8|13114.8|13134.8|13114.8|3
1610648870000|2021-01-14 18:27:50|||||||||1
1610649060000|2021-01-14 18:31:00|||||||||1
1610649130000|2021-01-14 18:32:10|13137.3|13117.3|13137.3|13117.3|13137.3|13117.3|13137.3|13117.3|0
1610649140000|2021-01-14 18:32:20|13139.8|13119.8|13137.3|13117.3|13139.8|13119.8|13137.3|13117.3|0
1610649190000|2021-01-14 18:33:10|||||||||1
1610649210000|2021-01-14 18:33:30|13139.8|13119.8|13139.8|13119.8|13139.8|13119.8|13139.8|13119.8|0
1610649300000|2021-01-14 18:35:00|13139.7|13119.7|13129.8|13109.8|13139.7|13119.7|13129.8|13109.8|2
1610649500000|2021-01-14 18:38:20|13127.3|13107.3|13124.9|13104.9|13127.3|13107.3|13124.9|13104.9|4
1610649510000|2021-01-14 18:38:30|13124.8|13104.8|13124.8|13104.8|13124.8|13104.8|13124.8|13104.8|3
1610649820000|2021-01-14 18:43:40|||||||||1
1610649830000|2021-01-14 18:43:50|13127.4|13107.4|13127.4|13107.4|13127.4|13107.4|13127.4|13107.4|1
1610649850000|2021-01-14 18:44:10|13137.2|13117.2|13137.2|13117.2|13137.2|13117.2|13137.2|13117.2|6
1610649860000|2021-01-14 18:44:20|13137.3|13117.3|13137.3|13117.3|13137.3|13117.3|13137.3|13117.3|0
1610649930000|2021-01-14 18:45:30|13142.3|13122.3|13142.3|13122.3|13142.3|13122.3|13142.3|13122.3|14
1610650070000|2021-01-14 18:47:50|13139.9|13119.9|13139.8|13119.8|13139.9|13119.9|13139.8|13119.8|0
1610650140000|2021-01-14 18:49:00|||||||||1
1610650220000|2021-01-14 18:50:20|13144.8|13124.8|13144.8|13124.8|13144.8|13124.8|13144.8|13124.8|0
1610650270000|2021-01-14 18:51:10|13139.9|13119.9|13139.9|13119.9|13139.9|13119.9|13139.9|13119.9|2
1610650330000|2021-01-14 18:52:10|13142.3|13122.3|13142.4|13122.4|13142.4|13122.4|13142.3|13122.3|1
1610650460000|2021-01-14 18:54:20|13147.3|13127.3|13147.3|13127.3|13147.3|13127.3|13147.3|13127.3|1
1610650650000|2021-01-14 18:57:30|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|3
1610650740000|2021-01-14 18:59:00|||||||||1
1610650750000|2021-01-14 18:59:10|13157.3|13117.3|13157.3|13117.3|13157.3|13117.3|13157.3|13117.3|0
1610650770000|2021-01-14 18:59:30|13144.8|13124.8|13144.8|13124.8|13144.8|13124.8|13144.8|13124.8|1
1610651090000|2021-01-14 19:04:50|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|1
1610651370000|2021-01-14 19:09:30|||||||||5
1610651380000|2021-01-14 19:09:40|13154.8|13114.8|13154.8|13114.8|13154.8|13114.8|13154.8|13114.8|4
1610651390000|2021-01-14 19:09:50|13157.3|13117.3|13157.3|13117.3|13157.3|13117.3|13157.3|13117.3|0
1610651420000|2021-01-14 19:10:20|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|0
1610651460000|2021-01-14 19:11:00|13152.2|13132.2|13149.7|13129.7|13152.2|13132.2|13149.7|13129.7|2
1610651470000|2021-01-14 19:11:10|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|0
1610651580000|2021-01-14 19:13:00|13149.9|13129.9|13154.9|13134.9|13154.9|13134.9|13149.9|13129.9|0
1610651640000|2021-01-14 19:14:00|||||||||1
1610651670000|2021-01-14 19:14:30|13167.4|13147.4|13167.3|13147.3|13167.4|13147.4|13162.4|13142.4|2
1610651680000|2021-01-14 19:14:40|13164.9|13144.9|13164.9|13144.9|13164.9|13144.9|13164.9|13144.9|0
1610651690000|2021-01-14 19:14:50|||||||||1
1610651820000|2021-01-14 19:17:00|||||||||1
1610672400000|2021-01-15 01:00:00|13168.1|13148.1|13163.1|13143.1|13168.1|13148.1|13163.1|13143.1|1
1610672410000|2021-01-15 01:00:10|13170.6|13150.6|13187.8|13167.8|13187.8|13167.8|13170.6|13150.6|4
1610672420000|2021-01-15 01:00:20|13185.4|13165.4|13185.4|13165.4|13185.4|13165.4|13185.4|13165.4|0
1610672450000|2021-01-15 01:00:50|13190.3|13170.3|13190.3|13170.3|13190.3|13170.3|13190.3|13170.3|1
1610672740000|2021-01-15 01:05:40|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|1
1610672750000|2021-01-15 01:05:50|13230.3|13190.3|13230.3|13190.3|13230.3|13190.3|13230.3|13190.3|2
1610672770000|2021-01-15 01:06:10|13230.7|13190.7|13235.4|13215.4|13235.4|13215.4|13230.7|13190.7|0
1610672780000|2021-01-15 01:06:20|13235.3|13215.3|13230.4|13170.4|13237.8|13217.8|13230.4|13170.4|2
1610672790000|2021-01-15 01:06:30|13232.8|13172.8|13232.8|13172.8|13232.8|13172.8|13232.8|13172.8|1
1610672800000|2021-01-15 01:06:40|13232.9|13172.9|13232.9|13172.9|13232.9|13172.9|13232.9|13172.9|0
1610672850000|2021-01-15 01:07:30|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|0
1610672860000|2021-01-15 01:07:40|13239.9|13219.9|13235.4|13175.4|13239.9|13219.9|13235.4|13175.4|1
1610672870000|2021-01-15 01:07:50|||||||||1
1610672980000|2021-01-15 01:09:40|13235.3|13175.3|13237.8|13177.8|13237.8|13177.8|13235.3|13175.3|0
1610672990000|2021-01-15 01:09:50|13235.3|13175.3|13235.3|13175.3|13235.3|13175.3|13235.3|13175.3|0
1610673000000|2021-01-15 01:10:00|13237.8|13177.8|13232.8|13192.8|13237.8|13192.8|13232.8|13177.8|0
1610673280000|2021-01-15 01:14:40|13245.3|13185.3|13245.3|13185.3|13245.3|13185.3|13245.3|13185.3|0
1610673310000|2021-01-15 01:15:10|13232.8|13192.8|13232.8|13192.8|13232.8|13192.8|13232.8|13192.8|0
1610673760000|2021-01-15 01:22:40|13225.5|13185.5|13225.5|13185.5|13225.5|13185.5|13225.5|13185.5|0
1610676130000|2021-01-15 02:02:10|13225.6|13185.6|13225.6|13185.6|13225.6|13185.6|13225.6|13185.6|0
1610677780000|2021-01-15 02:29:40|13233|13193|13233|13193|13233|13193|13233|13193|1
1610678150000|2021-01-15 02:35:50|13245.4|13185.4|13245.4|13185.4|13245.4|13185.4|13245.4|13185.4|0
1610679100000|2021-01-15 02:51:40|13245.5|13185.5|13245.5|13185.5|13245.5|13185.5|13245.5|13185.5|0
1610721000000|2021-01-15 14:30:00|13231.7|13211.7|13259.4|13239.4|13261.9|13241.9|13231.7|13209|30
1610721010000|2021-01-15 14:30:10|13256.9|13236.9|13234.6|13214.6|13256.9|13236.9|13234.6|13214.6|3
1610721020000|2021-01-15 14:30:20|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|1
1610721050000|2021-01-15 14:30:50|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|0
1610721090000|2021-01-15 14:31:30|13246.8|13226.8|13237.1|13217.1|13246.8|13226.8|13234.7|13214.7|3
1610721120000|2021-01-15 14:32:00|13239.5|13219.5|13239.5|13219.5|13239.5|13219.5|13239.5|13219.5|0
1610721130000|2021-01-15 14:32:10|13251.9|13231.9|13251.9|13231.9|13251.9|13231.9|13251.9|13231.9|3
1610721170000|2021-01-15 14:32:50|13256.8|13236.8|13261.9|13241.9|13261.9|13241.9|13256.8|13236.8|3
1610721190000|2021-01-15 14:33:10|13274.3|13234.3|13274.6|13234.6|13274.6|13234.6|13274.3|13234.3|7
1610721200000|2021-01-15 14:33:20|13269.4|13249.4|13269.4|13249.4|13269.4|13249.4|13269.4|13249.4|0
1610721220000|2021-01-15 14:33:40|13271.9|13251.9|13271.9|13251.9|13271.9|13251.9|13271.9|13251.9|0
1610721230000|2021-01-15 14:33:50|13274.4|13254.4|13282|13262|13282|13262|13274.4|13254.4|19
1610721240000|2021-01-15 14:34:00|13284.6|13264.6|13287|13267|13287|13267|13284.6|13264.6|0
1610721260000|2021-01-15 14:34:20|13287.1|13267.1|13294.5|13274.5|13294.5|13274.5|13287.1|13267.1|4
1610721270000|2021-01-15 14:34:30|13309.4|13269.4|13309.4|13269.4|13309.4|13269.4|13309.4|13269.4|2
1610721280000|2021-01-15 14:34:40|13301.9|13281.9|13301.9|13281.9|13301.9|13281.9|13301.9|13281.9|2
1610721300000|2021-01-15 14:35:00|13302|13282|13302|13282|13302|13282|13302|13282|0
1610721330000|2021-01-15 14:35:30|13309.6|13269.6|13309.6|13269.6|13309.6|13269.6|13309.6|13269.6|2
1610721350000|2021-01-15 14:35:50|||||||||2
1610721360000|2021-01-15 14:36:00|||||||||1
1610721370000|2021-01-15 14:36:10|13310.6|13270.6|13322.5|13302.5|13322.5|13302.5|13310.6|13270.6|10
1610721380000|2021-01-15 14:36:20|13322.1|13302.1|13334.2|13314.2|13334.2|13314.2|13322.1|13302.1|2
1610721390000|2021-01-15 14:36:30|13336.7|13316.7|13359.2|13339.2|13362|13339.2|13336.7|13316.7|3
1610721400000|2021-01-15 14:36:40|13359.3|13339.3|13361.7|13341.7|13361.7|13341.7|13359.3|13339.3|0
1610721410000|2021-01-15 14:36:50|13364.2|13344.2|13364.2|13344.2|13364.2|13344.2|13364.2|13344.2|0
1610721420000|2021-01-15 14:37:00|13359.4|13339.4|13356.9|13336.9|13359.4|13339.4|13356.9|13336.9|2
1610721430000|2021-01-15 14:37:10|13354.5|13334.5|13352|13332|13354.5|13334.5|13352|13332|0
1610721450000|2021-01-15 14:37:30|13354.4|13334.4|13352|13332|13354.5|13334.5|13352|13332|1
1610721460000|2021-01-15 14:37:40|13342.1|13322.1|13349.5|13329.5|13368.8|13348.8|13342.1|13314.5|15
1610721470000|2021-01-15 14:37:50|13354.6|13314.6|13354.6|13314.6|13354.6|13314.6|13354.6|13314.6|1
1610721480000|2021-01-15 14:38:00|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|0
1610721490000|2021-01-15 14:38:10|13329.7|13309.7|13331.8|13271.8|13331.8|13309.7|13321.9|13261.9|23
1610721500000|2021-01-15 14:38:20|13324.5|13264.5|13329.2|13289.2|13329.2|13289.2|13324.5|13264.5|0
1610721520000|2021-01-15 14:38:40|13326.5|13306.5|13326.5|13306.5|13326.5|13306.5|13326.5|13306.5|0
1610721540000|2021-01-15 14:39:00|13329.7|13309.7|13326.9|13306.9|13329.7|13309.7|13326.9|13306.9|0
1610721550000|2021-01-15 14:39:10|13329.3|13309.3|13329.3|13309.3|13329.3|13309.3|13329.3|13309.3|0
1610721560000|2021-01-15 14:39:20|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|1
1610721570000|2021-01-15 14:39:30|13334.8|13314.8|13334.8|13314.8|13334.8|13314.8|13334.8|13314.8|0
1610721580000|2021-01-15 14:39:40|13339.7|13319.7|13342.2|13322.2|13342.2|13322.2|13339.7|13319.7|1
1610721610000|2021-01-15 14:40:10|13344.7|13304.7|13344.7|13304.7|13344.7|13304.7|13344.7|13304.7|1
1610721650000|2021-01-15 14:40:50||13324.7||13324.7||13324.7||13324.7|0
1610721660000|2021-01-15 14:41:00|13334.5|13274.5|13327|13267|13334.5|13274.5|13327|13267|2
1610721990000|2021-01-15 14:46:30|13336.8|13276.8|13336.8|13276.8|13336.8|13276.8|13336.8|13276.8|5
1610722000000|2021-01-15 14:46:40|13339.6|13279.6|13342.2|13302.2|13347.3|13302.2|13339.6|13279.6|0
1610722090000|2021-01-15 14:48:10|13347|13307|13347.2|13307.2|13347.2|13307.2|13347|13307|0
1610722240000|2021-01-15 14:50:40|13347|13307|13347|13307|13347|13307|13347|13307|0
1610722370000|2021-01-15 14:52:50|||||||||1
1610722480000|2021-01-15 14:54:40|13347.6|13307.6|13354.4|13334.4|13359.4|13339.4|13347.6|13307.6|1
1610722530000|2021-01-15 14:55:30|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|1
1610722560000|2021-01-15 14:56:00|13361.9|13341.9|13362|13342|13362|13342|13361.9|13341.9|3
1610722590000|2021-01-15 14:56:30|13361.1|13341.1|13332|13312|13361.1|13341.1|13332|13312|2
1610722770000|2021-01-15 14:59:30|13308|13268|13312|13292|13312|13292|13308|13268|7
1610722800000|2021-01-15 15:00:00|13302.1|13282.1|13302.1|13282.1|13302.1|13282.1|13302.1|13282.1|0
1610722820000|2021-01-15 15:00:20|13304.6|13284.6|13309.6|13289.6|13309.6|13289.6|13304.6|13284.6|1
1610722840000|2021-01-15 15:00:40|13312.1|13292.1|13312.1|13292.1|13312.1|13292.1|13312.1|13292.1|2
1610722870000|2021-01-15 15:01:10|13354.6|13294.6|13354.6|13294.6|13354.6|13294.6|13354.6|13294.6|2
1610722940000|2021-01-15 15:02:20|13347.4|13287.4|13304.6|13284.6|13347.4|13287.4|13304.6|13284.6|3
1610722950000|2021-01-15 15:02:30|13302.1|13282.1|13297.1|13277.1|13302.1|13282.1|13297.1|13277.1|0
1610723010000|2021-01-15 15:03:30|13292.3|13272.3|13349.6|13289.6|13349.6|13289.6|13292.1|13272.1|13
1610723020000|2021-01-15 15:03:40|13347.2|13287.2|13342.1|13282.1|13347.2|13287.2|13342.1|13282.1|0
1610723100000|2021-01-15 15:05:00|13344.6|13304.6|13344.6|13304.6|13344.6|13304.6|13344.6|13304.6|0
1610723170000|2021-01-15 15:06:10|13344.7|13304.7|13344.7|13304.7|13344.7|13304.7|13344.7|13304.7|0
1610723260000|2021-01-15 15:07:40|13329.7|13309.7|13329.7|13309.7|13329.7|13309.7|13329.7|13309.7|0
1610723410000|2021-01-15 15:10:10|13324.7|13284.7|13324.7|13284.7|13324.7|13284.7|13324.7|13284.7|1
1610723510000|2021-01-15 15:11:50|13322.3|13282.3|13319.7|13279.7|13322.3|13282.3|13319.7|13279.7|0
1610723720000|2021-01-15 15:15:20|13344.7|13284.7|13344.7|13284.7|13344.7|13284.7|13344.7|13284.7|1
1610723730000|2021-01-15 15:15:30|13324.7|13282.2|13322.2|13282.2|13324.7|13282.2|13322.2|13282.2|0
1610723840000|2021-01-15 15:17:20|13319.7|13279.7|13319.7|13279.7|13319.7|13279.7|13319.7|13279.7|0
1610724070000|2021-01-15 15:21:10|13317.3|13277.3|13317.2|13277.2|13317.3|13277.3|13317.2|13277.2|3
1610724080000|2021-01-15 15:21:20|||||||||3
1610724090000|2021-01-15 15:21:30|||||||||2
1610724190000|2021-01-15 15:23:10|||||||||2
1610724200000|2021-01-15 15:23:20|13319.9|13259.9|13319.7|13259.7|13319.9|13259.9|13319.7|13259.7|0
1610724210000|2021-01-15 15:23:30|13307.3|13267.3|13294.8|13234.8|13307.3|13267.3|13252.3|13227.1|2
1610724220000|2021-01-15 15:23:40|||||||||2
1610724240000|2021-01-15 15:24:00|13289.8|13229.8|13289.8|13229.8|13289.8|13229.8|13287.3|13227.3|0
1610724350000|2021-01-15 15:25:50|||||||||1
1610724390000|2021-01-15 15:26:30|13290.2|13230.2|13297.3|13237.3|13304.8|13244.8|13290.2|13230.2|12
1610724400000|2021-01-15 15:26:40|13294.8|13234.8|13292.3|13232.3|13294.8|13234.8|13292.3|13232.3|0
1610724560000|2021-01-15 15:29:20|13302.1|13242.1|13302.3|13242.3|13302.3|13242.3|13302.1|13242.1|0
1610724730000|2021-01-15 15:32:10|13299.9|13239.9|13299.8|13239.8|13299.9|13239.9|13299.8|13239.8|0
1610724780000|2021-01-15 15:33:00|13269.7|13229.7|13269.7|13229.7|13269.7|13229.7|13269.7|13229.7|0
1610724860000|2021-01-15 15:34:20|13272.1|13232.1|13272.3|13232.3|13272.3|13232.3|13272.1|13232.1|0
1610724900000|2021-01-15 15:35:00|13274.7|13234.7|13274.7|13234.7|13274.7|13234.7|13274.7|13234.7|0
1610725060000|2021-01-15 15:37:40|13274.4|13254.4|13279.7|13259.7|13279.7|13259.7|13274.4|13254.4|0
1610725070000|2021-01-15 15:37:50|13279.4|13259.4|13274.8|13234.8|13279.4|13259.4|13274.8|13234.8|3
1610725100000|2021-01-15 15:38:20|||||||||1
1610725160000|2021-01-15 15:39:20|13277.2|13237.2|13277.2|13237.2|13277.2|13237.2|13277.2|13237.2|0
1610725240000|2021-01-15 15:40:40|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|0
1610725250000|2021-01-15 15:40:50|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|0
1610725440000|2021-01-15 15:44:00|13274.9|13234.9|13274.9|13234.9|13274.9|13234.9|13274.9|13234.9|0
1610725530000|2021-01-15 15:45:30|13277.3|13237.3|13277.3|13237.3|13277.3|13237.3|13277.3|13237.3|0
1610725560000|2021-01-15 15:46:00|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|1
1610725590000|2021-01-15 15:46:30|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|0
1610725990000|2021-01-15 15:53:10|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|1
1610726000000|2021-01-15 15:53:20|13272.3|13252.3|13272.2|13252.2|13272.3|13252.3|13272.2|13252.2|0
1610726050000|2021-01-15 15:54:10|13262.2|13242.2|13259.8|13239.8|13262.2|13242.2|13259.8|13239.8|2
1610726070000|2021-01-15 15:54:30|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|0
1610726090000|2021-01-15 15:54:50|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|0
1610726100000|2021-01-15 15:55:00|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1610726140000|2021-01-15 15:55:40|13274.6|13234.6|13259.7|13239.7|13274.6|13244.6|13259.7|13234.6|0
1610726160000|2021-01-15 15:56:00|13257.3|13237.3|13257.2|13237.2|13257.3|13237.3|13257.2|13237.2|0
1610726190000|2021-01-15 15:56:30|13274.7|13234.7|13262.3|13242.3|13274.7|13242.3|13262.3|13234.7|0
1610726200000|2021-01-15 15:56:40|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|0
1610726220000|2021-01-15 15:57:00|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|0
1610726310000|2021-01-15 15:58:30|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|0
1610726320000|2021-01-15 15:58:40|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|0
1610726330000|2021-01-15 15:58:50|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|0
1610726340000|2021-01-15 15:59:00|13264.7|13244.7|13267.3|13247.3|13267.3|13247.3|13264.7|13244.7|0
1610726610000|2021-01-15 16:03:30|13269.7|13249.7|13269.8|13249.8|13269.8|13249.8|13269.7|13249.7|0
1610726630000|2021-01-15 16:03:50|13267.3|13247.3|13262|13242|13267.3|13247.3|13262|13242|3
1610726640000|2021-01-15 16:04:00|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|0
1610726650000|2021-01-15 16:04:10|13257|13237|13257|13237|13257|13237|13257|13237|2
1610726660000|2021-01-15 16:04:20|||||||||8
1610726670000|2021-01-15 16:04:30|13259.4|13239.4|13261.9|13241.9|13261.9|13241.9|13259.4|13239.4|5
1610726710000|2021-01-15 16:05:10|13259.4|13239.4|13259.4|13239.4|13261.9|13241.9|13259.4|13239.4|2
1610726790000|2021-01-15 16:06:30|13272.1|13252.1|13272.1|13252.1|13272.1|13252.1|13272.1|13252.1|2
1610726850000|2021-01-15 16:07:30|13274.6|13254.6|13274.6|13254.6|13274.6|13254.6|13274.6|13254.6|6
1610726900000|2021-01-15 16:08:20|||||||||3
1610726970000|2021-01-15 16:09:30|||||||||5
1610727050000|2021-01-15 16:10:50|13272.1|13252.1|13272.1|13252.1|13272.1|13252.1|13272.1|13252.1|1
1610727130000|2021-01-15 16:12:10|13272|13252|13264.7|13244.7|13272|13252|13264.7|13244.7|2
1610727140000|2021-01-15 16:12:20|||||||||3
1610727150000|2021-01-15 16:12:30|||||||||3
1610727230000|2021-01-15 16:13:50|||||||||1
1610727250000|2021-01-15 16:14:10|13264.6|13244.6|13262.2|13242.2|13264.6|13244.6|13262.2|13242.2|1
1610727370000|2021-01-15 16:16:10|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|0
1610727400000|2021-01-15 16:16:40|13255.1|13235.1|13267.2|13247.2|13267.2|13247.2|13255.1|13235.1|11
1610727410000|2021-01-15 16:16:50|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|0
1610727560000|2021-01-15 16:19:20|13272.1|13252.1|13272.2|13252.2|13272.2|13252.2|13272.1|13252.1|0
1610727570000|2021-01-15 16:19:30|13274.6|13254.6|13274.7|13254.7|13274.7|13254.7|13274.6|13254.6|0
1610727650000|2021-01-15 16:20:50|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|4
1610728280000|2021-01-15 16:31:20|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|9
1610728290000|2021-01-15 16:31:30|13274.9|13254.9|13319.7|13259.7|13319.7|13260.3|13274.9|13254.9|3
1610728340000|2021-01-15 16:32:20|13307.2|13267.2|13307.2|13267.2|13307.2|13267.2|13307.2|13267.2|0
1610728450000|2021-01-15 16:34:10|13307.3|13267.3|13307.3|13267.3|13307.3|13267.3|13307.3|13267.3|0
1610728620000|2021-01-15 16:37:00|13307.1|13267.1|13302.3|13262.3|13307.1|13267.1|13302.3|13262.3|2
1610728630000|2021-01-15 16:37:10|13287.1|13267.1|13282.1|13262.1|13287.1|13267.1|13282.1|13262.1|0
1610728730000|2021-01-15 16:38:50|13279.7|13259.7|13277.2|13257.2|13279.7|13259.7|13277.2|13257.2|0
1610728740000|2021-01-15 16:39:00|13277.1|13257.1|13304.5|13244.5|13304.5|13257.1|13277.1|13244.4|2
1610728990000|2021-01-15 16:43:10|13292.1|13252.1|13292.1|13252.1|13292.1|13252.1|13292.1|13252.1|0
1610729070000|2021-01-15 16:44:30|13272|13252|13272|13252|13272|13252|13272|13252|0
1610729080000|2021-01-15 16:44:40|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|0
1610729090000|2021-01-15 16:44:50|13267|13247|13267|13247|13267|13247|13267|13247|0
1610729120000|2021-01-15 16:45:20|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|0
1610729190000|2021-01-15 16:46:30|13267|13247|13267|13247|13267|13247|13267|13247|3
1610729210000|2021-01-15 16:46:50|13264.6|13244.6|13259.3|13239.3|13264.6|13244.6|13259.3|13239.3|3
1610729240000|2021-01-15 16:47:20|||||||||1
1610729250000|2021-01-15 16:47:30|13274.3|13234.3|13261.8|13241.8|13274.3|13244.3|13261.8|13234.3|0
1610729290000|2021-01-15 16:48:10|13259.4|13239.4|13259.3|13239.3|13259.4|13239.4|13259.3|13239.3|0
1610729310000|2021-01-15 16:48:30|13261.8|13241.8|13261.8|13241.8|13261.8|13241.8|13261.8|13241.8|0
1610729600000|2021-01-15 16:53:20|13264.3|13244.3|13264.3|13244.3|13264.3|13244.3|13264.3|13244.3|2
1610729610000|2021-01-15 16:53:30|13266.8|13246.8|13287.1|13247.1|13287.1|13247.1|13266.8|13246.8|9
1610729630000|2021-01-15 16:53:50|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|0
1610729640000|2021-01-15 16:54:00|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|0
1610729670000|2021-01-15 16:54:30|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|0
1610729680000|2021-01-15 16:54:40|13276.6|13256.6|13274.3|13254.3|13276.8|13256.8|13269.4|13249.4|0
1610729770000|2021-01-15 16:56:10|13294|13254|13279.6|13259.6|13294|13259.6|13279.1|13254|0
1610729780000|2021-01-15 16:56:20|13282|13262|13282|13262|13282|13262|13282|13262|0
1610729860000|2021-01-15 16:57:40|13276.7|13256.7|13276.7|13256.7|13276.7|13256.7|13276.7|13256.7|0
1610729870000|2021-01-15 16:57:50|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|13269.3|13249.3|0
1610729880000|2021-01-15 16:58:00|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|1
1610729920000|2021-01-15 16:58:40|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|0
1610729930000|2021-01-15 16:58:50|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|0
1610730000000|2021-01-15 17:00:00|13261.9|13241.9|13261.9|13241.9|13261.9|13241.9|13261.9|13241.9|5
1610730030000|2021-01-15 17:00:30|13262|13242|13262|13242|13262|13242|13262|13242|0
1610730040000|2021-01-15 17:00:40|13261.9|13241.9|13261.9|13241.9|13261.9|13241.9|13261.9|13241.9|0
1610730110000|2021-01-15 17:01:50|13256.8|13236.8|13239.6|13219.6|13259.3|13239.3|13239.6|13219.6|4
1610730120000|2021-01-15 17:02:00|13246.9|13226.9|13249.3|13229.3|13249.3|13229.3|13246.9|13226.9|0
1610730130000|2021-01-15 17:02:10|13242|13222|13244.4|13224.4|13251.7|13231.7|13242|13222|1
1610730350000|2021-01-15 17:05:50|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|4
1610730850000|2021-01-15 17:14:10|13252|13212|13252|13212|13252|13212|13252|13212|1
1610730860000|2021-01-15 17:14:20|13244.5|13224.5|13244.5|13224.5|13244.5|13224.5|13244.5|13224.5|0
1610730880000|2021-01-15 17:14:40|13244.3|13224.3|13237.1|13197.1|13244.4|13224.3|13207.7|13187.7|15
1610730890000|2021-01-15 17:14:50|13224.7|13204.7|13222|13202|13224.7|13204.7|13222|13202|1
1610730920000|2021-01-15 17:15:20|13224.5|13184.5|13224.5|13184.5|13224.5|13184.5|13224.5|13184.5|3
1610730930000|2021-01-15 17:15:30|13227|13187|13214.6|13194.6|13227|13194.6|13214.6|13187|0
1610730940000|2021-01-15 17:15:40|13229.5|13189.5|13212|13192|13229.5|13199.5|13212|13189.5|0
1610730950000|2021-01-15 17:15:50|13209.6|13189.6|13212|13192|13212|13192|13209.6|13189.6|0
1610731150000|2021-01-15 17:19:10|13219.6|13179.6|13199.5|13179.5|13219.6|13184.8|13199.5|13179.5|18
1610731160000|2021-01-15 17:19:20|13202|13182|13199.5|13179.5|13202|13182|13199.5|13179.5|0
1610731180000|2021-01-15 17:19:40|13202|13182|13202|13182|13202|13182|13202|13182|0
1610731230000|2021-01-15 17:20:30|13199.6|13179.6|13199.5|13179.5|13214.4|13184.4|13197.1|13174.4|0
1610731250000|2021-01-15 17:20:50|13198.8|13178.8|13159.6|13139.6|13198.8|13178.8|13159.6|13139.6|8
1610731280000|2021-01-15 17:21:20|13159.4|13139.4|13164.5|13124.5|13164.5|13139.4|13159.4|13124.5|3
1610731310000|2021-01-15 17:21:50|13129.6|13109.6|13129.7|13109.7|13132.1|13112.1|13129.6|13109.6|4
1610731330000|2021-01-15 17:22:10|13157.2|13117.2|13152.1|13112.1|13157.2|13117.2|13152.1|13112.1|2
1610731350000|2021-01-15 17:22:30|13147.3|13107.3|13147.3|13107.3|13147.3|13107.3|13147.3|13107.3|1
1610731360000|2021-01-15 17:22:40|13147|13107|13147|13107|13147|13107|13147|13107|0
1610731380000|2021-01-15 17:23:00|13121.9|13101.9|13121.9|13101.9|13121.9|13101.9|13121.9|13101.9|0
1610731390000|2021-01-15 17:23:10|13107|13087|13104.7|13084.7|13144.7|13087|13102|13082|9
1610731480000|2021-01-15 17:24:40|||||||||1
1610731550000|2021-01-15 17:25:50|13089.7|13069.7|13144.7|13084.7|13144.7|13084.7|13089.7|13069.7|5
1610731560000|2021-01-15 17:26:00|13147.2|13087.2|13139.7|13079.7|13147.2|13087.2|13139.7|13079.7|0
1610731590000|2021-01-15 17:26:30|13154.7|13094.7|13154.7|13094.7|13154.7|13094.7|13154.7|13094.7|2
1610731620000|2021-01-15 17:27:00|13152.3|13092.3|13149.7|13089.7|13152.3|13092.3|13149.7|13089.7|0
1610731710000|2021-01-15 17:28:30|13149.6|13089.6|13149.6|13089.6|13149.6|13089.6|13149.6|13089.6|0
1610731780000|2021-01-15 17:29:40|13146.6|13126.6|13146.6|13126.6|13146.6|13126.6|13146.6|13126.6|0
1610731790000|2021-01-15 17:29:50|13147.1|13127.1|13142.1|13102.1|13147.1|13127.1|13142.1|13102.1|2
1610731880000|2021-01-15 17:31:20|13144.6|13104.6|13147.1|13107.1|13147.1|13107.1|13144.6|13104.6|0
1610732230000|2021-01-15 17:37:10|13154.6|13114.6|13154.6|13114.6|13154.6|13114.6|13154.6|13114.6|1
1610732240000|2021-01-15 17:37:20|13157.1|13117.1|13159.6|13119.6|13159.6|13119.6|13157.1|13117.1|0
1610732310000|2021-01-15 17:38:30|13162|13122|13162.1|13122.1|13162.1|13122.1|13162|13122|0
1610732400000|2021-01-15 17:40:00|13159.6|13119.6|13159.6|13119.6|13159.6|13119.6|13159.6|13119.6|1
1610732410000|2021-01-15 17:40:10|13159.7|13119.7|13159.7|13119.7|13159.7|13119.7|13159.7|13119.7|0
1610732460000|2021-01-15 17:41:00|13157.1|13117.1|13157.1|13117.1|13157.1|13117.1|13157.1|13117.1|0
1610732660000|2021-01-15 17:44:20|13159.5|13119.5|13159.6|13119.6|13159.6|13119.6|13159.5|13119.5|0
1610732700000|2021-01-15 17:45:00|13154.4|13134.4|13154.6|13134.6|13154.6|13134.6|13154.4|13134.4|0
1610732850000|2021-01-15 17:47:30|13154.7|13134.7|13154.7|13134.7|13154.7|13134.7|13154.7|13134.7|0
1610732940000|2021-01-15 17:49:00|13119.7|13099.7|13119.7|13099.7|13119.7|13099.7|13119.7|13099.7|5
1610732980000|2021-01-15 17:49:40|13147.2|13107.2|13147.2|13107.2|13147.2|13107.2|13147.2|13107.2|1
1610733060000|2021-01-15 17:51:00|13152.2|13112.2|13147.2|13127.2|13152.2|13127.2|13147.2|13112.2|0
1610733220000|2021-01-15 17:53:40|13154.4|13134.4|13154.7|13134.7|13167.1|13134.7|13154.4|13127.1|0
1610733340000|2021-01-15 17:55:40|13154.1|13134.1|13134.8|13114.8|13154.1|13134.1|13134.8|13114.8|3
1610733350000|2021-01-15 17:55:50|13146.8|13126.8|13147.2|13127.2|13147.2|13127.2|13146.8|13126.8|8
1610733500000|2021-01-15 17:58:20|13147.3|13127.3|13162.2|13122.2|13162.2|13127.3|13147.3|13122.2|1
1610733910000|2021-01-15 18:05:10|||||||||1
1610733990000|2021-01-15 18:06:30|||||||||2
1610734010000|2021-01-15 18:06:50|||||||||1
1610734410000|2021-01-15 18:13:30|13154.7|13134.7|13154.7|13134.7|13154.7|13134.7|13154.7|13134.7|0
1610734790000|2021-01-15 18:19:50|13157.2|13137.2|13159.7|13139.7|13159.7|13139.7|13157.2|13137.2|0
1610734800000|2021-01-15 18:20:00|13164.7|13144.7|13172.2|13152.2|13172.2|13152.2|13164.7|13144.7|3
1610734810000|2021-01-15 18:20:10|13174.7|13154.7|13174.7|13154.7|13174.7|13154.7|13174.7|13154.7|0
1610734830000|2021-01-15 18:20:30|13174.8|13154.8|13177.2|13157.2|13177.2|13157.2|13174.8|13154.8|1
1610734900000|2021-01-15 18:21:40|13177.8|13157.8|13207.2|13167.2|13207.2|13167.2|13177.8|13157.8|16
1610734920000|2021-01-15 18:22:00|13199.7|13179.7|13199.7|13179.7|13199.7|13179.7|13199.7|13179.7|0
1610735030000|2021-01-15 18:23:50|13198.8|13178.8|13169.7|13149.7|13198.8|13178.8|13169.7|13149.7|1
1610735200000|2021-01-15 18:26:40|13201.8|13141.8|13202.2|13142.2|13202.2|13142.2|13201.8|13141.8|0
1610735350000|2021-01-15 18:29:10|||||||||1
1610735360000|2021-01-15 18:29:20|13204.7|13144.7|13199.7|13159.7|13204.7|13159.7|13199.7|13144.7|0
1610735450000|2021-01-15 18:30:50|13162.2|13142.2|13162.2|13142.2|13162.2|13142.2|13162.2|13142.2|2
1610735460000|2021-01-15 18:31:00|13186.8|13146.8|13186.8|13146.8|13186.8|13146.8|13186.8|13146.8|1
1610735470000|2021-01-15 18:31:10|13187.2|13147.2|13187.2|13147.2|13187.2|13147.2|13187.2|13147.2|0
1610735520000|2021-01-15 18:32:00|13194.7|13134.7|13194.7|13134.7|13194.7|13134.7|13194.7|13134.7|0
1610735640000|2021-01-15 18:34:00|13194.8|13134.8|13194.8|13134.8|13194.8|13134.8|13194.8|13134.8|0
1610735650000|2021-01-15 18:34:10|13179.8|13139.8|13179.8|13139.8|13179.8|13139.8|13179.8|13139.8|0
1610735660000|2021-01-15 18:34:20|13177.3|13137.3|13164.8|13144.8|13177.3|13144.8|13164.8|13137.3|0
1610735670000|2021-01-15 18:34:30|13162.3|13142.3|13162.3|13142.3|13162.3|13142.3|13162.3|13142.3|0
1610735680000|2021-01-15 18:34:40|13157.4|13137.4|13157.3|13137.3|13157.4|13137.4|13157.3|13137.3|0
1610735690000|2021-01-15 18:34:50|13154.8|13134.8|13154.8|13134.8|13154.8|13134.8|13154.8|13134.8|0
1610735700000|2021-01-15 18:35:00|13152.3|13132.3|13177.3|13137.3|13194.8|13137.5|13152.3|13132.3|2
1610735760000|2021-01-15 18:36:00|||||||||1
1610735770000|2021-01-15 18:36:10|13174.8|13134.8|13177.3|13137.3|13177.3|13137.3|13174.8|13134.8|1
1610735780000|2021-01-15 18:36:20|13177.2|13137.2|13174.8|13134.8|13177.2|13137.2|13174.8|13134.8|1
1610735790000|2021-01-15 18:36:30|13172.3|13132.3|13159.8|13139.8|13172.3|13139.8|13159.8|13132.3|0
1610735850000|2021-01-15 18:37:30|13159.5|13139.5|13162.3|13122.3|13162.3|13139.5|13159.5|13122.3|9
1610736080000|2021-01-15 18:41:20|13159.8|13119.8|13144.8|13124.8|13159.8|13124.8|13144.8|13119.8|0
1610736180000|2021-01-15 18:43:00|13144.7|13124.7|13152.3|13112.3|13152.3|13124.7|13144.7|13112.3|0
1610736340000|2021-01-15 18:45:40|13152.4|13112.4|13152.4|13112.4|13152.4|13112.4|13152.4|13112.4|0
1610736350000|2021-01-15 18:45:50|13149.8|13109.8|13149.8|13109.8|13149.8|13109.8|13149.8|13109.8|2
1610736390000|2021-01-15 18:46:30|13149.9|13109.9|13147.4|13127.4|13149.9|13127.4|13147|13107.4|2
1610736400000|2021-01-15 18:46:40|13147|13127|13147.4|13107.4|13147.4|13127|13147|13107.4|5
1610736480000|2021-01-15 18:48:00|13152.4|13112.4|13152.4|13112.4|13152.4|13112.4|13152.4|13112.4|0
1610736490000|2021-01-15 18:48:10|13147.4|13107.4|13152.4|13112.4|13152.4|13112.4|13147.4|13107.4|3
1610736570000|2021-01-15 18:49:30|13152.3|13112.3|13147.4|13107.4|13152.3|13112.3|13147.4|13107.4|2
1610736760000|2021-01-15 18:52:40|13152.3|13112.3|13152.4|13112.4|13152.4|13112.4|13152.3|13112.3|0
1610736920000|2021-01-15 18:55:20|||||||||1
1610737030000|2021-01-15 18:57:10|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|0
1610737100000|2021-01-15 18:58:20|||||||||1
1610737380000|2021-01-15 19:03:00|13147.5|13107.5|13147.5|13107.5|13147.5|13107.5|13147.5|13107.5|2
1610737450000|2021-01-15 19:04:10|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|0
1610738040000|2021-01-15 19:14:00|13144.9|13124.9|13152.5|13112.5|13152.5|13125|13144.9|13112.5|2
1610738090000|2021-01-15 19:14:50|13147.5|13127.5|13147.5|13127.5|13147.5|13127.5|13147.5|13127.5|0
1610738100000|2021-01-15 19:15:00|13147.4|13107.4|13120|13100|13147.4|13107.4|13120|13100|4
1610738110000|2021-01-15 19:15:10|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|2
1610738120000|2021-01-15 19:15:20|13137.2|13117.2|13140|13100|13140|13117.5|13127.5|13100|4
1610738130000|2021-01-15 19:15:30|13142.5|13102.5|13142.5|13102.5|13142.5|13102.5|13142.5|13102.5|0
1610738150000|2021-01-15 19:15:50|13127.6|13107.6|13127.5|13107.5|13127.6|13107.6|13127.5|13107.5|0
1610738180000|2021-01-15 19:16:20|13128|13108|13162.5|13102.5|13162.5|13108|13128|13102.5|2
1610738190000|2021-01-15 19:16:30|13154.9|13114.9|13155|13115|13155|13115|13154.9|13114.9|0
1610738200000|2021-01-15 19:16:40|13152.6|13112.6|13135|13115|13152.6|13115.1|13135|13110|0
1610738210000|2021-01-15 19:16:50|13134.9|13114.9|13142.5|13102.5|13142.5|13114.9|13134.9|13102.5|2
1610738220000|2021-01-15 19:17:00|13137.6|13097.6|13135|13095|13137.6|13097.6|13135|13095|2
1610738230000|2021-01-15 19:17:10|13132.5|13092.5|13127.5|13087.5|13132.5|13092.5|13127.5|13087.5|2
1610738240000|2021-01-15 19:17:20|13115.1|13095.1|13115|13095|13115.1|13095.1|13115|13095|0
1610738270000|2021-01-15 19:17:50|13112.5|13092.5|13112.5|13092.5|13112.5|13092.5|13112.5|13092.5|0
1610738280000|2021-01-15 19:18:00|13110|13090|13110|13090|13110|13090|13110|13090|0
1610738290000|2021-01-15 19:18:10|13107.5|13087.5|13105|13085|13107.5|13087.5|13097.4|13077.4|1
1610738300000|2021-01-15 19:18:20|13095|13075|13095|13075|13095|13075|13095|13075|3
1610738310000|2021-01-15 19:18:30|13092.5|13072.5|13092.5|13072.5|13092.5|13072.5|13092.5|13072.5|0
1610738320000|2021-01-15 19:18:40|13090|13070|13135|13075|13135|13075|13087.5|13067.5|1
1610738330000|2021-01-15 19:18:50|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|0
1611022220000|2021-01-19 02:10:20|13185.9|13125.9|13185.9|13125.9|13185.9|13125.9|13185.9|13125.9|0
1611023070000|2021-01-19 02:24:30|13171.4|13131.4|13171.4|13131.4|13171.4|13131.4|13171.4|13131.4|5
1611024460000|2021-01-19 02:47:40|13172.3|13132.3|13172.3|13132.3|13172.3|13132.3|13172.3|13132.3|0
1611066600000|2021-01-19 14:30:00|13203.7|13163.7|13206|13166|13206|13166|13203.7|13163.7|1
1611066610000|2021-01-19 14:30:10|13199|13159|13189.2|13169.2|13199|13169.2|13189|13156.7|2
1611066620000|2021-01-19 14:30:20|13182.5|13162.5|13169|13149|13182.5|13162.5|13169|13149|6
1611066710000|2021-01-19 14:31:50|13171.2|13151.2|13171.7|13151.7|13171.7|13151.7|13171.2|13151.2|0
1611066720000|2021-01-19 14:32:00|13181.7|13161.7|13181.7|13161.7|13181.7|13161.7|13181.7|13161.7|1
1611066730000|2021-01-19 14:32:10|13184|13164|13181.5|13161.5|13184|13164|13181.5|13161.5|0
1611066750000|2021-01-19 14:32:30|13189|13149|13189|13149|13189|13149|13189|13149|0
1611066760000|2021-01-19 14:32:40|13198.5|13158.5|13200.7|13160.7|13200.7|13160.7|13198.5|13158.5|1
1611066780000|2021-01-19 14:33:00|13203|13163|13203.2|13163.2|13203.2|13163.2|13203|13163|0
1611066900000|2021-01-19 14:35:00|13205.7|13165.7|13205.7|13165.7|13205.7|13165.7|13205.7|13165.7|0
1611066910000|2021-01-19 14:35:10|13206.2|13166.2|13206.2|13166.2|13206.2|13166.2|13206.2|13166.2|0
1611067030000|2021-01-19 14:37:10|13200.7|13180.7|13201|13181|13201|13181|13200.7|13180.7|1
1611067060000|2021-01-19 14:37:40|13198.7|13178.7|13206.2|13166.2|13206.5|13178.7|13198.7|13166.2|2
1611067270000|2021-01-19 14:41:10|13206.3|13166.3|13206.3|13166.3|13206.3|13166.3|13206.3|13166.3|0
1611067380000|2021-01-19 14:43:00|13206|13186|13214|13194|13214|13194|13206|13186|1
1611067410000|2021-01-19 14:43:30|13260.5|13200.5|13267.5|13247.5|13267.5|13247.5|13258.3|13200.5|25
1611067420000|2021-01-19 14:43:40|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|1
1611067430000|2021-01-19 14:43:50|13269.8|13249.8|13269.8|13249.8|13269.8|13249.8|13269.8|13249.8|9
1611067440000|2021-01-19 14:44:00|13265|13245|13267.3|13247.3|13267.3|13247.3|13265|13245|0
1611067450000|2021-01-19 14:44:10|13269.7|13249.7|13291|13251|13291|13251|13269.7|13249.7|5
1611067460000|2021-01-19 14:44:20|13292.2|13252.2|13295.8|13275.8|13295.8|13275.8|13292.2|13252.2|0
1611067470000|2021-01-19 14:44:30|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|3
1611067480000|2021-01-19 14:44:40|||||||||2
1611067540000|2021-01-19 14:45:40|13290.3|13270.3|13290.8|13270.8|13290.8|13270.8|13290.3|13270.3|3
1611067570000|2021-01-19 14:46:10|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|1
1611067590000|2021-01-19 14:46:30|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|0
1611067620000|2021-01-19 14:47:00|13283.3|13263.3|13283.3|13263.3|13283.3|13263.3|13283.3|13263.3|0
1611067630000|2021-01-19 14:47:10|13278.3|13258.3|13273.3|13233.3|13278.8|13258.3|13273.3|13215.8|8
1611067640000|2021-01-19 14:47:20|13277.8|13237.8|13278.3|13238.3|13278.3|13238.3|13277.8|13237.8|0
1611068050000|2021-01-19 14:54:10|13250.5|13190.5|13255.5|13195.5|13255.5|13195.5|13250.5|13190.5|25
1611068060000|2021-01-19 14:54:20|13253.3|13193.3|13268|13208|13268|13208|13253.3|13193.3|0
1611068070000|2021-01-19 14:54:30|13265.8|13205.8|13265.5|13205.5|13265.8|13205.8|13265.5|13205.5|2
1611068080000|2021-01-19 14:54:40|13263|13203|13263|13203|13263|13203|13263|13203|0
1611068100000|2021-01-19 14:55:00|13263.3|13203.3|13263.3|13203.3|13263.3|13203.3|13263.3|13203.3|1
1611068170000|2021-01-19 14:56:10|13260.8|13200.8|13260.8|13200.8|13260.8|13200.8|13260.8|13200.8|0
1611068180000|2021-01-19 14:56:20|||||||||1
1611068200000|2021-01-19 14:56:40|13235.8|13175.8|13235.8|13175.8|13235.8|13175.8|13235.8|13175.8|1
1611068210000|2021-01-19 14:56:50|13233|13173|13230.8|13170.8|13233|13173|13230.8|13170.8|0
1611068330000|2021-01-19 14:58:50|13245.8|13185.8|13245.8|13185.8|13245.8|13185.8|13245.8|13185.8|2
1611068340000|2021-01-19 14:59:00|13246|13186|13250.3|13190.3|13250.3|13190.3|13240.8|13180.8|0
1611068350000|2021-01-19 14:59:10|13250.8|13190.8|13240.8|13180.8|13253|13193|13240.8|13180.8|0
1611068360000|2021-01-19 14:59:20|13243|13183|13248.3|13188.3|13248.3|13188.3|13243|13183|0
1611068370000|2021-01-19 14:59:30|13250.5|13190.5|13250.5|13190.5|13250.5|13190.5|13250.5|13190.5|0
1611068380000|2021-01-19 14:59:40|13240.8|13180.8|13243.3|13183.3|13245.8|13185.8|13240.8|13180.8|0
1611068400000|2021-01-19 15:00:00|13250.8|13190.8|13248|13188|13250.8|13190.8|13248|13188|0
1611068410000|2021-01-19 15:00:10|13248.3|13188.3|13253|13193|13253|13193|13248.3|13188.3|0
1611068430000|2021-01-19 15:00:30|13253.3|13193.3|13255.8|13195.8|13255.8|13195.8|13253.3|13193.3|0
1611068510000|2021-01-19 15:01:50|13258.3|13198.3|13253.3|13213.3|13260.8|13213.3|13253.3|13198.3|0
1611068520000|2021-01-19 15:02:00|13255.6|13215.6|13250.8|13230.8|13258.1|13230.8|13250.8|13215.6|0
1611068600000|2021-01-19 15:03:20|13248.3|13188.3|13245.8|13185.8|13248.3|13188.3|13245.8|13185.8|1
1611068610000|2021-01-19 15:03:30|13250.3|13190.3|13243.1|13183.1|13250.3|13190.3|13240.8|13180.8|0
1611068620000|2021-01-19 15:03:40|13248.3|13188.3|13245.8|13185.8|13248.3|13188.3|13245.8|13185.8|0
1611068630000|2021-01-19 15:03:50|13248.1|13188.1|13238.3|13178.3|13248.1|13188.1|13238.3|13178.3|2
1611068670000|2021-01-19 15:04:30|13236.1|13176.1|13235.8|13175.8|13236.1|13176.1|13233.8|13173.8|0
1611068690000|2021-01-19 15:04:50|13238.1|13178.1|13238.1|13178.1|13238.1|13178.1|13238.1|13178.1|0
1611068700000|2021-01-19 15:05:00|13238.3|13178.3|13235.8|13175.8|13238.3|13178.3|13235.8|13175.8|0
1611068810000|2021-01-19 15:06:50|13242.6|13182.6|13235.8|13175.8|13243.3|13183.3|13235.8|13175.8|0
1611068840000|2021-01-19 15:07:20|13242.6|13182.6|13255.8|13195.8|13255.8|13195.8|13242.6|13182.6|0
1611068850000|2021-01-19 15:07:30|13244.5|13184.5|13243.3|13183.3|13244.5|13184.5|13243.3|13183.3|0
1611068900000|2021-01-19 15:08:20|13241.1|13181.1|13235.8|13175.8|13241.1|13181.1|13235.8|13175.8|0
1611068920000|2021-01-19 15:08:40|13233.6|13173.6|13235.8|13175.8|13242.6|13182.6|13233.3|13173.3|0
1611068930000|2021-01-19 15:08:50|13240.8|13180.8|13240.8|13180.8|13240.8|13180.8|13240.8|13180.8|0
1611069260000|2021-01-19 15:14:20|13243.1|13183.1|13240.8|13180.8|13248.3|13188.3|13238.3|13178.3|0
1611069510000|2021-01-19 15:18:30|13243.3|13183.3|13243.3|13183.3|13243.3|13183.3|13243.3|13183.3|0
1611069740000|2021-01-19 15:22:20|13245.8|13185.8|13245.8|13185.8|13245.8|13185.8|13245.8|13185.8|0
1611070060000|2021-01-19 15:27:40|13248.3|13188.3|13248.3|13188.3|13248.3|13188.3|13248.3|13188.3|2
1611070070000|2021-01-19 15:27:50|13248.1|13188.1|13245.8|13185.8|13248.1|13188.1|13245.8|13185.8|1
1611070090000|2021-01-19 15:28:10|||||||||3
1611070120000|2021-01-19 15:28:40|13245.9|13185.9|13245.9|13185.9|13245.9|13185.9|13245.9|13185.9|0
1611070190000|2021-01-19 15:29:50|13246.8|13186.8|13253.6|13193.6|13253.6|13193.6|13246.8|13186.8|1
1611070200000|2021-01-19 15:30:00|13253.4|13193.4|13253.4|13193.4|13253.4|13193.4|13253.4|13193.4|0
1611070210000|2021-01-19 15:30:10|13255.6|13195.6|13255.6|13195.6|13255.6|13195.6|13255.6|13195.6|0
1611070220000|2021-01-19 15:30:20|13258.1|13198.1|13260.9|13200.9|13260.9|13200.9|13258.1|13198.1|0
1611070230000|2021-01-19 15:30:30|13267.6|13207.6|13268.4|13208.4|13268.4|13208.4|13267.6|13207.6|0
1611070250000|2021-01-19 15:30:50|13265.9|13205.9|13265.9|13205.9|13265.9|13205.9|13265.9|13205.9|0
1611070280000|2021-01-19 15:31:20|13248.4|13208.4|13248.4|13208.4|13248.4|13208.4|13248.4|13208.4|0
1611070290000|2021-01-19 15:31:30|13253.4|13213.4|13253.4|13213.4|13253.4|13213.4|13253.4|13213.4|0
1611070320000|2021-01-19 15:32:00|13236.6|13216.6|13236.6|13216.6|13236.6|13216.6|13236.6|13216.6|0
1611070330000|2021-01-19 15:32:10|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|0
1611070370000|2021-01-19 15:32:50|||||||||2
1611070380000|2021-01-19 15:33:00|||||||||1
1611070430000|2021-01-19 15:33:50|13252.6|13212.6|13253.4|13213.4|13253.4|13213.4|13252.6|13212.6|0
1611070450000|2021-01-19 15:34:10|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|0
1611070860000|2021-01-19 15:41:00|13253.4|13213.4|13253.4|13213.4|13253.4|13213.4|13253.4|13213.4|4
1611070900000|2021-01-19 15:41:40|13249.4|13229.4|13253.6|13213.6|13254.9|13229.4|13249.4|13213.6|2
1611070920000|2021-01-19 15:42:00|13245.9|13225.9|13253.6|13213.6|13257.4|13225.9|13245.9|13213.6|1
1611071260000|2021-01-19 15:47:40|13253.9|13213.9|13253.9|13213.9|13253.9|13213.9|13253.9|13213.9|0
1611071990000|2021-01-19 15:59:50|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|2
1611072000000|2021-01-19 16:00:00|13251.9|13211.9|13251.7|13211.7|13251.9|13211.9|13251.7|13211.7|1
1611072120000|2021-01-19 16:02:00|13248.4|13228.4|13251.4|13231.4|13251.4|13231.4|13248.4|13228.4|0
1611072130000|2021-01-19 16:02:10|13252.4|13212.4|13252.4|13212.4|13252.4|13212.4|13252.4|13212.4|2
1611072150000|2021-01-19 16:02:30|13251.7|13211.7|13251.7|13211.7|13251.7|13211.7|13251.7|13211.7|2
1611072600000|2021-01-19 16:10:00|13256.2|13216.2|13256.2|13216.2|13256.2|13216.2|13256.2|13216.2|3
1611072610000|2021-01-19 16:10:10|13256.4|13236.4|13259.7|13219.7|13259.7|13236.4|13256.4|13219.7|6
1611072630000|2021-01-19 16:10:30|13258.9|13218.9|13255.7|13235.7|13258.9|13235.7|13255.7|13218.9|0
1611072640000|2021-01-19 16:10:40|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|0
1611072670000|2021-01-19 16:11:10|13258.7|13238.7|13258.9|13238.9|13258.9|13238.9|13258.7|13238.7|0
1611072690000|2021-01-19 16:11:30|13238.9|13218.9|13243.7|13223.7|13251.4|13223.7|13238.9|13211.4|2
1611072900000|2021-01-19 16:15:00|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|2
1611072950000|2021-01-19 16:15:50|13259.9|13239.9|13261.4|13241.4|13263.7|13243.7|13259.9|13239.9|2
1611072970000|2021-01-19 16:16:10|13263.7|13243.7|13263.7|13243.7|13263.7|13243.7|13263.7|13243.7|2
1611073020000|2021-01-19 16:17:00|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|1
1611073040000|2021-01-19 16:17:20|13260.9|13240.9|13263.7|13243.7|13263.7|13243.7|13260.9|13240.9|0
1611073050000|2021-01-19 16:17:30|13256.2|13236.2|13256.2|13236.2|13263.7|13243.7|13256.2|13236.2|0
1611073070000|2021-01-19 16:17:50|13263.7|13243.7|13263.7|13243.7|13263.7|13243.7|13263.7|13243.7|0
1611073090000|2021-01-19 16:18:10|13253.7|13233.7|13253.7|13233.7|13253.7|13233.7|13253.7|13233.7|1
1611073270000|2021-01-19 16:21:10|13244.7|13224.7|13250.5|13230.5|13250.5|13230.5|13244.7|13224.7|3
1611073400000|2021-01-19 16:23:20|13257.2|13237.2|13258|13238|13258|13238|13257.2|13237.2|0
1611073430000|2021-01-19 16:23:50|13261|13241|13261|13241|13263.2|13243.2|13261|13241|2
1611073440000|2021-01-19 16:24:00|13268.2|13248.2|13263.2|13243.2|13268.2|13248.2|13261.5|13241.5|3
1611073460000|2021-01-19 16:24:20|13265.7|13245.7|13263.2|13243.2|13265.7|13245.7|13263.2|13243.2|0
1611073500000|2021-01-19 16:25:00|13265.5|13245.5|13265.7|13245.7|13265.7|13245.7|13265.5|13245.5|0
1611073560000|2021-01-19 16:26:00|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|4
1611073600000|2021-01-19 16:26:40|13246.5|13186.5|13246.5|13186.5|13246.5|13186.5|13243.7|13183.7|21
1611073610000|2021-01-19 16:26:50|13244.2|13184.2|13236|13196|13244.2|13196|13236|13183.5|0
1611073730000|2021-01-19 16:28:50|13214.7|13194.7|13211.5|13191.5|13214.7|13194.7|13211.5|13191.5|0
1611073740000|2021-01-19 16:29:00|13209.2|13189.2|13211.5|13191.5|13211.5|13191.5|13204|13184|1
1611073820000|2021-01-19 16:30:20|13207|13187|13206.5|13186.5|13207|13187|13206.5|13186.5|0
1611073830000|2021-01-19 16:30:30|13204.2|13184.2|13206.2|13186.2|13206.2|13186.2|13204|13184|0
1611073840000|2021-01-19 16:30:40|13206.5|13186.5|13206.5|13186.5|13206.5|13186.5|13206.5|13186.5|0
1611073860000|2021-01-19 16:31:00|13204|13184|13204|13184|13204|13184|13204|13184|0
1611073870000|2021-01-19 16:31:10|13231.2|13191.2|13213.7|13193.7|13231.2|13196|13213.7|13189|4
1611073890000|2021-01-19 16:31:30|13216|13196|13216.2|13196.2|13216.2|13196.2|13216|13196|0
1611074100000|2021-01-19 16:35:00|13213.7|13193.7|13213.7|13193.7|13213.7|13193.7|13213.7|13193.7|1
1611074160000|2021-01-19 16:36:00|13216|13196|13216.2|13196.2|13216.2|13196.2|13216|13196|0
1611074270000|2021-01-19 16:37:50|13218.5|13198.5|13218.7|13198.7|13218.7|13198.7|13218.5|13198.5|0
1611074510000|2021-01-19 16:41:50|13221|13201|13240.5|13200.5|13240.5|13201.5|13221|13200.5|2
1611074520000|2021-01-19 16:42:00|13238.2|13198.2|13238.2|13198.2|13238.2|13198.2|13238.2|13198.2|0
1611074530000|2021-01-19 16:42:10|13240.5|13200.5|13240.7|13200.7|13240.7|13200.7|13240.5|13200.5|0
1611074560000|2021-01-19 16:42:40|13233.2|13213.2|13243.2|13203.2|13243.2|13213.2|13233.2|13201|0
1611074580000|2021-01-19 16:43:00|13240.7|13200.7|13240.7|13200.7|13240.7|13200.7|13240.7|13200.7|0
1611074730000|2021-01-19 16:45:30|13240.8|13200.8|13240.8|13200.8|13240.8|13200.8|13240.8|13200.8|0
1611075070000|2021-01-19 16:51:10|13238.5|13198.5|13238.3|13198.3|13238.5|13198.5|13238.3|13198.3|0
1611075210000|2021-01-19 16:53:30|13240.8|13200.8|13240.8|13200.8|13240.8|13200.8|13240.8|13200.8|0
1611075220000|2021-01-19 16:53:40|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|0
1611075230000|2021-01-19 16:53:50|13235.5|13215.5|13235.8|13215.8|13235.8|13215.8|13235.5|13215.5|0
1611075510000|2021-01-19 16:58:30|13258.3|13218.3|13258.3|13218.3|13258.5|13230.8|13250.5|13218.3|1
1611075520000|2021-01-19 16:58:40|13246|13226|13246|13226|13246|13226|13246|13226|0
1611075590000|2021-01-19 16:59:50|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|1
1611075620000|2021-01-19 17:00:20|||||||||1
1611075670000|2021-01-19 17:01:10|13260.5|13220.5|13260.5|13220.5|13260.5|13220.5|13260.5|13220.5|0
1611075840000|2021-01-19 17:04:00|||||||||1
1611076020000|2021-01-19 17:07:00|13258.3|13218.3|13246|13226|13258.3|13226|13246|13218.3|0
1611076070000|2021-01-19 17:07:50|||||||||1
1611076080000|2021-01-19 17:08:00|13253.8|13213.8|13253.5|13213.5|13253.8|13213.8|13253.5|13213.5|0
1611076270000|2021-01-19 17:11:10|13253.6|13213.6|13253.6|13213.6|13253.6|13213.6|13253.6|13213.6|0
1611076280000|2021-01-19 17:11:20|13236.3|13216.3|13236.3|13216.3|13236.3|13216.3|13236.3|13216.3|0
1611076290000|2021-01-19 17:11:30|||||||||1
1611076370000|2021-01-19 17:12:50|13235.3|13215.3|13234.1|13194.1|13235.3|13215.3|13234.1|13194.1|3
1611076520000|2021-01-19 17:15:20|||||||||1
1611076560000|2021-01-19 17:16:00|||||||||5
1611076690000|2021-01-19 17:18:10|13233.6|13193.6|13229.1|13189.1|13233.6|13193.6|13229.1|13189.1|5
1611076740000|2021-01-19 17:19:00|||||||||1
1611076880000|2021-01-19 17:21:20|13210.8|13190.8|13210.8|13190.8|13210.8|13190.8|13210.8|13190.8|0
1611076900000|2021-01-19 17:21:40|13206.3|13186.3|13206.3|13186.3|13206.3|13186.3|13206.3|13186.3|5
1611076950000|2021-01-19 17:22:30|13223.1|13183.1|13223.1|13183.1|13223.1|13183.1|13223.1|13183.1|0
1611076970000|2021-01-19 17:22:50|||||||||1
1611076980000|2021-01-19 17:23:00|13226.8|13206.8|13223.3|13183.3|13236.8|13206.8|13223.3|13183.3|1
1611077190000|2021-01-19 17:26:30|||||||||1
1611077390000|2021-01-19 17:29:50|13225.6|13185.6|13225.6|13185.6|13225.6|13185.6|13225.6|13185.6|1
1611077420000|2021-01-19 17:30:20|||||||||1
1611077600000|2021-01-19 17:33:20|13228.1|13188.1|13228.1|13188.1|13228.1|13188.1|13228.1|13188.1|0
1611077640000|2021-01-19 17:34:00|13225.8|13185.8|13225.8|13185.8|13225.8|13185.8|13225.8|13185.8|1
1611077650000|2021-01-19 17:34:10|13225.6|13185.6|13225.6|13185.6|13225.6|13185.6|13225.6|13185.6|0
1611077870000|2021-01-19 17:37:50|||||||||1
1611077880000|2021-01-19 17:38:00|13228.1|13188.1|13228.1|13188.1|13228.1|13188.1|13228.1|13188.1|0
1611077900000|2021-01-19 17:38:20|13209.1|13189.1|13209.1|13189.1|13209.1|13189.1|13209.1|13189.1|0
1611078030000|2021-01-19 17:40:30|13204.1|13184.1|13204.1|13184.1|13204.1|13184.1|13204.1|13184.1|2
1611078040000|2021-01-19 17:40:40|13199.1|13179.1|13199.1|13179.1|13199.1|13179.1|13199.1|13179.1|1
1611078050000|2021-01-19 17:40:50|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|2
1611078090000|2021-01-19 17:41:30|13208.1|13188.1|13208.1|13188.1|13208.1|13188.1|13208.1|13188.1|1
1611078140000|2021-01-19 17:42:20|13217.1|13197.1|13219.1|13199.1|13223.9|13203.9|13217.1|13197.1|0
1611078150000|2021-01-19 17:42:30|13218.9|13198.9|13218.9|13198.9|13218.9|13198.9|13218.9|13198.9|0
1611078160000|2021-01-19 17:42:40|13221.4|13201.4|13221.4|13201.4|13221.4|13201.4|13221.4|13201.4|0
1611078190000|2021-01-19 17:43:10|13223.9|13203.9|13223.9|13203.9|13223.9|13203.9|13223.9|13203.9|0
1611078230000|2021-01-19 17:43:50|13230.6|13210.6|13233.1|13213.1|13233.1|13213.1|13230.6|13210.6|3
1611078240000|2021-01-19 17:44:00|13230.9|13210.9|13258.4|13218.4|13258.4|13218.4|13230.6|13210.6|3
1611078250000|2021-01-19 17:44:10|13260.6|13220.6|13260.6|13220.6|13260.6|13220.6|13260.6|13220.6|0
1611078260000|2021-01-19 17:44:20|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|0
1611078290000|2021-01-19 17:44:50|13264.6|13204.6|13276.4|13216.4|13278.9|13218.9|13263.1|13203.1|8
1611078300000|2021-01-19 17:45:00|13264.1|13224.1|13276.4|13216.4|13276.4|13224.1|13264.1|13216.4|0
1611078310000|2021-01-19 17:45:10|13263.9|13223.9|13261.4|13221.4|13263.9|13223.9|13261.4|13221.4|1
1611078320000|2021-01-19 17:45:20|13278.9|13218.9|13278.9|13218.9|13278.9|13218.9|13278.9|13218.9|6
1611078390000|2021-01-19 17:46:30|13273.9|13233.9|13273.9|13233.9|13273.9|13233.9|13273.9|13233.9|0
1611078520000|2021-01-19 17:48:40|13276.4|13236.4|13276.4|13236.4|13276.4|13236.4|13276.4|13236.4|0
1611078540000|2021-01-19 17:49:00|13279.6|13219.6|13274.1|13234.1|13279.6|13234.1|13269.6|13219.6|1
1611078550000|2021-01-19 17:49:10|13276.4|13236.4|13276.4|13236.4|13276.4|13236.4|13276.4|13236.4|0
1611078770000|2021-01-19 17:52:50|13271.9|13231.9|13271.9|13231.9|13271.9|13231.9|13271.9|13231.9|1
1611078780000|2021-01-19 17:53:00|13271.4|13231.4|13271.4|13231.4|13271.4|13231.4|13271.4|13231.4|0
1611078940000|2021-01-19 17:55:40|13252.4|13232.4|13248.1|13228.1|13252.4|13232.4|13248.1|13228.1|0
1611078980000|2021-01-19 17:56:20|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|0
1611078990000|2021-01-19 17:56:30|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|3
1611079000000|2021-01-19 17:56:40|13237.6|13217.6|13232.6|13212.6|13237.6|13217.6|13232.6|13212.6|3
1611079020000|2021-01-19 17:57:00|13234.6|13214.6|13234.6|13214.6|13234.6|13214.6|13234.6|13214.6|1
1611079030000|2021-01-19 17:57:10|13232.4|13212.4|13262.9|13222.9|13262.9|13222.9|13232.1|13212.1|3
1611079050000|2021-01-19 17:57:30|||||||||2
1611079220000|2021-01-19 18:00:20|13246.1|13206.1|13246.1|13206.1|13246.1|13206.1|13246.1|13206.1|1
1611079230000|2021-01-19 18:00:30|13245.1|13205.1|13245.1|13205.1|13245.1|13205.1|13245.1|13205.1|0
1611079440000|2021-01-19 18:04:00|13245.4|13205.4|13252.9|13192.9|13252.9|13205.4|13245.4|13192.9|1
1611079670000|2021-01-19 18:07:50|13248.4|13188.4|13248.4|13188.4|13248.4|13188.4|13248.4|13188.4|1
1611079680000|2021-01-19 18:08:00|13247.9|13187.9|13247.9|13187.9|13247.9|13187.9|13247.9|13187.9|0
1611079890000|2021-01-19 18:11:30|13242.9|13182.9|13242.9|13182.9|13242.9|13182.9|13242.9|13182.9|1
1611080010000|2021-01-19 18:13:30|13243.7|13183.7|13236.9|13176.9|13243.7|13183.7|13236.9|13176.9|2
1611080110000|2021-01-19 18:15:10|||||||||1
1611080200000|2021-01-19 18:16:40|13239.2|13179.2|13239.4|13179.4|13239.4|13179.4|13239.2|13179.2|0
1611080340000|2021-01-19 18:19:00|13236.9|13176.9|13219.2|13179.2|13236.9|13179.2|13219.2|13176.9|1
1611080560000|2021-01-19 18:22:40|||||||||1
1611080610000|2021-01-19 18:23:30|13221.4|13181.4|13221.7|13181.7|13221.7|13181.7|13221.4|13181.4|0
1611080790000|2021-01-19 18:26:30|||||||||1
1611080920000|2021-01-19 18:28:40|13189.5|13169.5|13189.5|13169.5|13189.5|13169.5|13189.5|13169.5|2
1611080940000|2021-01-19 18:29:00|13214.2|13174.2|13214.2|13174.2|13214.2|13174.2|13214.2|13174.2|2
1611081010000|2021-01-19 18:30:10|13202|13182|13202|13182|13202|13182|13202|13182|2
1611081040000|2021-01-19 18:30:40|13197|13177|13197|13177|13197|13177|13197|13177|0
1611081050000|2021-01-19 18:30:50|13199.5|13179.5|13197|13177|13199.5|13179.5|13197|13177|0
1611081130000|2021-01-19 18:32:10|13194.7|13174.7|13199.5|13179.5|13199.5|13179.5|13194.5|13174.5|0
1611081190000|2021-01-19 18:33:10|13200.7|13180.7|13212|13192|13212|13192|13200.7|13180.7|1
1611081220000|2021-01-19 18:33:40|13209.5|13189.5|13209.5|13189.5|13209.5|13189.5|13209.5|13189.5|0
1611081240000|2021-01-19 18:34:00|||||||||1
1611081460000|2021-01-19 18:37:40|13207|13187|13207|13187|13207|13187|13207|13187|1
1611081690000|2021-01-19 18:41:30|||||||||1
1611081720000|2021-01-19 18:42:00|13209.2|13189.2|13209.5|13189.5|13209.5|13189.5|13209.2|13189.2|0
1611081910000|2021-01-19 18:45:10|||||||||1
1611081940000|2021-01-19 18:45:40|13211.5|13191.5|13239.5|13199.5|13239.5|13199.5|13211.5|13191.5|3
1611082050000|2021-01-19 18:47:30|13241.7|13201.7|13239.5|13199.5|13242|13202|13239.5|13199.5|0
1611082100000|2021-01-19 18:48:20|13239.8|13199.8|13239.8|13199.8|13239.8|13199.8|13239.8|13199.8|5
1611082110000|2021-01-19 18:48:30|13240.5|13200.5|13240.5|13200.5|13240.5|13200.5|13240.5|13200.5|1
1611082140000|2021-01-19 18:49:00|13240|13200|13235|13195|13240|13200|13235|13195|1
1611082170000|2021-01-19 18:49:30|13235.3|13195.3|13235.3|13195.3|13235.3|13195.3|13235.3|13195.3|0
1611082210000|2021-01-19 18:50:10|13237.8|13197.8|13237.8|13197.8|13237.8|13197.8|13237.8|13197.8|0
1611082220000|2021-01-19 18:50:20|13235.3|13195.3|13235.3|13195.3|13235.3|13195.3|13235.3|13195.3|0
1611082230000|2021-01-19 18:50:30|13240.3|13200.3|13240.3|13200.3|13240.3|13200.3|13240.3|13200.3|0
1611082360000|2021-01-19 18:52:40|13242.5|13202.5|13242.8|13202.8|13242.8|13202.8|13242.5|13202.5|1
1611082440000|2021-01-19 18:54:00|13226|13206|13226|13206|13226|13206|13226|13206|4
1611082450000|2021-01-19 18:54:10|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|0
1611082550000|2021-01-19 18:55:50|13242.8|13202.8|13246.8|13206.8|13246.8|13208.3|13228.3|13202.8|0
1611082560000|2021-01-19 18:56:00|13247.8|13207.8|13241|13201|13247.8|13207.8|13241|13201|0
1611082570000|2021-01-19 18:56:10|13240.3|13200.3|13240.3|13200.3|13240.3|13200.3|13240.3|13200.3|0
1611082590000|2021-01-19 18:56:30|13228|13208|13228|13208|13228|13208|13228|13208|1
1611082600000|2021-01-19 18:56:40|13227.8|13207.8|13240.3|13200.3|13246.8|13207.8|13227.8|13200.3|0
1611082730000|2021-01-19 18:58:50|13242.5|13202.5|13235|13215|13242.8|13215|13235|13202.5|0
1611082740000|2021-01-19 18:59:00|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1611082810000|2021-01-19 19:00:10|13249.8|13209.8|13237.8|13217.8|13249.8|13217.8|13237.8|13209.8|1
1611082820000|2021-01-19 19:00:20|13235.5|13215.5|13235.3|13215.3|13235.5|13215.5|13235.3|13215.3|0
1611082830000|2021-01-19 19:00:30|13252|13212|13250.3|13210.3|13252|13222|13235.3|13209.8|0
1611082900000|2021-01-19 19:01:40|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1611082920000|2021-01-19 19:02:00|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|0
1611083040000|2021-01-19 19:04:00|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|1
1611083050000|2021-01-19 19:04:10|||||||||2
1611083070000|2021-01-19 19:04:30|13240.6|13220.6|13240.3|13220.3|13240.6|13220.6|13240.3|13220.3|0
1611083260000|2021-01-19 19:07:40|||||||||1
1611083340000|2021-01-19 19:09:00|13239.8|13219.8|13242.8|13222.8|13242.8|13222.8|13239.8|13219.8|4
1611083370000|2021-01-19 19:09:30|13240.6|13220.6|13245.3|13225.3|13245.3|13225.3|13240.6|13220.6|1
1611083380000|2021-01-19 19:09:40|13236.3|13216.3|13236.3|13216.3|13236.3|13216.3|13236.3|13216.3|1
1611083400000|2021-01-19 19:10:00|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1611083470000|2021-01-19 19:11:10|||||||||1
1611083490000|2021-01-19 19:11:30|13245.3|13205.3|13245.3|13205.3|13245.3|13205.3|13245.3|13205.3|1
1611083550000|2021-01-19 19:12:30|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|0
1611083560000|2021-01-19 19:12:40|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|0
1611083570000|2021-01-19 19:12:50|13241|13221|13225.3|13205.3|13241|13221|13225.3|13205.3|1
1611083640000|2021-01-19 19:14:00|||||||||1
1611083670000|2021-01-19 19:14:30|13226.6|13206.6|13237.8|13217.8|13237.8|13217.8|13226.6|13206.6|1
1611083680000|2021-01-19 19:14:40|13242.8|13202.8|13242.8|13202.8|13242.8|13202.8|13242.8|13202.8|2
1611083690000|2021-01-19 19:14:50|13245.3|13205.3|13245.3|13205.3|13245.3|13205.3|13245.3|13205.3|1
1611083890000|2021-01-19 19:18:10|13245.1|13205.1|13245.1|13205.1|13245.1|13205.1|13245.1|13205.1|0
1611083970000|2021-01-19 19:19:30|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|0
1611104400000|2021-01-20 01:00:00|13211.8|13191.8|13209.3|13169.3|13224.1|13194.1|13208.6|13158.4|1
1611104410000|2021-01-20 01:00:10|13204.3|13184.3|13204.3|13184.3|13204.3|13184.3|13204.3|13184.3|0
1611104420000|2021-01-20 01:00:20|13206.8|13186.8|13209.3|13189.3|13209.3|13189.3|13206.8|13186.8|0
1611104430000|2021-01-20 01:00:30|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|1
1611104450000|2021-01-20 01:00:50|13207.4|13167.4|13204.4|13184.4|13207.4|13184.4|13204.4|13167.4|0
1611104460000|2021-01-20 01:01:00|13206.6|13186.6|13204.4|13184.4|13209.4|13189.4|13204.4|13184.4|0
1611104470000|2021-01-20 01:01:10|13206.6|13186.6|13206.9|13186.9|13206.9|13186.9|13206.6|13186.6|0
1611104510000|2021-01-20 01:01:50|13209.4|13189.4|13206.9|13186.9|13209.4|13189.4|13206.9|13186.9|0
1611104710000|2021-01-20 01:05:10|13209.4|13189.4|13211.9|13191.9|13211.9|13191.9|13206.9|13186.9|0
1611104720000|2021-01-20 01:05:20|13207.4|13187.4|13206.9|13186.9|13214.4|13194.4|13206.9|13186.9|0
1611104770000|2021-01-20 01:06:10|13211.9|13191.9|13211.9|13191.9|13211.9|13191.9|13211.9|13191.9|0
1611104780000|2021-01-20 01:06:20|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|0
1611104810000|2021-01-20 01:06:50|13201.9|13181.9|13201.9|13161.9|13201.9|13181.9|13200.8|13161.9|2
1611104820000|2021-01-20 01:07:00|13196.3|13176.3|13196.6|13176.6|13207.1|13187.1|13194.4|13174.4|1
1611104830000|2021-01-20 01:07:10|13201.9|13161.9|13194.4|13154.4|13201.9|13179.4|13189.9|13139.9|0
1611104840000|2021-01-20 01:07:20|13201.9|13161.9|13201.9|13161.9|13201.9|13161.9|13201.9|13161.9|0
1611104850000|2021-01-20 01:07:30|13194.1|13174.1|13196.9|13176.9|13196.9|13176.9|13194.1|13174.1|0
1611104860000|2021-01-20 01:07:40|13199.4|13179.4|13195|13175|13199.4|13179.4|13195|13139.4|0
1611104880000|2021-01-20 01:08:00|13196.9|13176.9|13194.4|13174.4|13202.4|13176.9|13192.4|13142.4|0
1611104890000|2021-01-20 01:08:10|13191.9|13171.9|13199.1|13159.1|13202.9|13174.4|13191.9|13141.9|0
1611104900000|2021-01-20 01:08:20|13201.6|13161.6|13201.9|13161.9|13201.9|13161.9|13201.6|13161.6|0
1611104940000|2021-01-20 01:09:00|13200.5|13160.5|13199.4|13139.4|13200.5|13160.5|13199.4|13139.4|1
1611104960000|2021-01-20 01:09:20|13191.3|13151.3|13191.3|13151.3|13191.3|13151.3|13191.3|13151.3|1
1611104970000|2021-01-20 01:09:30|13191.9|13151.9|13199.4|13139.4|13199.4|13151.9|13191.3|13134.6|1
1611104980000|2021-01-20 01:09:40|13194.6|13134.6|13176.9|13136.9|13194.6|13140.2|13176.9|13134.6|3
1611104990000|2021-01-20 01:09:50|13177.1|13137.1|13179.4|13139.4|13179.4|13139.4|13177.1|13137.1|2
1611105000000|2021-01-20 01:10:00|||||||||1
1611105010000|2021-01-20 01:10:10|||||||||2
1611105020000|2021-01-20 01:10:20|13181.9|13141.9|13179.4|13139.4|13181.9|13141.9|13179.4|13139.4|2
1611105030000|2021-01-20 01:10:30|13181.6|13141.6|13179.4|13139.4|13181.9|13141.9|13179.4|13139.4|2
1611105060000|2021-01-20 01:11:00|13178.8|13138.8|13186.6|13126.6|13186.6|13138.8|13178.8|13126.6|2
1611105070000|2021-01-20 01:11:10|13186.1|13126.1|13174.9|13114.9|13186.1|13131.6|13171.6|13114.9|15
1611105090000|2021-01-20 01:11:30|13174.6|13114.6|13174.6|13114.6|13174.6|13114.6|13174.6|13114.6|0
1611105100000|2021-01-20 01:11:40|13172.5|13112.5|13171.6|13131.6|13172.5|13131.6|13134.6|13112.5|1
1611105130000|2021-01-20 01:12:10|13174.1|13134.1|13174.1|13134.1|13174.1|13134.1|13174.1|13134.1|0
1611105150000|2021-01-20 01:12:30|13176.3|13136.3|13176.6|13136.6|13176.6|13136.6|13176.3|13136.3|0
1611105160000|2021-01-20 01:12:40|13174.1|13134.1|13174.1|13134.1|13174.1|13134.1|13174.1|13134.1|0
1611105270000|2021-01-20 01:14:30|13173.6|13133.6|13169.1|13129.1|13173.6|13133.6|13169.1|13129.1|1
1611105280000|2021-01-20 01:14:40|13166.9|13126.9|13166.6|13126.6|13166.9|13126.9|13166.6|13126.6|0
1611105310000|2021-01-20 01:15:10|||||||||2
1611105390000|2021-01-20 01:16:30|13163.6|13123.6|13163.6|13123.6|13163.6|13123.6|13163.6|13123.6|1
1611105400000|2021-01-20 01:16:40|13151.4|13131.4|13145.8|13125.8|13151.4|13131.4|13145.8|13125.8|5
1611105410000|2021-01-20 01:16:50|13150.3|13130.3|13122.5|13102.5|13150.3|13130.3|13114.5|13094.5|3
1611105420000|2021-01-20 01:17:00|13124.8|13104.8|13124.2|13104.2|13124.8|13104.8|13124.2|13104.2|3
1611105430000|2021-01-20 01:17:10|13127|13107|13134|13114|13134|13114|13127|13107|0
1611105440000|2021-01-20 01:17:20|13131.7|13111.7|13134|13114|13134|13114|13131.7|13111.7|0
1611105450000|2021-01-20 01:17:30|13119|13099|13119|13099|13119|13099|13119|13099|1
1611105460000|2021-01-20 01:17:40|13118.7|13098.7|13120.9|13100.9|13120.9|13100.9|13118.7|13098.7|1
1611105470000|2021-01-20 01:17:50|13123.2|13103.2|13170.3|13110.3|13170.3|13110.3|13123.2|13103.2|0
1611105480000|2021-01-20 01:18:00|13175|13115|13150.3|13110.3|13175|13115|13150.3|13102.5|1
1611105490000|2021-01-20 01:18:10|13145.3|13105.3|13149|13109|13149|13112.3|13132.3|13102.3|6
1611105500000|2021-01-20 01:18:20|13148.7|13108.7|13144.2|13104.2|13148.7|13108.7|13144.2|13104.2|1
1611105510000|2021-01-20 01:18:30|13132|13112|13141.7|13101.7|13148.7|13112|13132|13099.5|3
1611105520000|2021-01-20 01:18:40|13139.5|13099.5|13146.2|13106.2|13146.2|13106.2|13139.5|13099.5|0
1611105530000|2021-01-20 01:18:50|13148.4|13108.4|13148.7|13108.7|13148.7|13108.7|13148.4|13108.4|4
1611105550000|2021-01-20 01:19:10|13163.2|13103.2|13148.7|13108.7|13163.2|13108.7|13148.7|13100.9|0
1611105620000|2021-01-20 01:20:20|13145.3|13105.3|13145.9|13105.9|13145.9|13105.9|13115.1|13095.1|6
1611105630000|2021-01-20 01:20:30|13145.7|13105.7|13150.7|13110.7|13150.7|13110.7|13145.7|13105.7|0
1611105640000|2021-01-20 01:20:40|13150.9|13110.9|13150.9|13110.9|13150.9|13110.9|13150.9|13110.9|0
1611105670000|2021-01-20 01:21:10|13150.7|13110.7|13150.7|13110.7|13150.7|13110.7|13150.7|13110.7|0
1611105680000|2021-01-20 01:21:20|13153.2|13113.2|13150.9|13110.9|13153.2|13113.2|13150.9|13110.9|0
1611105750000|2021-01-20 01:22:30|13153.2|13113.2|13153.4|13113.4|13153.4|13113.4|13153.2|13113.2|0
1611105760000|2021-01-20 01:22:40|13153.7|13113.7|13153.7|13113.7|13153.7|13113.7|13153.7|13113.7|0
1611105840000|2021-01-20 01:24:00|13153.4|13113.4|13153.4|13113.4|13153.4|13113.4|13153.4|13113.4|0
1611105890000|2021-01-20 01:24:50|13145.9|13125.9|13145.9|13125.9|13145.9|13125.9|13145.9|13125.9|0
1611105900000|2021-01-20 01:25:00|13146.7|13126.7|13146.7|13126.7|13146.7|13126.7|13146.7|13126.7|0
1611106000000|2021-01-20 01:26:40|13146.8|13126.8|13146.8|13126.8|13146.8|13126.8|13146.8|13126.8|0
1611106090000|2021-01-20 01:28:10|13147|13127|13147|13127|13147|13127|13147|13127|0
1611106180000|2021-01-20 01:29:40|13146.8|13126.8|13146.8|13126.8|13146.8|13126.8|13146.8|13126.8|0
1611106250000|2021-01-20 01:30:50|13161.2|13121.2|13161.2|13121.2|13161.2|13121.2|13161.2|13121.2|1
1611106330000|2021-01-20 01:32:10|13176.8|13136.8|13176.8|13136.8|13176.8|13136.8|13176.8|13136.8|3
1611106350000|2021-01-20 01:32:30|13176.5|13136.5|13176.5|13136.5|13176.5|13136.5|13176.5|13136.5|0
1611106370000|2021-01-20 01:32:50|13177|13137|13191.5|13131.5|13191.5|13137|13177|13131.5|3
1611106430000|2021-01-20 01:33:50|||||||||1
1611106450000|2021-01-20 01:34:10|||||||||4
1611106460000|2021-01-20 01:34:20|13193.7|13133.7|13194|13134|13194|13134|13193.7|13133.7|0
1611106490000|2021-01-20 01:34:50|||||||||1
1611106560000|2021-01-20 01:36:00|13196.2|13136.2|13196.5|13136.5|13196.5|13136.5|13196.2|13136.2|0
1611106980000|2021-01-20 01:43:00|13194|13134|13194|13134|13194|13134|13194|13134|1
1611108090000|2021-01-20 02:01:30|13194.1|13134.1|13194.1|13134.1|13194.1|13134.1|13194.1|13134.1|0
1611108420000|2021-01-20 02:07:00|13196.6|13136.6|13196.6|13136.6|13196.6|13136.6|13196.6|13136.6|0
1611108630000|2021-01-20 02:10:30|13196.3|13136.3|13196.3|13136.3|13196.3|13136.3|13196.3|13136.3|0
1611108710000|2021-01-20 02:11:50|13192.8|13132.8|13143.8|13123.8|13192.8|13132.8|13143.8|13123.8|2
1611108720000|2021-01-20 02:12:00|13191.3|13131.3|13191.3|13131.3|13191.3|13131.3|13191.3|13131.3|4
1611108730000|2021-01-20 02:12:10|13176.8|13136.8|13190.8|13130.8|13190.8|13136.8|13176.3|13130.8|0
1611108750000|2021-01-20 02:12:30|13191.3|13131.3|13191.3|13131.3|13191.3|13131.3|13191.3|13131.3|0
1611109370000|2021-01-20 02:22:50|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|0
1611109380000|2021-01-20 02:23:00|13186.3|13166.3|13186.3|13166.3|13186.3|13166.3|13186.3|13166.3|0
1611110250000|2021-01-20 02:37:30|13186.4|13166.4|13186.4|13166.4|13186.4|13166.4|13186.4|13166.4|0
1611110740000|2021-01-20 02:45:40|13186.9|13166.9|13191.4|13171.4|13191.4|13171.4|13186.9|13166.9|1
1611153000000|2021-01-20 14:30:00|13201.3|13181.3|13285.5|13245.5|13300.5|13280.5|13201.3|13181.3|15
1611153010000|2021-01-20 14:30:10|13278.3|13238.3|13219.1|13179.1|13284.9|13250.8|13218.8|13179.1|4
1611153020000|2021-01-20 14:30:20|13221.3|13181.3|13183.3|13163.3|13221.3|13181.3|13183.3|13163.3|4
1611153030000|2021-01-20 14:30:30|13211|13171|13218.3|13178.3|13218.3|13195.2|13208.3|13171|3
1611153050000|2021-01-20 14:30:50|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|0
1611153070000|2021-01-20 14:31:10|13212.7|13192.7|13263|13203|13265.2|13205.2|13212.7|13192.7|1
1611153080000|2021-01-20 14:31:20|13252.7|13192.7|13252.7|13192.7|13252.7|13192.7|13252.7|13192.7|0
1611153140000|2021-01-20 14:32:20|13254.9|13194.9|13254.9|13194.9|13254.9|13194.9|13254.9|13194.9|1
1611153150000|2021-01-20 14:32:30|13270.5|13210.5|13270.5|13210.5|13270.5|13210.5|13270.5|13210.5|0
1611153170000|2021-01-20 14:32:50|13257.4|13217.4|13257.4|13217.4|13257.4|13217.4|13257.4|13217.4|4
1611153180000|2021-01-20 14:33:00|13252.4|13212.4|13270.5|13210.5|13270.5|13218.7|13249.9|13208.7|0
1611153200000|2021-01-20 14:33:20|13270.2|13210.2|13270.2|13210.2|13270.2|13210.2|13270.2|13210.2|0
1611153230000|2021-01-20 14:33:50|||||||||1
1611153240000|2021-01-20 14:34:00|13272.4|13212.4|13270.2|13210.2|13272.4|13212.4|13270.2|13210.2|0
1611153250000|2021-01-20 14:34:10|13272.4|13212.4|13272.4|13212.4|13272.4|13212.4|13272.4|13212.4|0
1611153280000|2021-01-20 14:34:40|13289.9|13229.9|13289.9|13229.9|13289.9|13229.9|13289.9|13229.9|0
1611153290000|2021-01-20 14:34:50|13292.1|13232.1|13292.7|13232.7|13292.7|13232.7|13292.1|13232.1|0
1611153390000|2021-01-20 14:36:30|13290.5|13230.5|13290.5|13230.5|13290.5|13230.5|13290.5|13230.5|0
1611153410000|2021-01-20 14:36:50|13288.3|13228.3|13288.3|13228.3|13288.3|13228.3|13288.3|13228.3|0
1611153490000|2021-01-20 14:38:10|13285.9|13265.9|13288|13268|13288|13268|13285.9|13265.9|0
1611153500000|2021-01-20 14:38:20|13290.2|13270.2|13290.2|13270.2|13290.2|13270.2|13290.2|13270.2|1
1611153530000|2021-01-20 14:38:50|||||||||1
1611153540000|2021-01-20 14:39:00|13287|13267|13273|13213|13287|13267|13273|13213|2
1611153550000|2021-01-20 14:39:10|13268.6|13208.6|13268.6|13208.6|13268.6|13208.6|13268.6|13208.6|0
1611153600000|2021-01-20 14:40:00|13217.6|13197.6|13217.6|13197.6|13217.6|13197.6|13217.6|13197.6|2
1611153610000|2021-01-20 14:40:10|13213.3|13193.3|13213.3|13193.3|13213.3|13193.3|13213.3|13193.3|1
1611153620000|2021-01-20 14:40:20|||||||||3
1611153660000|2021-01-20 14:41:00|||||||||2
1611153670000|2021-01-20 14:41:10|13204.4|13184.4|13203.3|13183.3|13204.4|13184.4|13203.3|13183.3|1
1611153680000|2021-01-20 14:41:20|||||||||2
1611153710000|2021-01-20 14:41:50|13201.1|13181.1|13200.5|13180.5|13201.1|13181.1|13200.5|13180.5|0
1611153750000|2021-01-20 14:42:30|13198.3|13178.3|13198.3|13178.3|13198.3|13178.3|13198.3|13178.3|0
1611153810000|2021-01-20 14:43:30|13203.3|13183.3|13203.3|13183.3|13203.3|13183.3|13203.3|13183.3|0
1611153820000|2021-01-20 14:43:40|13205.8|13185.8|13205.8|13185.8|13205.8|13185.8|13205.8|13185.8|0
1611153880000|2021-01-20 14:44:40|13206.1|13186.1|13206.1|13186.1|13206.1|13186.1|13206.1|13186.1|1
1611154050000|2021-01-20 14:47:30|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|0
1611154070000|2021-01-20 14:47:50|13211.1|13191.1|13211.1|13191.1|13211.1|13191.1|13211.1|13191.1|3
1611154080000|2021-01-20 14:48:00|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|0
1611154130000|2021-01-20 14:48:50|||||||||2
1611154150000|2021-01-20 14:49:10|13213.3|13193.3|13213.3|13193.3|13213.3|13193.3|13213.3|13193.3|0
1611154170000|2021-01-20 14:49:30|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|0
1611154180000|2021-01-20 14:49:40|||||||||2
1611154280000|2021-01-20 14:51:20|||||||||1
1611154290000|2021-01-20 14:51:30|13249.5|13209.5|13256.1|13216.1|13256.1|13216.1|13249.5|13209.5|6
1611154310000|2021-01-20 14:51:50|13235|13215|13235|13215|13235|13215|13235|13215|0
1611154320000|2021-01-20 14:52:00|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|0
1611154340000|2021-01-20 14:52:20|13256.1|13216.1|13235|13215|13256.1|13216.1|13235|13215|1
1611154350000|2021-01-20 14:52:30|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|0
1611154400000|2021-01-20 14:53:20|13235.9|13215.9|13233.6|13213.6|13235.9|13215.9|13233.6|13213.6|1
1611154610000|2021-01-20 14:56:50|13214.5|13194.5|13211.4|13191.4|13214.5|13194.5|13211.4|13191.4|3
1611154620000|2021-01-20 14:57:00|13211.1|13191.1|13186|13166|13211.1|13191.1|13178.6|13158.6|13
1611154630000|2021-01-20 14:57:10|13184.9|13164.9|13183.6|13163.6|13184.9|13164.9|13183.6|13163.6|1
1611154710000|2021-01-20 14:58:30|||||||||1
1611154730000|2021-01-20 14:58:50|13187.4|13167.4|13228.3|13168.3|13236.1|13176.1|13187.4|13167.4|1
1611154740000|2021-01-20 14:59:00|13211.7|13171.7|13193.6|13173.6|13211.7|13173.6|13193.6|13168.3|0
1611154790000|2021-01-20 14:59:50|13212.4|13172.4|13210.2|13170.2|13212.4|13172.4|13210.2|13170.2|1
1611154800000|2021-01-20 15:00:00|13214.6|13174.6|13218.3|13178.3|13218.3|13178.3|13214.6|13174.6|0
1611154820000|2021-01-20 15:00:20|13220.5|13180.5|13220.8|13180.8|13220.8|13180.8|13220.5|13180.5|0
1611156030000|2021-01-20 15:20:30|13220.9|13180.9|13220.9|13180.9|13220.9|13180.9|13220.9|13180.9|0
1611156060000|2021-01-20 15:21:00|13213.9|13193.9|13213.9|13193.9|13213.9|13193.9|13213.9|13193.9|0
1611156530000|2021-01-20 15:28:50|13253.9||13253.9||13253.9||13253.9||0
1611156570000|2021-01-20 15:29:30|13254|13194|13254|13194|13254|13194|13254|13194|0
1611156600000|2021-01-20 15:30:00|13256.5|13196.5|13256.5|13196.5|13256.5|13196.5|13256.5|13196.5|1
1611156610000|2021-01-20 15:30:10|13254.2|13194.2|13254|13194|13254.2|13194.2|13254|13194|1
1611156790000|2021-01-20 15:33:10|13253.7|13193.7|13253.7|13193.7|13253.7|13193.7|13253.7|13193.7|0
1611156870000|2021-01-20 15:34:30|13239|13179|13239|13179|13239|13179|13239|13179|5
1611156880000|2021-01-20 15:34:40|13235.9|13175.9|13231.5|13171.5|13235.9|13175.9|13231.5|13171.5|0
1611156890000|2021-01-20 15:34:50|13211.5||13211.5||13211.5||13211.5||0
1611157060000|2021-01-20 15:37:40|13230.3|13170.3|13214|13174|13230.3|13174.3|13214|13166.5|0
1611157070000|2021-01-20 15:37:50|13211.5|13171.5|13209|13169|13211.5|13171.5|13209|13169|0
1611157080000|2021-01-20 15:38:00|13211.2|13171.2|13211.2|13171.2|13211.2|13171.2|13211.2|13171.2|0
1611157210000|2021-01-20 15:40:10|||||||||1
1611157530000|2021-01-20 15:45:30|13213.4|13173.4|13213.4|13173.4|13213.4|13173.4|13213.4|13173.4|0
1611157540000|2021-01-20 15:45:40|13215.9|13175.9|13215.9|13175.9|13215.9|13175.9|13215.9|13175.9|0
1611157580000|2021-01-20 15:46:20|13213.4|13193.4|13213.4|13193.4|13213.4|13193.4|13213.4|13193.4|0
1611157590000|2021-01-20 15:46:30|13225.6|13185.6|13225.6|13185.6|13225.6|13185.6|13225.6|13185.6|0
1611157600000|2021-01-20 15:46:40|13217.8|13197.8|13218.1|13198.1|13218.1|13198.1|13217.8|13197.8|0
1611157620000|2021-01-20 15:47:00|13251.5|13191.5|13251.5|13191.5|13251.5|13191.5|13251.5|13191.5|0
1611157630000|2021-01-20 15:47:10|13239|13199|13231.5|13191.5|13239|13199|13231.5|13191.5|0
1611157640000|2021-01-20 15:47:20|13234|13194|13236.5|13196.5|13236.5|13196.5|13234|13194|0
1611157660000|2021-01-20 15:47:40|13238.7|13198.7|13236.5|13196.5|13239|13199|13236.5|13196.5|0
1611157670000|2021-01-20 15:47:50|13234.3|13194.3|13236.5|13196.5|13236.5|13196.5|13234.3|13194.3|0
1611157790000|2021-01-20 15:49:50|13239|13199|13239|13199|13239|13199|13239|13199|0
1611157860000|2021-01-20 15:51:00|13229|13189|13229|13189|13229|13189|13229|13189|3
1611157870000|2021-01-20 15:51:10|13226.8|13186.8|13211.5|13171.5|13226.8|13186.8|13211.5|13171.5|8
1611157880000|2021-01-20 15:51:20|13209|13169|13206.5|13166.5|13209|13174|13194|13166.5|0
1611157900000|2021-01-20 15:51:40|13206.2|13166.2|13206.2|13166.2|13206.2|13166.2|13206.2|13166.2|0
1611157960000|2021-01-20 15:52:40|13208.4|13168.4|13208.7|13168.7|13208.7|13168.7|13208.4|13168.4|0
1611158020000|2021-01-20 15:53:40|13206.5|13166.5|13206.2|13166.2|13206.5|13166.5|13206.2|13166.2|0
1611158120000|2021-01-20 15:55:20|13210.3|13170.3|13249|13189|13249|13189|13210.3|13170.3|2
1611158170000|2021-01-20 15:56:10|13249.3|13189.3|13249.3|13189.3|13249.3|13189.3|13249.3|13189.3|0
1611158210000|2021-01-20 15:56:50|13247.1|13187.1|13246.8|13186.8|13247.1|13187.1|13246.8|13186.8|0
1611158260000|2021-01-20 15:57:40|13249|13189|13249.6|13189.6|13251.8|13191.8|13249|13189|0
1611158280000|2021-01-20 15:58:00|13249.3|13189.3|13249.3|13189.3|13249.3|13189.3|13249.3|13189.3|0
1611158440000|2021-01-20 16:00:40|13247|13227|13249.3|13229.3|13249.3|13229.3|13247|13227|0
1611158450000|2021-01-20 16:00:50|13265.9|13225.9|13266.8|13226.8|13266.8|13226.8|13265.9|13225.9|1
1611158480000|2021-01-20 16:01:20|13246.8|13186.8|13246.8|13186.8|13246.8|13186.8|13246.8|13186.8|4
1611158490000|2021-01-20 16:01:30|13244.6|13184.6|13246.8|13186.8|13251.2|13191.2|13236.8|13176.8|0
1611158520000|2021-01-20 16:02:00|13244.3|13184.3|13239.3|13179.3|13244.3|13184.3|13239.3|13179.3|0
1611158550000|2021-01-20 16:02:30|13243.7|13183.7|13244.3|13184.3|13244.3|13184.3|13243.7|13183.7|0
1611158980000|2021-01-20 16:09:40|13239.9|13179.9|13239.9|13179.9|13239.9|13179.9|13239.9|13179.9|2
1611159260000|2021-01-20 16:14:20|13241|13201|13247.4|13207.4|13247.4|13207.4|13241|13201|0
1611159290000|2021-01-20 16:14:50|13254|13214|13254.9|13214.9|13254.9|13214.9|13254|13214|0
1611159310000|2021-01-20 16:15:10|||||||||2
1611159350000|2021-01-20 16:15:50|13247.3|13187.3|13243.7|13183.7|13247.3|13187.3|13243.7|13183.7|5
1611159360000|2021-01-20 16:16:00|13241.5|13181.5|13239.3|13179.3|13241.5|13181.5|13239.3|13179.3|0
1611159370000|2021-01-20 16:16:10|13237.1|13177.1|13237.1|13177.1|13237.1|13177.1|13237.1|13177.1|0
1611159640000|2021-01-20 16:20:40|13237.4|13177.4|13237.4|13177.4|13237.4|13177.4|13237.4|13177.4|0
1611159720000|2021-01-20 16:22:00|13242.1|13182.1|13242.1|13182.1|13242.1|13182.1|13242.1|13182.1|1
1611159730000|2021-01-20 16:22:10|13244.3|13184.3|13244.3|13184.3|13244.3|13184.3|13244.3|13184.3|0
1611159740000|2021-01-20 16:22:20|13246.6|13186.6|13249.3|13189.3|13251.6|13191.6|13246.6|13186.6|0
1611159790000|2021-01-20 16:23:10|13249.6|13189.6|13249.6|13189.6|13249.6|13189.6|13249.6|13189.6|0
1611159980000|2021-01-20 16:26:20|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|0
1611160040000|2021-01-20 16:27:20|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|0
1611160060000|2021-01-20 16:27:40|13207.2|13187.2|13207.2|13187.2|13207.2|13187.2|13207.2|13187.2|0
1611160120000|2021-01-20 16:28:40|13209.5|13189.5|13244.4|13184.4|13249.4|13189.5|13209.5|13184.4|1
1611160130000|2021-01-20 16:28:50|13232.2|13192.2|13232.2|13192.2|13246.6|13192.2|13232.2|13184.4|0
1611160140000|2021-01-20 16:29:00|13229.9|13189.9|13229.7|13189.7|13229.9|13189.9|13229.7|13189.7|0
1611160240000|2021-01-20 16:30:40|13206.4|13186.4|13202.5|13182.5|13206.4|13186.4|13202.5|13182.5|4
1611160270000|2021-01-20 16:31:10|||||||||2
1611160300000|2021-01-20 16:31:40|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|0
1611160470000|2021-01-20 16:34:30|13191.9|13171.9|13191.9|13171.9|13191.9|13171.9|13191.9|13171.9|1
1611160630000|2021-01-20 16:37:10|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|0
1611161220000|2021-01-20 16:47:00|13194.7|13174.7|13194.7|13174.7|13194.7|13174.7|13194.7|13174.7|0
1611161930000|2021-01-20 16:58:50|13196.9|13176.9|13196.9|13176.9|13196.9|13176.9|13196.9|13176.9|0
1611162030000|2021-01-20 17:00:30|13197.2|13177.2|13197.2|13177.2|13197.2|13177.2|13197.2|13177.2|0
1611162730000|2021-01-20 17:12:10|||||||||1
1611162750000|2021-01-20 17:12:30|13197.5|13177.5|13197.2|13177.2|13197.5|13177.5|13197.2|13177.2|0
1611162760000|2021-01-20 17:12:40|13246.9|13186.9|13246.9|13186.9|13246.9|13186.9|13246.9|13186.9|15
1611162790000|2021-01-20 17:13:10|13247|13187|13247|13187|13247|13187|13247|13187|0
1611162930000|2021-01-20 17:15:30|13247.8|13187.8|13242.2|13202.2|13247.8|13202.2|13242.2|13187.8|1
1611162940000|2021-01-20 17:15:40|13244.8|13204.8|13239.2|13219.2|13247.3|13219.8|13239.2|13204.8|0
1611162950000|2021-01-20 17:15:50|13183.4|13163.4|13220.3|13180.3|13242.5|13182.5|13183.4|13163.4|19
1611162960000|2021-01-20 17:16:00|13217.5|13177.5|13205.3|13185.3|13217.5|13185.3|13205.3|13177.5|0
1611163240000|2021-01-20 17:20:40|13205.4|13185.4|13205.4|13185.4|13205.4|13185.4|13205.4|13185.4|0
1611163470000|2021-01-20 17:24:30|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1611163550000|2021-01-20 17:25:50|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|0
1611164180000|2021-01-20 17:36:20|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|1
1611164210000|2021-01-20 17:36:50|||||||||1
1611164230000|2021-01-20 17:37:10|13210.4|13190.4|13210.4|13190.4|13210.4|13190.4|13210.4|13190.4|0
1611164300000|2021-01-20 17:38:20|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|0
1611164540000|2021-01-20 17:42:20|13209.5|13189.5|13209.5|13189.5|13209.5|13189.5|13209.5|13189.5|0
1611164550000|2021-01-20 17:42:30|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|0
1611165430000|2021-01-20 17:57:10|||||||||1
1611165870000|2021-01-20 18:04:30|||||||||1
1611165900000|2021-01-20 18:05:00|13207.9|13187.9|13207.9|13187.9|13207.9|13187.9|13207.9|13187.9|0
1611165920000|2021-01-20 18:05:20|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|2
1611165970000|2021-01-20 18:06:10|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|0
1611165990000|2021-01-20 18:06:30|13195.7|13175.7|13200.4|13180.4|13200.4|13180.4|13187.9|13167.9|2
1611166000000|2021-01-20 18:06:40|13200.2|13180.2|13195.4|13175.4|13200.2|13180.2|13195.4|13175.4|0
1611166010000|2021-01-20 18:06:50|13197.7|13177.7|13197.7|13177.7|13197.7|13177.7|13197.7|13177.7|1
1611166090000|2021-01-20 18:08:10|13199.9|13179.9|13200.4|13180.4|13200.4|13180.4|13199.9|13179.9|0
1611166110000|2021-01-20 18:08:30|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|0
1611166120000|2021-01-20 18:08:40|13203|13183|13203|13183|13203|13183|13203|13183|0
1611166250000|2021-01-20 18:10:50|13200.9|13180.9|13202.1|13182.1|13202.1|13182.1|13194|13174|4
1611166500000|2021-01-20 18:15:00|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|0
1611166530000|2021-01-20 18:15:30|13204.3|13184.3|13199.6|13179.6|13204.3|13184.3|13199.6|13179.6|2
1611166540000|2021-01-20 18:15:40|13202.1|13182.1|13202.1|13182.1|13202.1|13182.1|13202.1|13182.1|0
1611166560000|2021-01-20 18:16:00|13204.3|13184.3|13204.6|13184.6|13204.6|13184.6|13204.3|13184.3|0
1611166570000|2021-01-20 18:16:10|13207.1|13187.1|13202.1|13182.1|13207.1|13187.1|13202.1|13182.1|1
1611166580000|2021-01-20 18:16:20|13204.3|13184.3|13202.1|13182.1|13204.6|13184.6|13202.1|13182.1|1
1611166590000|2021-01-20 18:16:30|13204.6|13184.6|13209.9|13189.9|13209.9|13189.9|13204.6|13184.6|0
1611166720000|2021-01-20 18:18:40|13210.2|13190.2|13210.2|13190.2|13210.2|13190.2|13210.2|13190.2|0
1611166760000|2021-01-20 18:19:20|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|0
1611166780000|2021-01-20 18:19:40|13217.4|13197.4|13210.8|13190.8|13217.4|13197.4|13210.8|13190.8|2
1611166790000|2021-01-20 18:19:50|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|0
1611167060000|2021-01-20 18:24:20|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|5
1611167090000|2021-01-20 18:24:50|13214.6|13194.6|13208|13188|13214.6|13194.6|13208|13188|1
1611167240000|2021-01-20 18:27:20|13204|13184|13204|13184|13204|13184|13204|13184|0
1611167260000|2021-01-20 18:27:40|13204.6|13184.6|13206.8|13186.8|13206.8|13186.8|13204.6|13184.6|1
1611167700000|2021-01-20 18:35:00|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|0
1611167740000|2021-01-20 18:35:40|13211.8|13191.8|13211.8|13191.8|13211.8|13191.8|13211.8|13191.8|1
1611167750000|2021-01-20 18:35:50|13214.3|13194.3|13202.1|13182.1|13214.3|13194.3|13202.1|13182.1|2
1611168630000|2021-01-20 18:50:30|13204.3|13184.3|13204.6|13184.6|13204.6|13184.6|13204.3|13184.3|0
1611168760000|2021-01-20 18:52:40|13204.7|13184.7|13204.7|13184.7|13204.7|13184.7|13204.7|13184.7|0
1611168780000|2021-01-20 18:53:00|13206.9|13186.9|13207.2|13187.2|13207.2|13187.2|13206.9|13186.9|0
1611169580000|2021-01-20 19:06:20|13215|13195|13215|13195|13215|13195|13215|13195|3
1611169600000|2021-01-20 19:06:40|||||||||2
1611169620000|2021-01-20 19:07:00|||||||||2
1611169630000|2021-01-20 19:07:10|13217.5|13197.5|13217.5|13197.5|13217.5|13197.5|13217.5|13197.5|4
1611169640000|2021-01-20 19:07:20|||||||||2
1611169740000|2021-01-20 19:09:00|||||||||4
1611169760000|2021-01-20 19:09:20|||||||||1
1611169770000|2021-01-20 19:09:30|13219.9|13199.9|13254.1|13214.1|13254.1|13214.1|13219.9|13199.9|1
1611169830000|2021-01-20 19:10:30|13252.9|13232.9|13254.1|13234.1|13254.1|13234.1|13252.9|13232.9|0
1611169850000|2021-01-20 19:10:50|13239.1|13219.1|13239.1|13219.1|13239.1|13219.1|13239.1|13219.1|1
1611169900000|2021-01-20 19:11:40|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|0
1611169910000|2021-01-20 19:11:50|13241.9|13221.9|13235|13195|13241.9|13221.9|13235|13195|1
1611169970000|2021-01-20 19:12:50|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|0
1611169980000|2021-01-20 19:13:00|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|0
1611170020000|2021-01-20 19:13:40|13231.6|13211.6|13254.1|13214.1|13254.1|13214.1|13231.6|13211.6|1
1611170040000|2021-01-20 19:14:00|13251.9|13211.9|13251.9|13211.9|13251.9|13211.9|13251.9|13211.9|0
1611170060000|2021-01-20 19:14:20|13249.4|13229.4|13240|13200|13249.4|13229.4|13240|13200|2
1611170090000|2021-01-20 19:14:50|13251.6|13191.6|13249.4|13189.4|13251.6|13191.6|13249.4|13189.4|0
1611170130000|2021-01-20 19:15:30|13251.9|13191.9|13251.9|13191.9|13251.9|13191.9|13251.9|13191.9|0
1611170170000|2021-01-20 19:16:10|13247.3|13227.3|13249.4|13229.4|13249.4|13229.4|13247.3|13227.3|0
1611170210000|2021-01-20 19:16:50|13254|13194|13249.4|13189.4|13254|13194|13249.4|13189.4|1
1611170310000|2021-01-20 19:18:30|13251.6|13191.6|13254.1|13194.1|13254.1|13194.1|13251.6|13191.6|0
1611170340000|2021-01-20 19:19:00|13251.6|13191.6|13251.6|13191.6|13251.6|13191.6|13251.6|13191.6|0
1611194210000|2021-01-21 01:56:50|13244.9|13204.9|13244.9|13204.9|13244.9|13204.9|13244.9|13204.9|0
1611194310000|2021-01-21 01:58:30|13243.6|13183.6|13243.6|13183.6|13243.6|13183.6|13243.6|13183.6|0
1611194790000|2021-01-21 02:06:30|13242.4|13202.4|13242.4|13202.4|13242.4|13202.4|13242.4|13202.4|0
1611196320000|2021-01-21 02:32:00|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|0
1611239400000|2021-01-21 14:30:00|13245.5|13225.5|13250.2|13230.2|13250.2|13230.2|13245.5|13225.5|5
1611239410000|2021-01-21 14:30:10|13252.4|13232.4|13252.7|13232.7|13252.7|13232.7|13252.4|13232.4|0
1611239420000|2021-01-21 14:30:20|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|1
1611239440000|2021-01-21 14:30:40|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|1
1611239600000|2021-01-21 14:33:20|13252|13232|13245.5|13225.5|13252|13232|13245.5|13225.5|3
1611239720000|2021-01-21 14:35:20|||||||||1
1611239990000|2021-01-21 14:39:50|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|1
1611240090000|2021-01-21 14:41:30|13240.2|13180.2|13240.2|13180.2|13240.2|13180.2|13240.2|13180.2|0
1611240100000|2021-01-21 14:41:40|13242.4|13182.4|13242.4|13182.4|13242.4|13182.4|13242.4|13182.4|0
1611240190000|2021-01-21 14:43:10|13244.5|13184.5|13244.5|13184.5|13244.5|13184.5|13244.5|13184.5|0
1611240240000|2021-01-21 14:44:00|13227.4|13187.4|13227.4|13187.4|13227.4|13187.4|13227.4|13187.4|0
1611240900000|2021-01-21 14:55:00|13233.1|13173.1|13233.1|13173.1|13233.1|13173.1|13233.1|13173.1|0
1611240920000|2021-01-21 14:55:20|13243.6|13203.6|13243.6|13203.6|13243.6|13203.6|13243.6|13203.6|2
1611240950000|2021-01-21 14:55:50|||||||||1
1611241190000|2021-01-21 14:59:50|13245.7|13205.7|13246.1|13206.1|13246.1|13206.1|13245.7|13205.7|0
1611241200000|2021-01-21 15:00:00|13246.4|13206.4|13246.4|13206.4|13246.4|13206.4|13246.4|13206.4|0
1611241220000|2021-01-21 15:00:20|13245.6|13185.6|13249.9|13189.9|13249.9|13189.9|13245.6|13185.6|1
1611241240000|2021-01-21 15:00:40|13242.1|13202.1|13245.6|13185.6|13252.1|13202.1|13242.1|13185.6|0
1611241250000|2021-01-21 15:00:50|13247.7|13187.7|13249.9|13189.9|13249.9|13189.9|13247.7|13187.7|0
1611241410000|2021-01-21 15:03:30|13247.8|13187.8|13247.8|13187.8|13247.8|13187.8|13247.8|13187.8|0
1611241620000|2021-01-21 15:07:00|13249.9|13189.9|13249.9|13189.9|13249.9|13189.9|13249.9|13189.9|0
1611242040000|2021-01-21 15:14:00|13242.1|13202.1|13242.1|13202.1|13242.1|13202.1|13242.1|13202.1|0
1611242490000|2021-01-21 15:21:30|13242.9|13222.9|13249.6|13229.6|13257.1|13229.6|13242.9|13217.1|0
1611242790000|2021-01-21 15:26:30|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|0
1611242980000|2021-01-21 15:29:40|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|0
1611243060000|2021-01-21 15:31:00|13251.8|13231.8|13252.1|13232.1|13252.1|13232.1|13251.8|13231.8|1
1611243210000|2021-01-21 15:33:30|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|0
1611243250000|2021-01-21 15:34:10|||||||||1
1611243270000|2021-01-21 15:34:30|13252.5|13232.5|13252.1|13232.1|13252.5|13232.5|13252.1|13232.1|0
1611243370000|2021-01-21 15:36:10|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|0
1611244870000|2021-01-21 16:01:10|||||||||1
1611244920000|2021-01-21 16:02:00|13254.4|13234.4|13274|13234|13274|13235|13254.4|13234|4
1611244960000|2021-01-21 16:02:40|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|0
1611244970000|2021-01-21 16:02:50|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|1
1611244980000|2021-01-21 16:03:00|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|0
1611245640000|2021-01-21 16:14:00|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|0
1611245760000|2021-01-21 16:16:00|13264.4|13244.4|13257.9|13237.9|13264.4|13244.4|13257.9|13237.9|5
1611245780000|2021-01-21 16:16:20|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|0
1611245790000|2021-01-21 16:16:30|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|2
1611245800000|2021-01-21 16:16:40|13264.4|13224.4|13252.2|13232.2|13264.4|13232.2|13252.2|13224.4|1
1611245880000|2021-01-21 16:18:00|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|0
1611245940000|2021-01-21 16:19:00|13243.6|13223.6|13247.9|13227.9|13247.9|13227.9|13243.6|13223.6|3
1611246520000|2021-01-21 16:28:40|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|0
1611246600000|2021-01-21 16:30:00|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|1
1611246630000|2021-01-21 16:30:30|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|0
1611246640000|2021-01-21 16:30:40|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|0
1611247160000|2021-01-21 16:39:20|13248|13228|13248.3|13228.3|13248.3|13228.3|13248|13228|0
1611247180000|2021-01-21 16:39:40|13254.8|13234.8|13256.1|13236.1|13256.1|13236.1|13254.8|13234.8|1
1611247300000|2021-01-21 16:41:40|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|0
1611247590000|2021-01-21 16:46:30|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|1
1611247600000|2021-01-21 16:46:40|13255.8|13235.8|13263.3|13243.3|13263.3|13243.3|13255.8|13235.8|4
1611247850000|2021-01-21 16:50:50|13267.6|13247.6|13268.3|13248.3|13268.3|13248.3|13267.6|13247.6|0
1611247870000|2021-01-21 16:51:10|13270.5|13250.5|13270.8|13250.8|13270.8|13250.8|13270.5|13250.5|0
1611247960000|2021-01-21 16:52:40|13264.3|13244.3|13263.3|13243.3|13264.3|13244.3|13263.3|13243.3|1
1611247970000|2021-01-21 16:52:50|13260.8|13240.8|13250.8|13230.8|13260.8|13240.8|13250.8|13230.8|2
1611248000000|2021-01-21 16:53:20|13248.7|13228.7|13248.3|13228.3|13248.7|13228.7|13248.3|13228.3|2
1611248010000|2021-01-21 16:53:30|13247.6|13227.6|13243.3|13223.3|13247.6|13227.6|13243.3|13223.3|10
1611248020000|2021-01-21 16:53:40|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|0
1611248080000|2021-01-21 16:54:40|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|0
1611248240000|2021-01-21 16:57:20|13246.5|13226.5|13239.3|13219.3|13246.5|13226.5|13239.3|13219.3|12
1611248250000|2021-01-21 16:57:30|13241.5|13221.5|13241.8|13221.8|13241.8|13221.8|13241.5|13221.5|0
1611248350000|2021-01-21 16:59:10|13251.5|13231.5|13251.5|13231.5|13251.5|13231.5|13251.5|13231.5|2
1611248550000|2021-01-21 17:02:30|13251.9|13231.9|13251.9|13231.9|13251.9|13231.9|13251.9|13231.9|0
1611248700000|2021-01-21 17:05:00|13246.5|13226.5|13246.5|13226.5|13246.5|13226.5|13246.5|13226.5|0
1611248780000|2021-01-21 17:06:20|13245.5|13225.5|13226.9|13206.9|13245.5|13225.5|13226.9|13206.9|16
1611248800000|2021-01-21 17:06:40|13234|13214|13234|13214|13234|13214|13234|13214|0
1611248810000|2021-01-21 17:06:50|13229.7|13209.7|13226.9|13206.9|13229.7|13209.7|13226.9|13206.9|0
1611248860000|2021-01-21 17:07:40|13215.5|13195.5|13206.9|13186.9|13215.5|13195.5|13206.9|13186.9|7
1611248890000|2021-01-21 17:08:10|13208.9|13188.9|13221.9|13201.9|13224|13204|13208.9|13188.9|2
1611248910000|2021-01-21 17:08:30|13231.5|13211.5|13231.5|13211.5|13231.5|13211.5|13231.5|13211.5|0
1611248920000|2021-01-21 17:08:40|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|8
1611248940000|2021-01-21 17:09:00|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|0
1611249060000|2021-01-21 17:11:00|13209.2|13189.2|13202.5|13182.5|13209.2|13189.2|13202.5|13182.5|2
1611249070000|2021-01-21 17:11:10|13239.4|13179.4|13221.9|13181.9|13239.4|13187.2|13221.9|13179.4|9
1611249120000|2021-01-21 17:12:00|13224|13184|13229|13189|13231.5|13191.5|13224|13184|0
1611249130000|2021-01-21 17:12:10|13231.2|13191.2|13239|13199|13263.4|13206.5|13226.5|13191.2|0
1611249140000|2021-01-21 17:12:20|13241.2|13201.2|13241.5|13201.5|13241.5|13201.5|13241.2|13201.2|0
1611249220000|2021-01-21 17:13:40|13243.7|13203.7|13244|13204|13244|13204|13243.7|13203.7|0
1611249230000|2021-01-21 17:13:50|13246.2|13206.2|13249.4|13209.4|13249.4|13209.4|13246.2|13206.2|0
1611249350000|2021-01-21 17:15:50|13265.9|13205.9|13244.7|13224.7|13265.9|13224.7|13244.7|13205.9|1
1611249360000|2021-01-21 17:16:00|13244|13224|13256.5|13216.5|13256.5|13224|13244|13216.5|0
1611249380000|2021-01-21 17:16:20|13244.4|13224.4|13244.4|13224.4|13244.4|13224.4|13244.4|13224.4|0
1611249390000|2021-01-21 17:16:30|13244|13224|13244|13224|13244|13224|13244|13224|0
1611249460000|2021-01-21 17:17:40|13258.4|13218.4|13258.4|13218.4|13258.4|13218.4|13258.4|13218.4|1
1611249470000|2021-01-21 17:17:50|13259|13219|13259|13219|13259|13219|13259|13219|0
1611249530000|2021-01-21 17:18:50|13256.9|13216.9|13259|13219|13259|13219|13256.5|13216.5|0
1611249540000|2021-01-21 17:19:00|13259.1|13219.1|13259.1|13219.1|13259.1|13219.1|13259.1|13219.1|0
1611249850000|2021-01-21 17:24:10|13261.2|13221.2|13261.6|13221.6|13261.6|13221.6|13261.2|13221.2|0
1611250160000|2021-01-21 17:29:20|||||||||3
1611250580000|2021-01-21 17:36:20|13264.1|13224.1|13264.1|13224.1|13264.1|13224.1|13264.1|13224.1|1
1611250690000|2021-01-21 17:38:10|13261.6|13221.6|13261.6|13221.6|13261.6|13221.6|13261.6|13221.6|0
1611250750000|2021-01-21 17:39:10|13259.1|13219.1|13259.1|13219.1|13259.1|13219.1|13259.1|13219.1|0
1611251060000|2021-01-21 17:44:20|13261.3|13221.3|13261.6|13221.6|13261.6|13221.6|13261.3|13221.3|0
1611251150000|2021-01-21 17:45:50|13264.1|13224.1|13264.1|13224.1|13264.1|13224.1|13264.1|13224.1|0
1611251160000|2021-01-21 17:46:00|13266.3|13226.3|13266.6|13226.6|13266.6|13226.6|13266.3|13226.3|0
1611251440000|2021-01-21 17:50:40|13252.3|13232.3|13251.6|13231.6|13252.3|13232.3|13251.6|13231.6|0
1611251490000|2021-01-21 17:51:30|13266.6|13226.6|13266.6|13226.6|13266.6|13226.6|13266.6|13226.6|1
1611252110000|2021-01-21 18:01:50|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|0
1611252120000|2021-01-21 18:02:00|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|0
1611252210000|2021-01-21 18:03:30|13252|13232|13252|13232|13252|13232|13252|13232|0
1611252690000|2021-01-21 18:11:30|13251.7|13231.7|13251.7|13231.7|13251.7|13231.7|13251.7|13231.7|0
1611252710000|2021-01-21 18:11:50|||||||||1
1611253090000|2021-01-21 18:18:10|13249.2|13229.2|13249.2|13229.2|13249.2|13229.2|13249.2|13229.2|1
1611254380000|2021-01-21 18:39:40|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|1
1611254400000|2021-01-21 18:40:00|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|0
1611254880000|2021-01-21 18:48:00|13247.1|13227.1|13251.7|13231.7|13251.7|13231.7|13247.1|13227.1|0
1611255090000|2021-01-21 18:51:30|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|0
1611255430000|2021-01-21 18:57:10|13261.8|13241.8|13251.8|13231.8|13261.8|13241.8|13251.8|13231.8|1
1611255630000|2021-01-21 19:00:30|13251.4|13231.4|13251.4|13231.4|13251.4|13231.4|13251.4|13231.4|0
1611255640000|2021-01-21 19:00:40|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|0
1611255990000|2021-01-21 19:06:30|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|1
1611256160000|2021-01-21 19:09:20|13251.4|13231.4|13253.9|13233.9|13261.4|13241.4|13251.4|13231.4|1
1611256190000|2021-01-21 19:09:50|13251.8|13231.8|13251.4|13231.4|13251.8|13231.8|13251.4|13231.4|0
1611256260000|2021-01-21 19:11:00|13251.5|13231.5|13251.5|13231.5|13251.5|13231.5|13251.5|13231.5|0
1611256340000|2021-01-21 19:12:20|13249|13229|13249|13229|13249|13229|13249|13229|0
1611256430000|2021-01-21 19:13:50|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|16
1611256440000|2021-01-21 19:14:00|13284|13264|13284|13264|13284|13264|13284|13264|1
1611256460000|2021-01-21 19:14:20|13286.5|13266.5|13286.5|13266.5|13286.5|13266.5|13286.5|13266.5|0
1611256470000|2021-01-21 19:14:30|||||||||1
1611256480000|2021-01-21 19:14:40|13284|13264|13277.1|13237.1|13284|13264|13277.1|13237.1|5
1611256490000|2021-01-21 19:14:50|13286.8|13226.8|13286.8|13226.8|13286.8|13226.8|13286.8|13226.8|0
1611256550000|2021-01-21 19:15:50|13279|13239|13279.3|13239.3|13279.3|13239.3|13279|13239|0
1611281750000|2021-01-22 02:15:50|13290.2|13230.2|13290.2|13230.2|13290.2|13230.2|13290.2|13230.2|0
1611282840000|2021-01-22 02:34:00|13290.3|13230.3|13290.3|13230.3|13290.3|13230.3|13290.3|13230.3|0
1611284160000|2021-01-22 02:56:00|13294.6|13234.6|13294.6|13234.6|13294.6|13234.6|13294.6|13234.6|0
1611284170000|2021-01-22 02:56:10|13294.9|13234.9|13294.9|13234.9|13294.9|13234.9|13294.9|13234.9|0
1611284400000|2021-01-22 03:00:00|13295.3|13235.3|13295.3|13235.3|13295.3|13235.3|13295.3|13235.3|0
1611325800000|2021-01-22 14:30:00|13266|13246|13272.8|13252.8|13272.8|13252.8|13266|13246|17
1611325820000|2021-01-22 14:30:20|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|0
1611325830000|2021-01-22 14:30:30|13277.8|13257.8|13282.4|13262.4|13282.4|13262.4|13277.8|13257.8|3
1611326000000|2021-01-22 14:33:20|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|1
1611326010000|2021-01-22 14:33:30|13284.2|13264.2|13284.2|13264.2|13284.2|13264.2|13284.2|13264.2|0
1611326170000|2021-01-22 14:36:10|13282|13262|13282|13262|13282|13262|13282|13262|0
1611326280000|2021-01-22 14:38:00|13282.1|13262.1|13282.1|13262.1|13282.1|13262.1|13282.1|13262.1|0
1611326340000|2021-01-22 14:39:00|13281.3|13261.3|13272.8|13252.8|13281.3|13261.3|13272.8|13252.8|2
1611326350000|2021-01-22 14:39:10|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|0
1611326370000|2021-01-22 14:39:30|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|0
1611326380000|2021-01-22 14:39:40|13268.2|13248.2|13258.2|13238.2|13268.2|13248.2|13258.2|13238.2|4
1611326390000|2021-01-22 14:39:50|13255.7|13235.7|13258.2|13238.2|13258.2|13238.2|13255.7|13235.7|1
1611326400000|2021-01-22 14:40:00|13256.1|13236.1|13277.1|13237.1|13277.1|13238.2|13248.6|13228.6|5
1611326680000|2021-01-22 14:44:40|13278.6|13218.6|13278.6|13218.6|13278.6|13218.6|13278.6|13218.6|3
1611326720000|2021-01-22 14:45:20|13262.2|13222.2|13262.2|13222.2|13262.2|13222.2|13262.2|13222.2|0
1611326740000|2021-01-22 14:45:40|13264.3|13224.3|13264.3|13224.3|13264.3|13224.3|13264.3|13224.3|0
1611326850000|2021-01-22 14:47:30|13256.5|13236.5|13270.7|13230.7|13270.7|13236.5|13256.5|13230.7|0
1611327290000|2021-01-22 14:54:50|13272.8|13232.8|13272.8|13232.8|13272.8|13232.8|13272.8|13232.8|0
1611327330000|2021-01-22 14:55:30|13275|13235|13275|13235|13275|13235|13275|13235|1
1611327360000|2021-01-22 14:56:00|13277.1|13237.1|13277.1|13237.1|13277.1|13237.1|13277.1|13237.1|0
1611327400000|2021-01-22 14:56:40|13278.2|13238.2|13275|13255|13278.2|13255|13275|13238.2|1
1611327410000|2021-01-22 14:56:50|13277.1|13257.1|13279.6|13259.6|13279.6|13259.6|13277.1|13257.1|0
1611327630000|2021-01-22 15:00:30|||||||||1
1611327940000|2021-01-22 15:05:40|||||||||1
1611328280000|2021-01-22 15:11:20|13280|13260|13280|13260|13280|13260|13280|13260|0
1611328770000|2021-01-22 15:19:30|13278.9|13258.9|13278.9|13258.9|13278.9|13258.9|13278.9|13258.9|1
1611328780000|2021-01-22 15:19:40|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|0
1611328800000|2021-01-22 15:20:00|13275|13255|13275|13255|13275|13255|13275|13255|0
1611328860000|2021-01-22 15:21:00|13277.1|13257.1|13277.9|13257.9|13277.9|13257.9|13277.1|13257.1|0
1611328900000|2021-01-22 15:21:40|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|0
1611329260000|2021-01-22 15:27:40|13275.4|13255.4|13273.3|13253.3|13275.4|13255.4|13273.3|13253.3|2
1611329620000|2021-01-22 15:33:40|13272.9|13252.9|13270.8|13250.8|13272.9|13252.9|13270.8|13250.8|2
1611330020000|2021-01-22 15:40:20|13266.6|13246.6|13272.9|13252.9|13272.9|13252.9|13266.6|13246.6|1
1611330220000|2021-01-22 15:43:40|13270.8|13250.8|13270.8|13250.8|13270.8|13250.8|13270.8|13250.8|1
1611330320000|2021-01-22 15:45:20|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|1
1611330330000|2021-01-22 15:45:30|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|0
1611330520000|2021-01-22 15:48:40|13262.7|13242.7|13261.2|13241.2|13262.7|13242.7|13261.2|13241.2|5
1611330530000|2021-01-22 15:48:50|13263.3|13243.3|13265.5|13245.5|13265.5|13245.5|13263.3|13243.3|2
1611330620000|2021-01-22 15:50:20|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|1
1611330640000|2021-01-22 15:50:40|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|0
1611330880000|2021-01-22 15:54:40|13278|13258|13278|13258|13278|13258|13278|13258|0
1611330910000|2021-01-22 15:55:10|||||||||1
1611331170000|2021-01-22 15:59:30|||||||||2
1611331200000|2021-01-22 16:00:00|||||||||1
1611331370000|2021-01-22 16:02:50|||||||||1
1611331460000|2021-01-22 16:04:20|13271.2|13211.2|13271.2|13211.2|13271.2|13211.2|13271.2|13211.2|8
1611331470000|2021-01-22 16:04:30|13263.4|13223.4|13258.7|13218.7|13263.7|13226.6|13246.6|13218.7|0
1611331500000|2021-01-22 16:05:00|||||||||1
1611331510000|2021-01-22 16:05:10|13260.9|13220.9|13261.2|13221.2|13261.2|13221.2|13260.9|13220.9|0
1611331560000|2021-01-22 16:06:00|13263.4|13223.4|13263.4|13223.4|13263.4|13223.4|13263.4|13223.4|0
1611331570000|2021-01-22 16:06:10|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|0
1611331630000|2021-01-22 16:07:10|13254.1|13214.1|13254.1|13214.1|13254.1|13214.1|13254.1|13214.1|3
1611331770000|2021-01-22 16:09:30|13246.3|13226.3|13260.9|13220.9|13260.9|13226.3|13246.3|13220.9|0
1611331790000|2021-01-22 16:09:50|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|1
1611331830000|2021-01-22 16:10:30|13253.8|13213.8|13255.9|13215.9|13255.9|13215.9|13253.8|13213.8|6
1611331840000|2021-01-22 16:10:40|13253.8|13213.8|13256.3|13216.3|13256.3|13216.3|13253.8|13213.8|0
1611332080000|2021-01-22 16:14:40|13260.9|13220.9|13260.9|13220.9|13260.9|13220.9|13260.9|13220.9|1
1611332090000|2021-01-22 16:14:50|13263|13223|13258.4|13238.4|13263.4|13238.4|13255.5|13223|0
1611332100000|2021-01-22 16:15:00|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|0
1611332190000|2021-01-22 16:16:30|13263.4|13203.4|13255.9|13215.9|13263.4|13215.9|13255.5|13203.4|2
1611332200000|2021-01-22 16:16:40|13258.4|13218.4|13258.4|13218.4|13258.4|13218.4|13258.4|13218.4|0
1611332230000|2021-01-22 16:17:10|13257.2|13217.2|13260.9|13200.9|13260.9|13217.2|13257.2|13200.9|4
1611332240000|2021-01-22 16:17:20|13258.8|13198.8|13244.2|13204.2|13258.8|13206.7|13244.2|13198.8|0
1611332260000|2021-01-22 16:17:40|13243.8|13203.8|13243.8|13203.8|13243.8|13203.8|13243.8|13203.8|0
1611332370000|2021-01-22 16:19:30|13246.3|13206.3|13246.3|13206.3|13246.3|13206.3|13246.3|13206.3|1
1611332390000|2021-01-22 16:19:50|13248.8|13208.8|13248.8|13208.8|13248.8|13208.8|13248.8|13208.8|0
1611332460000|2021-01-22 16:21:00|13245.1|13225.1|13246.7|13226.7|13246.7|13226.7|13245.1|13225.1|0
1611332470000|2021-01-22 16:21:10|13249.2|13229.2|13249.2|13229.2|13249.2|13229.2|13249.2|13229.2|2
1611332550000|2021-01-22 16:22:30|13247|13227|13246.7|13226.7|13247|13227|13246.7|13226.7|5
1611332610000|2021-01-22 16:23:30|13240.3|13220.3|13239.2|13219.2|13240.3|13220.3|13239.2|13219.2|0
1611332620000|2021-01-22 16:23:40|13246.7|13226.7|13246.7|13226.7|13246.7|13226.7|13246.7|13226.7|7
1611332670000|2021-01-22 16:24:30|13249.2|13229.2|13249.2|13229.2|13249.2|13229.2|13249.2|13229.2|1
1611332960000|2021-01-22 16:29:20|13256.3|13236.3|13256.3|13236.3|13256.3|13236.3|13256.3|13236.3|1
1611333160000|2021-01-22 16:32:40|13262.7|13242.7|13264.6|13244.6|13264.6|13244.6|13262.7|13242.7|0
1611333220000|2021-01-22 16:33:40|13265.3|13245.3|13267.4|13247.4|13267.4|13247.4|13265.3|13245.3|0
1611333250000|2021-01-22 16:34:10|13267.1|13247.1|13267.1|13247.1|13267.1|13247.1|13267.1|13247.1|1
1611333550000|2021-01-22 16:39:10|13271.3|13251.3|13271.3|13251.3|13271.3|13251.3|13271.3|13251.3|1
1611333830000|2021-01-22 16:43:50|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|0
1611333840000|2021-01-22 16:44:00|13273.8|13253.8|13271.7|13251.7|13273.8|13253.8|13271.7|13251.7|1
1611334100000|2021-01-22 16:48:20|||||||||1
1611334130000|2021-01-22 16:48:50|13273.8|13253.8|13269.6|13249.6|13273.8|13253.8|13269.6|13249.6|2
1611334140000|2021-01-22 16:49:00|||||||||1
1611334430000|2021-01-22 16:53:50|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|1
1611334690000|2021-01-22 16:58:10|||||||||1
1611334720000|2021-01-22 16:58:40|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|3
1611335010000|2021-01-22 17:03:30|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|1
1611335090000|2021-01-22 17:04:50|||||||||1
1611335300000|2021-01-22 17:08:20|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|1
1611335500000|2021-01-22 17:11:40|13273.9|13253.9|13274.6|13254.6|13274.6|13254.6|13273.9|13253.9|0
1611335550000|2021-01-22 17:12:30|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|0
1611335600000|2021-01-22 17:13:20|||||||||1
1611335650000|2021-01-22 17:14:10|13276.8|13256.8|13277.2|13257.2|13277.2|13257.2|13276.8|13256.8|0
1611335660000|2021-01-22 17:14:20|||||||||2
1611335670000|2021-01-22 17:14:30|||||||||1
1611335860000|2021-01-22 17:17:40|||||||||1
1611335880000|2021-01-22 17:18:00|13276.8|13256.8|13276.8|13256.8|13276.8|13256.8|13276.8|13256.8|0
1611335890000|2021-01-22 17:18:10|||||||||1
1611335920000|2021-01-22 17:18:40|13276.4|13256.4|13274.3|13254.3|13276.4|13256.4|13274.3|13254.3|3
1611336010000|2021-01-22 17:20:10|13276.4|13256.4|13276.4|13256.4|13276.4|13256.4|13276.4|13256.4|0
1611336180000|2021-01-22 17:23:00|||||||||1
1611336310000|2021-01-22 17:25:10|||||||||1
1611336410000|2021-01-22 17:26:50|13269.3|13249.3|13269.7|13249.7|13269.7|13249.7|13265.1|13245.1|3
1611336480000|2021-01-22 17:28:00|13271.8|13251.8|13267.6|13247.6|13271.8|13251.8|13267.6|13247.6|4
1611336770000|2021-01-22 17:32:50|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|1
1611336920000|2021-01-22 17:35:20|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|0
1611337060000|2021-01-22 17:37:40|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|1
1611337170000|2021-01-22 17:39:30|13265.5|13245.5|13271.8|13251.8|13271.8|13251.8|13265.5|13245.5|1
1611337340000|2021-01-22 17:42:20|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|2
1611337350000|2021-01-22 17:42:30|13266.4|13246.4|13264.3|13244.3|13266.4|13246.4|13264.3|13244.3|2
1611337360000|2021-01-22 17:42:40|13255.9|13235.9|13265.5|13245.5|13265.5|13245.5|13255.9|13235.9|2
1611337380000|2021-01-22 17:43:00|13261.2|13241.2|13261.2|13241.2|13261.2|13241.2|13261.2|13241.2|0
1611337390000|2021-01-22 17:43:10|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|0
1611337440000|2021-01-22 17:44:00|13260.5|13240.5|13264.7|13244.7|13264.7|13244.7|13260.5|13240.5|1
1611337450000|2021-01-22 17:44:10|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1611337600000|2021-01-22 17:46:40|13263|13243|13265.1|13245.1|13265.1|13245.1|13263|13243|0
1611337630000|2021-01-22 17:47:10|13263|13243|13263|13243|13263|13243|13263|13243|0
1611337650000|2021-01-22 17:47:30|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|1
1611337800000|2021-01-22 17:50:00|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|0
1611337940000|2021-01-22 17:52:20|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|1
1611338230000|2021-01-22 17:57:10|||||||||1
1611338530000|2021-01-22 18:02:10|||||||||1
1611338730000|2021-01-22 18:05:30|13276.5|13256.5|13276.5|13256.5|13276.5|13256.5|13276.5|13256.5|2
1611338740000|2021-01-22 18:05:40|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|0
1611338820000|2021-01-22 18:07:00|||||||||1
1611338910000|2021-01-22 18:08:30|13276.5|13256.5|13276.5|13256.5|13276.5|13256.5|13276.5|13256.5|1
1611338920000|2021-01-22 18:08:40|13297.1|13257.1|13299|13259|13299|13259|13297.1|13257.1|0
1611338930000|2021-01-22 18:08:50|13296.1|13256.1|13294|13254|13296.1|13256.1|13294|13254|0
1611339110000|2021-01-22 18:11:50|13296.5|13256.5|13296.5|13256.5|13296.5|13256.5|13296.5|13256.5|1
1611339120000|2021-01-22 18:12:00|13298.6|13258.6|13299|13259|13299|13259|13298.6|13258.6|0
1611339140000|2021-01-22 18:12:20|13299.8|13259.8|13299.8|13259.8|13299.8|13259.8|13299.8|13259.8|0
1611339150000|2021-01-22 18:12:30|13307.7|13267.7|13307.7|13267.7|13307.7|13267.7|13307.7|13267.7|0
1611339400000|2021-01-22 18:16:40|13311.9|13271.9|13311.9|13271.9|13311.9|13271.9|13311.9|13271.9|1
1611339430000|2021-01-22 18:17:10|13314.8|13274.8|13327.9|13307.9|13327.9|13307.9|13314.4|13274.4|2
1611339440000|2021-01-22 18:17:20|13325.8|13305.8|13320.4|13280.4|13325.8|13305.8|13320.4|13280.4|1
1611339450000|2021-01-22 18:17:30|13321.1|13281.1|13321.1|13281.1|13321.1|13281.1|13321.1|13281.1|0
1611339500000|2021-01-22 18:18:20|13320.4|13280.4|13321.1|13281.1|13321.1|13281.1|13320.4|13280.4|0
1611339520000|2021-01-22 18:18:40|13320.8|13280.8|13320.8|13280.8|13320.8|13280.8|13320.8|13280.8|0
1611339540000|2021-01-22 18:19:00|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|1
1611339560000|2021-01-22 18:19:20|13289.4|13269.4|13286.9|13266.9|13290.2|13270.2|13286.9|13266.9|1
1611339610000|2021-01-22 18:20:10|13289|13269|13289.4|13269.4|13289.4|13269.4|13289|13269|0
1611339620000|2021-01-22 18:20:20|13286.9|13266.9|13280.2|13260.2|13286.9|13266.9|13280.2|13260.2|1
1611339660000|2021-01-22 18:21:00|13273.5|13253.5|13277.7|13257.7|13277.7|13257.7|13273.5|13253.5|0
1611339700000|2021-01-22 18:21:40|13281.9|13261.9|13282.3|13262.3|13282.3|13262.3|13281.9|13261.9|1
1611339990000|2021-01-22 18:26:30|||||||||1
1611340280000|2021-01-22 18:31:20|||||||||1
1611340380000|2021-01-22 18:33:00|13280.2|13260.2|13279.8|13259.8|13280.2|13260.2|13279.8|13259.8|0
1611340580000|2021-01-22 18:36:20|13281.9|13261.9|13281.9|13261.9|13281.9|13261.9|13281.9|13261.9|1
1611340590000|2021-01-22 18:36:30|13282.3|13262.3|13279.8|13259.8|13282.3|13262.3|13279.8|13259.8|0
1611340790000|2021-01-22 18:39:50|13267.1|13247.1|13268.9|13248.9|13268.9|13248.9|13265.6|13245.6|3
1611340800000|2021-01-22 18:40:00|13267.7|13247.7|13308.7|13268.7|13308.7|13268.7|13267.7|13247.7|13
1611340870000|2021-01-22 18:41:10|13306.6|13266.6|13308.7|13268.7|13308.7|13272|13292|13266.6|1
1611340900000|2021-01-22 18:41:40|13306.6|13266.6|13306.6|13266.6|13306.6|13266.6|13306.6|13266.6|0
1611340910000|2021-01-22 18:41:50|13304.5|13264.5|13322.9|13262.9|13322.9|13272|13292|13262.9|0
1611340920000|2021-01-22 18:42:00|13310.8|13270.8|13310.8|13270.8|13310.8|13270.8|13310.8|13270.8|0
1611341000000|2021-01-22 18:43:20|13308.7|13268.7|13308.7|13268.7|13308.7|13268.7|13308.7|13268.7|0
1611341120000|2021-01-22 18:45:20|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|0
1611341130000|2021-01-22 18:45:30|13292|13272|13292|13272|13292|13272|13292|13272|0
1611341160000|2021-01-22 18:46:00|13308.7|13268.7|13292|13272|13308.7|13272|13292|13268.7|1
1611341450000|2021-01-22 18:50:50|13308.3|13268.3|13308.3|13268.3|13308.3|13268.3|13308.3|13268.3|1
1611341460000|2021-01-22 18:51:00|13308.7|13268.7|13292|13272|13308.7|13272|13292|13268.7|0
1611341590000|2021-01-22 18:53:10|13286.2|13266.2|13286.2|13266.2|13286.2|13266.2|13286.2|13266.2|0
1611341620000|2021-01-22 18:53:40|13282|13262|13281.2|13261.2|13282|13262|13281.2|13261.2|0
1611341660000|2021-01-22 18:54:20|13279.1|13259.1|13295.3|13255.3|13295.3|13259.1|13274.5|13254.5|1
1611341750000|2021-01-22 18:55:50|13316.2|13256.2|13316.2|13256.2|13316.2|13256.2|13316.2|13256.2|1
1611341770000|2021-01-22 18:56:10|13299.5|13259.5|13299.5|13259.5|13299.5|13259.5|13299.5|13259.5|0
1611341990000|2021-01-22 18:59:50|13297|13277|13313.3|13273.3|13313.3|13277|13297|13273.3|1
1611342000000|2021-01-22 19:00:00|13313.7|13273.7|13297.4|13277.4|13313.7|13277.4|13297.4|13273.7|0
1611342010000|2021-01-22 19:00:10|13297|13277|13297|13277|13297|13277|13297|13277|0
1611342030000|2021-01-22 19:00:30|13301.2|13281.2|13302|13282|13302|13282|13301.2|13281.2|0
1611342040000|2021-01-22 19:00:40|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|1
1611342050000|2021-01-22 19:00:50|13302.4|13282.4|13300.3|13260.3|13302.4|13282.4|13300.3|13260.3|1
1611342060000|2021-01-22 19:01:00|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|0
1611342130000|2021-01-22 19:02:10|13286.6|13266.6|13286.6|13266.6|13286.6|13266.6|13286.6|13266.6|0
1611342170000|2021-01-22 19:02:50|13284.1|13264.1|13284.1|13264.1|13284.1|13264.1|13284.1|13264.1|0
1611342190000|2021-01-22 19:03:10|13279.9|13259.9|13278.7|13258.7|13279.9|13259.9|13278.7|13258.7|0
1611342210000|2021-01-22 19:03:30|13282.2|13262.2|13301.2|13281.2|13301.2|13281.2|13282.2|13262.2|1
1611342220000|2021-01-22 19:03:40|13298.9|13278.9|13294.1|13254.1|13298.9|13278.9|13294.1|13254.1|1
1611342330000|2021-01-22 19:05:30|13296.2|13256.2|13296.2|13256.2|13296.2|13256.2|13296.2|13256.2|1
1611342370000|2021-01-22 19:06:10|13289.9|13249.9|13289.9|13249.9|13289.9|13249.9|13289.9|13249.9|2
1611342450000|2021-01-22 19:07:30|13292|13252|13292|13252|13292|13252|13292|13252|0
1611342550000|2021-01-22 19:09:10|13294.1|13254.1|13294.1|13254.1|13294.1|13254.1|13294.1|13254.1|0
1611342630000|2021-01-22 19:10:30|||||||||1
1611342800000|2021-01-22 19:13:20|13296.3|13276.3|13296.3|13276.3|13296.3|13276.3|13296.3|13276.3|0
1611342870000|2021-01-22 19:14:30|13299.9|13279.9|13299.9|13279.9|13299.9|13279.9|13299.9|13279.9|1
1611342880000|2021-01-22 19:14:40|13316.3|13276.3|13302|13282|13316.3|13282|13302|13276.3|0
1611342890000|2021-01-22 19:14:50|13301.3|13281.3|13301.3|13281.3|13301.3|13281.3|13301.3|13281.3|1
1611342910000|2021-01-22 19:15:10|13315.5|13275.5|13315.5|13275.5|13315.5|13275.5|13315.5|13275.5|0
1611342920000|2021-01-22 19:15:20|13313.4|13273.4|13313.4|13273.4|13313.4|13273.4|13313.4|13273.4|0
1611342930000|2021-01-22 19:15:30|13315.5|13275.5|13315.5|13275.5|13315.5|13275.5|13315.5|13275.5|0
1611343110000|2021-01-22 19:18:30|13301.3|13281.3|13301.3|13281.3|13301.3|13281.3|13301.3|13281.3|0
1611536400000|2021-01-25 01:00:00|13300.4|13260.4|13300.4|13260.4|13300.4|13260.4|13300.4|13260.4|0
1611536430000|2021-01-25 01:00:30|13297.9|13277.9|13310|13270|13310|13277.9|13297.9|13270|6
1611536440000|2021-01-25 01:00:40|13310.4|13270.4|13312.5|13272.5|13312.5|13272.5|13310.4|13270.4|0
1611536460000|2021-01-25 01:01:00|13312.9|13272.9|13312.9|13272.9|13312.9|13272.9|13312.9|13272.9|0
1611536800000|2021-01-25 01:06:40|13313|13273|13313|13273|13313|13273|13313|13273|0
1611537720000|2021-01-25 01:22:00|13312|13272|13312|13272|13312|13272|13312|13272|0
1611537780000|2021-01-25 01:23:00|13313|13273|13313|13273|13313|13273|13313|13273|0
1611537890000|2021-01-25 01:24:50|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|0
1611537910000|2021-01-25 01:25:10|13315.4|13275.4|13313|13273|13315.4|13275.4|13313|13273|0
1611539700000|2021-01-25 01:55:00|13313.1|13273.1|13313.1|13273.1|13313.1|13273.1|13313.1|13273.1|0
1611541120000|2021-01-25 02:18:40|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|0
1611542510000|2021-01-25 02:41:50|13312.7|13272.7|13312.7|13272.7|13312.7|13272.7|13312.7|13272.7|0
1611542520000|2021-01-25 02:42:00|13313.1|13273.1|13313.1|13273.1|13313.1|13273.1|13313.1|13273.1|0
1611542590000|2021-01-25 02:43:10|13313.2|13273.2|13313.2|13273.2|13313.2|13273.2|13313.2|13273.2|0
1611585000000|2021-01-25 14:30:00|13309.1|13289.1|13311.1|13291.1|13311.1|13291.1|13309.1|13289.1|3
1611585010000|2021-01-25 14:30:10|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|0
1611585040000|2021-01-25 14:30:40|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|0
1611585060000|2021-01-25 14:31:00|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|0
1611585110000|2021-01-25 14:31:50|13312.1|13292.1|13314.1|13294.1|13314.1|13294.1|13312.1|13292.1|0
1611585150000|2021-01-25 14:32:30|13313.6|13293.6|13313.6|13293.6|13313.6|13293.6|13313.6|13293.6|1
1611585160000|2021-01-25 14:32:40|13311.6|13291.6|13309.1|13289.1|13311.6|13291.6|13309.1|13289.1|2
1611585180000|2021-01-25 14:33:00|13306.6|13286.6|13306.6|13286.6|13306.6|13286.6|13306.6|13286.6|3
1611585230000|2021-01-25 14:33:50|13307.1|13287.1|13307.1|13287.1|13307.1|13287.1|13307.1|13287.1|0
1611585440000|2021-01-25 14:37:20|13311.1|13291.1|13311.1|13291.1|13311.1|13291.1|13311.1|13291.1|3
1611585480000|2021-01-25 14:38:00|13260.7|13240.7|13275.1|13255.1|13287.1|13255.1|13256.2|13236.2|6
1611585560000|2021-01-25 14:39:20|||||||||1
1611585570000|2021-01-25 14:39:30|13277.1|13257.1|13277.1|13257.1|13277.1|13257.1|13277.1|13257.1|0
1611585580000|2021-01-25 14:39:40|13277.6|13257.6|13277.6|13257.6|13277.6|13257.6|13277.6|13257.6|0
1611585610000|2021-01-25 14:40:10|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|0
1611585640000|2021-01-25 14:40:40|13282.1|13262.1|13283.2|13263.2|13283.2|13263.2|13282.1|13262.1|0
1611586050000|2021-01-25 14:47:30|13281.2|13261.2|13287.7|13267.7|13287.7|13267.7|13281.2|13261.2|1
1611586280000|2021-01-25 14:51:20|13282.2|13262.2|13288.2|13268.2|13288.2|13268.2|13282.2|13262.2|1
1611586750000|2021-01-25 14:59:10|||||||||1
1611586800000|2021-01-25 15:00:00|13282.2|13262.2|13280.2|13260.2|13282.2|13262.2|13280.2|13260.2|2
1611587570000|2021-01-25 15:12:50|13282.2|13262.2|13283.2|13263.2|13283.2|13263.2|13282.2|13262.2|0
1611587710000|2021-01-25 15:15:10|13273.2|13253.2|13268.2|13248.2|13273.2|13253.2|13268.2|13248.2|5
1611587720000|2021-01-25 15:15:20|13263.2|13243.2|13261.2|13241.2|13263.2|13243.2|13261.2|13241.2|2
1611587750000|2021-01-25 15:15:50|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|3
1611587760000|2021-01-25 15:16:00|13261.2|13241.2|13263.2|13243.2|13263.2|13243.2|13258.7|13238.7|3
1611587770000|2021-01-25 15:16:10|13263.7|13243.7|13263.7|13243.7|13279.7|13249.7|13263.7|13239.7|15
1611587780000|2021-01-25 15:16:20|13261.2|13241.2|13282.2|13242.2|13282.2|13242.2|13261.2|13240.2|3
1611587920000|2021-01-25 15:18:40|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|0
1611587980000|2021-01-25 15:19:40|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|0
1611587990000|2021-01-25 15:19:50|13266.2|13246.2|13265.2|13245.2|13266.2|13246.2|13265.2|13245.2|0
1611588300000|2021-01-25 15:25:00|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|0
1611588330000|2021-01-25 15:25:30|13260.8|13240.8|13260.8|13240.8|13260.8|13240.8|13260.8|13240.8|0
1611588760000|2021-01-25 15:32:40|||||||||1
1611588940000|2021-01-25 15:35:40|13259.8|13239.8|13253.8|13233.8|13259.8|13239.8|13253.8|13233.8|2
1611588950000|2021-01-25 15:35:50|13254.3|13234.3|13254.3|13234.3|13256.3|13236.3|13254.3|13234.3|3
1611588970000|2021-01-25 15:36:10|13246.3|13226.3|13246.3|13226.3|13246.3|13226.3|13246.3|13226.3|28
1611588980000|2021-01-25 15:36:20|13248.8|13228.8|13239.8|13219.8|13248.8|13228.8|13237.3|13217.3|1
1611589000000|2021-01-25 15:36:40|13243.8|13223.8|13251.3|13231.3|13251.3|13231.3|13243.8|13223.8|1
1611589030000|2021-01-25 15:37:10|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|0
1611589070000|2021-01-25 15:37:50|13251.3|13231.3|13249.8|13229.8|13251.3|13231.3|13249.8|13229.8|4
1611589090000|2021-01-25 15:38:10|13245.8|13225.8|13244.8|13224.8|13245.8|13225.8|13244.8|13224.8|0
1611589100000|2021-01-25 15:38:20|13248.8|13228.8|13249.3|13229.3|13249.3|13229.3|13248.8|13228.8|1
1611589110000|2021-01-25 15:38:30|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|0
1611589270000|2021-01-25 15:41:10|13247.8|13227.8|13237.8|13217.8|13247.8|13227.8|13237.8|13217.8|6
1611589290000|2021-01-25 15:41:30|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|4
1611589300000|2021-01-25 15:41:40|13251.3|13231.3|13253.8|13233.8|13253.8|13233.8|13251.3|13231.3|0
1611589310000|2021-01-25 15:41:50|13250.3|13230.3|13254.3|13234.3|13254.3|13234.3|13250.3|13230.3|11
1611589340000|2021-01-25 15:42:20|13246.4|13226.4|13240.3|13220.3|13246.4|13226.4|13240.3|13220.3|15
1611589360000|2021-01-25 15:42:40|13244.3|13224.3|13244.3|13224.3|13244.3|13224.3|13244.3|13224.3|0
1611589380000|2021-01-25 15:43:00|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|1
1611589410000|2021-01-25 15:43:30|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|1
1611589540000|2021-01-25 15:45:40|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|0
1611589930000|2021-01-25 15:52:10|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|0
1611589950000|2021-01-25 15:52:30|13258.8|13238.8|13254.8|13234.8|13258.8|13238.8|13254.8|13234.8|1
1611590100000|2021-01-25 15:55:00|13252.9|13232.9|13252.3|13232.3|13252.9|13232.9|13252.3|13232.3|0
1611590170000|2021-01-25 15:56:10|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|0
1611590190000|2021-01-25 15:56:30|13252.9|13232.9|13252.4|13232.4|13254.9|13234.9|13252.4|13232.4|1
1611590230000|2021-01-25 15:57:10|13252.9|13232.9|13254.9|13234.9|13254.9|13234.9|13252.9|13232.9|1
1611590420000|2021-01-25 16:00:20|13252.9|13232.9|13252.4|13232.4|13252.9|13232.9|13252.4|13232.4|0
1611590640000|2021-01-25 16:04:00|13252.9|13232.9|13254.9|13234.9|13254.9|13234.9|13252.9|13232.9|1
1611590650000|2021-01-25 16:04:10|13256.9|13236.9|13257.4|13237.4|13257.4|13237.4|13256.9|13236.9|0
1611590660000|2021-01-25 16:04:20|13257.9|13237.9|13261.9|13241.9|13261.9|13241.9|13257.9|13237.9|2
1611590680000|2021-01-25 16:04:40|13259.9|13239.9|13258.3|13238.3|13259.9|13239.9|13258.3|13238.3|0
1611590730000|2021-01-25 16:05:30|||||||||1
1611590970000|2021-01-25 16:09:30|13254.4|13234.4|13254.4|13234.4|13254.4|13234.4|13254.4|13234.4|3
1611591120000|2021-01-25 16:12:00|13258.3|13238.3|13261.4|13241.4|13261.4|13241.4|13258.3|13238.3|0
1611591130000|2021-01-25 16:12:10|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|0
1611591150000|2021-01-25 16:12:30|13255.9|13235.9|13256.4|13236.4|13256.4|13236.4|13255.9|13235.9|0
1611591300000|2021-01-25 16:15:00|13254.4|13234.4|13254.4|13234.4|13254.4|13234.4|13254.4|13234.4|0
1611591440000|2021-01-25 16:17:20|||||||||2
1611591810000|2021-01-25 16:23:30|13253.4|13233.4|13249.4|13229.4|13253.4|13233.4|13249.4|13229.4|10
1611591920000|2021-01-25 16:25:20|13254.4|13234.4|13254.4|13234.4|13254.4|13234.4|13254.4|13234.4|0
1611591960000|2021-01-25 16:26:00|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|1
1611591980000|2021-01-25 16:26:20|||||||||1
1611591990000|2021-01-25 16:26:30|13254.4|13234.4|13254.9|13234.9|13254.9|13234.9|13254.4|13234.4|1
1611592030000|2021-01-25 16:27:10|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|0
1611592040000|2021-01-25 16:27:20|13252.9|13232.9|13254.9|13234.9|13254.9|13234.9|13252.9|13232.9|0
1611592160000|2021-01-25 16:29:20|13253.9|13233.9|13239.9|13219.9|13253.9|13233.9|13239.9|13219.9|4
1611592170000|2021-01-25 16:29:30|13245.9|13205.9|13147.9|13087.9|13245.9|13205.9|13147.9|13087.9|27
1611592180000|2021-01-25 16:29:40|13151|13111|13189.4|13129.4|13213.9|13153.9|13151|13111|3
1611592200000|2021-01-25 16:30:00|13185.4|13125.4|13185.4|13125.4|13185.4|13125.4|13185.4|13125.4|0
1611592210000|2021-01-25 16:30:10|13177.4|13137.4|13177.4|13137.4|13177.4|13137.4|13177.4|13137.4|0
1611592230000|2021-01-25 16:30:30|13177.9|13137.9|13177.9|13137.9|13177.9|13137.9|13177.9|13137.9|0
1611592340000|2021-01-25 16:32:20|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|13181.9|13161.9|0
1611592350000|2021-01-25 16:32:30|13185.4|13165.4|13185.4|13165.4|13185.4|13165.4|13185.4|13165.4|0
1611592360000|2021-01-25 16:32:40|13187.9|13167.9|13232.4|13172.4|13232.4|13172.6|13187.9|13167.9|3
1611592370000|2021-01-25 16:32:50|13230.4|13170.4|13224.9|13164.9|13230.4|13170.4|13224.9|13164.9|0
1611592390000|2021-01-25 16:33:10|13225.4|13184.9|13225.4|13185.4|13225.4|13185.4|13225.4|13184.9|0
1611592450000|2021-01-25 16:34:10|13219.4|13199.4|13237.9|13197.9|13237.9|13199.4|13219.4|13197.9|0
1611592460000|2021-01-25 16:34:20|13236.9|13196.9|13231.9|13191.9|13236.9|13196.9|13231.9|13191.9|2
1611592470000|2021-01-25 16:34:30|13252.4|13192.4|13244.4|13204.4|13252.4|13204.4|13244.4|13192.4|5
1611592820000|2021-01-25 16:40:20|13246.9|13206.9|13246.9|13206.9|13246.9|13206.9|13246.9|13206.9|0
1611592850000|2021-01-25 16:40:50|13249.4|13209.4|13249.4|13209.4|13249.4|13209.4|13249.4|13209.4|0
1611593220000|2021-01-25 16:47:00|13249.5|13209.5|13249.5|13209.5|13249.5|13209.5|13249.5|13209.5|0
1611593240000|2021-01-25 16:47:20|||||||||2
1611593280000|2021-01-25 16:48:00|13251.4|13211.4|13252|13212|13252|13212|13251.4|13211.4|0
1611593290000|2021-01-25 16:48:10|13244.5|13224.5|13244.5|13224.5|13244.5|13224.5|13244.5|13224.5|0
1611593300000|2021-01-25 16:48:20|13248.5|13188.5|13240|13200|13252.5|13202|13240|13188.5|0
1611593390000|2021-01-25 16:49:50|13243|13203|13243|13203|13243|13203|13243|13203|0
1611593610000|2021-01-25 16:53:30|13245|13205|13232.5|13212.5|13245|13212.5|13232.5|13205|3
1611593620000|2021-01-25 16:53:40|13240.5|13200.5|13240.5|13200.5|13240.5|13200.5|13240.5|13200.5|2
1611593800000|2021-01-25 16:56:40|13240|13200|13240|13200|13240|13200|13240|13200|2
1611593830000|2021-01-25 16:57:10|13240.5|13200.5|13240.5|13200.5|13240.5|13200.5|13240.5|13200.5|5
1611594010000|2021-01-25 17:00:10|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|0
1611594190000|2021-01-25 17:03:10|13231.5|13211.5|13231|13211|13231.5|13211.5|13231|13211|0
1611594200000|2021-01-25 17:03:20|13233|13213|13235.5|13215.5|13235.5|13215.5|13233|13213|0
1611594270000|2021-01-25 17:04:30|13235|13215|13233|13213|13235|13215|13233|13213|1
1611594290000|2021-01-25 17:04:50|13231|13211|13231|13211|13231|13211|13231|13211|1
1611594440000|2021-01-25 17:07:20|||||||||5
1611594620000|2021-01-25 17:10:20|13241|13221|13253.5|13213.5|13253.5|13221|13241|13213.5|3
1611594630000|2021-01-25 17:10:30|13241|13221|13241|13221|13253|13221|13241|13213|0
1611594750000|2021-01-25 17:12:30|13253.5|13213.5|13253.5|13213.5|13253.5|13213.5|13253.5|13213.5|1
1611594810000|2021-01-25 17:13:30|13253.6|13213.6|13253.6|13213.6|13253.6|13213.6|13253.6|13213.6|0
1611595260000|2021-01-25 17:21:00|||||||||1
1611595290000|2021-01-25 17:21:30|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|0
1611595570000|2021-01-25 17:26:10|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|0
1611595660000|2021-01-25 17:27:40|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|3
1611595680000|2021-01-25 17:28:00|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|0
1611596150000|2021-01-25 17:35:50|||||||||1
1611596160000|2021-01-25 17:36:00|13244.6|13224.6|13248.1|13228.1|13248.1|13228.1|13244.6|13224.6|2
1611596220000|2021-01-25 17:37:00|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|2
1611596300000|2021-01-25 17:38:20|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|0
1611596320000|2021-01-25 17:38:40|||||||||1
1611596340000|2021-01-25 17:39:00|13255.1|13235.1|13255.6|13235.6|13255.6|13235.6|13255.1|13235.1|1
1611596380000|2021-01-25 17:39:40|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|0
1611596390000|2021-01-25 17:39:50|13285.6|13245.6|13285.6|13245.6|13285.6|13245.6|13285.6|13245.6|5
1611596800000|2021-01-25 17:46:40|13289.6|13249.6|13289.6|13249.6|13289.6|13249.6|13289.6|13249.6|1
1611597110000|2021-01-25 17:51:50|13285.6|13245.6|13285.6|13245.6|13285.6|13245.6|13285.6|13245.6|1
1611597850000|2021-01-25 18:04:10|13285.7|13245.7|13285.7|13245.7|13285.7|13245.7|13285.7|13245.7|0
1611598230000|2021-01-25 18:10:30|||||||||2
1611598360000|2021-01-25 18:12:40|13285.2|13265.2|13285.2|13265.2|13285.2|13265.2|13285.2|13265.2|0
1611598500000|2021-01-25 18:15:00|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|1
1611598650000|2021-01-25 18:17:30|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|0
1611598680000|2021-01-25 18:18:00|13307.1|13267.1|13307.1|13267.1|13307.1|13267.1|13307.1|13267.1|1
1611598690000|2021-01-25 18:18:10|13307.2|13267.2|13307.2|13267.2|13307.2|13267.2|13307.2|13267.2|0
1611598720000|2021-01-25 18:18:40|13310.7|13270.7|13310.7|13270.7|13310.7|13270.7|13310.7|13270.7|0
1611598730000|2021-01-25 18:18:50|||||||||6
1611598770000|2021-01-25 18:19:30|13311.7|13271.7|13311.7|13271.7|13311.7|13271.7|13311.7|13271.7|0
1611599020000|2021-01-25 18:23:40|13303.7|13283.7|13304.2|13284.2|13304.2|13284.2|13303.7|13283.7|0
1611599360000|2021-01-25 18:29:20|13308.2|13288.2|13310.7|13270.7|13310.7|13288.2|13308.2|13270.7|0
1611599380000|2021-01-25 18:29:40|13311.2|13271.2|13311.2|13271.2|13311.2|13271.2|13311.2|13271.2|0
1611599580000|2021-01-25 18:33:00|||||||||1
1611599620000|2021-01-25 18:33:40|13309.2|13269.2|13308.7|13268.7|13309.2|13269.2|13308.7|13268.7|0
1611599700000|2021-01-25 18:35:00|13308.2|13268.2|13308.2|13268.2|13308.2|13268.2|13308.2|13268.2|0
1611599780000|2021-01-25 18:36:20|13307.7|13267.7|13295.7|13275.7|13307.7|13275.7|13295.7|13267.7|2
1611599800000|2021-01-25 18:36:40|13301.8|13261.8|13301.8|13261.8|13301.8|13261.8|13301.8|13261.8|0
1611600220000|2021-01-25 18:43:40|13296.8|13276.8|13296.8|13276.8|13296.8|13276.8|13296.8|13276.8|0
1611600300000|2021-01-25 18:45:00|13299.3|13279.3|13299.3|13279.3|13299.3|13279.3|13299.3|13279.3|0
1611600330000|2021-01-25 18:45:30|13301.3|13281.3|13301.3|13281.3|13301.3|13281.3|13301.3|13281.3|0
1611600400000|2021-01-25 18:46:40|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|0
1611600510000|2021-01-25 18:48:30|13300.8|13280.8|13300.8|13280.8|13300.8|13280.8|13300.8|13280.8|0
1611600610000|2021-01-25 18:50:10|13294.3|13274.3|13294.3|13274.3|13294.3|13274.3|13294.3|13274.3|2
1611600620000|2021-01-25 18:50:20|13291.8|13271.8|13291.8|13271.8|13291.8|13271.8|13291.8|13271.8|0
1611600680000|2021-01-25 18:51:20|13289.2|13269.2|13266.8|13246.8|13289.2|13269.2|13266.8|13246.8|5
1611600690000|2021-01-25 18:51:30|13268.8|13248.8|13268.8|13248.8|13268.8|13248.8|13268.8|13248.8|0
1611600700000|2021-01-25 18:51:40|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|0
1611600920000|2021-01-25 18:55:20|13266.8|13246.8|13266.8|13246.8|13266.8|13246.8|13266.8|13246.8|1
1611600950000|2021-01-25 18:55:50|13264.3|13244.3|13264.3|13244.3|13264.3|13244.3|13264.3|13244.3|3
1611600960000|2021-01-25 18:56:00|13264.8|13244.8|13274.7|13254.7|13274.7|13254.7|13264.8|13244.8|1
1611600970000|2021-01-25 18:56:10|13276.3|13256.3|13276.8|13256.8|13276.8|13256.8|13276.3|13256.3|0
1611600980000|2021-01-25 18:56:20|13278.8|13258.8|13278.8|13258.8|13278.8|13258.8|13278.8|13258.8|0
1611601190000|2021-01-25 18:59:50|13276.8|13256.8|13278.8|13258.8|13278.8|13258.8|13276.8|13256.8|1
1611601840000|2021-01-25 19:10:40|13276.8|13256.8|13276.8|13256.8|13276.8|13256.8|13276.8|13256.8|0
1611601990000|2021-01-25 19:13:10|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|2
1611602020000|2021-01-25 19:13:40|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|4
1611602190000|2021-01-25 19:16:30|13283.8|13263.8|13276.8|13256.8|13284.3|13264.3|13276.8|13256.8|0
1611602200000|2021-01-25 19:16:40|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|0
1611602210000|2021-01-25 19:16:50|13278.4|13258.4|13276.8|13256.8|13278.4|13258.4|13276.8|13256.8|0
1611602230000|2021-01-25 19:17:10|13276.9|13256.9|13276.9|13256.9|13276.9|13256.9|13276.9|13256.9|0
1611602280000|2021-01-25 19:18:00|13279.4|13259.4|13279.4|13259.4|13279.4|13259.4|13279.4|13259.4|0
1611602290000|2021-01-25 19:18:10|13277.4|13257.4|13277.4|13257.4|13277.4|13257.4|13277.4|13257.4|0
1611602310000|2021-01-25 19:18:30|13276.9|13256.9|13276.9|13256.9|13276.9|13256.9|13276.9|13256.9|0
1611602390000|2021-01-25 19:19:50|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|0
1611622800000|2021-01-26 01:00:00|13237.6|13177.6|13246.6|13186.6|13246.6|13186.6|13237.6|13177.6|1
1611622810000|2021-01-26 01:00:10|13254.1|13194.1|13256.6|13196.6|13256.6|13196.6|13254.1|13194.1|0
1611622830000|2021-01-26 01:00:30|13252.6|13192.6|13251.6|13191.6|13256.6|13196.6|13251.6|13191.6|0
1611622860000|2021-01-26 01:01:00|13249.6|13189.6|13234.1|13194.1|13251.6|13194.1|13234.1|13189.6|1
1611622880000|2021-01-26 01:01:20|13236.6|13196.6|13234.1|13194.1|13236.6|13196.6|13234.1|13194.1|0
1611624460000|2021-01-26 01:27:40|13234.2|13194.2|13234.2|13194.2|13234.2|13194.2|13234.2|13194.2|0
1611626020000|2021-01-26 01:53:40|13211.7|13191.7|13231.7|13191.7|13231.7|13193.8|13211.7|13191.7|2
1611626040000|2021-01-26 01:54:00|13229.2|13189.2|13234.2|13194.2|13234.2|13194.2|13229.2|13189.2|0
1611627130000|2021-01-26 02:12:10|13234.3|13194.3|13234.3|13194.3|13234.3|13194.3|13234.3|13194.3|0
1611627540000|2021-01-26 02:19:00|13235.9|13195.9|13241.8|13201.8|13241.8|13201.8|13235.9|13195.9|0
1611627560000|2021-01-26 02:19:20|13235.9|13195.9|13234.3|13194.3|13235.9|13195.9|13234.3|13194.3|0
1611627610000|2021-01-26 02:20:10|13236.2|13196.2|13236.2|13196.2|13236.2|13196.2|13236.2|13196.2|0
1611627630000|2021-01-26 02:20:30|13236.8|13196.8|13236.8|13196.8|13236.8|13196.8|13236.8|13196.8|0
1611627800000|2021-01-26 02:23:20|13232.5|13192.5|13206.8|13186.8|13232.5|13192.5|13206.8|13186.8|0
1611628750000|2021-01-26 02:39:10|13236.8|13196.8|13236.8|13196.8|13236.8|13196.8|13236.8|13196.8|6
1611629540000|2021-01-26 02:52:20|13234.9|13194.9|13234.3|13194.3|13234.9|13194.9|13234.3|13194.3|0
1611629750000|2021-01-26 02:55:50|13231.8|13191.8|13231.8|13191.8|13231.8|13191.8|13231.8|13191.8|0
1611629790000|2021-01-26 02:56:30|13231.9|13191.9|13231.9|13191.9|13231.9|13191.9|13231.9|13191.9|0
1611629990000|2021-01-26 02:59:50|13229.9|13189.9|13229.4|13189.4|13229.9|13189.9|13229.4|13189.4|0
1611671400000|2021-01-26 14:30:00|13275.4|13235.4|13273.4|13253.4|13275.4|13253.4|13267.9|13235.4|4
1611671410000|2021-01-26 14:30:10|13279.5|13239.5|13244|13204|13279.5|13239.5|13244|13204|10
1611671420000|2021-01-26 14:30:20|13237.3|13197.3|13237.3|13197.3|13237.3|13197.3|13237.3|13197.3|6
1611671450000|2021-01-26 14:30:50|13236.8|13196.8|13234.8|13194.8|13236.8|13196.8|13234.8|13194.8|5
1611671460000|2021-01-26 14:31:00|13237.3|13197.3|13237.3|13197.3|13237.3|13197.3|13237.3|13197.3|0
1611671480000|2021-01-26 14:31:20|13239.8|13199.8|13243.4|13203.4|13243.4|13203.4|13239.8|13199.8|0
1611671490000|2021-01-26 14:31:30|13238.4|13218.4|13240.9|13220.9|13240.9|13220.9|13238.4|13218.4|0
1611671510000|2021-01-26 14:31:50|13237|13217|13238.4|13218.4|13238.4|13218.4|13235.9|13215.9|0
1611671520000|2021-01-26 14:32:00|13240.1|13220.1|13263.7|13223.7|13263.7|13225.9|13240.1|13217.9|1
1611671530000|2021-01-26 14:32:10|13262.9|13222.9|13260.4|13240.4|13272.6|13242.6|13243.4|13222.9|0
1611671540000|2021-01-26 14:32:20|13250.6|13230.6|13246.8|13226.8|13250.6|13230.6|13246.8|13226.8|1
1611671550000|2021-01-26 14:32:30|13240.9|13220.9|13260.4|13220.4|13272.6|13220.9|13240.9|13212.6|0
1611671560000|2021-01-26 14:32:40|13263.4|13203.4|13263.4|13203.4|13263.4|13203.4|13263.4|13203.4|5
1611671570000|2021-01-26 14:32:50|13265.4|13205.4|13248.4|13208.4|13265.4|13213.4|13248.4|13196.5|0
1611671580000|2021-01-26 14:33:00|13252.3|13212.3|13252.3|13212.3|13252.3|13212.3|13252.3|13212.3|0
1611671590000|2021-01-26 14:33:10|13249|13209|13244|13204|13249|13209|13244|13204|0
1611671600000|2021-01-26 14:33:20|13241.5|13201.5|13239.5|13199.5|13241.5|13201.5|13239.5|13199.5|1
1611671610000|2021-01-26 14:33:30|13241.5|13201.5|13229|13209|13241.5|13209|13229|13201.5|0
1611671620000|2021-01-26 14:33:40|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|0
1611671630000|2021-01-26 14:33:50|13266.8|13206.8|13235.9|13215.9|13266.8|13215.9|13235.9|13206.8|0
1611671650000|2021-01-26 14:34:10|13239.8|13199.8|13225.9|13205.9|13239.8|13205.9|13225.9|13199.8|5
1611671670000|2021-01-26 14:34:30|13260.9|13200.9|13260.9|13200.9|13260.9|13200.9|13260.9|13200.9|0
1611671680000|2021-01-26 14:34:40|13249|13209|13244|13204|13249|13209|13244|13204|0
1611671900000|2021-01-26 14:38:20|||||||||1
1611672000000|2021-01-26 14:40:00|13242|13202|13228.4|13208.4|13242|13208.4|13228.4|13202|0
1611672010000|2021-01-26 14:40:10|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|0
1611672020000|2021-01-26 14:40:20|13244.5|13224.5|13243.4|13223.4|13248.4|13228.4|13243.4|13223.4|1
1611672040000|2021-01-26 14:40:40|13267.3|13227.3|13267.3|13227.3|13267.3|13227.3|13267.3|13227.3|1
1611672090000|2021-01-26 14:41:30|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1611672100000|2021-01-26 14:41:40|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|0
1611672110000|2021-01-26 14:41:50|13271.8|13231.8|13262|13242|13271.8|13242|13261.8|13231.8|0
1611672210000|2021-01-26 14:43:30|13262.1|13242.1|13262.1|13242.1|13262.1|13242.1|13262.1|13242.1|0
1611672450000|2021-01-26 14:47:30|13259.6|13239.6|13259|13239|13259.6|13239.6|13259|13239|1
1611673040000|2021-01-26 14:57:20|13278.5|13238.5|13278.5|13238.5|13278.5|13238.5|13278.5|13238.5|1
1611673050000|2021-01-26 14:57:30|13281|13261|13281|13261|13281|13261|13281|13261|0
1611673070000|2021-01-26 14:57:50|13286|13266|13276|13236|13286|13266|13276|13236|6
1611673200000|2021-01-26 15:00:00|13282.4|13242.4|13282.4|13242.4|13282.4|13242.4|13282.4|13242.4|0
1611673470000|2021-01-26 15:04:30|13288.5|13248.5|13289.6|13249.6|13289.6|13249.6|13288.5|13248.5|0
1611673480000|2021-01-26 15:04:40|13289.9|13229.9|13281.5|13241.5|13289.9|13241.5|13279.9|13229.9|0
1611673530000|2021-01-26 15:05:30|13279.6|13239.6|13286.5|13226.5|13286.5|13239.6|13279.6|13226.5|1
1611673610000|2021-01-26 15:06:50|13278.5|13238.5|13280.4|13240.4|13280.4|13240.4|13278.5|13238.5|0
1611673720000|2021-01-26 15:08:40|13282.4|13242.4|13282.9|13242.9|13282.9|13242.9|13282.4|13242.4|0
1611673830000|2021-01-26 15:10:30|13283|13243|13283|13243|13283|13243|13283|13243|0
1611674200000|2021-01-26 15:16:40|||||||||5
1611674420000|2021-01-26 15:20:20|||||||||5
1611674890000|2021-01-26 15:28:10|||||||||3
1611674900000|2021-01-26 15:28:20|13284.1|13244.1|13284.1|13244.1|13284.1|13244.1|13284.1|13244.1|0
1611675160000|2021-01-26 15:32:40|13284.7|13244.7|13284.7|13244.7|13284.7|13244.7|13284.7|13244.7|0
1611675350000|2021-01-26 15:35:50|||||||||5
1611675450000|2021-01-26 15:37:30|||||||||1
1611675480000|2021-01-26 15:38:00|13272.7|13252.7|13270.8|13250.8|13272.7|13252.7|13270.8|13250.8|0
1611675950000|2021-01-26 15:45:50|13260.8|13240.8|13260.8|13240.8|13260.8|13240.8|13260.8|13240.8|0
1611675960000|2021-01-26 15:46:00|13259.4|13239.4|13259.4|13239.4|13259.4|13239.4|13259.4|13239.4|8
1611675990000|2021-01-26 15:46:30|13256.9|13236.9|13270.8|13250.8|13270.8|13250.8|13256.9|13236.9|2
1611676180000|2021-01-26 15:49:40|13279.4|13239.4|13279.4|13239.4|13279.4|13239.4|13279.4|13239.4|4
1611676730000|2021-01-26 15:58:50|13280|13240|13271.9|13251.9|13280|13251.9|13271.9|13240|0
1611676790000|2021-01-26 15:59:50|||||||||2
1611676800000|2021-01-26 16:00:00|13270|13250|13269.4|13249.4|13270|13250|13269.4|13249.4|0
1611676810000|2021-01-26 16:00:10|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|0
1611677320000|2021-01-26 16:08:40|13270.9|13250.9|13270.9|13250.9|13270.9|13250.9|13270.9|13250.9|0
1611677850000|2021-01-26 16:17:30|13273.4|13253.4|13273.4|13253.4|13273.4|13253.4|13273.4|13253.4|1
1611678350000|2021-01-26 16:25:50|13275.9|13255.9|13275.9|13255.9|13275.9|13255.9|13275.9|13255.9|2
1611678420000|2021-01-26 16:27:00|13274|13254|13273.4|13253.4|13274|13254|13273.4|13253.4|0
1611678580000|2021-01-26 16:29:40|13269.5|13249.5|13267.9|13247.9|13269.5|13249.5|13267.9|13247.9|0
1611678590000|2021-01-26 16:29:50|13265.9|13245.9|13265.9|13245.9|13265.9|13245.9|13265.9|13245.9|2
1611678600000|2021-01-26 16:30:00|13263.4|13243.4|13260.9|13240.9|13263.4|13243.4|13260.9|13240.9|1
1611678640000|2021-01-26 16:30:40|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|2
1611678690000|2021-01-26 16:31:30|||||||||7
1611678840000|2021-01-26 16:34:00|13272|13252|13287|13267|13287|13267|13272|13252|5
1611678850000|2021-01-26 16:34:10|13279.5|13259.5|13284.5|13264.5|13284.5|13264.5|13279.5|13259.5|5
1611678860000|2021-01-26 16:34:20|13286.5|13266.5|13305.9|13265.9|13305.9|13270.9|13286.5|13265.9|21
1611678870000|2021-01-26 16:34:30|13306.5|13266.5|13306.5|13266.5|13306.5|13266.5|13306.5|13266.5|19
1611679130000|2021-01-26 16:38:50|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|0
1611679150000|2021-01-26 16:39:10|13301.2|13281.2|13303.2|13283.2|13303.2|13283.2|13301.2|13281.2|1
1611679410000|2021-01-26 16:43:30|13309|13289|13309|13289|13309|13289|13309|13289|0
1611679880000|2021-01-26 16:51:20|13314|13294|13316|13296|13316|13296|13314|13294|1
1611679890000|2021-01-26 16:51:30|13316.5|13296.5|13317.1|13277.1|13317.1|13296.5|13316.5|13277.1|1
1611680140000|2021-01-26 16:55:40|13317.6|13277.6|13317.6|13277.6|13317.6|13277.6|13317.6|13277.6|0
1611680240000|2021-01-26 16:57:20|13309.6|13289.6|13311.5|13291.5|13311.5|13291.5|13309.6|13289.6|0
1611680250000|2021-01-26 16:57:30|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|0
1611680460000|2021-01-26 17:01:00|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|0
1611680770000|2021-01-26 17:06:10|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|0
1611680780000|2021-01-26 17:06:20|||||||||2
1611680790000|2021-01-26 17:06:30|13318.2|13298.2|13320.2|13300.2|13320.2|13300.2|13318.2|13298.2|5
1611680870000|2021-01-26 17:07:50|||||||||1
1611681020000|2021-01-26 17:10:20|13319.1|13299.1|13319.1|13299.1|13319.1|13299.1|13319.1|13299.1|1
1611681150000|2021-01-26 17:12:30|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|1
1611681480000|2021-01-26 17:18:00|||||||||1
1611681630000|2021-01-26 17:20:30|13314.6|13294.6|13314.6|13294.6|13314.6|13294.6|13314.6|13294.6|3
1611681660000|2021-01-26 17:21:00|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|1
1611681750000|2021-01-26 17:22:30|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|0
1611681820000|2021-01-26 17:23:40|13312.2|13292.2|13312.2|13292.2|13312.2|13292.2|13312.2|13292.2|0
1611681830000|2021-01-26 17:23:50|13309.1|13289.1|13309.1|13289.1|13309.1|13289.1|13309.1|13289.1|5
1611681970000|2021-01-26 17:26:10|13308.5|13288.5|13312.4|13292.4|13312.4|13292.4|13308.5|13288.5|1
1611682110000|2021-01-26 17:28:30|13310.5|13290.5|13312.4|13292.4|13312.4|13292.4|13310.5|13290.5|0
1611682120000|2021-01-26 17:28:40|13310.5|13290.5|13310.5|13290.5|13312.4|13292.4|13310.5|13290.5|0
1611682570000|2021-01-26 17:36:10|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|0
1611682590000|2021-01-26 17:36:30|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|0
1611682600000|2021-01-26 17:36:40|13306.6|13286.6|13307.2|13287.2|13307.2|13287.2|13306.6|13286.6|1
1611682700000|2021-01-26 17:38:20|13309.7|13289.7|13311.6|13291.6|13313.6|13293.6|13309.7|13289.7|0
1611683190000|2021-01-26 17:46:30|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|0
1611684010000|2021-01-26 18:00:10|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|2
1611684110000|2021-01-26 18:01:50|13319.2|13299.2|13319.2|13299.2|13319.2|13299.2|13319.2|13299.2|0
1611684610000|2021-01-26 18:10:10|13321.1|13301.1|13321.1|13301.1|13321.1|13301.1|13321.1|13301.1|0
1611684670000|2021-01-26 18:11:10|13321.2|13301.2|13321.2|13301.2|13321.2|13301.2|13321.2|13301.2|0
1611684750000|2021-01-26 18:12:30|||||||||3
1611684840000|2021-01-26 18:14:00|||||||||1
1611685060000|2021-01-26 18:17:40|||||||||1
1611685100000|2021-01-26 18:18:20|||||||||1
1611685750000|2021-01-26 18:29:10|||||||||2
1611686660000|2021-01-26 18:44:20|13321.8|13301.8|13321.8|13301.8|13321.8|13301.8|13321.8|13301.8|1
1611686900000|2021-01-26 18:48:20|13322.4|13302.4|13326.2|13306.2|13326.2|13306.2|13322.4|13302.4|2
1611686910000|2021-01-26 18:48:30|13330.2|13310.2|13341.8|13321.8|13341.8|13321.8|13330.2|13310.2|4
1611686920000|2021-01-26 18:48:40|13342.4|13322.4|13365.7|13345.7|13365.7|13345.7|13342.4|13322.4|3
1611686930000|2021-01-26 18:48:50|13363.7|13343.7|13363.7|13343.7|13363.7|13343.7|13363.7|13343.7|0
1611686960000|2021-01-26 18:49:20|||||||||2
1611686970000|2021-01-26 18:49:30|13365.7|13345.7|13366.8|13346.8|13366.8|13346.8|13365.7|13345.7|1
1611686980000|2021-01-26 18:49:40|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|1
1611687060000|2021-01-26 18:51:00|13349|13329|13346.8|13326.8|13349|13329|13346.8|13326.8|0
1611687560000|2021-01-26 18:59:20|13361.3|13341.3|13361.3|13341.3|13361.3|13341.3|13361.3|13341.3|1
1611688140000|2021-01-26 19:09:00|13357.4|13337.4|13357.4|13337.4|13357.4|13337.4|13357.4|13337.4|1
1611688160000|2021-01-26 19:09:20|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|0
1611688200000|2021-01-26 19:10:00|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|1
1611688240000|2021-01-26 19:10:40|13353.2|13333.2|13353.2|13333.2|13353.2|13333.2|13353.2|13333.2|1
1611688410000|2021-01-26 19:13:30|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|1
1611688500000|2021-01-26 19:15:00|13351.3|13331.3|13351.3|13331.3|13351.3|13331.3|13351.3|13331.3|0
1611688640000|2021-01-26 19:17:20|13353.2|13333.2|13353.8|13333.8|13353.8|13333.8|13353.2|13333.2|0
1611688790000|2021-01-26 19:19:50|13356.3|13336.3|13356.3|13336.3|13356.3|13336.3|13356.3|13336.3|1
1611709200000|2021-01-27 01:00:00|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|0
1611709300000|2021-01-27 01:01:40|13367.7|13327.7|13367.7|13327.7|13367.7|13327.7|13367.7|13327.7|0
1611710620000|2021-01-27 01:23:40|13367.8|13327.8|13367.8|13327.8|13367.8|13327.8|13367.8|13327.8|0
1611711260000|2021-01-27 01:34:20|13365.8|13325.8|13365.8|13325.8|13365.8|13325.8|13365.8|13325.8|2
1611711300000|2021-01-27 01:35:00|13365.9|13325.9|13365.9|13325.9|13365.9|13325.9|13365.9|13325.9|0
1611712040000|2021-01-27 01:47:20|13367.8|13327.8|13369.7|13329.7|13369.7|13329.7|13367.8|13327.8|0
1611712450000|2021-01-27 01:54:10|13369.8|13329.8|13369.8|13329.8|13369.8|13329.8|13369.8|13329.8|0
1611713020000|2021-01-27 02:03:40|13365.9|13325.9|13365.9|13325.9|13365.9|13325.9|13365.9|13325.9|2
1611713760000|2021-01-27 02:16:00|13366|13326|13366|13326|13366|13326|13366|13326|0
1611713940000|2021-01-27 02:19:00|13366.5|13326.5|13362.9|13342.9|13366.5|13342.9|13362.9|13326.5|0
1611714750000|2021-01-27 02:32:30|||||||||1
1611715600000|2021-01-27 02:46:40|13363|13343|13363|13343|13363|13343|13363|13343|0
1611757800000|2021-01-27 14:30:00|13369|13349|13370.2|13350.2|13372.1|13352.1|13369|13349|6
1611757880000|2021-01-27 14:31:20|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|0
1611757920000|2021-01-27 14:32:00|13376|13356|13376.6|13356.6|13376.6|13356.6|13376|13356|2
1611757940000|2021-01-27 14:32:20|||||||||12
1611757970000|2021-01-27 14:32:50|13378.5|13358.5|13378.5|13358.5|13378.5|13358.5|13378.5|13358.5|11
1611757980000|2021-01-27 14:33:00|13379.1|13359.1|13394.6|13374.6|13398.5|13378.5|13379.1|13359.1|12
1611757990000|2021-01-27 14:33:10|13394.7|13374.7|13394.7|13374.7|13394.7|13374.7|13394.7|13374.7|0
1611758080000|2021-01-27 14:34:40|13396.6|13376.6|13396.6|13376.6|13396.6|13376.6|13396.6|13376.6|0
1611758180000|2021-01-27 14:36:20|13398.5|13378.5|13398.9|13358.9|13398.9|13378.5|13394.7|13358.9|3
1611758190000|2021-01-27 14:36:30|13396|13356|13396|13356|13396|13356|13396|13356|0
1611758200000|2021-01-27 14:36:40|13384.1|13364.1|13384.1|13364.1|13384.1|13364.1|13384.1|13364.1|0
1611758220000|2021-01-27 14:37:00|13396|13356|13396|13356|13396|13356|13396|13356|4
1611758230000|2021-01-27 14:37:10|||||||||2
1611758240000|2021-01-27 14:37:20|||||||||2
1611758260000|2021-01-27 14:37:40|13397.9|13357.9|13397.9|13357.9|13397.9|13357.9|13397.9|13357.9|3
1611758290000|2021-01-27 14:38:10|||||||||11
1611758380000|2021-01-27 14:39:40|13396|13356|13396|13356|13396|13356|13396|13356|0
1611758580000|2021-01-27 14:43:00|13396.6|13356.6|13396.6|13356.6|13396.6|13356.6|13396.6|13356.6|0
1611758810000|2021-01-27 14:46:50|13396|13356|13396|13356|13396|13356|13396|13356|0
1611758860000|2021-01-27 14:47:40|||||||||4
1611758920000|2021-01-27 14:48:40|13384.1|13364.1|13384.1|13364.1|13384.1|13364.1|13384.1|13364.1|0
1611759040000|2021-01-27 14:50:40|13389.1|13349.1|13389.1|13349.1|13389.1|13349.1|13389.1|13349.1|7
1611759060000|2021-01-27 14:51:00|13381.6|13361.6|13381.6|13361.6|13381.6|13361.6|13381.6|13361.6|0
1611759070000|2021-01-27 14:51:10|13376.6|13356.6|13376.6|13356.6|13376.6|13356.6|13376.6|13356.6|10
1611759090000|2021-01-27 14:51:30|13374.1|13354.1|13374.1|13354.1|13374.1|13354.1|13374.1|13354.1|0
1611759100000|2021-01-27 14:51:40|||||||||1
1611759110000|2021-01-27 14:51:50|13373.5|13353.5|13371.6|13351.6|13373.5|13353.5|13371.6|13351.6|1
1611759120000|2021-01-27 14:52:00|13367.8|13347.8|13366.6|13346.6|13367.8|13347.8|13366.6|13346.6|0
1611759160000|2021-01-27 14:52:40|||||||||1
1611759170000|2021-01-27 14:52:50|13361.6|13341.6|13361.6|13341.6|13361.6|13341.6|13361.6|13341.6|1
1611759180000|2021-01-27 14:53:00|13361|13341|13364.1|13344.1|13364.1|13344.1|13359.1|13339.1|1
1611759200000|2021-01-27 14:53:20|13360.3|13340.3|13359.1|13339.1|13360.3|13340.3|13359.1|13339.1|0
1611759210000|2021-01-27 14:53:30|13364.1|13344.1|13364.1|13344.1|13364.1|13344.1|13364.1|13344.1|0
1611759220000|2021-01-27 14:53:40||13324.1||13324.1||13324.1||13324.1|4
1611759250000|2021-01-27 14:54:10|13366.6|13326.6|13366.6|13326.6|13366.6|13326.6|13366.6|13326.6|0
1611759350000|2021-01-27 14:55:50|13368.5|13328.5|13381.6|13321.6|13381.6|13328.5|13368.5|13321.6|3
1611759470000|2021-01-27 14:57:50|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|0
1611759480000|2021-01-27 14:58:00|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|0
1611759490000|2021-01-27 14:58:10|13376.6|13356.6|13365.9|13345.9|13376.6|13356.6|13365.9|13345.9|0
1611759510000|2021-01-27 14:58:30|13364.1|13344.1|13364.1|13344.1|13364.1|13344.1|13364.1|13344.1|0
1611759520000|2021-01-27 14:58:40|13361.6|13341.6|13361.6|13341.6|13361.6|13341.6|13361.6|13341.6|0
1611759530000|2021-01-27 14:58:50|13367.2|13347.2|13367.2|13347.2|13367.2|13347.2|13367.2|13347.2|0
1611759540000|2021-01-27 14:59:00|13369.1|13349.1|13372.2|13352.2|13372.2|13352.2|13369.1|13349.1|0
1611759550000|2021-01-27 14:59:10|13374.7|13354.7|13374.7|13354.7|13374.7|13354.7|13374.7|13354.7|1
1611759600000|2021-01-27 15:00:00|13376.6|13356.6|13377.2|13357.2|13377.2|13357.2|13376.6|13356.6|0
1611759650000|2021-01-27 15:00:50|13379.7|13359.7|13369.7|13329.7|13379.7|13359.7|13369.7|13329.7|1
1611759670000|2021-01-27 15:01:10|13372.2|13332.2|13372.2|13332.2|13372.2|13332.2|13372.2|13332.2|0
1611759680000|2021-01-27 15:01:20|13374.1|13334.1|13374.7|13334.7|13374.7|13334.7|13374.1|13334.1|0
1611759770000|2021-01-27 15:02:50|||||||||1
1611759780000|2021-01-27 15:03:00|13366.6|13346.6|13367.2|13347.2|13367.2|13347.2|13366.6|13346.6|0
1611759830000|2021-01-27 15:03:50|13369.1|13349.1|13369.7|13349.7|13369.7|13349.7|13369.1|13349.1|0
1611760230000|2021-01-27 15:10:30|||||||||1
1611760320000|2021-01-27 15:12:00|13367.8|13347.8|13367.2|13347.2|13367.8|13347.8|13367.2|13347.2|0
1611760410000|2021-01-27 15:13:30|||||||||2
1611760420000|2021-01-27 15:13:40|13362.2|13342.2|13362.2|13342.2|13362.2|13342.2|13362.2|13342.2|0
1611760430000|2021-01-27 15:13:50|13359.7|13339.7|13359.7|13339.7|13359.7|13339.7|13359.7|13339.7|0
1611760440000|2021-01-27 15:14:00|13364.7|13344.7|13364.7|13344.7|13364.7|13344.7|13364.7|13344.7|1
1611760500000|2021-01-27 15:15:00|13364.8|13344.8|13364.8|13344.8|13364.8|13344.8|13364.8|13344.8|0
1611761100000|2021-01-27 15:25:00|||||||||2
1611761520000|2021-01-27 15:32:00|13370.4|13350.4|13372.9|13352.9|13372.9|13352.9|13370.4|13350.4|2
1611761640000|2021-01-27 15:34:00|13374.8|13354.8|13374.8|13354.8|13374.8|13354.8|13374.8|13354.8|0
1611762110000|2021-01-27 15:41:50|13377.3|13357.3|13377.3|13357.3|13377.3|13357.3|13377.3|13357.3|1
1611762990000|2021-01-27 15:56:30|13377.4|13357.4|13377.4|13357.4|13377.4|13357.4|13377.4|13357.4|0
1611763320000|2021-01-27 16:02:00|13379.3|13359.3|13382.4|13362.4|13382.4|13362.4|13379.3|13359.3|1
1611763390000|2021-01-27 16:03:10|13384.9|13364.9|13397.4|13357.4|13397.4|13364.9|13384.9|13357.4|4
1611763840000|2021-01-27 16:10:40|13399.3|13359.3|13399.3|13359.3|13399.3|13359.3|13399.3|13359.3|2
1611763850000|2021-01-27 16:10:50|13397.4|13357.4|13397.4|13357.4|13397.4|13357.4|13397.4|13357.4|0
1611763880000|2021-01-27 16:11:20|13399.3|13359.3|13397.4|13357.4|13399.3|13359.3|13397.4|13357.4|1
1611763890000|2021-01-27 16:11:30|13399.3|13359.3|13397.4|13357.4|13399.3|13359.3|13397.4|13357.4|1
1611763900000|2021-01-27 16:11:40|13389.3|13369.3|13391.2|13371.2|13391.2|13371.2|13389.3|13369.3|1
1611763920000|2021-01-27 16:12:00|13393.1|13373.1|13395.6|13375.6|13395.6|13375.6|13393.1|13373.1|0
1611763930000|2021-01-27 16:12:10|||||||||20
1611763940000|2021-01-27 16:12:20|13397.5|13377.5|13398.1|13378.1|13398.1|13378.1|13397.5|13377.5|0
1611763990000|2021-01-27 16:13:10|||||||||1
1611764000000|2021-01-27 16:13:20|||||||||1
1611764010000|2021-01-27 16:13:30|13400.5|13380.5|13404.3|13384.3|13404.3|13384.3|13400.5|13380.5|1
1611764100000|2021-01-27 16:15:00|13406.7|13386.7|13442.4|13402.4|13452.4|13404.3|13406.7|13386.7|2
1611764110000|2021-01-27 16:15:10|13444.3|13404.3|13441.8|13421.8|13444.3|13421.8|13439.9|13404.3|0
1611764120000|2021-01-27 16:15:20|13438|13418|13441.8|13421.8|13441.8|13421.8|13438|13418|1
1611764130000|2021-01-27 16:15:30|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1611764180000|2021-01-27 16:16:20|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|0
1611764230000|2021-01-27 16:17:10|13444.3|13424.3|13444.3|13424.3|13444.3|13424.3|13444.3|13424.3|1
1611764250000|2021-01-27 16:17:30|13459.3|13419.3|13459.3|13419.3|13459.3|13419.3|13459.3|13419.3|1
1611764260000|2021-01-27 16:17:40|13445.5|13425.5|13469.9|13429.9|13469.9|13433|13444.3|13419.3|3
1611764280000|2021-01-27 16:18:00|||||||||1
1611764370000|2021-01-27 16:19:30|13461.8|13441.8|13461.8|13441.8|13461.8|13441.8|13461.8|13441.8|0
1611764460000|2021-01-27 16:21:00|13462.4|13442.4|13464.3|13444.3|13464.3|13444.3|13462.4|13442.4|0
1611764500000|2021-01-27 16:21:40|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|0
1611764720000|2021-01-27 16:25:20|13469.3|13449.3|13469.3|13449.3|13469.3|13449.3|13469.3|13449.3|8
1611764750000|2021-01-27 16:25:50|13471.8|13451.8|13471.8|13451.8|13471.8|13451.8|13471.8|13451.8|0
1611764760000|2021-01-27 16:26:00|13472.4|13452.4|13442.4|13382.4|13481.8|13461.8|13442.4|13382.4|8
1611764770000|2021-01-27 16:26:10|13441.8|13381.8|13454.3|13394.3|13454.3|13394.3|13439.3|13379.3|0
1611764780000|2021-01-27 16:26:20|13456.2|13396.2|13459.3|13399.3|13459.3|13399.3|13456.2|13396.2|0
1611764890000|2021-01-27 16:28:10|13445.5|13405.5|13445.5|13405.5|13445.5|13405.5|13445.5|13405.5|0
1611764910000|2021-01-27 16:28:30|13444.3|13404.3|13444.3|13404.3|13444.3|13404.3|13444.3|13404.3|0
1611764940000|2021-01-27 16:29:00|13441.8|13401.8|13441.8|13401.8|13441.8|13401.8|13441.8|13401.8|0
1611765020000|2021-01-27 16:30:20|13444.3|13404.3|13444.3|13404.3|13444.3|13404.3|13444.3|13404.3|0
1611765110000|2021-01-27 16:31:50|13436.2|13416.2|13436.8|13416.8|13436.8|13416.8|13436.2|13416.2|0
1611765220000|2021-01-27 16:33:40|||||||||1
1611765260000|2021-01-27 16:34:20|13430.2|13410.2|13429.3|13369.3|13430.2|13410.2|13429.3|13369.3|3
1611765270000|2021-01-27 16:34:30|13431.2|13371.2|13431.8|13371.8|13431.8|13371.8|13431.2|13371.2|0
1611765280000|2021-01-27 16:34:40|13434.3|13374.3|13436.8|13376.8|13436.8|13376.8|13434.3|13374.3|0
1611765300000|2021-01-27 16:35:00|13431.8|13371.8|13434.3|13374.3|13434.3|13374.3|13431.8|13371.8|0
1611765320000|2021-01-27 16:35:20|13436.2|13376.2|13436.8|13376.8|13436.8|13376.8|13436.2|13376.2|0
1611765330000|2021-01-27 16:35:30|||||||||1
1611765380000|2021-01-27 16:36:20|13438.7|13378.7|13439.3|13379.3|13439.3|13379.3|13438.7|13378.7|0
1611765390000|2021-01-27 16:36:30|13427.4|13387.4|13426.8|13386.8|13427.4|13387.4|13426.8|13386.8|0
1611765400000|2021-01-27 16:36:40|13407.3|13387.3|13404.3|13384.3|13407.3|13387.3|13404.3|13384.3|0
1611765490000|2021-01-27 16:38:10|13404.4|13384.4|13404.4|13384.4|13404.4|13384.4|13404.4|13384.4|0
1611765640000|2021-01-27 16:40:40|13406.3|13386.3|13406.9|13386.9|13406.9|13386.9|13406.3|13386.3|0
1611765690000|2021-01-27 16:41:30|13409.4|13389.4|13409.4|13389.4|13409.4|13389.4|13409.4|13389.4|0
1611765770000|2021-01-27 16:42:50|||||||||2
1611765780000|2021-01-27 16:43:00|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|1
1611766050000|2021-01-27 16:47:30|13409.5|13389.5|13411.9|13391.9|13411.9|13391.9|13409.5|13389.5|0
1611766060000|2021-01-27 16:47:40|13446.9|13406.9|13446.9|13406.9|13446.9|13406.9|13446.9|13406.9|4
1611766090000|2021-01-27 16:48:10|13448.8|13408.8|13449.4|13409.4|13449.4|13409.4|13448.8|13408.8|0
1611766100000|2021-01-27 16:48:20|13445.1|13425.1|13446.9|13426.9|13446.9|13426.9|13445.1|13425.1|0
1611766180000|2021-01-27 16:49:40|13448.8|13428.8|13449.4|13429.4|13449.4|13429.4|13448.8|13428.8|0
1611766220000|2021-01-27 16:50:20|13447.5|13427.5|13446.9|13426.9|13447.5|13427.5|13446.9|13426.9|3
1611766290000|2021-01-27 16:51:30|13438.5|13418.5|13446.9|13426.9|13446.9|13426.9|13438.5|13418.5|4
1611766310000|2021-01-27 16:51:50|||||||||3
1611766320000|2021-01-27 16:52:00|13431.9|13371.9|13446.9|13426.9|13446.9|13426.9|13431.9|13371.9|14
1611766450000|2021-01-27 16:54:10|13469.4|13429.4|13469.4|13429.4|13469.4|13429.4|13469.4|13429.4|1
1611766480000|2021-01-27 16:54:40|13456.6|13396.6|13469.4|13429.4|13469.4|13429.4|13456.6|13396.6|5
1611766750000|2021-01-27 16:59:10|13467.5|13427.5|13466.9|13426.9|13467.5|13427.5|13466.9|13426.9|0
1611767140000|2021-01-27 17:05:40|13469.4|13429.4|13469.4|13429.4|13469.4|13429.4|13469.4|13429.4|0
1611767300000|2021-01-27 17:08:20|13471.9|13431.9|13474.4|13434.4|13474.4|13434.4|13471.9|13431.9|1
1611767320000|2021-01-27 17:08:40|13476.3|13436.3|13476.9|13436.9|13476.9|13436.9|13476.3|13436.3|0
1611767360000|2021-01-27 17:09:20|13463.1|13443.1|13474.4|13434.4|13474.4|13443.1|13455.7|13434.4|3
1611767810000|2021-01-27 17:16:50|13476.3|13436.3|13476.3|13436.3|13476.3|13436.3|13476.3|13436.3|0
1611767820000|2021-01-27 17:17:00|13476.9|13436.9|13476.9|13436.9|13476.9|13436.9|13476.9|13436.9|0
1611768030000|2021-01-27 17:20:30|13477|13437|13477|13437|13477|13437|13477|13437|0
1611768430000|2021-01-27 17:27:10|||||||||2
1611768610000|2021-01-27 17:30:10|13478.9|13438.9|13479.5|13439.5|13479.5|13439.5|13478.9|13438.9|2
1611768630000|2021-01-27 17:30:30|13477.6|13437.6|13477|13437|13477.6|13437.6|13477|13437|0
1611768670000|2021-01-27 17:31:10|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|0
1611768720000|2021-01-27 17:32:00|13477|13437|13477|13437|13477|13437|13477|13437|1
1611768810000|2021-01-27 17:33:30|13479.5|13439.5|13479.5|13439.5|13479.5|13439.5|13479.5|13439.5|2
1611768820000|2021-01-27 17:33:40|13477.6|13437.6|13477|13437|13477.6|13437.6|13477|13437|0
1611768840000|2021-01-27 17:34:00|13461.3|13441.3|13459.5|13439.5|13461.3|13441.3|13455.7|13435.7|2
1611768850000|2021-01-27 17:34:10|13447|13427|13444.5|13424.5|13454.5|13434.5|13444.5|13424.5|7
1611768930000|2021-01-27 17:35:30|13436.7|13416.7|13444.5|13424.5|13444.5|13424.5|13436.7|13416.7|4
1611768940000|2021-01-27 17:35:40|13436.7|13416.7|13444.5|13424.5|13444.5|13424.5|13436.7|13416.7|4
1611769030000|2021-01-27 17:37:10|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|1
1611769050000|2021-01-27 17:37:30|13452|13432|13452|13432|13452|13432|13452|13432|0
1611769270000|2021-01-27 17:41:10|13435.9|13375.9|13452|13432|13452|13432|13435.9|13375.9|1
1611769280000|2021-01-27 17:41:20|13448.2|13428.2|13448.2|13428.2|13448.2|13428.2|13448.2|13428.2|0
1611769290000|2021-01-27 17:41:30|13447|13427|13447|13427|13447|13427|13447|13427|0
1611769360000|2021-01-27 17:42:40|13434.5|13374.5|13447|13427|13447|13427|13434.5|13374.5|4
1611769370000|2021-01-27 17:42:50|13450.8|13430.8|13452|13432|13452|13432|13450.8|13430.8|0
1611769380000|2021-01-27 17:43:00|13447.3|13387.3|13452|13432|13452|13432|13447.3|13387.3|2
1611769390000|2021-01-27 17:43:10|13448.2|13428.2|13447|13427|13448.2|13428.2|13447|13427|0
1611769470000|2021-01-27 17:44:30|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|2
1611769480000|2021-01-27 17:44:40|13447|13427|13447|13427|13447|13427|13447|13427|13
1611769490000|2021-01-27 17:44:50|13445.1|13425.1|13447|13427|13447|13427|13444.5|13424.5|1
1611769860000|2021-01-27 17:51:00|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|3
1611770550000|2021-01-27 18:02:30|13444.6|13424.6|13444.6|13424.6|13444.6|13424.6|13444.6|13424.6|0
1611770790000|2021-01-27 18:06:30|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|7
1611771140000|2021-01-27 18:12:20|13450.9|13430.9|13452.1|13432.1|13452.1|13432.1|13450.9|13430.9|8
1611771180000|2021-01-27 18:13:00|||||||||2
1611771220000|2021-01-27 18:13:40|||||||||5
1611771410000|2021-01-27 18:16:50|||||||||1
1611771430000|2021-01-27 18:17:10|13457.1|13437.1|13479.6|13439.6|13479.6|13439.6|13457.1|13437.1|3
1611771470000|2021-01-27 18:17:50|13471.5|13451.5|13472.1|13452.1|13472.1|13452.1|13471.5|13451.5|0
1611771480000|2021-01-27 18:18:00|||||||||3
1611771540000|2021-01-27 18:19:00|13474|13454|13474.6|13454.6|13474.6|13454.6|13474|13454|0
1611771570000|2021-01-27 18:19:30|13476.5|13456.5|13477.1|13457.1|13477.1|13457.1|13476.5|13456.5|0
1611771610000|2021-01-27 18:20:10|13479|13459|13479.6|13459.6|13479.6|13459.6|13479|13459|0
1611771710000|2021-01-27 18:21:50|13482|13462|13499.6|13459.6|13499.6|13462|13482|13459.6|8
1611771780000|2021-01-27 18:23:00|13501.4|13461.4|13497.1|13477.1|13501.4|13477.1|13497.1|13461.4|0
1611771910000|2021-01-27 18:25:10|13512.1|13472.1|13512.1|13472.1|13512.1|13472.1|13512.1|13472.1|0
1611771980000|2021-01-27 18:26:20|13500.2|13480.2|13474.6|13454.6|13500.2|13480.2|13474.6|13454.6|5
1611772610000|2021-01-27 18:36:50|13480.3|13460.3|13482.1|13462.1|13482.1|13462.1|13480.3|13460.3|0
1611772660000|2021-01-27 18:37:40|13482.7|13442.7|13480.8|13440.8|13482.7|13442.7|13480.8|13440.8|1
1611772760000|2021-01-27 18:39:20|13478.3|13438.3|13478.3|13438.3|13478.3|13438.3|13478.3|13438.3|0
1611772860000|2021-01-27 18:41:00|13478.4|13438.4|13478.4|13438.4|13478.4|13438.4|13478.4|13438.4|0
1611773340000|2021-01-27 18:49:00|13460.9|13440.9|13460.9|13440.9|13460.9|13440.9|13460.9|13440.9|0
1611773350000|2021-01-27 18:49:10|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|0
1611773380000|2021-01-27 18:49:40|||||||||2
1611773390000|2021-01-27 18:49:50|13449.7|13429.7|13444.7|13424.7|13449.7|13429.7|13444.7|13424.7|3
1611773400000|2021-01-27 18:50:00|||||||||3
1611773410000|2021-01-27 18:50:10|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|0
1611773420000|2021-01-27 18:50:20|13449.1|13429.1|13449.7|13429.7|13449.7|13429.7|13449.1|13429.1|0
1611773500000|2021-01-27 18:51:40|||||||||11
1611773560000|2021-01-27 18:52:40|13447.8|13427.8|13447.2|13427.2|13447.8|13427.8|13447.2|13427.2|0
1611773570000|2021-01-27 18:52:50|13449.1|13429.1|13449.7|13429.7|13449.7|13429.7|13449.1|13429.1|0
1611773720000|2021-01-27 18:55:20|13494.7|13434.7|13494.7|13434.7|13494.7|13434.7|13492.2|13432.2|10
1611773730000|2021-01-27 18:55:30|13482.2|13442.2|13484.7|13444.7|13484.7|13444.7|13482.2|13442.2|0
1611773740000|2021-01-27 18:55:40|13482.2|13442.2|13482.2|13442.2|13482.2|13442.2|13482.2|13442.2|0
1611773910000|2021-01-27 18:58:30|13484.1|13444.1|13484.7|13444.7|13484.7|13444.7|13484.1|13444.1|0
1611774060000|2021-01-27 19:01:00|13486.6|13446.6|13496.6|13436.6|13496.6|13447.2|13484.7|13436.6|0
1611774070000|2021-01-27 19:01:10|13497.2|13437.2|13497.2|13437.2|13497.2|13437.2|13497.2|13437.2|0
1611774140000|2021-01-27 19:02:20|13485.3|13445.3|13485.3|13445.3|13485.3|13445.3|13485.3|13445.3|0
1611774150000|2021-01-27 19:02:30|13484.7|13444.7|13484.7|13444.7|13484.7|13444.7|13484.7|13444.7|0
1611774200000|2021-01-27 19:03:20|13487.8|13427.8|13487.8|13427.8|13487.8|13427.8|13487.8|13427.8|0
1611774280000|2021-01-27 19:04:40|13452.6|13432.6|13485.3|13425.3|13485.3|13432.6|13452.6|13425.3|1
1611774290000|2021-01-27 19:04:50|13484.7|13444.7|13484.7|13444.7|13484.7|13444.7|13484.7|13444.7|0
1611774300000|2021-01-27 19:05:00|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|0
1611774320000|2021-01-27 19:05:20|13485.3|13445.3|13484.7|13444.7|13485.3|13445.3|13484.7|13444.7|0
1611774350000|2021-01-27 19:05:50|13472.8|13452.8|13472.8|13452.8|13472.8|13452.8|13472.8|13452.8|0
1611774360000|2021-01-27 19:06:00|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|0
1611774410000|2021-01-27 19:06:50|13469.7|13449.7|13469.7|13449.7|13469.7|13449.7|13469.7|13449.7|0
1611774640000|2021-01-27 19:10:40|13470.3|13430.3|13470.3|13430.3|13470.3|13430.3|13470.3|13430.3|2
1611774850000|2021-01-27 19:14:10|13445.3|13425.3|13463.5|13443.5|13470.3|13443.5|13445.3|13425.3|5
1611774870000|2021-01-27 19:14:30|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|0
1611774880000|2021-01-27 19:14:40|13465.3|13445.3|13469.7|13449.7|13477.2|13449.7|13465.3|13437.2|4
1611774890000|2021-01-27 19:14:50|13471.6|13451.6|13512.2|13452.2|13512.2|13452.2|13471.6|13451.6|52
1611774900000|2021-01-27 19:15:00|13516|13456|13512.2|13472.2|13517.2|13472.2|13509.7|13454.7|0
1611774910000|2021-01-27 19:15:10|13514.7|13474.7|13507.2|13487.2|13514.7|13487.2|13507.2|13474.7|0
1611774920000|2021-01-27 19:15:20|13507.8|13487.8|13519.7|13479.7|13519.7|13487.8|13507.8|13479.7|20
1611774930000|2021-01-27 19:15:30|13522.2|13482.2|13528.5|13488.5|13528.5|13494.7|13514.7|13482.2|4
1611774940000|2021-01-27 19:15:40|||||||||2
1611774950000|2021-01-27 19:15:50|13530.4|13490.4|13531|13491|13531|13491|13530.4|13490.4|1
1611774980000|2021-01-27 19:16:20|13513.4|13493.4|13503.5|13483.5|13513.4|13493.4|13503.5|13483.5|1
1611774990000|2021-01-27 19:16:30|13509.2|13489.2|13511|13491|13511|13491|13509.2|13489.2|0
1611775000000|2021-01-27 19:16:40|13512.9|13492.9|13513.5|13493.5|13513.5|13493.5|13512.9|13492.9|0
1611775040000|2021-01-27 19:17:20|13531|13491|13531|13491|13531|13491|13531|13491|3
1611775080000|2021-01-27 19:18:00|13519.1|13499.1|13519.1|13499.1|13519.1|13499.1|13519.1|13499.1|0
1611775160000|2021-01-27 19:19:20|13531|13491|13531|13491|13531|13491|13531|13491|0
1611775170000|2021-01-27 19:19:30|||||||||1
1611775190000|2021-01-27 19:19:50|||||||||1
1611795830000|2021-01-28 01:03:50|13496.3|13436.3|13469.3|13429.3|13496.3|13446.3|13469.3|13429.3|0
1611795840000|2021-01-28 01:04:00|13496.3|13436.3|13496.3|13436.3|13496.3|13436.3|13496.3|13436.3|0
1611795850000|2021-01-28 01:04:10|13500.6|13440.6|13500.6|13440.6|13500.6|13440.6|13500.6|13440.6|0
1611795900000|2021-01-28 01:05:00|13503.8|13463.8|13503.8|13463.8|13503.8|13463.8|13503.8|13463.8|0
1611795910000|2021-01-28 01:05:10|13508.1|13468.1|13508.1|13468.1|13508.1|13468.1|13508.1|13468.1|0
1611795920000|2021-01-28 01:05:20|13507.5|13467.5|13519.4|13459.4|13519.4|13467.5|13507.5|13459.4|10
1611795930000|2021-01-28 01:05:30|13518.7|13458.7|13518.7|13458.7|13518.7|13458.7|13518.7|13458.7|2
1611795940000|2021-01-28 01:05:40|13527|13507|13527|13507|13527|13507|13527|13507|10
1611795950000|2021-01-28 01:05:50|13536.9|13516.9|13540.6|13520.6|13540.6|13520.6|13536.9|13516.9|2
1611795960000|2021-01-28 01:06:00|13538.1|13518.1|13538.1|13518.1|13538.1|13518.1|13538.1|13518.1|6
1611796000000|2021-01-28 01:06:40|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|0
1611796120000|2021-01-28 01:08:40|13536.3|13516.3|13536.3|13516.3|13536.3|13516.3|13536.3|13516.3|0
1611796170000|2021-01-28 01:09:30|13538.1|13518.1|13536.3|13516.3|13538.1|13518.1|13536.3|13516.3|2
1611796180000|2021-01-28 01:09:40|||||||||1
1611796360000|2021-01-28 01:12:40|13538.1|13518.1|13538.1|13518.1|13538.1|13518.1|13538.1|13518.1|2
1611796390000|2021-01-28 01:13:10|13543.1|13523.1|13541.2|13521.2|13543.1|13523.1|13541.2|13521.2|9
1611796400000|2021-01-28 01:13:20|||||||||3
1611796570000|2021-01-28 01:16:10|13540.6|13520.6|13540.6|13520.6|13540.6|13520.6|13540.6|13520.6|0
1611796690000|2021-01-28 01:18:10|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|0
1611796720000|2021-01-28 01:18:40|13541.9|13521.9|13541.9|13521.9|13541.9|13521.9|13541.9|13521.9|0
1611796740000|2021-01-28 01:19:00|||||||||1
1611796870000|2021-01-28 01:21:10|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|0
1611797050000|2021-01-28 01:24:10|13541.3|13521.3|13541.3|13521.3|13541.3|13521.3|13541.3|13521.3|0
1611798830000|2021-01-28 01:53:50|13518.8|13478.8|13536.3|13476.3|13536.3|13478.8|13518.8|13476.3|1
1611798840000|2021-01-28 01:54:00|13538.8|13478.8|13538.8|13478.8|13538.8|13478.8|13538.8|13478.8|0
1611799440000|2021-01-28 02:04:00|13536.3|13476.3|13536.3|13476.3|13536.3|13476.3|13536.3|13476.3|0
1611799690000|2021-01-28 02:08:10|13536.4|13476.4|13536.4|13476.4|13536.4|13476.4|13536.4|13476.4|0
1611802320000|2021-01-28 02:52:00|13536.5|13476.5|13536.5|13476.5|13536.5|13476.5|13536.5|13476.5|0
1611802700000|2021-01-28 02:58:20|||||||||1
1611844200000|2021-01-28 14:30:00|13543.7|13523.7|13506.2|13446.2|13543.7|13523.7|13506.2|13446.2|28
1611844210000|2021-01-28 14:30:10|13511.8|13451.8|13518.7|13458.7|13518.7|13458.7|13511.8|13451.8|2
1611844240000|2021-01-28 14:30:40|13518|13458|13518|13458|13518|13458|13518|13458|0
1611844270000|2021-01-28 14:31:10|13516.2|13456.2|13518.7|13458.7|13518.7|13458.7|13516.2|13456.2|0
1611844280000|2021-01-28 14:31:20|13521.2|13461.2|13521.2|13461.2|13521.2|13461.2|13521.2|13461.2|0
1611844290000|2021-01-28 14:31:30|13523|13463|13523.7|13463.7|13523.7|13463.7|13523|13463|0
1611844310000|2021-01-28 14:31:50|||||||||1
1611844410000|2021-01-28 14:33:30|||||||||1
1611844420000|2021-01-28 14:33:40|13521.8|13461.8|13513.7|13453.7|13521.8|13461.8|13513.7|13453.7|0
1611844430000|2021-01-28 14:33:50|13517.4|13457.4|13516.8|13456.8|13518.7|13458.7|13508.7|13448.7|0
1611844440000|2021-01-28 14:34:00|13516.2|13456.2|13516.2|13456.2|13516.2|13456.2|13516.2|13456.2|0
1611844450000|2021-01-28 14:34:10|13518.7|13458.7|13518.7|13458.7|13518.7|13458.7|13518.7|13458.7|0
1611844480000|2021-01-28 14:34:40|13521.2|13461.2|13531.2|13471.2|13531.2|13471.2|13521.2|13461.2|2
1611844530000|2021-01-28 14:35:30|13511.2||13511.2||13511.2||13511.2||4
1611844550000|2021-01-28 14:35:50|13499.3|13479.3|13499.3|13479.3|13499.3|13479.3|13499.3|13479.3|0
1611844560000|2021-01-28 14:36:00|13498.7|13478.7|13498.7|13478.7|13498.7|13478.7|13498.7|13478.7|0
1611844570000|2021-01-28 14:36:10|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|0
1611844660000|2021-01-28 14:37:40|13505|13445|13505|13445|13505|13445|13505|13445|3
1611844670000|2021-01-28 14:37:50|13502.5|13442.5|13502.5|13442.5|13502.5|13442.5|13502.5|13442.5|0
1611844770000|2021-01-28 14:39:30|13500.6|13440.6|13500|13440|13500.6|13440.6|13500|13440|0
1611844790000|2021-01-28 14:39:50|13491.2|13431.2|13491.2|13431.2|13491.2|13431.2|13491.2|13431.2|0
1611844810000|2021-01-28 14:40:10|||||||||1
1611844840000|2021-01-28 14:40:40|13493.1|13433.1|13493.7|13433.7|13493.7|13433.7|13493.1|13433.1|0
1611844850000|2021-01-28 14:40:50|13491.2|13431.2|13471.2|13431.2|13491.2|13434.4|13471.2|13426.9|3
1611845010000|2021-01-28 14:43:30|||||||||1
1611845100000|2021-01-28 14:45:00|13473.1|13433.1|13473.7|13433.7|13473.7|13433.7|13473.1|13433.1|0
1611845430000|2021-01-28 14:50:30|13474.4|13434.4|13474.4|13434.4|13474.4|13434.4|13474.4|13434.4|0
1611845490000|2021-01-28 14:51:30|13476.2|13436.2|13483.7|13443.7|13483.7|13443.7|13476.2|13436.2|0
1611845640000|2021-01-28 14:54:00|13484.4|13444.4|13484.4|13444.4|13484.4|13444.4|13484.4|13444.4|0
1611845730000|2021-01-28 14:55:30|13492.5|13432.5|13492.5|13432.5|13492.5|13432.5|13492.5|13432.5|1
1611845760000|2021-01-28 14:56:00|13490.7|13430.7|13490.7|13430.7|13490.7|13430.7|13490.7|13430.7|0
1611845770000|2021-01-28 14:56:10|13490|13430|13490|13430|13490|13430|13490|13430|0
1611845800000|2021-01-28 14:56:40|13477.5|13437.5|13475|13435|13477.5|13437.5|13475|13435|0
1611845810000|2021-01-28 14:56:50|13490|13430|13490|13430|13490|13430|13490|13430|0
1611845820000|2021-01-28 14:57:00|13481.9|13441.9|13481.9|13441.9|13481.9|13441.9|13481.9|13441.9|0
1611845850000|2021-01-28 14:57:30|13480|13440|13479.4|13439.4|13480|13440|13479.4|13439.4|0
1611845970000|2021-01-28 14:59:30|||||||||1
1611845980000|2021-01-28 14:59:40|13477.5|13437.5|13476.9|13436.9|13477.5|13437.5|13476.9|13436.9|0
1611846090000|2021-01-28 15:01:30|13470.6|13450.6|13471.3|13451.3|13471.3|13451.3|13470.6|13450.6|0
1611846100000|2021-01-28 15:01:40|13478.7|13458.7|13481.3|13461.3|13481.3|13461.3|13478.7|13458.7|0
1611846120000|2021-01-28 15:02:00|13480.1|13440.1|13480.1|13440.1|13480.1|13440.1|13480.1|13440.1|1
1611846130000|2021-01-28 15:02:10|13476.9|13436.9|13476.9|13436.9|13476.9|13436.9|13476.9|13436.9|0
1611846590000|2021-01-28 15:09:50|13478.8|13438.8|13478.8|13438.8|13478.8|13438.8|13478.8|13438.8|0
1611846940000|2021-01-28 15:15:40|13476.9|13436.9|13476.9|13436.9|13476.9|13436.9|13476.9|13436.9|9
1611847360000|2021-01-28 15:22:40|13478.8|13438.8|13478.8|13438.8|13478.8|13438.8|13478.8|13438.8|0
1611847380000|2021-01-28 15:23:00|13470.7|13450.7|13470.7|13450.7|13470.7|13450.7|13470.7|13450.7|0
1611847390000|2021-01-28 15:23:10|13485|13445|13486.3|13446.3|13486.3|13446.3|13485|13445|0
1611847590000|2021-01-28 15:26:30|||||||||4
1611847600000|2021-01-28 15:26:40|13485.7|13445.7|13463.8|13423.8|13488.8|13445.7|13461.4|13423.8|17
1611847660000|2021-01-28 15:27:40|13466.3|13426.3|13466.3|13426.3|13466.3|13426.3|13466.3|13426.3|0
1611848060000|2021-01-28 15:34:20|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|0
1611848070000|2021-01-28 15:34:30|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|0
1611848110000|2021-01-28 15:35:10|13461.3|13441.3|13461.3|13441.3|13461.3|13441.3|13461.3|13441.3|0
1611848370000|2021-01-28 15:39:30|13459.5|13439.5|13458.8|13438.8|13459.5|13439.5|13458.8|13438.8|0
1611848410000|2021-01-28 15:40:10|13460.7|13440.7|13461.3|13441.3|13461.3|13441.3|13460.7|13440.7|1
1611848430000|2021-01-28 15:40:30|13478.8|13438.8|13478.8|13438.8|13478.8|13438.8|13478.8|13438.8|0
1611848470000|2021-01-28 15:41:10|13478.9|13438.9|13478.9|13438.9|13478.9|13438.9|13478.9|13438.9|0
1611848490000|2021-01-28 15:41:30|13498.9||13498.9||13498.9||13498.9||1
1611848500000|2021-01-28 15:41:40|13500.7|13440.7|13491.4|13451.4|13501.4|13453.9|13491.4|13440.7|0
1611848550000|2021-01-28 15:42:30|13488.9|13448.9|13488.9|13448.9|13488.9|13448.9|13488.9|13448.9|0
1611848940000|2021-01-28 15:49:00|13487|13447|13486.4|13446.4|13487|13447|13486.4|13446.4|0
1611849090000|2021-01-28 15:51:30|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|0
1611849160000|2021-01-28 15:52:40|13491.4|13451.4|13491.4|13451.4|13491.4|13451.4|13491.4|13451.4|1
1611849300000|2021-01-28 15:55:00|13489.5|13449.5|13488.9|13448.9|13489.5|13449.5|13488.9|13448.9|0
1611849330000|2021-01-28 15:55:30|||||||||1
1611849610000|2021-01-28 16:00:10|13490.8|13450.8|13491.4|13451.4|13491.4|13451.4|13490.8|13450.8|0
1611850140000|2021-01-28 16:09:00||13431.4||13431.4||13431.4||13431.4|10
1611850150000|2021-01-28 16:09:10|13488.9|13428.9|13488.9|13428.9|13488.9|13428.9|13488.9|13428.9|0
1611850160000|2021-01-28 16:09:20|13454.1|13434.1|13488.9|13428.9|13488.9|13434.1|13454.1|13423.8|0
1611850200000|2021-01-28 16:10:00|13473.3|13433.3|13471.4|13431.4|13473.3|13433.3|13471.4|13431.4|0
1611850220000|2021-01-28 16:10:20|13452.1|13432.1|13477.1|13417.1|13477.1|13432.1|13434.6|13414.6|5
1611850230000|2021-01-28 16:10:30|13478.9|13418.9|13478.9|13418.9|13478.9|13418.9|13478.9|13418.9|0
1611850380000|2021-01-28 16:13:00|13467.1|13427.1|13467.1|13427.1|13467.1|13427.1|13467.1|13427.1|0
1611850390000|2021-01-28 16:13:10|13466.4|13426.4|13466.4|13426.4|13466.4|13426.4|13466.4|13426.4|0
1611850450000|2021-01-28 16:14:10|13464.6|13424.6|13463.9|13423.9|13464.6|13424.6|13463.9|13423.9|0
1611851070000|2021-01-28 16:24:30|13464|13424|13464|13424|13464|13424|13464|13424|0
1611851340000|2021-01-28 16:29:00|13466.5|13426.5|13469|13429|13469|13429|13466.5|13426.5|1
1611851490000|2021-01-28 16:31:30|||||||||1
1611851600000|2021-01-28 16:33:20|||||||||1
1611851620000|2021-01-28 16:33:40|13470.8|13430.8|13471.5|13431.5|13471.5|13431.5|13470.8|13430.8|0
1611852010000|2021-01-28 16:40:10|13472.1|13432.1|13472.1|13432.1|13472.1|13432.1|13472.1|13432.1|0
1611852020000|2021-01-28 16:40:20|13472.8|13432.8|13472.8|13432.8|13472.8|13432.8|13472.8|13432.8|2
1611852130000|2021-01-28 16:42:10|13455.4|13435.4|13452.8|13432.8|13455.4|13435.4|13452.8|13432.8|0
1611852300000|2021-01-28 16:45:00|13453.4|13433.4|13453.4|13433.4|13453.4|13433.4|13453.4|13433.4|0
1611852520000|2021-01-28 16:48:40|||||||||1
1611852530000|2021-01-28 16:48:50|13470.9|13430.9|13473.4|13433.4|13473.4|13433.4|13470.9|13430.9|2
1611852760000|2021-01-28 16:52:40|13473.5|13433.5|13473.5|13433.5|13473.5|13433.5|13473.5|13433.5|12
1611852800000|2021-01-28 16:53:20|||||||||5
1611853150000|2021-01-28 16:59:10|||||||||1
1611853250000|2021-01-28 17:00:50|||||||||1
1611853320000|2021-01-28 17:02:00|13461|13441|13461|13441|13461|13441|13461|13441|0
1611853330000|2021-01-28 17:02:10|13458.5|13438.5|13458.5|13438.5|13458.5|13438.5|13458.5|13438.5|0
1611853500000|2021-01-28 17:05:00|13460.4|13440.4|13476|13436|13476|13440.4|13460.4|13436|2
1611853550000|2021-01-28 17:05:50|13481|13421|13473.5|13433.5|13481|13433.5|13473.5|13421|1
1611853560000|2021-01-28 17:06:00|13476|13436|13476|13436|13476|13436|13476|13436|0
1611853700000|2021-01-28 17:08:20|||||||||1
1611854110000|2021-01-28 17:15:10|||||||||1
1611854180000|2021-01-28 17:16:20|13478.5|13438.5|13478.5|13438.5|13478.5|13438.5|13478.5|13438.5|0
1611854240000|2021-01-28 17:17:20|13481|13441|13481|13441|13481|13441|13481|13441|0
1611854320000|2021-01-28 17:18:40|||||||||1
1611854680000|2021-01-28 17:24:40|||||||||10
1611855250000|2021-01-28 17:34:10|13481.1|13441.1|13481.1|13441.1|13481.1|13441.1|13481.1|13441.1|0
1611855370000|2021-01-28 17:36:10|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|0
1611855390000|2021-01-28 17:36:30|13468.6|13448.6|13468.6|13448.6|13468.6|13448.6|13468.6|13448.6|0
1611855990000|2021-01-28 17:46:30|||||||||1
1611856000000|2021-01-28 17:46:40|13481.1|13441.1|13481.1|13441.1|13481.1|13441.1|13481.1|13441.1|1
1611856140000|2021-01-28 17:49:00|13472.9|13452.9|13473.6|13453.6|13473.6|13453.6|13472.9|13452.9|0
1611856160000|2021-01-28 17:49:20|13466.1|13446.1|13466.1|13446.1|13466.1|13446.1|13466.1|13446.1|0
1611856180000|2021-01-28 17:49:40|13464.8|13444.8|13461.1|13441.1|13464.8|13444.8|13459.8|13439.8|5
1611856190000|2021-01-28 17:49:50|13457.2|13437.2|13477.3|13437.3|13477.3|13437.3|13457.2|13437.2|2
1611856200000|2021-01-28 17:50:00|13478.6|13438.6|13478.6|13438.6|13478.6|13438.6|13478.6|13438.6|2
1611856710000|2021-01-28 17:58:30|13486.1|13446.1|13486.1|13446.1|13486.1|13446.1|13486.1|13446.1|2
1611856720000|2021-01-28 17:58:40|||||||||1
1611856830000|2021-01-28 18:00:30|13488.6|13448.6|13488.6|13448.6|13488.6|13448.6|13488.6|13448.6|0
1611856980000|2021-01-28 18:03:00|13503.6|13443.6|13503.6|13443.6|13503.6|13443.6|13498.6|13438.6|1
1611857470000|2021-01-28 18:11:10|13495.5|13455.5|13496.1|13456.1|13496.1|13456.1|13495.5|13455.5|0
1611857500000|2021-01-28 18:11:40|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|0
1611857560000|2021-01-28 18:12:40|13496.1|13456.1|13471.1|13451.1|13496.1|13456.1|13471.1|13451.1|0
1611857570000|2021-01-28 18:12:50|13468.6|13448.6|13471.1|13451.1|13471.1|13451.1|13468.6|13448.6|0
1611857590000|2021-01-28 18:13:10|13475.7|13455.7|13501.1|13461.1|13501.1|13461.1|13475.7|13455.7|3
1611857600000|2021-01-28 18:13:20|13481.1||13481.1||13481.1||13481.1||0
1611857640000|2021-01-28 18:14:00|13498.6|13458.6|13498.6|13458.6|13498.6|13458.6|13498.6|13458.6|1
1611857650000|2021-01-28 18:14:10|13501.1|13461.1|13498.6|13458.6|13501.1|13461.1|13498.6|13458.6|0
1611857740000|2021-01-28 18:15:40|13498.7|13458.7|13498.7|13458.7|13498.7|13458.7|13498.7|13458.7|0
1611858680000|2021-01-28 18:31:20|13486.2|13466.2|13486.2|13466.2|13486.2|13466.2|13486.2|13466.2|0
1611858860000|2021-01-28 18:34:20|13491.2|13471.2|13491.2|13471.2|13491.2|13471.2|13491.2|13471.2|0
1611859710000|2021-01-28 18:48:30|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|1
1611859800000|2021-01-28 18:50:00|13494.4|13474.4|13493.7|13473.7|13494.4|13474.4|13493.7|13473.7|0
1611860230000|2021-01-28 18:57:10|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|0
1611860270000|2021-01-28 18:57:50|||||||||5
1611860280000|2021-01-28 18:58:00|13490|13470|13488.1|13468.1|13490|13470|13488.1|13468.1|0
1611860390000|2021-01-28 18:59:50|13490.7|13450.7|13493.8|13453.8|13493.8|13453.8|13490.7|13450.7|1
1611860510000|2021-01-28 19:01:50|13497.5|13457.5|13498.8|13458.8|13498.8|13458.8|13497.5|13457.5|0
1611860520000|2021-01-28 19:02:00|13493.8|13453.8|13493.8|13453.8|13493.8|13453.8|13493.8|13453.8|0
1611860600000|2021-01-28 19:03:20||13473.8||13473.8||13473.8||13473.8|0
1611860610000|2021-01-28 19:03:30|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|2
1611860620000|2021-01-28 19:03:40|13496.3|13476.3|13496.3|13476.3|13496.3|13476.3|13496.3|13476.3|0
1611860900000|2021-01-28 19:08:20|13508.8|13468.8|13508.8|13468.8|13508.8|13468.8|13508.8|13468.8|1
1611860910000|2021-01-28 19:08:30|13500.6|13480.6|13498.8|13478.8|13500.6|13480.6|13498.8|13478.8|0
1611860920000|2021-01-28 19:08:40|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|0
1611861080000|2021-01-28 19:11:20|||||||||1
1611861090000|2021-01-28 19:11:30|||||||||1
1611861120000|2021-01-28 19:12:00|13513.8|13473.8|13503.8|13483.8|13513.8|13483.8|13501.3|13473.8|14
1611861130000|2021-01-28 19:12:10|13504.4|13484.4|13516.3|13476.3|13516.3|13484.4|13504.4|13476.3|1
1611861140000|2021-01-28 19:12:20|||||||||7
1611861180000|2021-01-28 19:13:00|||||||||7
1611861200000|2021-01-28 19:13:20|||||||||8
1611861230000|2021-01-28 19:13:50|||||||||7
1611861240000|2021-01-28 19:14:00|13508.1|13488.1|13503.8|13483.8|13508.8|13488.8|13503.8|13483.8|1
1611861250000|2021-01-28 19:14:10|13488.8|13468.8|13488.8|13468.8|13488.8|13468.8|13488.8|13468.8|12
1611861260000|2021-01-28 19:14:20|13473.8|13453.8|13471.3|13451.3|13473.8|13453.8|13471.3|13451.3|16
1611861270000|2021-01-28 19:14:30|13466.3|13446.3|13466.3|13446.3|13466.3|13446.3|13466.3|13446.3|5
1611861280000|2021-01-28 19:14:40|13463.8|13443.8|13446.3|13426.3|13463.8|13443.8|13446.3|13426.3|4
1611861290000|2021-01-28 19:14:50|13443.8|13423.8|13426.3|13406.3|13443.8|13423.8|13424.4|13404.4|34
1611861300000|2021-01-28 19:15:00|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|0
1611861310000|2021-01-28 19:15:10|13426.9|13406.9|13426.9|13406.9|13426.9|13406.9|13426.9|13406.9|3
1611861320000|2021-01-28 19:15:20|13463.6|13403.6|13474.4|13414.4|13474.4|13414.4|13463.6|13403.6|1
1611861330000|2021-01-28 19:15:30|13469.4|13429.4|13466.9|13426.9|13469.4|13429.4|13466.9|13426.9|1
1611861350000|2021-01-28 19:15:50|13469.5|13409.5|13469.4|13449.4|13469.5|13449.4|13461.8|13406.9|0
1611861360000|2021-01-28 19:16:00|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|0
1611861380000|2021-01-28 19:16:20|||||||||2
1611861390000|2021-01-28 19:16:30|13480.6|13440.6|13481.9|13441.9|13481.9|13441.9|13480.6|13440.6|0
1611861400000|2021-01-28 19:16:40|||||||||1
1611861420000|2021-01-28 19:17:00|13477.5|13457.5|13477.5|13457.5|13477.5|13457.5|13477.5|13457.5|6
1611861430000|2021-01-28 19:17:10|13479.4|13459.4|13476.9|13416.9|13479.4|13459.4|13476.9|13416.9|3
1611861440000|2021-01-28 19:17:20|13475.1|13415.1|13476.9|13416.9|13476.9|13416.9|13474.4|13414.4|0
1611861450000|2021-01-28 19:17:30|13475.1|13415.1|13474.4|13414.4|13475.1|13415.1|13474.4|13414.4|0
1611861490000|2021-01-28 19:18:10|13474.5|13414.5|13474.5|13414.5|13474.5|13414.5|13474.5|13414.5|0
1611861540000|2021-01-28 19:19:00|13476.3|13416.3|13484.5|13424.5|13484.5|13424.5|13476.3|13416.3|0
1611861580000|2021-01-28 19:19:40|13470.8|13430.8|13464.5|13424.5|13470.8|13430.8|13464.5|13424.5|1
1611861590000|2021-01-28 19:19:50|13449.5|13429.5|13447|13427|13449.5|13429.5|13447|13427|0
1611930600000|2021-01-29 14:30:00|13477.3|13437.3|13487.3|13427.3|13487.3|13441.6|13477.3|13424.8|6
1611930610000|2021-01-29 14:30:10|13485.4|13425.4|13477.3|13437.3|13485.4|13437.3|13477.3|13425.4|0
1611930640000|2021-01-29 14:30:40|13479.8|13419.8|13479.8|13419.8|13479.8|13419.8|13479.8|13419.8|0
1611930690000|2021-01-29 14:31:30|13482.3|13422.3|13482.3|13422.3|13482.3|13422.3|13482.3|13422.3|1
1611930760000|2021-01-29 14:32:40|13473.2|13453.2|13473.2|13453.2|13473.2|13453.2|13473.2|13453.2|0
1611930780000|2021-01-29 14:33:00|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|0
1611930820000|2021-01-29 14:33:40|13479.1|13459.1|13479.1|13459.1|13479.1|13459.1|13479.1|13459.1|4
1611930840000|2021-01-29 14:34:00|13479.8|13459.8|13487.3|13427.3|13487.3|13459.8|13479.8|13427.3|0
1611930870000|2021-01-29 14:34:30|13479.1|13439.1|13479.1|13439.1|13479.1|13439.1|13479.1|13439.1|0
1611930880000|2021-01-29 14:34:40|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|0
1611930890000|2021-01-29 14:34:50|13482.3|13442.3|13482.3|13442.3|13482.3|13442.3|13482.3|13442.3|0
1611930900000|2021-01-29 14:35:00|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|0
1611930940000|2021-01-29 14:35:40|13487.3|13447.3|13487.3|13447.3|13487.3|13447.3|13487.3|13447.3|0
1611930960000|2021-01-29 14:36:00|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|0
1611931540000|2021-01-29 14:45:40|13481.6|13461.6|13482.3|13462.3|13482.3|13462.3|13481.6|13461.6|3
1611931550000|2021-01-29 14:45:50|||||||||1
1611931950000|2021-01-29 14:52:30|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|2
1611932130000|2021-01-29 14:55:30|13453.7|13433.7|13452.3|13432.3|13453.7|13433.7|13452.3|13432.3|0
1611932150000|2021-01-29 14:55:50|||||||||2
1611932410000|2021-01-29 15:00:10|13467.3|13427.3|13467.3|13427.3|13467.3|13427.3|13467.3|13427.3|1
1611932910000|2021-01-29 15:08:30|13467.4|13427.4|13467.4|13427.4|13467.4|13427.4|13467.4|13427.4|0
1611933160000|2021-01-29 15:12:40|13459.2|13439.2|13459.9|13439.9|13459.9|13439.9|13459.2|13439.2|0
1611933450000|2021-01-29 15:17:30|||||||||5
1611933550000|2021-01-29 15:19:10|13463.5|13443.5|13464.9|13444.9|13464.9|13444.9|13463.5|13443.5|0
1611933570000|2021-01-29 15:19:30|||||||||5
1611933690000|2021-01-29 15:21:30|||||||||5
1611933750000|2021-01-29 15:22:30|13466.7|13446.7|13487.4|13447.4|13487.4|13447.4|13466.7|13446.7|3
1611933810000|2021-01-29 15:23:30|||||||||5
1611933910000|2021-01-29 15:25:10|||||||||1
1611933930000|2021-01-29 15:25:30|13488.1|13448.1|13488.1|13448.1|13488.1|13448.1|13488.1|13448.1|5
1611933970000|2021-01-29 15:26:10|13479.9|13459.9|13480.6|13460.6|13480.6|13460.6|13479.9|13459.9|0
1611934050000|2021-01-29 15:27:30|||||||||5
1611934170000|2021-01-29 15:29:30|||||||||5
1611934230000|2021-01-29 15:30:30|13483.1|13463.1|13498.1|13458.1|13498.1|13464.5|13483.1|13458.1|1
1611934290000|2021-01-29 15:31:30|||||||||5
1611934350000|2021-01-29 15:32:30|||||||||10
1611934410000|2021-01-29 15:33:30|||||||||5
1611934430000|2021-01-29 15:33:50|13489.9|13469.9|13490.6|13470.6|13490.6|13470.6|13489.9|13469.9|0
1611934500000|2021-01-29 15:35:00|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|0
1611934530000|2021-01-29 15:35:30|13496.3|13476.3|13496.3|13476.3|13496.3|13476.3|13496.3|13476.3|5
1611934560000|2021-01-29 15:36:00|13518.1|13498.1|13518.1|13498.1|13518.1|13498.1|13518.1|13498.1|3
1611934630000|2021-01-29 15:37:10|13520.6|13500.6|13520.6|13500.6|13520.6|13500.6|13520.6|13500.6|0
1611934650000|2021-01-29 15:37:30|||||||||5
1611934690000|2021-01-29 15:38:10|13523.1|13503.1|13523.1|13503.1|13523.1|13503.1|13523.1|13503.1|0
1611934770000|2021-01-29 15:39:30|||||||||5
1611934840000|2021-01-29 15:40:40|13525.6|13505.6|13525.6|13505.6|13525.6|13505.6|13525.6|13505.6|0
1611934850000|2021-01-29 15:40:50|13523.1|13503.1|13523.1|13503.1|13523.1|13503.1|13523.1|13503.1|2
1611934890000|2021-01-29 15:41:30|||||||||5
1611934940000|2021-01-29 15:42:20|||||||||10
1611935010000|2021-01-29 15:43:30|||||||||5
1611935020000|2021-01-29 15:43:40|13522.2|13482.2|13516.3|13476.3|13522.2|13482.2|13516.3|13476.3|3
1611935130000|2021-01-29 15:45:30|||||||||3
1611935200000|2021-01-29 15:46:40|13517.2|13497.2|13520.6|13500.6|13520.6|13500.6|13517.2|13497.2|1
1611935220000|2021-01-29 15:47:00|13501.3|13481.3|13513.8|13473.8|13513.8|13481.3|13501.3|13473.8|2
1611935310000|2021-01-29 15:48:30|||||||||1
1611935440000|2021-01-29 15:50:40|13502|13482|13501.3|13481.3|13502|13482|13501.3|13481.3|0
1611935510000|2021-01-29 15:51:50|13508.1|13488.1|13508.1|13488.1|13508.1|13488.1|13508.1|13488.1|0
1611935700000|2021-01-29 15:55:00|13508.2|13488.2|13508.2|13488.2|13508.2|13488.2|13508.2|13488.2|0
1611935780000|2021-01-29 15:56:20|13506.8|13486.8|13501.3|13481.3|13506.8|13486.8|13501.3|13481.3|1
1611935790000|2021-01-29 15:56:30|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|0
1611936010000|2021-01-29 16:00:10|13495.7|13475.7|13495.7|13475.7|13495.7|13475.7|13495.7|13475.7|0
1611936720000|2021-01-29 16:12:00|13500.7|13480.7|13500.7|13480.7|13500.7|13480.7|13500.7|13480.7|1
1611937390000|2021-01-29 16:23:10|13498.9|13478.9|13498.2|13478.2|13498.9|13478.9|13498.2|13478.2|0
1611937730000|2021-01-29 16:28:50|||||||||1
1611938130000|2021-01-29 16:35:30|13498.3|13478.3|13498.3|13478.3|13498.3|13478.3|13498.3|13478.3|0
1611938250000|2021-01-29 16:37:30|13500.1|13480.1|13500.8|13480.8|13500.8|13480.8|13500.1|13480.1|0
1611939000000|2021-01-29 16:50:00|13503.3|13483.3|13503.3|13483.3|13503.3|13483.3|13503.3|13483.3|0
1611939030000|2021-01-29 16:50:30|13504|13484|13504|13484|13504|13484|13504|13484|0
1611939120000|2021-01-29 16:52:00|13504.7|13484.7|13506.5|13486.5|13506.5|13486.5|13504.7|13484.7|1
1611939140000|2021-01-29 16:52:20|13508.3|13488.3|13509|13489|13509|13489|13508.3|13488.3|2
1611939190000|2021-01-29 16:53:10|||||||||1
1611939220000|2021-01-29 16:53:40|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|2
1611939360000|2021-01-29 16:56:00|13509.7|13489.7|13511.5|13491.5|13511.5|13491.5|13509|13489|0
1611939470000|2021-01-29 16:57:50|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|2
1611939490000|2021-01-29 16:58:10|13530.1|13490.1|13530.1|13490.1|13530.1|13490.1|13530.1|13490.1|0
1611939580000|2021-01-29 16:59:40|13518.3|13498.3|13518.3|13498.3|13518.3|13498.3|13518.3|13498.3|0
1611939640000|2021-01-29 17:00:40|||||||||5
1611940430000|2021-01-29 17:13:50|13512.9|13492.9|13510.8|13490.8|13512.9|13492.9|13510.8|13490.8|0
1611940440000|2021-01-29 17:14:00|13505.4|13485.4|13505.4|13485.4|13505.4|13485.4|13505.4|13485.4|15
1611940450000|2021-01-29 17:14:10|13504|13484|13509|13489|13509|13489|13504|13484|11
1611940460000|2021-01-29 17:14:20|13514.5|13494.5|13516.5|13496.5|13516.5|13496.5|13514.5|13494.5|0
1611940470000|2021-01-29 17:14:30|13509|13489|13509|13489|13509|13489|13509|13489|0
1611940480000|2021-01-29 17:14:40|13514.5|13494.5|13514.5|13494.5|13514.5|13494.5|13514.5|13494.5|1
1611940490000|2021-01-29 17:14:50|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|0
1611940660000|2021-01-29 17:17:40|||||||||6
1611940810000|2021-01-29 17:20:10|13516.6|13496.6|13516.6|13496.6|13516.6|13496.6|13516.6|13496.6|0
1611941370000|2021-01-29 17:29:30|13518.4|13498.4|13518.4|13498.4|13518.4|13498.4|13518.4|13498.4|0
1611942900000|2021-01-29 17:55:00|13530.3|13490.3|13530.3|13490.3|13530.3|13490.3|13530.3|13490.3|4
1611942950000|2021-01-29 17:55:50|13530.9|13490.9|13530.9|13490.9|13530.9|13490.9|13530.9|13490.9|1
1611942990000|2021-01-29 17:56:30|13531|13491|13531|13491|13531|13491|13531|13491|0
1611943070000|2021-01-29 17:57:50|13530.3|13490.3|13530.3|13490.3|13530.3|13490.3|13530.3|13490.3|0
1611943140000|2021-01-29 17:59:00|13531|13491|13531|13491|13531|13491|13531|13491|0
1611943390000|2021-01-29 18:03:10|13532.3|13492.3|13532.3|13492.3|13532.3|13492.3|13532.3|13492.3|0
1611943440000|2021-01-29 18:04:00|13531|13491|13531|13491|13531|13491|13531|13491|0
1611943470000|2021-01-29 18:04:30|13522.8|13502.8|13523.5|13503.5|13523.5|13503.5|13522.8|13502.8|0
1611943520000|2021-01-29 18:05:20|||||||||5
1611943860000|2021-01-29 18:11:00|||||||||1
1611943870000|2021-01-29 18:11:10|13524.2|13504.2|13524.2|13504.2|13524.2|13504.2|13524.2|13504.2|0
1611944000000|2021-01-29 18:13:20|13526|13506|13526.7|13506.7|13526.7|13506.7|13526|13506|0
1611944100000|2021-01-29 18:15:00|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|0
1611944110000|2021-01-29 18:15:10|||||||||6
1611944280000|2021-01-29 18:18:00|13527.4|13507.4|13526.7|13506.7|13527.4|13507.4|13526.7|13506.7|0
1611944340000|2021-01-29 18:19:00|13524.2|13504.2|13524.2|13504.2|13524.2|13504.2|13524.2|13504.2|6
1611944530000|2021-01-29 18:22:10|||||||||2
1611944930000|2021-01-29 18:28:50|13522.4|13502.4|13521.7|13501.7|13522.4|13502.4|13521.7|13501.7|2
1611944940000|2021-01-29 18:29:00|13519.9|13499.9|13521.7|13501.7|13521.7|13501.7|13519.9|13499.9|1
1611944950000|2021-01-29 18:29:10|13518.1|13498.1|13518.1|13498.1|13518.1|13498.1|13518.1|13498.1|23
1611944970000|2021-01-29 18:29:30|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|0
1611945070000|2021-01-29 18:31:10|13521.7|13501.7|13521.7|13501.7|13521.7|13501.7|13521.7|13501.7|0
1611945080000|2021-01-29 18:31:20|13519.7|13499.7|13516.7|13496.7|13519.7|13499.7|13514.2|13494.2|3
1611945100000|2021-01-29 18:31:40|13521.7|13501.7|13521.7|13501.7|13521.7|13501.7|13521.7|13501.7|0
1611945120000|2021-01-29 18:32:00|13518.1|13498.1|13516.7|13496.7|13518.1|13498.1|13516.7|13496.7|4
1611945150000|2021-01-29 18:32:30|13520.3|13500.3|13521.7|13501.7|13521.7|13501.7|13520.3|13500.3|0
1611945240000|2021-01-29 18:34:00|||||||||2
1611945250000|2021-01-29 18:34:10|||||||||1
1611945330000|2021-01-29 18:35:30|13516.3|13496.3|13514.9|13494.9|13516.3|13496.3|13514.9|13494.9|2
1611945390000|2021-01-29 18:36:30|13512.4|13492.4|13512.4|13492.4|13512.4|13492.4|13512.4|13492.4|0
1611945680000|2021-01-29 18:41:20|||||||||1
1611945810000|2021-01-29 18:43:30|13512.5|13492.5|13512.5|13492.5|13512.5|13492.5|13512.5|13492.5|0
1611946480000|2021-01-29 18:54:40|13508.9|13488.9|13507.5|13487.5|13508.9|13488.9|13507.5|13487.5|0
1611946540000|2021-01-29 18:55:40|13505.7|13485.7|13507.5|13487.5|13507.5|13487.5|13505.7|13485.7|2
1611946550000|2021-01-29 18:55:50|||||||||2
1611946560000|2021-01-29 18:56:00|13530|13490|13531.8|13491.8|13531.8|13491.8|13530|13490|2
1611946580000|2021-01-29 18:56:20|13520|13500|13520|13500|13520|13500|13520|13500|0
1611946590000|2021-01-29 18:56:30|13519.3|13499.3|13519.3|13499.3|13519.3|13499.3|13519.3|13499.3|4
1611946920000|2021-01-29 19:02:00|13524.3|13504.3|13524.3|13504.3|13524.3|13504.3|13524.3|13504.3|0
1611946950000|2021-01-29 19:02:30|||||||||2
1611946980000|2021-01-29 19:03:00|13526.8|13506.8|13526.8|13506.8|13526.8|13506.8|13526.8|13506.8|0
1611947040000|2021-01-29 19:04:00|13540.4|13500.4|13540.4|13500.4|13540.4|13500.4|13540.4|13500.4|7
1611947050000|2021-01-29 19:04:10|13532.2|13512.2|13532.9|13512.9|13532.9|13512.9|13532.2|13512.2|0
1611947070000|2021-01-29 19:04:30|13531.1|13511.1|13531.1|13511.1|13531.1|13511.1|13531.1|13511.1|0
1611947110000|2021-01-29 19:05:10|13533.6|13493.6|13533.6|13493.6|13533.6|13493.6|13533.6|13493.6|2
1611947120000|2021-01-29 19:05:20|13531.8|13491.8|13524.3|13504.3|13531.8|13504.3|13523.6|13491.8|0
1611947410000|2021-01-29 19:10:10|13527.9|13507.9|13527.9|13507.9|13527.9|13507.9|13527.9|13507.9|0
1611947430000|2021-01-29 19:10:30|13529.3|13509.3|13539.3|13499.3|13539.3|13509.3|13529.3|13499.3|1
1611947440000|2021-01-29 19:10:40|13533.2|13513.2|13533.2|13513.2|13533.2|13513.2|13533.2|13513.2|0
1611947460000|2021-01-29 19:11:00|13531.8|13511.8|13521.8|13501.8|13531.8|13511.8|13521.8|13501.8|1
1611947480000|2021-01-29 19:11:20|13526.8|13506.8|13539.3|13499.3|13539.3|13506.8|13526.8|13499.3|1
1611947490000|2021-01-29 19:11:30|||||||||1
1611947510000|2021-01-29 19:11:50|13534.8|13514.8|13536.8|13516.8|13536.8|13516.8|13534.8|13514.8|0
1611947520000|2021-01-29 19:12:00|||||||||7
1611947530000|2021-01-29 19:12:10|||||||||1
1611947540000|2021-01-29 19:12:20|||||||||8
1611947550000|2021-01-29 19:12:30|13526.8|13506.8|13526.8|13506.8|13526.8|13506.8|13526.8|13506.8|1
1611947560000|2021-01-29 19:12:40|||||||||1
1611947570000|2021-01-29 19:12:50|13525|13505|13524.3|13504.3|13525|13505|13524.3|13504.3|0
1611947580000|2021-01-29 19:13:00|13527.9|13507.9|13529.3|13509.3|13529.3|13509.3|13527.9|13507.9|7
1611947590000|2021-01-29 19:13:10|13534.3|13514.3|13534.3|13514.3|13534.3|13514.3|13534.3|13514.3|2
1611947600000|2021-01-29 19:13:20|||||||||7
1611947610000|2021-01-29 19:13:30|13537.9|13517.9|13539.3|13519.3|13539.3|13519.3|13537.9|13517.9|0
1611947630000|2021-01-29 19:13:50|13542.9|13522.9|13542.9|13522.9|13542.9|13522.9|13542.9|13522.9|1
1611947640000|2021-01-29 19:14:00|13543.8|13523.8|13542.9|13502.9|13543.8|13523.8|13542.9|13502.9|9
1611947650000|2021-01-29 19:14:10|13541.1|13501.1|13541.1|13501.1|13541.1|13501.1|13541.1|13501.1|0
1611947660000|2021-01-29 19:14:20|||||||||8
1611947670000|2021-01-29 19:14:30|13539.3|13499.3|13537.5|13497.5|13539.3|13499.3|13536.8|13496.8|2
1611947680000|2021-01-29 19:14:40|13539.3|13499.3|13539.3|13499.3|13540|13500|13539.3|13499.3|5
1611947690000|2021-01-29 19:14:50|||||||||20
1611947700000|2021-01-29 19:15:00|||||||||15
1611947710000|2021-01-29 19:15:10|13541.1|13501.1|13541.8|13501.8|13541.8|13501.8|13541.1|13501.1|0
1611947720000|2021-01-29 19:15:20|13543.6|13503.6|13541.8|13501.8|13543.6|13503.6|13541.8|13501.8|1
1611947870000|2021-01-29 19:17:50|13543.7|13503.7|13543.7|13503.7|13543.7|13503.7|13543.7|13503.7|1
1611947880000|2021-01-29 19:18:00|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|0
1611947990000|2021-01-29 19:19:50|13543|13523|13543|13523|13543|13523|13543|13523|1
1612141200000|2021-02-01 01:00:00|13549.9|13509.9|13549.9|13509.9|13549.9|13509.9|13549.9|13509.9|0
1612141260000|2021-02-01 01:01:00|||||||||1
1612141300000|2021-02-01 01:01:40|13552.3|13512.3|13547.4|13527.4|13552.3|13527.4|13547.4|13512.3|0
1612141810000|2021-02-01 01:10:10|13544.9|13524.9|13544.9|13524.9|13547.4|13527.4|13544.9|13524.9|3
1612141830000|2021-02-01 01:10:30|13543.3|13523.3|13547.4|13507.4|13549.9|13523.3|13543.3|13507.4|2
1612141840000|2021-02-01 01:10:40|13553.2|13493.2|13553.2|13493.2|13553.2|13493.2|13553.2|13493.2|2
1612141850000|2021-02-01 01:10:50|13551.5|13491.5|13551.5|13491.5|13551.5|13491.5|13551.5|13491.5|1
1612141860000|2021-02-01 01:11:00|13547.4|13487.4|13547.4|13487.4|13547.4|13487.4|13547.4|13487.4|3
1612141870000|2021-02-01 01:11:10|13542.4|13482.4|13542.4|13482.4|13542.4|13482.4|13542.4|13482.4|2
1612141880000|2021-02-01 01:11:20|13539.9|13479.9|13539.9|13479.9|13539.9|13479.9|13539.9|13479.9|2
1612141890000|2021-02-01 01:11:30|13541.6|13481.6|13542.4|13482.4|13542.4|13482.4|13541.6|13481.6|0
1612141900000|2021-02-01 01:11:40|13544.1|13484.1|13544.9|13484.9|13544.9|13484.9|13544.1|13484.1|0
1612142610000|2021-02-01 01:23:30|13545|13485|13545|13485|13545|13485|13545|13485|0
1612143000000|2021-02-01 01:30:00|13546.7|13486.7|13547.5|13487.5|13547.5|13487.5|13546.7|13486.7|0
1612143180000|2021-02-01 01:33:00|13548.3|13488.3|13548.3|13488.3|13548.3|13488.3|13548.3|13488.3|0
1612144270000|2021-02-01 01:51:10|||||||||1
1612144280000|2021-02-01 01:51:20|13550|13490|13550|13490|13550|13490|13550|13490|0
1612144500000|2021-02-01 01:55:00|13548.3|13488.3|13548.3|13488.3|13548.3|13488.3|13548.3|13488.3|1
1612144510000|2021-02-01 01:55:10|13546.6|13486.6|13545.8|13485.8|13546.6|13486.6|13545.8|13485.8|0
1612144520000|2021-02-01 01:55:20|13547.5|13487.5|13547.5|13487.5|13547.5|13487.5|13547.5|13487.5|0
1612144680000|2021-02-01 01:58:00|13548.3|13488.3|13550|13490|13550|13490|13548.3|13488.3|1
1612144910000|2021-02-01 02:01:50|||||||||1
1612145010000|2021-02-01 02:03:30|13550.1|13490.1|13550.1|13490.1|13550.1|13490.1|13550.1|13490.1|0
1612145080000|2021-02-01 02:04:40|13552.4|13492.4|13552.4|13492.4|13552.4|13492.4|13552.4|13492.4|18
1612145180000|2021-02-01 02:06:20|13551.6|13491.6|13551.6|13491.6|13551.6|13491.6|13551.6|13491.6|0
1612145320000|2021-02-01 02:08:40|13551.7|13491.7|13551.7|13491.7|13551.7|13491.7|13551.7|13491.7|0
1612147680000|2021-02-01 02:48:00|13551.8|13491.8|13551.8|13491.8|13551.8|13491.8|13551.8|13491.8|0
1612189800000|2021-02-01 14:30:00|13516.9|13496.9|13551|13491|13556|13505.4|13516.9|13484.4|9
1612189810000|2021-02-01 14:30:10|13552.7|13492.7|13548.5|13508.5|13555.2|13510.2|13546|13492.7|4
1612189830000|2021-02-01 14:30:30|13546.9|13506.9|13553.5|13493.5|13554.4|13506.9|13546|13493.5|0
1612189850000|2021-02-01 14:30:50|13536.8|13496.8|13534.4|13494.4|13536.8|13496.8|13534.4|13494.4|0
1612189870000|2021-02-01 14:31:10|13522.7|13502.7|13521.9|13501.9|13522.7|13502.7|13521.9|13501.9|0
1612189900000|2021-02-01 14:31:40|||||||||2
1612189920000|2021-02-01 14:32:00|13520.2|13500.2|13519.4|13499.4|13520.2|13500.2|13510.9|13490.9|5
1612189960000|2021-02-01 14:32:40|13521.9|13501.9|13521.9|13501.9|13521.9|13501.9|13521.9|13501.9|0
1612190000000|2021-02-01 14:33:20|13520.2|13500.2|13519.4|13499.4|13520.2|13500.2|13519.4|13499.4|0
1612190080000|2021-02-01 14:34:40|13521.9|13501.9|13546.1|13506.1|13546.1|13506.1|13521.9|13501.9|3
1612190090000|2021-02-01 14:34:50|13551.1|13511.1|13553.6|13513.6|13553.6|13513.6|13551.1|13511.1|0
1612190160000|2021-02-01 14:36:00|13545.2|13525.2|13547.7|13527.7|13547.7|13527.7|13545.2|13525.2|0
1612190170000|2021-02-01 14:36:10|13548.6|13528.6|13548.6|13528.6|13548.6|13528.6|13548.6|13528.6|0
1612190180000|2021-02-01 14:36:20|13551.1|13531.1|13551.1|13491.1|13551.1|13531.1|13544.5|13491.1|1
1612190220000|2021-02-01 14:37:00|13553.6|13493.6|13553.6|13493.6|13553.6|13493.6|13553.6|13493.6|0
1612190230000|2021-02-01 14:37:10|13545.2|13505.2|13546.1|13506.1|13546.1|13506.1|13545.2|13505.2|1
1612190250000|2021-02-01 14:37:30|13547.7|13507.7|13552.7|13512.7|13552.7|13512.7|13547.7|13507.7|0
1612190260000|2021-02-01 14:37:40|13552.8|13512.8|13555.3|13515.3|13555.3|13515.3|13552.8|13512.8|0
1612190300000|2021-02-01 14:38:20|13556.8|13496.8|13555.3|13495.3|13556.8|13496.8|13554.4|13494.4|0
1612190310000|2021-02-01 14:38:30|13547.8|13507.8|13547.8|13507.8|13547.8|13507.8|13547.8|13507.8|0
1612190320000|2021-02-01 14:38:40|13546.1|13506.1|13545.3|13505.3|13546.1|13506.1|13545.3|13505.3|0
1612190530000|2021-02-01 14:42:10|13547.8|13487.8|13547.8|13487.8|13547.8|13487.8|13547.8|13487.8|2
1612190540000|2021-02-01 14:42:20|13546.1|13486.1|13546.1|13486.1|13546.1|13486.1|13546.1|13486.1|0
1612190570000|2021-02-01 14:42:50|13544.4|13484.4|13544.4|13484.4|13544.4|13484.4|13544.4|13484.4|0
1612190580000|2021-02-01 14:43:00|13532.7|13492.7|13532.7|13492.7|13532.7|13492.7|13532.7|13492.7|0
1612190590000|2021-02-01 14:43:10|13531.9|13491.9|13531.9|13491.9|13531.9|13491.9|13531.9|13491.9|0
1612190890000|2021-02-01 14:48:10|13529.4|13489.4|13526.9|13486.9|13529.4|13489.4|13526.9|13486.9|2
1612190910000|2021-02-01 14:48:30|13515.2|13495.2|13526.1|13486.1|13526.1|13495.2|13515.2|13486.1|0
1612190920000|2021-02-01 14:48:40|13526.9|13486.9|13526.9|13486.9|13526.9|13486.9|13526.9|13486.9|0
1612190930000|2021-02-01 14:48:50|||||||||1
1612190940000|2021-02-01 14:49:00|||||||||1
1612190950000|2021-02-01 14:49:10|13515.2|13495.2|13511.9|13491.9|13515.2|13495.2|13511.9|13491.9|0
1612190960000|2021-02-01 14:49:20|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|10
1612190970000|2021-02-01 14:49:30|||||||||2
1612191160000|2021-02-01 14:52:40|||||||||1
1612191390000|2021-02-01 14:56:30|||||||||3
1612191560000|2021-02-01 14:59:20|||||||||1
1612191600000|2021-02-01 15:00:00|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|4
1612191630000|2021-02-01 15:00:30|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|1
1612191640000|2021-02-01 15:00:40|||||||||5
1612191650000|2021-02-01 15:00:50|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|0
1612191690000|2021-02-01 15:01:30|13436.9|13416.9|13439.4|13419.4|13441.9|13421.9|13436.9|13416.9|4
1612191700000|2021-02-01 15:01:40|13441.9|13421.9|13439.4|13419.4|13441.9|13421.9|13439.4|13419.4|1
1612191800000|2021-02-01 15:03:20|||||||||4
1612191840000|2021-02-01 15:04:00|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|0
1612192040000|2021-02-01 15:07:20|13460.4|13420.4|13464.5|13424.5|13464.5|13424.5|13460.4|13420.4|2
1612192050000|2021-02-01 15:07:30|13466.1|13426.1|13467|13427|13467|13427|13466.1|13426.1|0
1612192160000|2021-02-01 15:09:20|13464.5|13424.5|13452.8|13432.8|13464.5|13432.8|13452.8|13424.5|0
1612192170000|2021-02-01 15:09:30|13452|13432|13452|13432|13452|13432|13452|13432|0
1612192720000|2021-02-01 15:18:40|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|2
1612192740000|2021-02-01 15:19:00|13447|13427|13444.5|13424.5|13447|13427|13444.5|13424.5|0
1612192750000|2021-02-01 15:19:10|13447|13427|13447|13427|13447|13427|13447|13427|0
1612192760000|2021-02-01 15:19:20|13446.2|13426.2|13442|13422|13446.2|13426.2|13442|13422|3
1612192890000|2021-02-01 15:21:30|13440.3|13420.3|13439.5|13419.5|13440.3|13420.3|13439.5|13419.5|2
1612192900000|2021-02-01 15:21:40|13437|13417|13437|13417|13437|13417|13437|13417|2
1612193030000|2021-02-01 15:23:50|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|3
1612193040000|2021-02-01 15:24:00|13432|13412|13434.5|13414.5|13434.5|13414.5|13432|13412|3
1612193100000|2021-02-01 15:25:00|13432.8|13412.8|13434.5|13414.5|13434.5|13414.5|13432.8|13412.8|1
1612193130000|2021-02-01 15:25:30|13432|13412|13432|13412|13432|13412|13432|13412|0
1612193160000|2021-02-01 15:26:00|13438.7|13418.7|13442|13422|13442|13422|13438.7|13418.7|2
1612193230000|2021-02-01 15:27:10|13440.3|13420.3|13439.5|13419.5|13440.3|13420.3|13439.5|13419.5|0
1612193240000|2021-02-01 15:27:20|13442|13422|13444.5|13424.5|13444.5|13424.5|13442|13422|3
1612193250000|2021-02-01 15:27:30|13446.2|13426.2|13447|13427|13447|13427|13446.2|13426.2|0
1612193310000|2021-02-01 15:28:30|13448.7|13428.7|13457|13437|13457|13437|13448.7|13428.7|1
1612193360000|2021-02-01 15:29:20|13452|13432|13449.5|13429.5|13452|13432|13449.5|13429.5|0
1612193380000|2021-02-01 15:29:40|13451.2|13431.2|13459.5|13439.5|13459.5|13439.5|13451.2|13431.2|1
1612193390000|2021-02-01 15:29:50|13462|13422|13462|13422|13462|13422|13462|13422|3
1612193400000|2021-02-01 15:30:00|13464.5|13424.5|13464.5|13424.5|13464.5|13424.5|13464.5|13424.5|0
1612193460000|2021-02-01 15:31:00|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|1
1612193470000|2021-02-01 15:31:10|13452|13432|13452|13432|13452|13432|13452|13432|0
1612193600000|2021-02-01 15:33:20|13450.3|13430.3|13449.5|13429.5|13450.3|13430.3|13449.5|13429.5|0
1612193640000|2021-02-01 15:34:00|13447.8|13427.8|13447.8|13427.8|13447.8|13427.8|13447.8|13427.8|0
1612193650000|2021-02-01 15:34:10|13447|13427|13447|13427|13447|13427|13447|13427|0
1612194060000|2021-02-01 15:41:00|||||||||1
1612194100000|2021-02-01 15:41:40|13464.5|13424.5|13467.9|13427.9|13467.9|13427.9|13464.5|13424.5|1
1612194110000|2021-02-01 15:41:50|13469.5|13429.5|13460.4|13440.4|13472|13440.4|13460.4|13429.5|0
1612194120000|2021-02-01 15:42:00|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|0
1612194130000|2021-02-01 15:42:10|13457|13437|13457|13437|13457|13437|13457|13437|0
1612194140000|2021-02-01 15:42:20|13455.4|13435.4|13457.1|13437.1|13457.1|13437.1|13454.5|13434.5|1
1612194150000|2021-02-01 15:42:30|||||||||3
1612194160000|2021-02-01 15:42:40|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|2
1612194170000|2021-02-01 15:42:50|13464.6|13424.6|13467.1|13427.1|13467.1|13427.1|13464.6|13424.6|0
1612194180000|2021-02-01 15:43:00|13464.6|13424.6|13464.6|13424.6|13464.6|13424.6|13464.6|13424.6|0
1612194230000|2021-02-01 15:43:50|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|0
1612194760000|2021-02-01 15:52:40|13448.7|13428.7|13447.1|13427.1|13448.7|13428.7|13447.1|13427.1|0
1612194790000|2021-02-01 15:53:10|13445.4|13425.4|13444.6|13424.6|13445.4|13425.4|13444.6|13424.6|0
1612194890000|2021-02-01 15:54:50|||||||||1
1612194900000|2021-02-01 15:55:00|||||||||1
1612194910000|2021-02-01 15:55:10|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|2
1612194920000|2021-02-01 15:55:20|13440.4|13420.4|13437.1|13417.1|13442.1|13422.1|13437.1|13417.1|0
1612194950000|2021-02-01 15:55:50|13440.4|13420.4|13440.4|13420.4|13440.4|13420.4|13440.4|13420.4|1
1612194960000|2021-02-01 15:56:00|13442.1|13422.1|13442.1|13422.1|13442.1|13422.1|13442.1|13422.1|0
1612195040000|2021-02-01 15:57:20|13438.7|13418.7|13442.1|13422.1|13442.1|13422.1|13438.7|13418.7|1
1612195940000|2021-02-01 16:12:20|||||||||11
1612195950000|2021-02-01 16:12:30|13440.4|13420.4|13439.6|13419.6|13440.4|13420.4|13439.6|13419.6|2
1612195960000|2021-02-01 16:12:40|||||||||2
1612196180000|2021-02-01 16:16:20|||||||||2
1612196300000|2021-02-01 16:18:20|||||||||2
1612196330000|2021-02-01 16:18:50|13438|13418|13434.6|13414.6|13438|13418|13434.6|13414.6|6
1612196340000|2021-02-01 16:19:00|13442.1|13402.1|13427.1|13407.1|13442.1|13409.6|13427.1|13402.1|16
1612196350000|2021-02-01 16:19:10|||||||||2
1612196360000|2021-02-01 16:19:20|13429.6|13409.6|13432.1|13412.1|13432.1|13412.1|13429.6|13409.6|0
1612196470000|2021-02-01 16:21:10|13432.2|13412.2|13432.2|13412.2|13432.2|13412.2|13432.2|13412.2|0
1612196660000|2021-02-01 16:24:20|||||||||1
1612196800000|2021-02-01 16:26:40|13433.8|13413.8|13433.8|13413.8|13433.8|13413.8|13433.8|13413.8|0
1612196810000|2021-02-01 16:26:50|13436.3|13416.3|13429.7|13409.7|13437.2|13417.2|13429.7|13409.7|2
1612196990000|2021-02-01 16:29:50|||||||||2
1612197000000|2021-02-01 16:30:00|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|0
1612197060000|2021-02-01 16:31:00|13426.4|13406.4|13424.7|13404.7|13426.4|13406.4|13424.7|13404.7|2
1612197100000|2021-02-01 16:31:40|||||||||2
1612197410000|2021-02-01 16:36:50|||||||||2
1612197670000|2021-02-01 16:41:10|13433|13393|13432.2|13392.2|13433|13393|13432.2|13392.2|6
1612197790000|2021-02-01 16:43:10|13433.8|13393.8|13433.8|13393.8|13433.8|13393.8|13433.8|13393.8|14
1612197810000|2021-02-01 16:43:30|13431.3|13391.3|13431.3|13391.3|13431.3|13391.3|13431.3|13391.3|0
1612197850000|2021-02-01 16:44:10|13431.4|13391.4|13431.4|13391.4|13431.4|13391.4|13431.4|13391.4|0
1612197950000|2021-02-01 16:45:50|13418.9|13398.9|13418.9|13398.9|13418.9|13398.9|13418.9|13398.9|0
1612197980000|2021-02-01 16:46:20|13426.4|13406.4|13426.4|13406.4|13426.4|13406.4|13426.4|13406.4|0
1612198020000|2021-02-01 16:47:00|13428|13408|13441.4|13421.4|13441.4|13421.4|13428|13408|4
1612198030000|2021-02-01 16:47:10|||||||||2
1612198180000|2021-02-01 16:49:40|||||||||1
1612198610000|2021-02-01 16:56:50|13442.2|13422.2|13443.9|13423.9|13443.9|13423.9|13442.2|13422.2|1
1612198620000|2021-02-01 16:57:00|13446.4|13426.4|13446.4|13426.4|13446.4|13426.4|13446.4|13426.4|0
1612198900000|2021-02-01 17:01:40|||||||||1
1612198920000|2021-02-01 17:02:00|13450.5|13430.5|13468.9|13428.9|13468.9|13430.5|13450.5|13428.9|2
1612198930000|2021-02-01 17:02:10|13471.4|13431.4|13471.4|13431.4|13471.4|13431.4|13471.4|13431.4|0
1612198970000|2021-02-01 17:02:50|13473.1|13433.1|13473.9|13433.9|13473.9|13433.9|13473.1|13433.1|0
1612198980000|2021-02-01 17:03:00|||||||||1
1612199090000|2021-02-01 17:04:50|13475.6|13435.6|13476.4|13436.4|13476.4|13436.4|13475.6|13435.6|0
1612199240000|2021-02-01 17:07:20|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|0
1612199260000|2021-02-01 17:07:40|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|0
1612199280000|2021-02-01 17:08:00|||||||||1
1612199300000|2021-02-01 17:08:20|13476.4|13436.4|13476.4|13436.4|13476.4|13436.4|13476.4|13436.4|4
1612199830000|2021-02-01 17:17:10|||||||||1
1612200120000|2021-02-01 17:22:00|13476.5|13436.5|13476.5|13436.5|13476.5|13436.5|13476.5|13436.5|0
1612200320000|2021-02-01 17:25:20|13469|13449|13469|13449|13469|13449|13469|13449|0
1612200350000|2021-02-01 17:25:50|13471.5|13451.5|13471.5|13451.5|13471.5|13451.5|13471.5|13451.5|0
1612200370000|2021-02-01 17:26:10|13476.5|13436.5|13476.5|13436.5|13476.5|13436.5|13476.5|13436.5|2
1612200430000|2021-02-01 17:27:10|||||||||20
1612200800000|2021-02-01 17:33:20|13474|13434|13474|13434|13474|13434|13474|13434|5
1612200890000|2021-02-01 17:34:50|||||||||1
1612200980000|2021-02-01 17:36:20|||||||||50
1612201440000|2021-02-01 17:44:00|13461.5|13441.5|13473.2|13433.2|13473.2|13441.5|13461.5|13433.2|1
1612201450000|2021-02-01 17:44:10|13461.5|13441.5|13461.5|13441.5|13461.5|13441.5|13461.5|13441.5|0
1612201470000|2021-02-01 17:44:30|13473.2|13433.2|13476.5|13436.5|13476.5|13436.5|13473.2|13433.2|0
1612201650000|2021-02-01 17:47:30|13469|13449|13471.5|13451.5|13471.5|13451.5|13469|13449|0
1612201880000|2021-02-01 17:51:20|13469.9|13449.9|13469|13449|13469.9|13449.9|13469|13449|0
1612201890000|2021-02-01 17:51:30|13470.7|13450.7|13471.5|13451.5|13471.5|13451.5|13470.7|13450.7|0
1612201900000|2021-02-01 17:51:40|13454|13434|13454|13434|13454|13434|13454|13434|2
1612201910000|2021-02-01 17:51:50|13465.7|13425.7|13465.7|13425.7|13465.7|13425.7|13465.7|13425.7|0
1612201920000|2021-02-01 17:52:00|13466.5|13426.5|13466.5|13426.5|13466.5|13426.5|13466.5|13426.5|0
1612201930000|2021-02-01 17:52:10|13459|13439|13459|13439|13459|13439|13459|13439|0
1612202030000|2021-02-01 17:53:50|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|0
1612202100000|2021-02-01 17:55:00|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|0
1612202110000|2021-02-01 17:55:10|13459|13439|13459|13439|13459|13439|13459|13439|0
1612202210000|2021-02-01 17:56:50|13454|13434|13454|13434|13454|13434|13454|13434|0
1612202280000|2021-02-01 17:58:00|13455.7|13435.7|13454.9|13434.9|13458.2|13438.2|13454.9|13434.9|1
1612202290000|2021-02-01 17:58:10|13454|13434|13454|13434|13456.5|13436.5|13454|13434|2
1612202300000|2021-02-01 17:58:20|13452.4|13432.4|13449|13429|13452.4|13432.4|13449|13429|1
1612202310000|2021-02-01 17:58:30|13451.5|13431.5|13454|13434|13454|13434|13451.5|13431.5|0
1612202340000|2021-02-01 17:59:00|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|2
1612202350000|2021-02-01 17:59:10|13453.2|13433.2|13454|13434|13454|13434|13453.2|13433.2|0
1612202360000|2021-02-01 17:59:20|13452.4|13432.4|13451.5|13431.5|13452.4|13432.4|13451.5|13431.5|1
1612202380000|2021-02-01 17:59:40|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|0
1612202400000|2021-02-01 18:00:00|13464.9|13424.9|13451.6|13431.6|13464.9|13431.6|13451.6|13424.9|0
1612202560000|2021-02-01 18:02:40|13446.5|13426.5|13449.1|13429.1|13449.1|13429.1|13439.1|13419.1|2
1612203300000|2021-02-01 18:15:00|||||||||2
1612203520000|2021-02-01 18:18:40|13450.8|13430.8|13451.6|13431.6|13451.6|13431.6|13450.8|13430.8|0
1612204290000|2021-02-01 18:31:30|||||||||1
1612204550000|2021-02-01 18:35:50|||||||||5
1612204560000|2021-02-01 18:36:00|13443.3|13423.3|13450|13430|13450|13430|13443.3|13423.3|6
1612204680000|2021-02-01 18:38:00|13448.3|13428.3|13447.5|13427.5|13448.3|13428.3|13447.5|13427.5|0
1612205060000|2021-02-01 18:44:20|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|0
1612205080000|2021-02-01 18:44:40|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|0
1612205090000|2021-02-01 18:44:50|13440|13420|13438.3|13418.3|13440|13420|13438.3|13418.3|0
1612205130000|2021-02-01 18:45:30|13435|13415|13435|13415|13435|13415|13435|13415|1
1612205140000|2021-02-01 18:45:40|13441.7|13421.7|13444.2|13424.2|13444.2|13424.2|13441.7|13421.7|0
1612205220000|2021-02-01 18:47:00|13442.5|13422.5|13439.2|13419.2|13442.5|13422.5|13439.2|13419.2|0
1612205370000|2021-02-01 18:49:30|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|0
1612205440000|2021-02-01 18:50:40|13435|13415|13435|13415|13435|13415|13435|13415|1
1612205460000|2021-02-01 18:51:00|13433.4|13413.4|13436.7|13416.7|13436.7|13416.7|13433.4|13413.4|4
1612205630000|2021-02-01 18:53:50|||||||||2
1612205770000|2021-02-01 18:56:10|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|2
1612206090000|2021-02-01 19:01:30|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|1
1612206110000|2021-02-01 19:01:50|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|34
1612206160000|2021-02-01 19:02:40|13434.2|13414.2|13432.6|13412.6|13434.2|13414.2|13432.6|13412.6|0
1612206250000|2021-02-01 19:04:10|||||||||1
1612206310000|2021-02-01 19:05:10|||||||||1
1612206440000|2021-02-01 19:07:20|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|1
1612206460000|2021-02-01 19:07:40|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1612206480000|2021-02-01 19:08:00|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|0
1612206540000|2021-02-01 19:09:00|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|1
1612206550000|2021-02-01 19:09:10|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|0
1612206670000|2021-02-01 19:11:10|||||||||1
1612206680000|2021-02-01 19:11:20|||||||||20
1612206690000|2021-02-01 19:11:30|13422.6|13402.6|13422.6|13402.6|13422.6|13402.6|13422.6|13402.6|8
1612206700000|2021-02-01 19:11:40|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|5
1612206710000|2021-02-01 19:11:50|13422.6|13402.6|13422.6|13402.6|13422.6|13402.6|13422.6|13402.6|1
1612206720000|2021-02-01 19:12:00|13420.9|13400.9|13422.6|13402.6|13422.6|13402.6|13420.9|13400.9|2
1612206750000|2021-02-01 19:12:30|13425.9|13405.9|13427.6|13407.6|13427.6|13407.6|13425.9|13405.9|7
1612206770000|2021-02-01 19:12:50|||||||||7
1612206800000|2021-02-01 19:13:20|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|8
1612206830000|2021-02-01 19:13:50|||||||||7
1612206840000|2021-02-01 19:14:00|||||||||1
1612206850000|2021-02-01 19:14:10|||||||||10
1612206860000|2021-02-01 19:14:20|||||||||12
1612206870000|2021-02-01 19:14:30|13429.2|13409.2|13429.2|13409.2|13429.2|13409.2|13429.2|13409.2|2
1612206880000|2021-02-01 19:14:40|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|14
1612206890000|2021-02-01 19:14:50|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|14
1612206910000|2021-02-01 19:15:10|||||||||2
1612206970000|2021-02-01 19:16:10|13425.9|13405.9|13424.3|13404.3|13425.9|13405.9|13424.3|13404.3|0
1612206980000|2021-02-01 19:16:20|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|1
1612207030000|2021-02-01 19:17:10|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|0
1612207190000|2021-02-01 19:19:50|||||||||3
1612227600000|2021-02-02 01:00:00|13431.8|13411.8|13431.8|13411.8|13431.8|13411.8|13431.8|13411.8|0
1612227610000|2021-02-02 01:00:10|13430.2|13410.2|13429.3|13409.3|13430.2|13410.2|13429.3|13409.3|0
1612227730000|2021-02-02 01:02:10|||||||||1
1612228090000|2021-02-02 01:08:10|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|0
1612228210000|2021-02-02 01:10:10|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|0
1612229690000|2021-02-02 01:34:50|13434.4|13414.4|13431.9|13411.9|13434.4|13414.4|13431.9|13411.9|0
1612230010000|2021-02-02 01:40:10|13430.3|13410.3|13429.4|13409.4|13430.3|13410.3|13429.4|13409.4|0
1612230390000|2021-02-02 01:46:30|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|0
1612232670000|2021-02-02 02:24:30|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|0
1612276200000|2021-02-02 14:30:00|13431.5|13411.5|13429.8|13409.8|13431.5|13411.5|13429.8|13409.8|7
1612276210000|2021-02-02 14:30:10|13431.5|13411.5|13432.3|13412.3|13432.3|13412.3|13431.5|13411.5|0
1612276220000|2021-02-02 14:30:20|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|0
1612276320000|2021-02-02 14:32:00|13431.5|13411.5|13434|13414|13434|13414|13431.5|13411.5|2
1612276360000|2021-02-02 14:32:40|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|0
1612276370000|2021-02-02 14:32:50|13438.3|13418.3|13434|13414|13443.2|13423.2|13434|13414|1
1612276410000|2021-02-02 14:33:30|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|3
1612276500000|2021-02-02 14:35:00|13434|13414|13434|13414|13434|13414|13434|13414|1
1612276560000|2021-02-02 14:36:00|13424.5|13404.5|13423|13383|13424.5|13404.5|13423|13383|11
1612276570000|2021-02-02 14:36:10|13421.4|13381.4|13423.9|13383.9|13423.9|13383.9|13421.4|13381.4|1
1612276590000|2021-02-02 14:36:30|13424.7|13384.7|13424.7|13384.7|13424.7|13384.7|13424.7|13384.7|0
1612276650000|2021-02-02 14:37:30|13424.8|13384.8|13424.8|13384.8|13424.8|13384.8|13424.8|13384.8|0
1612276720000|2021-02-02 14:38:40|13423.9|13383.9|13423.9|13383.9|13423.9|13383.9|13423.9|13383.9|0
1612276740000|2021-02-02 14:39:00|13423|13383|13423|13383|13423|13383|13423|13383|0
1612276810000|2021-02-02 14:40:10|13420.5|13400.5|13420.5|13400.5|13420.5|13400.5|13420.5|13400.5|0
1612276820000|2021-02-02 14:40:20|13423|13403|13423|13403|13423|13403|13423|13403|0
1612276840000|2021-02-02 14:40:40|13426.5|13406.5|13433|13413|13433|13413|13426.5|13406.5|2
1612276850000|2021-02-02 14:40:50|13434.7|13414.7|13437.2|13417.2|13437.2|13417.2|13434.7|13414.7|4
1612276860000|2021-02-02 14:41:00|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|0
1612276870000|2021-02-02 14:41:10|13438.8|13418.8|13439.7|13419.7|13439.7|13419.7|13438.8|13418.8|0
1612276880000|2021-02-02 14:41:20|13441.4|13421.4|13438.1|13418.1|13449|13421.4|13438.1|13406.5|3
1612276890000|2021-02-02 14:41:30|13450.6|13410.6|13435.7|13415.7|13450.6|13415.7|13435.7|13410.6|0
1612276900000|2021-02-02 14:41:40|13430.5|13410.5|13430.5|13410.5|13430.5|13410.5|13430.5|13410.5|0
1612276930000|2021-02-02 14:42:10|13428.9|13408.9|13428.9|13408.9|13428.9|13408.9|13428.9|13408.9|0
1612276990000|2021-02-02 14:43:10|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|0
1612277010000|2021-02-02 14:43:30|13425.6|13405.6|13425.6|13405.6|13425.6|13405.6|13425.6|13405.6|1
1612277030000|2021-02-02 14:43:50|13421.4|13401.4|13421.4|13401.4|13421.4|13401.4|13421.4|13401.4|0
1612277390000|2021-02-02 14:49:50|||||||||1
1612277410000|2021-02-02 14:50:10|13423.1|13403.1|13423.1|13403.1|13423.1|13403.1|13423.1|13403.1|0
1612277870000|2021-02-02 14:57:50|13429.6|13409.6|13433.1|13413.1|13433.1|13413.1|13429.6|13409.6|1
1612277910000|2021-02-02 14:58:30|13432.2|13412.2|13432.2|13412.2|13432.2|13412.2|13432.2|13412.2|0
1612277990000|2021-02-02 14:59:50|||||||||1
1612278010000|2021-02-02 15:00:10|13433.9|13413.9|13433.9|13413.9|13433.9|13413.9|13433.9|13413.9|0
1612278070000|2021-02-02 15:01:10|13434|13414|13434|13414|13434|13414|13434|13414|0
1612278110000|2021-02-02 15:01:50|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|1
1612278190000|2021-02-02 15:03:10|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|3
1612278280000|2021-02-02 15:04:40|13438.1|13418.1|13438.1|13418.1|13438.1|13418.1|13438.1|13418.1|1
1612278380000|2021-02-02 15:06:20|13443.1|13423.1|13443.1|13423.1|13443.1|13423.1|13443.1|13423.1|0
1612278420000|2021-02-02 15:07:00|13439|13419|13439|13419|13439|13419|13439|13419|1
1612278490000|2021-02-02 15:08:10|||||||||7
1612278590000|2021-02-02 15:09:50|||||||||1
1612278840000|2021-02-02 15:14:00|||||||||2
1612278880000|2021-02-02 15:14:40|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|1
1612278970000|2021-02-02 15:16:10|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|0
1612279230000|2021-02-02 15:20:30|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|2
1612279340000|2021-02-02 15:22:20|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1612279430000|2021-02-02 15:23:50|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|0
1612279480000|2021-02-02 15:24:40|13443.9|13423.9|13443.9|13423.9|13443.9|13423.9|13443.9|13423.9|3
1612279570000|2021-02-02 15:26:10|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|3
1612279660000|2021-02-02 15:27:40|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|10
1612279680000|2021-02-02 15:28:00|||||||||1
1612279690000|2021-02-02 15:28:10|||||||||1
1612279710000|2021-02-02 15:28:30|13443.8|13423.8|13442.2|13422.2|13443.8|13423.8|13442.2|13422.2|2
1612279720000|2021-02-02 15:28:40|13443.8|13423.8|13455|13435|13455|13435|13442.2|13422.2|2
1612279730000|2021-02-02 15:28:50|||||||||1
1612279790000|2021-02-02 15:29:50|||||||||1
1612279840000|2021-02-02 15:30:40|13453.3|13433.3|13452.5|13432.5|13453.3|13433.3|13452.5|13432.5|0
1612279870000|2021-02-02 15:31:10|||||||||1
1612280090000|2021-02-02 15:34:50|13450.8|13430.8|13452.5|13432.5|13452.5|13432.5|13450.8|13430.8|3
1612280390000|2021-02-02 15:39:50|||||||||1
1612280540000|2021-02-02 15:42:20|||||||||1
1612280570000|2021-02-02 15:42:50|13451.6|13431.6|13452.5|13432.5|13452.5|13432.5|13451.6|13431.6|8
1612280710000|2021-02-02 15:45:10|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|4
1612280730000|2021-02-02 15:45:30|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|0
1612280990000|2021-02-02 15:49:50|||||||||1
1612281080000|2021-02-02 15:51:20|13455|13435|13455|13435|13455|13435|13455|13435|0
1612281090000|2021-02-02 15:51:30|||||||||3
1612281140000|2021-02-02 15:52:20|13460|13440|13460|13440|13460|13440|13460|13440|0
1612281280000|2021-02-02 15:54:40|13455|13435|13455|13435|13455|13435|13455|13435|1
1612281390000|2021-02-02 15:56:30|||||||||1
1612281590000|2021-02-02 15:59:50|||||||||1
1612281630000|2021-02-02 16:00:30|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|0
1612281800000|2021-02-02 16:03:20|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|1
1612281840000|2021-02-02 16:04:00|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|0
1612281860000|2021-02-02 16:04:20|13451.8|13431.8|13472.6|13432.6|13472.6|13432.6|13451.8|13431.8|1
1612281900000|2021-02-02 16:05:00|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|0
1612281910000|2021-02-02 16:05:10|13468.2|13428.2|13472.6|13432.6|13472.6|13432.6|13468.2|13428.2|0
1612282190000|2021-02-02 16:09:50|||||||||1
1612282540000|2021-02-02 16:15:40|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|0
1612282690000|2021-02-02 16:18:10|||||||||1
1612282700000|2021-02-02 16:18:20|||||||||1
1612282790000|2021-02-02 16:19:50|||||||||1
1612283030000|2021-02-02 16:23:50|||||||||1
1612283270000|2021-02-02 16:27:50|||||||||5
1612283300000|2021-02-02 16:28:20|||||||||1
1612283380000|2021-02-02 16:29:40|||||||||3
1612283390000|2021-02-02 16:29:50|||||||||1
1612283790000|2021-02-02 16:36:30|13456.8|13436.8|13457.6|13437.6|13457.6|13437.6|13456.8|13436.8|0
1612283890000|2021-02-02 16:38:10|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|0
1612284150000|2021-02-02 16:42:30|13459.3|13439.3|13460.2|13440.2|13460.2|13440.2|13459.3|13439.3|0
1612284160000|2021-02-02 16:42:40|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|2
1612284170000|2021-02-02 16:42:50|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|0
1612284190000|2021-02-02 16:43:10|13450.3|13430.3|13447.7|13427.7|13450.3|13430.3|13442.7|13422.7|6
1612284200000|2021-02-02 16:43:20|||||||||1
1612284260000|2021-02-02 16:44:20|13445.2|13425.2|13438.5|13418.5|13445.2|13425.2|13438.5|13418.5|6
1612284400000|2021-02-02 16:46:40|13445.3|13405.3|13444.4|13404.4|13445.3|13405.3|13444.4|13404.4|0
1612284440000|2021-02-02 16:47:20|13442.7|13422.7|13442.7|13422.7|13442.7|13422.7|13442.7|13422.7|0
1612284760000|2021-02-02 16:52:40|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|0
1612285760000|2021-02-02 17:09:20|||||||||20
1612285990000|2021-02-02 17:13:10|13447|13427|13447|13427|13447|13427|13447|13427|42
1612286130000|2021-02-02 17:15:30|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|0
1612286140000|2021-02-02 17:15:40|13447|13427|13449.5|13429.5|13449.5|13429.5|13447|13427|1
1612286350000|2021-02-02 17:19:10|||||||||3
1612286610000|2021-02-02 17:23:30|||||||||1
1612287720000|2021-02-02 17:42:00|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|0
1612289920000|2021-02-02 18:18:40|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1612290630000|2021-02-02 18:30:30|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|6
1612290660000|2021-02-02 18:31:00|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|0
1612290740000|2021-02-02 18:32:20|||||||||1
1612291720000|2021-02-02 18:48:40|13451.5|13431.5|13463.1|13423.1|13463.1|13431.5|13451.5|13423.1|2
1612292100000|2021-02-02 18:55:00|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|0
1612292140000|2021-02-02 18:55:40|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|0
1612292390000|2021-02-02 18:59:50|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|1
1612292620000|2021-02-02 19:03:40|||||||||2
1612292640000|2021-02-02 19:04:00|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|0
1612292860000|2021-02-02 19:07:40|13449|13429|13449|13429|13449|13429|13449|13429|17
1612292880000|2021-02-02 19:08:00|13448.2|13428.2|13448.2|13428.2|13448.2|13428.2|13448.2|13428.2|0
1612293150000|2021-02-02 19:12:30|13447.3|13427.3|13445.7|13425.7|13447.3|13427.3|13445.7|13425.7|2
1612293240000|2021-02-02 19:14:00|13446.5|13426.5|13449|13429|13449|13429|13446.5|13426.5|4
1612293270000|2021-02-02 19:14:30|||||||||1
1612293410000|2021-02-02 19:16:50|||||||||6
1612293540000|2021-02-02 19:19:00|13449.1|13429.1|13449.1|13429.1|13449.1|13429.1|13449.1|13429.1|0
1612293590000|2021-02-02 19:19:50|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|0
1612314000000|2021-02-03 01:00:00|13431.6|13391.6|13431.6|13391.6|13431.6|13391.6|13431.6|13391.6|0
1612314450000|2021-02-03 01:07:30|13432.5|13392.5|13424.1|13404.1|13432.5|13404.1|13424.1|13392.5|0
1612314730000|2021-02-03 01:12:10|13424.2|13404.2|13424.2|13404.2|13424.2|13404.2|13424.2|13404.2|0
1612316920000|2021-02-03 01:48:40|13424.3|13404.3|13424.3|13404.3|13424.3|13404.3|13424.3|13404.3|0
1612319110000|2021-02-03 02:25:10|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|0
1612362600000|2021-02-03 14:30:00|13426.3|13406.3|13481.3|13421.3|13481.3|13421.3|13426.3|13402.3|4
1612362610000|2021-02-03 14:30:10|13478.8|13418.8|13478.8|13418.8|13481.3|13421.3|13478.8|13418.8|1
1612362620000|2021-02-03 14:30:20|13476.3|13416.3|13473.8|13413.8|13476.3|13416.3|13473.8|13413.8|0
1612362790000|2021-02-03 14:33:10|13439.5|13419.5|13431.3|13411.3|13439.5|13419.5|13431.3|13411.3|1
1612362800000|2021-02-03 14:33:20|13429.5|13409.5|13423.8|13403.8|13429.5|13409.5|13423.8|13403.8|4
1612362810000|2021-02-03 14:33:30|13461.3|13401.3|13406.3|13366.3|13461.3|13406.1|13406.3|13366.3|11
1612362820000|2021-02-03 14:33:40|13408.8|13368.8|13408.8|13348.8|13408.8|13368.8|13403.2|13348.8|8
1612362830000|2021-02-03 14:33:50|13386.3|13346.3|13348.8|13328.8|13386.3|13346.3|13348.8|13328.8|19
1612362840000|2021-02-03 14:34:00|13350.4|13330.4|13345.7|13305.7|13351.3|13331.3|13335.4|13303.8|17
1612362850000|2021-02-03 14:34:10|13346.3|13306.3|13343.8|13303.8|13346.3|13306.3|13343.8|13303.8|3
1612362860000|2021-02-03 14:34:20|||||||||1
1612362870000|2021-02-03 14:34:30|13351.3|13291.3|13351.3|13291.3|13351.3|13291.3|13351.3|13291.3|5
1612362880000|2021-02-03 14:34:40|13351.4|13291.4|13351.4|13291.4|13351.4|13291.4|13351.4|13291.4|0
1612362890000|2021-02-03 14:34:50|13352.3|13292.3|13322.3|13302.3|13352.3|13302.3|13322.3|13292.3|0
1612362900000|2021-02-03 14:35:00|13333.4|13313.4|13322.3|13302.3|13339.8|13319.8|13322.3|13294.8|9
1612362910000|2021-02-03 14:35:10|13319.5|13299.5|13322.3|13282.3|13324.8|13299.5|13319.5|13282.3|3
1612362920000|2021-02-03 14:35:20|13324.8|13284.8|13319.8|13299.8|13324.8|13299.8|13319.8|13282.3|6
1612362940000|2021-02-03 14:35:40|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|54
1612362950000|2021-02-03 14:35:50|13303.4|13263.4|13237.3|13197.3|13303.4|13263.4|13237.3|13197.3|5
1612362960000|2021-02-03 14:36:00|13236.4|13196.4|13003.6|12943.6|13236.4|13204.8|12901.4|12841.4|46
1612362970000|2021-02-03 14:36:10|13056.4|12996.4|13026.4|12966.4|13056.4|12996.4|13005.6|12945.6|0
1612362980000|2021-02-03 14:36:20|13024.8|12964.8|13016.4|12956.4|13033.4|12973.4|13016.4|12956.4|1
1612362990000|2021-02-03 14:36:30|13018|12958|12995.7|12935.7|13018.9|12958.9|12977.3|12917.3|6
1612363000000|2021-02-03 14:36:40|12994.1|12934.1|12990.7|12930.7|12994.8|12934.8|12990.7|12930.7|0
1612363010000|2021-02-03 14:36:50|12985.7|12925.7|12984.8|12924.8|13008.9|12968.9|12983.2|12923.2|4
1612363020000|2021-02-03 14:37:00|12990.3|12970.3|12978.9|12918.9|13010.3|12970.3|12978.9|12918.9|2
1612363030000|2021-02-03 14:37:10|12974.8|12914.8|12983.9|12943.9|12983.9|12951.4|12971.4|12914.8|0
1612363040000|2021-02-03 14:37:20|12989.1|12929.1|12952|12932|12989.1|12934.8|12948.9|12926.4|5
1612363050000|2021-02-03 14:37:30|12953.9|12933.9|12990|12930|12990|12950|12952.3|12930|6
1612363060000|2021-02-03 14:37:40|12986.4|12926.4|12991.4|12931.4|12991.4|12931.4|12986.4|12926.4|1
1612363070000|2021-02-03 14:37:50|12987.3|12967.3|13008.9|12988.9|13016.4|12996.4|12987.3|12967.3|5
1612363080000|2021-02-03 14:38:00|13018.2|12998.2|13064.8|13004.8|13073.9|13013.9|13018.2|12996.4|4
1612363090000|2021-02-03 14:38:10|13063.9|13003.9|13053.9|12993.9|13063.9|13003.9|13003.9|12983.9|5
1612363100000|2021-02-03 14:38:20|13052.3|12992.3|13013.9|12953.9|13058.9|13008.2|13001.4|12941.4|3
1612363110000|2021-02-03 14:38:30|13004.8|12944.8|13011.4|12951.4|13011.4|12951.4|13003.9|12943.9|2
1612363120000|2021-02-03 14:38:40|13013.9|12953.9|13048.9|12988.9|13048.9|12988.9|13013.9|12953.9|2
1612363130000|2021-02-03 14:38:50|13053.9|12993.9|13053.9|12993.9|13053.9|12993.9|13051.4|12991.4|0
1612363140000|2021-02-03 14:39:00|13056.4|12996.4|13021.4|13001.4|13068.9|13028.9|13018.9|12995.7|6
1612363150000|2021-02-03 14:39:10|||||||||2
1612363160000|2021-02-03 14:39:20|13016.4|12996.4|13016.4|12996.4|13016.4|12996.4|13016.4|12996.4|1
1612363170000|2021-02-03 14:39:30|13049.1|12989.1|13018.8|12998.8|13049.1|13009.1|13008.9|12988.9|4
1612363180000|2021-02-03 14:39:40|13008.9|12988.9|13006.4|12986.4|13008.9|12988.9|13003.9|12983.9|2
1612363190000|2021-02-03 14:39:50|13012.7|12992.7|13008.9|12988.9|13012.7|12992.7|13003.9|12983.9|2
1612363200000|2021-02-03 14:40:00|13040|12980|13011.4|12991.4|13040|13000|13011.4|12980|1
1612363220000|2021-02-03 14:40:20|13003.9|12983.9|12998.9|12978.9|13003.9|12983.9|12998.9|12978.9|1
1612363230000|2021-02-03 14:40:30|13016.8|12976.8|13016.4|12996.4|13021.4|12996.4|13016.4|12976.8|2
1612363250000|2021-02-03 14:40:50|13047.5|12987.5|13006.4|12946.4|13047.5|12996.4|13006.4|12946.4|1
1612363260000|2021-02-03 14:41:00|12988.9|12948.9|12991.4|12951.4|12991.4|12951.4|12988.9|12948.9|0
1612363270000|2021-02-03 14:41:10|12986.6|12946.6|12983.9|12943.9|12986.6|12946.6|12983.9|12943.9|0
1612363280000|2021-02-03 14:41:20|12988.7|12948.7|12991.4|12951.4|12991.4|12951.4|12988.7|12948.7|0
1612363300000|2021-02-03 14:41:40|12993|12953|12992.3|12952.3|12993|12953|12992.3|12952.3|1
1612363310000|2021-02-03 14:41:50|12988.7|12948.7|12981.4|12941.4|12993.9|12948.7|12981.4|12933.9|2
1612363320000|2021-02-03 14:42:00|12983.9|12943.9|12976.4|12936.4|12983.9|12943.9|12976.4|12936.4|1
1612363330000|2021-02-03 14:42:10|12951.1|12931.1|12971.4|12931.4|12973.9|12933.9|12951.1|12921.1|3
1612363340000|2021-02-03 14:42:20|12988.9|12928.9|12981.4|12941.4|12988.9|12941.4|12981.4|12928.9|0
1612363350000|2021-02-03 14:42:30|12993.9|12933.9|12996.4|12936.4|12996.4|12936.4|12993.9|12933.9|0
1612363360000|2021-02-03 14:42:40|12988|12948|12991.4|12951.4|12991.4|12951.4|12988|12948|0
1612363370000|2021-02-03 14:42:50|12993.9|12953.9|12988.9|12968.9|13026.4|12986.4|12988.9|12953.9|8
1612363380000|2021-02-03 14:43:00|12995.7|12955.7|12995.7|12955.7|12995.7|12955.7|12995.7|12955.7|0
1612363390000|2021-02-03 14:43:10|12993.9|12953.9|12993.9|12953.9|12993.9|12953.9|12993.9|12953.9|0
1612363400000|2021-02-03 14:43:20|12982.3|12962.3|12981.4|12941.4|12988.9|12962.3|12981.4|12941.4|1
1612363410000|2021-02-03 14:43:30|12983|12943|12966.4|12926.4|12983|12943.9|12962.3|12926.4|10
1612363430000|2021-02-03 14:43:50|12954.8|12934.8|12954.8|12934.8|12954.8|12934.8|12954.8|12934.8|0
1612363440000|2021-02-03 14:44:00|12953.9|12933.9|12981.4|12941.4|12982.3|12942.3|12953.9|12933.9|14
1612363460000|2021-02-03 14:44:20|12979.8|12939.8|12976.4|12936.4|12979.8|12939.8|12976.4|12936.4|0
1612363470000|2021-02-03 14:44:30|12968.2|12928.2|12943.9|12923.9|12968.2|12928.2|12943.9|12923.9|3
1612363480000|2021-02-03 14:44:40|12991.4|12931.4|12973.9|12933.9|12991.4|12934.8|12973.9|12926.4|4
1612363490000|2021-02-03 14:44:50|12971.4|12931.4|12971.4|12931.4|12971.4|12931.4|12971.4|12931.4|0
1612363510000|2021-02-03 14:45:10|12951.4||12951.4||12951.4||12951.4||0
1612363520000|2021-02-03 14:45:20|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|1
1612363530000|2021-02-03 14:45:30|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12
1612363560000|2021-02-03 14:46:00|12998.9|12938.9|12963.9|12903.9|13001.4|12941.4|12963.9|12903.9|6
1612363570000|2021-02-03 14:46:10|12962.3|12902.3|12933.9|12893.9|12962.3|12902.3|12933.9|12893.9|1
1612363580000|2021-02-03 14:46:20|12952.9|12912.9|12988.9|12928.9|12998.9|12938.9|12952.9|12912.9|6
1612363590000|2021-02-03 14:46:30|12990.5|12930.5|12978.9|12918.9|12991.4|12931.4|12978.9|12918.9|0
1612363600000|2021-02-03 14:46:40|12980.5|12920.5|12983.9|12923.9|12983.9|12923.9|12980.5|12920.5|0
1612363610000|2021-02-03 14:46:50|12981.4|12921.4|12981.4|12921.4|12981.4|12921.4|12981.4|12921.4|0
1612363620000|2021-02-03 14:47:00|12978.9|12918.9|12932.3|12892.3|12978.9|12918.9|12923.9|12892.3|0
1612363630000|2021-02-03 14:47:10|12918.2|12898.2|12913.9|12893.9|12918.2|12898.2|12913.9|12893.9|0
1612363640000|2021-02-03 14:47:20|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|0
1612363660000|2021-02-03 14:47:40|12914.8|12894.8|12934.8|12894.8|12961.4|12909.6|12913.9|12893.9|6
1612363670000|2021-02-03 14:47:50|12928.9|12908.9|12966.4|12906.4|12966.4|12908.9|12923.9|12903.9|2
1612363700000|2021-02-03 14:48:20|12968|12908|12961.4|12921.4|12968.9|12921.4|12960.5|12908|2
1612363710000|2021-02-03 14:48:30|12963.9|12923.9|12963.9|12923.9|12963.9|12923.9|12963.9|12923.9|0
1612363760000|2021-02-03 14:49:20|12985.1|12925.1|12991.4|12931.4|12991.4|12931.4|12985.1|12925.1|1
1612363770000|2021-02-03 14:49:30|12994.6|12934.6|12996.4|12936.4|12996.4|12936.4|12994.6|12934.6|1
1612363810000|2021-02-03 14:50:10|12998|12938|12993.9|12933.9|12998.9|12938.9|12993.9|12933.9|0
1612363820000|2021-02-03 14:50:20|12981.4|12941.4|12981.4|12941.4|12981.4|12941.4|12981.4|12941.4|0
1612363850000|2021-02-03 14:50:50|12981.8|12921.8|12976.4|12916.4|12981.8|12921.8|12976.4|12916.4|1
1612363860000|2021-02-03 14:51:00|12971.6|12911.6|12971.4|12911.4|12971.6|12911.6|12968.9|12908.9|0
1612363900000|2021-02-03 14:51:40|12973.9|12913.9|12973.9|12913.9|12973.9|12913.9|12973.9|12913.9|0
1612363910000|2021-02-03 14:51:50|12976.4|12916.4|12976.4|12916.4|12976.4|12916.4|12976.4|12916.4|0
1612363920000|2021-02-03 14:52:00|12984.4|12924.4|12988.9|12928.9|12988.9|12928.9|12984.4|12924.4|0
1612363940000|2021-02-03 14:52:20|13001.4|12941.4|13001.4|12941.4|13001.4|12941.4|13001.4|12941.4|5
1612363970000|2021-02-03 14:52:50|12971.4|12931.4|12971.4|12931.4|12971.4|12931.4|12971.4|12931.4|0
1612364010000|2021-02-03 14:53:30|12955|12935|12951.4|12931.4|12955|12935|12951.4|12931.4|0
1612364020000|2021-02-03 14:53:40|12946.4|12926.4|12946.4|12926.4|12946.4|12926.4|12946.4|12926.4|0
1612364030000|2021-02-03 14:53:50|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|1
1612364040000|2021-02-03 14:54:00|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|1
1612364050000|2021-02-03 14:54:10|12981.4|12921.4|12981.4|12921.4|12988.9|12928.9|12981.4|12921.4|2
1612364080000|2021-02-03 14:54:40|12983.5|12943.5|12990.7|12950.7|12990.7|12950.7|12983.5|12943.5|6
1612364110000|2021-02-03 14:55:10|||||||||2
1612364160000|2021-02-03 14:56:00|||||||||1
1612364260000|2021-02-03 14:57:40|12990.3|12970.3|13007.3|12987.3|13007.3|12987.3|12990.3|12970.3|3
1612364310000|2021-02-03 14:58:30|||||||||4
1612364330000|2021-02-03 14:58:50|13020|13000|13052.3|13012.3|13052.3|13012.3|13020|13000|2
1612364340000|2021-02-03 14:59:00|13070.7|13050.7|13070.7|13050.7|13070.7|13050.7|13070.7|13050.7|4
1612364350000|2021-02-03 14:59:10|13062.5|13042.5|13054.1|13014.1|13072.5|13042.5|13054.1|13014.1|1
1612364360000|2021-02-03 14:59:20|13052.3|13012.3|13052.3|13012.3|13052.3|13012.3|13052.3|13012.3|1
1612364450000|2021-02-03 15:00:50|||||||||1
1612364460000|2021-02-03 15:01:00|13053.9|13013.9|13054.8|13014.8|13054.8|13014.8|13053.9|13013.9|0
1612364500000|2021-02-03 15:01:40|13056.6|13016.6|13056.6|13016.6|13056.6|13016.6|13056.6|13016.6|0
1612364560000|2021-02-03 15:02:40|13066.9|13046.9|13074.1|13054.1|13074.1|13054.1|13066.9|13046.9|4
1612364570000|2021-02-03 15:02:50|13071.6|13011.6|13071.6|13011.6|13071.6|13011.6|13071.6|13011.6|1
1612364580000|2021-02-03 15:03:00|13069.1|13009.1|13069.1|13009.1|13069.1|13009.1|13069.1|13009.1|0
1612364600000|2021-02-03 15:03:20|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|0
1612364610000|2021-02-03 15:03:30|13056.6|13016.6|13056.6|13016.6|13056.6|13016.6|13056.6|13016.6|0
1612364670000|2021-02-03 15:04:30|||||||||1
1612364680000|2021-02-03 15:04:40|13069.1|13009.1|13069.1|13009.1|13069.1|13009.1|13069.1|13009.1|4
1612364690000|2021-02-03 15:04:50|13057.6|13017.6|13056.6|13016.6|13057.6|13017.6|13056.6|13016.6|2
1612364710000|2021-02-03 15:05:10|13035.5|13015.5|13029.1|13009.1|13035.5|13015.5|13029.1|13009.1|1
1612364720000|2021-02-03 15:05:20|||||||||2
1612364760000|2021-02-03 15:06:00|13029.2|13009.2|13029.2|13009.2|13029.2|13009.2|13029.2|13009.2|0
1612364770000|2021-02-03 15:06:10|||||||||1
1612364950000|2021-02-03 15:09:10|||||||||1
1612365040000|2021-02-03 15:10:40|||||||||10
1612365070000|2021-02-03 15:11:10|13021.7|13001.7|13021.7|13001.7|13027.1|13007.1|13021.7|13001.7|1
1612365100000|2021-02-03 15:11:40|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|0
1612365160000|2021-02-03 15:12:40|13027.8|12987.8|13027.8|12987.8|13027.8|12987.8|13027.8|12987.8|1
1612365180000|2021-02-03 15:13:00|13024.2|12984.2|13024.2|12984.2|13024.2|12984.2|13024.2|12984.2|0
1612365190000|2021-02-03 15:13:10|13004.2||13004.2||13004.2||13004.2||0
1612365200000|2021-02-03 15:13:20|12999.2|12979.2|12999.2|12979.2|12999.2|12979.2|12999.2|12979.2|1
1612365210000|2021-02-03 15:13:30|||||||||1
1612365220000|2021-02-03 15:13:40|12997.6|12977.6|13026.7|12986.7|13026.7|12986.7|12996.7|12976.7|4
1612365270000|2021-02-03 15:14:30|13010.3|12990.3|13016.7|12996.7|13016.7|12996.7|13010.3|12990.3|0
1612365280000|2021-02-03 15:14:40|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|0
1612365300000|2021-02-03 15:15:00|13004.9|12984.9|13004.9|12984.9|13004.9|12984.9|13004.9|12984.9|10
1612365330000|2021-02-03 15:15:30|13004|12984|12971.5|12951.5|13004|12984|12971.5|12951.5|2
1612365360000|2021-02-03 15:16:00|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|0
1612365390000|2021-02-03 15:16:30|12964|12944|12964|12944|12964|12944|12964|12944|0
1612365410000|2021-02-03 15:16:50|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|5
1612365420000|2021-02-03 15:17:00|12956.5|12936.5|12956.5|12936.5|12956.5|12936.5|12956.5|12936.5|0
1612365430000|2021-02-03 15:17:10|12954.9|12934.9|12954|12934|12954.9|12934.9|12954|12934|0
1612365450000|2021-02-03 15:17:30|12950.8|12930.8|12949|12929|12950.8|12930.8|12949|12929|0
1612365470000|2021-02-03 15:17:50|12947.4|12927.4|12946.5|12926.5|12947.4|12927.4|12946.5|12926.5|0
1612365480000|2021-02-03 15:18:00|13006.5|12946.5|13006.5|12946.5|13006.5|12946.5|13006.5|12946.5|3
1612365490000|2021-02-03 15:18:10|13011.5|12951.5|13011.5|12951.5|13011.5|12951.5|13011.5|12951.5|0
1612365500000|2021-02-03 15:18:20|13009|12949|13006.5|12946.5|13009|12949|13006.5|12946.5|0
1612365530000|2021-02-03 15:18:50|||||||||2
1612365620000|2021-02-03 15:20:20|||||||||1
1612365730000|2021-02-03 15:22:10|13004|12944|13001.5|12941.5|13004|12944|13001.5|12941.5|0
1612365740000|2021-02-03 15:22:20|12998.3|12938.3|12979|12939|12998.3|12944.9|12979|12936.5|0
1612365750000|2021-02-03 15:22:30|12975.8|12935.8|12975.8|12935.8|12975.8|12935.8|12975.8|12935.8|2
1612365760000|2021-02-03 15:22:40|12974|12934|12969|12929|12974|12934|12969|12929|0
1612365780000|2021-02-03 15:23:00|12967.4|12927.4|12967.4|12927.4|12967.4|12927.4|12967.4|12927.4|0
1612365790000|2021-02-03 15:23:10|12966.5|12926.5|12966.5|12926.5|12966.5|12926.5|12966.5|12926.5|10
1612365840000|2021-02-03 15:24:00|12967.4|12927.4|12967.4|12927.4|12967.4|12927.4|12967.4|12927.4|0
1612365850000|2021-02-03 15:24:10|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|0
1612365880000|2021-02-03 15:24:40|||||||||2
1612365890000|2021-02-03 15:24:50|12952.4|12932.4|12972.4|12932.4|12987.4|12935.8|12947.4|12927.4|3
1612365900000|2021-02-03 15:25:00|12969.9|12929.9|12969.9|12929.9|12969.9|12929.9|12969.9|12929.9|0
1612365910000|2021-02-03 15:25:10|12966.3|12946.3|12966.3|12946.3|12966.3|12946.3|12966.3|12946.3|0
1612365920000|2021-02-03 15:25:20|12968.3|12948.3|12972.4|12952.4|12974.9|12954.9|12964.9|12944.9|3
1612365930000|2021-02-03 15:25:30|12964.9|12944.9|12972.4|12952.4|12979.9|12959.9|12964.9|12944.9|4
1612365940000|2021-02-03 15:25:40|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|0
1612365950000|2021-02-03 15:25:50|12967.4|12947.4|12989.9|12949.9|12989.9|12949.9|12967.4|12947.4|1
1612366020000|2021-02-03 15:27:00|12982.4|12962.4|12980.8|12960.8|12982.4|12962.4|12980.8|12960.8|0
1612366030000|2021-02-03 15:27:10|12979.9|12959.9|12979.9|12959.9|12979.9|12959.9|12979.9|12959.9|0
1612366040000|2021-02-03 15:27:20|12988.3|12968.3|12988.3|12968.3|12988.3|12968.3|12988.3|12968.3|0
1612366060000|2021-02-03 15:27:40|12993.1|12973.1|12995.8|12975.8|12995.8|12975.8|12993.1|12973.1|2
1612366070000|2021-02-03 15:27:50|12993.1|12973.1|12987.4|12947.4|12993.1|12973.1|12987.4|12947.4|2
1612366080000|2021-02-03 15:28:00|12974.9|12954.9|12984.9|12964.9|12984.9|12964.9|12974.9|12954.9|5
1612366100000|2021-02-03 15:28:20|12989.9|12969.9|12989.9|12969.9|12989.9|12969.9|12989.9|12969.9|1
1612366110000|2021-02-03 15:28:30|12988.3|12968.3|12987.4|12947.4|12991.9|12968.3|12987.4|12947.4|1
1612366120000|2021-02-03 15:28:40|12983.8|12963.8|12984.9|12964.9|12987.4|12967.4|12983.8|12963.8|0
1612366140000|2021-02-03 15:29:00|12984|12964|12984|12964|12984|12964|12984|12964|1
1612366150000|2021-02-03 15:29:10|||||||||10
1612366180000|2021-02-03 15:29:40|12989|12969|12989|12969|12989|12969|12989|12969|3
1612366260000|2021-02-03 15:31:00|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|0
1612366280000|2021-02-03 15:31:20|12999|12979|12999|12979|12999|12979|12999|12979|4
1612366290000|2021-02-03 15:31:30|12994|12974|12994|12974|12994|12974|12994|12974|0
1612366310000|2021-02-03 15:31:50|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|2
1612366320000|2021-02-03 15:32:00|||||||||5
1612366380000|2021-02-03 15:33:00|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|1
1612366390000|2021-02-03 15:33:10|13000.6|12980.6|13005.8|12985.8|13005.8|12985.8|13000.6|12980.6|0
1612366400000|2021-02-03 15:33:20|12999|12979|13001.5|12981.5|13001.5|12981.5|12999|12979|2
1612366440000|2021-02-03 15:34:00|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|0
1612366470000|2021-02-03 15:34:30|12999.9|12979.9|12999.9|12979.9|12999.9|12979.9|12999.9|12979.9|0
1612366730000|2021-02-03 15:38:50|12999|12979|12999|12979|12999|12979|12999|12979|1
1612366760000|2021-02-03 15:39:20|||||||||2
1612366780000|2021-02-03 15:39:40|12997.4|12977.4|12997.4|12977.4|12997.4|12977.4|12997.4|12977.4|2
1612366790000|2021-02-03 15:39:50|12996.5|12976.5|12999|12979|12999|12979|12996.5|12976.5|2
1612366930000|2021-02-03 15:42:10|||||||||1
1612367040000|2021-02-03 15:44:00|12999.9|12979.9|13022.4|12982.4|13022.4|12982.4|12999.9|12979.9|8
1612367050000|2021-02-03 15:44:10|13024.9|12984.9|13024.9|12984.9|13024.9|12984.9|13024.9|12984.9|1
1612367060000|2021-02-03 15:44:20|13016.5|12996.5|13017.4|12997.4|13017.4|12997.4|13016.5|12996.5|0
1612367070000|2021-02-03 15:44:30|13019.9|12999.9|13017.4|12997.4|13019.9|12999.9|13017.4|12997.4|0
1612367080000|2021-02-03 15:44:40|13019|12999|13019.9|12999.9|13019.9|12999.9|13019|12999|0
1612367090000|2021-02-03 15:44:50|13021.5|13001.5|13022.4|13002.4|13022.4|13002.4|13021.5|13001.5|0
1612367120000|2021-02-03 15:45:20|13019.9|12999.9|13019.9|12999.9|13019.9|12999.9|13019.9|12999.9|4
1612367130000|2021-02-03 15:45:30|13020|13000|13020|13000|13020|13000|13020|13000|0
1612367210000|2021-02-03 15:46:50|13025|12985|13025|12985|13025|12985|13025|12985|1
1612367310000|2021-02-03 15:48:30|||||||||1
1612367320000|2021-02-03 15:48:40|||||||||1
1612367340000|2021-02-03 15:49:00|13016.6|12996.6|13017.5|12997.5|13017.5|12997.5|13016.6|12996.6|0
1612367480000|2021-02-03 15:51:20|||||||||1
1612367490000|2021-02-03 15:51:30|||||||||1
1612367500000|2021-02-03 15:51:40|13025|12985|13025|12985|13025|12985|13025|12985|1
1612367530000|2021-02-03 15:52:10|||||||||1
1612367600000|2021-02-03 15:53:20|13017.5|12997.5|13017.5|12997.5|13017.5|12997.5|13017.5|12997.5|0
1612367610000|2021-02-03 15:53:30|13020|13000|13020|13000|13020|13000|13020|13000|0
1612367670000|2021-02-03 15:54:30|13021.6|13001.6|13022.5|13002.5|13022.5|13002.5|13021.6|13001.6|0
1612367690000|2021-02-03 15:54:50|13016.6|12996.6|13017.5|12997.5|13017.5|12997.5|13016.6|12996.6|1
1612367700000|2021-02-03 15:55:00|13019.1|12999.1|13020|13000|13020|13000|13019.1|12999.1|0
1612367830000|2021-02-03 15:57:10|13021.6|13001.6|13022.5|13002.5|13022.5|13002.5|13021.6|13001.6|0
1612367860000|2021-02-03 15:57:40|||||||||1
1612367900000|2021-02-03 15:58:20|||||||||2
1612367910000|2021-02-03 15:58:30|13024.3|13004.3|13024.3|13004.3|13024.3|13004.3|13024.3|13004.3|4
1612368030000|2021-02-03 16:00:30|13029.1|13009.1|13038.2|13018.2|13038.2|13018.2|13029.1|13009.1|1
1612368040000|2021-02-03 16:00:40|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|0
1612368100000|2021-02-03 16:01:40|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|2
1612368110000|2021-02-03 16:01:50|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|5
1612368120000|2021-02-03 16:02:00|||||||||1
1612368180000|2021-02-03 16:03:00|||||||||2
1612368200000|2021-02-03 16:03:20|13057.7|13017.7|13057.7|13017.7|13057.7|13017.7|13057.7|13017.7|1
1612368210000|2021-02-03 16:03:30|13059.3|13019.3|13059.3|13019.3|13059.3|13019.3|13059.3|13019.3|0
1612368220000|2021-02-03 16:03:40|||||||||1
1612368230000|2021-02-03 16:03:50|13057.7|13017.7|13057.7|13017.7|13057.7|13017.7|13057.7|13017.7|5
1612368280000|2021-02-03 16:04:40|||||||||1
1612368300000|2021-02-03 16:05:00|13062.7|13022.7|13062.7|13022.7|13062.7|13022.7|13062.7|13022.7|0
1612368390000|2021-02-03 16:06:30|13063.9|13043.9|13062.7|13022.7|13063.9|13043.9|13062.7|13022.7|1
1612368500000|2021-02-03 16:08:20|||||||||1
1612368580000|2021-02-03 16:09:40|13065.2|13025.2|13065.2|13025.2|13065.2|13025.2|13065.2|13025.2|1
1612368630000|2021-02-03 16:10:30|13066.8|13026.8|13066.8|13026.8|13066.8|13026.8|13066.8|13026.8|0
1612368650000|2021-02-03 16:10:50|13071.8|13031.8|13071.8|13031.8|13071.8|13031.8|13071.8|13031.8|0
1612368660000|2021-02-03 16:11:00|13066.6|13046.6|13070.2|13050.2|13070.2|13050.2|13066.6|13046.6|0
1612368820000|2021-02-03 16:13:40|13071.8|13051.8|13071.8|13051.8|13071.8|13051.8|13071.8|13051.8|1
1612368830000|2021-02-03 16:13:50|13082.7|13062.7|13080.5|13060.5|13082.7|13062.7|13080.5|13060.5|5
1612368840000|2021-02-03 16:14:00|13079.6|13059.6|13082.1|13062.1|13082.1|13062.1|13079.6|13059.6|0
1612368850000|2021-02-03 16:14:10|13081.2|13061.2|13081.2|13061.2|13081.2|13061.2|13081.2|13061.2|0
1612368920000|2021-02-03 16:15:20|13085.9|13065.9|13097.1|13077.1|13097.1|13077.1|13085.9|13065.9|3
1612368940000|2021-02-03 16:15:40|13114.6|13074.6|13116.2|13076.2|13116.2|13076.2|13114.6|13074.6|1
1612368950000|2021-02-03 16:15:50|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|0
1612368990000|2021-02-03 16:16:30|13102.1|13082.1|13102.1|13082.1|13102.1|13082.1|13102.1|13082.1|0
1612369000000|2021-02-03 16:16:40|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|0
1612369040000|2021-02-03 16:17:20|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|3
1612369050000|2021-02-03 16:17:30|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|0
1612369080000|2021-02-03 16:18:00|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13101.2|13081.2|3
1612369090000|2021-02-03 16:18:10|13110|13090|13116.2|13076.2|13116.2|13090|13103.7|13075.3|7
1612369100000|2021-02-03 16:18:20|||||||||1
1612369120000|2021-02-03 16:18:40|||||||||2
1612369150000|2021-02-03 16:19:10|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|0
1612369270000|2021-02-03 16:21:10|13115.3|13075.3|13115.3|13075.3|13115.3|13075.3|13115.3|13075.3|5
1612369280000|2021-02-03 16:21:20|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|0
1612369300000|2021-02-03 16:21:40|13116.2|13076.2|13116.2|13076.2|13116.2|13076.2|13116.2|13076.2|1
1612369390000|2021-02-03 16:23:10|||||||||1
1612369410000|2021-02-03 16:23:30|13107.8|13087.8|13107.8|13087.8|13107.8|13087.8|13107.8|13087.8|0
1612369420000|2021-02-03 16:23:40|13108.7|13088.7|13108.7|13088.7|13108.7|13088.7|13108.7|13088.7|0
1612369440000|2021-02-03 16:24:00|13115.1|13095.1|13108.7|13088.7|13115.1|13095.1|13108.7|13088.7|0
1612369500000|2021-02-03 16:25:00|||||||||3
1612369520000|2021-02-03 16:25:20|13114.6|13074.6|13114.6|13074.6|13116.2|13076.2|13114.6|13074.6|5
1612369530000|2021-02-03 16:25:30|13102.1|13082.1|13102.1|13082.1|13102.1|13082.1|13102.1|13082.1|0
1612369570000|2021-02-03 16:26:10|13100.5|13080.5|13099.6|13079.6|13100.5|13080.5|13099.6|13079.6|0
1612369660000|2021-02-03 16:27:40|13102.1|13082.1|13103.7|13083.7|13103.7|13083.7|13102.1|13082.1|1
1612369680000|2021-02-03 16:28:00|||||||||1
1612369790000|2021-02-03 16:29:50|13102.1|13082.1|13101.2|13081.2|13102.1|13082.1|13101.2|13081.2|0
1612369840000|2021-02-03 16:30:40|13099.6|13079.6|13098.7|13078.7|13099.6|13079.6|13098.7|13078.7|0
1612370020000|2021-02-03 16:33:40|13100.3|13080.3|13101.2|13081.2|13101.2|13081.2|13100.3|13080.3|1
1612370080000|2021-02-03 16:34:40|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|13103.7|13083.7|1
1612370260000|2021-02-03 16:37:40|13105.5|13085.5|13105.5|13085.5|13105.5|13085.5|13105.5|13085.5|61
1612370270000|2021-02-03 16:37:50|13106.4|13086.4|13106.4|13086.4|13106.4|13086.4|13106.4|13086.4|37
1612370280000|2021-02-03 16:38:00|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|20
1612370290000|2021-02-03 16:38:10|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|0
1612370380000|2021-02-03 16:39:40|13112.4|13092.4|13113.3|13093.3|13113.3|13093.3|13112.4|13092.4|1
1612370390000|2021-02-03 16:39:50|13115.8|13095.8|13115.8|13095.8|13115.8|13095.8|13115.8|13095.8|1
1612370500000|2021-02-03 16:41:40|||||||||2
1612370510000|2021-02-03 16:41:50|13114.2|13094.2|13113.3|13093.3|13114.2|13094.2|13113.3|13093.3|0
1612370560000|2021-02-03 16:42:40|13111.7|13091.7|13110.8|13090.8|13111.7|13091.7|13110.8|13090.8|0
1612370650000|2021-02-03 16:44:10|13114.4|13074.4|13110.8|13070.8|13114.4|13074.4|13110.8|13070.8|0
1612370660000|2021-02-03 16:44:20|13113.3|13073.3|13113.3|13073.3|13113.3|13073.3|13113.3|13073.3|0
1612370690000|2021-02-03 16:44:50|||||||||3
1612370700000|2021-02-03 16:45:00|||||||||3
1612370720000|2021-02-03 16:45:20|13114.9|13074.9|13114.9|13074.9|13114.9|13074.9|13114.9|13074.9|0
1612370740000|2021-02-03 16:45:40|13117.4|13077.4|13117.4|13077.4|13117.4|13077.4|13117.4|13077.4|1
1612370850000|2021-02-03 16:47:30|13119.9|13079.9|13117.4|13077.4|13119.9|13079.9|13117.4|13077.4|2
1612370860000|2021-02-03 16:47:40|||||||||1
1612370900000|2021-02-03 16:48:20|||||||||1
1612371020000|2021-02-03 16:50:20|13118.3|13078.3|13118.3|13078.3|13118.3|13078.3|13118.3|13078.3|0
1612371080000|2021-02-03 16:51:20|13120.8|13080.8|13118.3|13078.3|13120.8|13080.8|13118.3|13078.3|1
1612371090000|2021-02-03 16:51:30|13119.9|13079.9|13119.9|13079.9|13119.9|13079.9|13119.9|13079.9|0
1612371100000|2021-02-03 16:51:40|||||||||1
1612371120000|2021-02-03 16:52:00|13111.5|13091.5|13111.5|13091.5|13111.5|13091.5|13111.5|13091.5|0
1612371130000|2021-02-03 16:52:10|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|0
1612371230000|2021-02-03 16:53:50|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|0
1612371250000|2021-02-03 16:54:10|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|0
1612371400000|2021-02-03 16:56:40|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|0
1612371420000|2021-02-03 16:57:00|||||||||2
1612371450000|2021-02-03 16:57:30|13109.2|13089.2|13105.8|13085.8|13109.2|13089.2|13105.8|13085.8|1
1612371460000|2021-02-03 16:57:40|||||||||1
1612371490000|2021-02-03 16:58:10|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|3
1612371500000|2021-02-03 16:58:20|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|1
1612371510000|2021-02-03 16:58:30|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|0
1612371520000|2021-02-03 16:58:40|13109.2|13089.2|13113.3|13093.3|13113.3|13093.3|13108.3|13088.3|2
1612371640000|2021-02-03 17:00:40|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|0
1612371690000|2021-02-03 17:01:30|||||||||1
1612371710000|2021-02-03 17:01:50|||||||||1
1612371740000|2021-02-03 17:02:20|||||||||1
1612371750000|2021-02-03 17:02:30|13115.8|13095.8|13115.8|13095.8|13115.8|13095.8|13115.8|13095.8|0
1612371760000|2021-02-03 17:02:40|||||||||1
1612371780000|2021-02-03 17:03:00|||||||||1
1612371820000|2021-02-03 17:03:40|13118.3|13098.3|13118.3|13098.3|13118.3|13098.3|13118.3|13098.3|1
1612371970000|2021-02-03 17:06:10|13118.4|13098.4|13118.4|13098.4|13118.4|13098.4|13118.4|13098.4|0
1612371980000|2021-02-03 17:06:20|13119.9|13099.9|13119.9|13099.9|13119.9|13099.9|13119.9|13099.9|0
1612372030000|2021-02-03 17:07:10|||||||||1
1612372120000|2021-02-03 17:08:40|13119|13099|13119|13099|13119|13099|13119|13099|1
1612372130000|2021-02-03 17:08:50|13119.9|13099.9|13119|13099|13119.9|13099.9|13119|13099|1
1612372180000|2021-02-03 17:09:40|||||||||1
1612372200000|2021-02-03 17:10:00|13121.5|13101.5|13121.5|13101.5|13121.5|13101.5|13121.5|13101.5|1
1612372250000|2021-02-03 17:10:50|13122.5|13102.5|13121.5|13101.5|13122.5|13102.5|13121.5|13101.5|5
1612372320000|2021-02-03 17:12:00|13121.6|13101.6|13121.6|13101.6|13121.6|13101.6|13121.6|13101.6|0
1612372470000|2021-02-03 17:14:30|||||||||1
1612372530000|2021-02-03 17:15:30|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|1
1612372540000|2021-02-03 17:15:40|13124.1|13104.1|13139.7|13099.7|13139.7|13106.6|13124.1|13099.7|21
1612372550000|2021-02-03 17:15:50|13142.2|13102.2|13134.7|13114.7|13142.2|13114.7|13133.8|13102.2|0
1612372560000|2021-02-03 17:16:00|13150.7|13110.7|13153.2|13113.2|13153.2|13113.2|13150.7|13110.7|5
1612372580000|2021-02-03 17:16:20|13145.7|13125.7|13145.7|13125.7|13145.7|13125.7|13145.7|13125.7|1
1612372700000|2021-02-03 17:18:20|13148.2|13128.2|13148.2|13128.2|13148.2|13128.2|13148.2|13128.2|0
1612372710000|2021-02-03 17:18:30|13150.7|13130.7|13150.7|13130.7|13150.7|13130.7|13150.7|13130.7|0
1612372730000|2021-02-03 17:18:50|13149.1|13129.1|13140.7|13120.7|13149.1|13129.1|13140.7|13120.7|5
1612372760000|2021-02-03 17:19:20|13135.2|13115.2|13141.6|13101.6|13141.6|13115.2|13124.1|13101.6|1
1612372890000|2021-02-03 17:21:30|||||||||1
1612372900000|2021-02-03 17:21:40|13143.2|13103.2|13143.2|13103.2|13143.2|13103.2|13143.2|13103.2|0
1612372990000|2021-02-03 17:23:10|13134.8|13114.8|13135.7|13115.7|13135.7|13115.7|13134.8|13114.8|0
1612373160000|2021-02-03 17:26:00|13134.8|13114.8|13141.6|13101.6|13141.6|13114.8|13134.8|13101.6|1
1612373170000|2021-02-03 17:26:10|13134.8|13114.8|13136.6|13116.6|13136.6|13116.6|13134.8|13114.8|0
1612373210000|2021-02-03 17:26:50|13138.2|13118.2|13138.2|13118.2|13138.2|13118.2|13138.2|13118.2|1
1612373250000|2021-02-03 17:27:30|||||||||1
1612373530000|2021-02-03 17:32:10|13139.8|13119.8|13140.7|13120.7|13140.7|13120.7|13139.8|13119.8|0
1612373590000|2021-02-03 17:33:10|13138.2|13118.2|13138.2|13118.2|13138.2|13118.2|13138.2|13118.2|2
1612373800000|2021-02-03 17:36:40|||||||||1
1612373820000|2021-02-03 17:37:00|13143.7|13123.7|13151.6|13131.6|13151.6|13131.6|13143.7|13123.7|5
1612373830000|2021-02-03 17:37:10|||||||||3
1612373850000|2021-02-03 17:37:30|13146.9|13126.9|13144.1|13124.1|13146.9|13126.9|13144.1|13124.1|0
1612373890000|2021-02-03 17:38:10|13145.7|13125.7|13145.7|13125.7|13145.7|13125.7|13145.7|13125.7|0
1612373970000|2021-02-03 17:39:30|||||||||1
1612373980000|2021-02-03 17:39:40|13144.1|13124.1|13144.1|13124.1|13144.1|13124.1|13144.1|13124.1|8
1612374000000|2021-02-03 17:40:00|13146.6|13126.6|13146.6|13126.6|13146.6|13126.6|13146.6|13126.6|0
1612374010000|2021-02-03 17:40:10|13144.1|13124.1|13144.1|13124.1|13144.1|13124.1|13144.1|13124.1|0
1612374200000|2021-02-03 17:43:20|||||||||1
1612374210000|2021-02-03 17:43:30|13139.1|13119.1|13139.1|13119.1|13139.1|13119.1|13139.1|13119.1|1
1612374220000|2021-02-03 17:43:40|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|5
1612374230000|2021-02-03 17:43:50|13143|13103|13148.5|13108.5|13148.5|13108.5|13143|13103|0
1612374330000|2021-02-03 17:45:30|13150.1|13110.1|13150.1|13110.1|13150.1|13110.1|13150.1|13110.1|1
1612374350000|2021-02-03 17:45:50|13151.7|13111.7|13151.7|13111.7|13151.7|13111.7|13151.7|13111.7|0
1612374360000|2021-02-03 17:46:00|13140.1|13120.1|13140.1|13120.1|13140.1|13120.1|13140.1|13120.1|0
1612374370000|2021-02-03 17:46:10|13151.7|13111.7|13151.7|13111.7|13151.7|13111.7|13151.7|13111.7|0
1612374390000|2021-02-03 17:46:30|||||||||1
1612374680000|2021-02-03 17:51:20|13140.1|13120.1|13140.1|13120.1|13140.1|13120.1|13140.1|13120.1|0
1612374690000|2021-02-03 17:51:30|||||||||1
1612374840000|2021-02-03 17:54:00|||||||||1
1612374900000|2021-02-03 17:55:00|||||||||1
1612374950000|2021-02-03 17:55:50|||||||||1
1612375050000|2021-02-03 17:57:30|||||||||1
1612375270000|2021-02-03 18:01:10|13151.7|13111.7|13151.7|13111.7|13151.7|13111.7|13151.7|13111.7|1
1612375280000|2021-02-03 18:01:20|13153.3|13113.3|13154.2|13114.2|13154.2|13114.2|13153.3|13113.3|0
1612375340000|2021-02-03 18:02:20|13145.8|13125.8|13146.7|13126.7|13146.7|13126.7|13145.8|13125.8|0
1612375350000|2021-02-03 18:02:30|||||||||1
1612375360000|2021-02-03 18:02:40|13150.1|13110.1|13151.7|13111.7|13151.7|13111.7|13150.1|13110.1|0
1612375410000|2021-02-03 18:03:30|13150.1|13110.1|13150.1|13110.1|13150.1|13110.1|13150.1|13110.1|2
1612375460000|2021-02-03 18:04:20|13166|13106|13166|13106|13166|13106|13166|13106|1
1612375510000|2021-02-03 18:05:10|13157.6|13117.6|13159.2|13119.2|13159.2|13119.2|13157.6|13117.6|0
1612375720000|2021-02-03 18:08:40|13157.6|13117.6|13157.6|13117.6|13157.6|13117.6|13157.6|13117.6|1
1612375770000|2021-02-03 18:09:30|||||||||1
1612375960000|2021-02-03 18:12:40|13163.6|13123.6|13162.6|13122.6|13163.6|13123.6|13162.6|13122.6|0
1612376010000|2021-02-03 18:13:30|13161.1|13141.1|13161.1|13141.1|13161.1|13141.1|13161.1|13141.1|0
1612376080000|2021-02-03 18:14:40|13164.2|13144.2|13166.1|13146.1|13166.1|13146.1|13164.2|13144.2|1
1612376090000|2021-02-03 18:14:50|13167.6|13147.6|13183.6|13143.6|13183.6|13148.6|13167.6|13143.6|3
1612376100000|2021-02-03 18:15:00|13182.6|13142.6|13182.6|13142.6|13182.6|13142.6|13182.6|13142.6|0
1612376110000|2021-02-03 18:15:10|13175.1|13155.1|13175.1|13155.1|13175.1|13155.1|13175.1|13155.1|0
1612376120000|2021-02-03 18:15:20|13172.6|13152.6|13175.2|13155.2|13175.2|13155.2|13172.6|13152.6|0
1612376130000|2021-02-03 18:15:30|||||||||4
1612376140000|2021-02-03 18:15:40|13181.1|13141.1|13181.1|13141.1|13181.1|13141.1|13181.1|13141.1|1
1612376160000|2021-02-03 18:16:00|||||||||1
1612376350000|2021-02-03 18:19:10|13179.5|13139.5|13178.6|13138.6|13179.5|13139.5|13178.6|13138.6|0
1612376490000|2021-02-03 18:21:30|||||||||1
1612376510000|2021-02-03 18:21:50|13180.2|13140.2|13180.2|13140.2|13180.2|13140.2|13180.2|13140.2|0
1612376520000|2021-02-03 18:22:00|13182.7|13142.7|13182.7|13142.7|13182.7|13142.7|13182.7|13142.7|1
1612376740000|2021-02-03 18:25:40|||||||||1
1612376850000|2021-02-03 18:27:30|||||||||1
1612376920000|2021-02-03 18:28:40|13183.6|13143.6|13185.2|13145.2|13185.2|13145.2|13183.6|13143.6|1
1612377050000|2021-02-03 18:30:50|13183.6|13143.6|13182.7|13142.7|13183.6|13143.6|13182.7|13142.7|0
1612377210000|2021-02-03 18:33:30|||||||||1
1612377220000|2021-02-03 18:33:40|13174.3|13154.3|13175.2|13155.2|13175.2|13155.2|13174.3|13154.3|0
1612377290000|2021-02-03 18:34:50|||||||||1
1612377330000|2021-02-03 18:35:30|||||||||1
1612377490000|2021-02-03 18:38:10|13174.3|13154.3|13182.7|13142.7|13182.7|13154.3|13174.3|13142.7|4
1612377500000|2021-02-03 18:38:20|13180.2|13140.2|13180.2|13140.2|13180.2|13140.2|13180.2|13140.2|0
1612377510000|2021-02-03 18:38:30|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|0
1612377570000|2021-02-03 18:39:30|13185.2|13145.2|13185.2|13145.2|13185.2|13145.2|13185.2|13145.2|1
1612377590000|2021-02-03 18:39:50|13183.6|13143.6|13182.7|13142.7|13183.6|13143.6|13182.7|13142.7|0
1612377920000|2021-02-03 18:45:20|||||||||2
1612377930000|2021-02-03 18:45:30|13185.2|13145.2|13185.2|13145.2|13185.2|13145.2|13185.2|13145.2|1
1612377980000|2021-02-03 18:46:20|13183.7|13143.7|13185.2|13145.2|13185.2|13145.2|13183.7|13143.7|0
1612378090000|2021-02-03 18:48:10|13183.7|13143.7|13182.7|13142.7|13183.7|13143.7|13182.7|13142.7|0
1612378120000|2021-02-03 18:48:40|13182.8|13142.8|13182.8|13142.8|13182.8|13142.8|13182.8|13142.8|0
1612378160000|2021-02-03 18:49:20|13180.7|13160.7|13182.8|13142.8|13190.7|13160.7|13180.7|13142.8|1
1612378170000|2021-02-03 18:49:30|13167.8|13147.8|13167.8|13147.8|13167.8|13147.8|13167.8|13147.8|0
1612378210000|2021-02-03 18:50:10|||||||||2
1612378260000|2021-02-03 18:51:00|||||||||2
1612378270000|2021-02-03 18:51:10|13166.2|13146.2|13166.2|13146.2|13166.2|13146.2|13166.2|13146.2|0
1612378290000|2021-02-03 18:51:30|13181.2|13141.2|13181.2|13141.2|13181.2|13141.2|13181.2|13141.2|1
1612378310000|2021-02-03 18:51:50|13178.7|13138.7|13178.7|13138.7|13178.7|13138.7|13178.7|13138.7|1
1612378350000|2021-02-03 18:52:30|||||||||6
1612378510000|2021-02-03 18:55:10|||||||||1
1612378570000|2021-02-03 18:56:10|||||||||1
1612378580000|2021-02-03 18:56:20|13180.3|13140.3|13182.8|13142.8|13182.8|13142.8|13180.3|13140.3|0
1612378640000|2021-02-03 18:57:20|||||||||1
1612378650000|2021-02-03 18:57:30|13175.3|13155.3|13175.3|13155.3|13175.3|13155.3|13175.3|13155.3|1
1612378660000|2021-02-03 18:57:40|13187.8|13147.8|13187.8|13147.8|13187.8|13147.8|13187.8|13147.8|0
1612378920000|2021-02-03 19:02:00|13190.3|13150.3|13190.3|13150.3|13190.3|13150.3|13190.3|13150.3|0
1612378940000|2021-02-03 19:02:20|13182.8|13162.8|13182.8|13162.8|13182.8|13162.8|13182.8|13162.8|1
1612378960000|2021-02-03 19:02:40|13185.3|13165.3|13185.3|13165.3|13185.3|13165.3|13185.3|13165.3|83
1612379010000|2021-02-03 19:03:30|||||||||1
1612379100000|2021-02-03 19:05:00|||||||||1
1612379230000|2021-02-03 19:07:10|13182.8|13162.8|13182.8|13162.8|13182.8|13162.8|13182.8|13162.8|1
1612379300000|2021-02-03 19:08:20|13175.3|13155.3|13170.3|13150.3|13175.3|13155.3|13170.3|13150.3|1
1612379310000|2021-02-03 19:08:30|13167.1|13147.1|13163.7|13143.7|13167.1|13147.1|13163.7|13143.7|5
1612379320000|2021-02-03 19:08:40|13161.2|13141.2|13166.2|13146.2|13166.2|13146.2|13161.2|13141.2|0
1612379340000|2021-02-03 19:09:00|13163.7|13143.7|13163.7|13143.7|13163.7|13143.7|13163.7|13143.7|0
1612379370000|2021-02-03 19:09:30|||||||||1
1612379390000|2021-02-03 19:09:50|13181.2|13141.2|13181.2|13141.2|13181.2|13141.2|13181.2|13141.2|0
1612379450000|2021-02-03 19:10:50|13164.9|13144.9|13161.2|13141.2|13164.9|13144.9|13161.2|13141.2|0
1612379470000|2021-02-03 19:11:10|13181.2||13181.2||13181.2||13181.2||1
1612379490000|2021-02-03 19:11:30|||||||||1
1612379540000|2021-02-03 19:12:20|13178.7|13138.7|13178.7|13138.7|13178.7|13138.7|13178.7|13138.7|0
1612379560000|2021-02-03 19:12:40|13181.2|13141.2|13182.8|13142.8|13182.8|13142.8|13181.2|13141.2|2
1612379590000|2021-02-03 19:13:10|13160.1|13140.1|13178.7|13138.7|13181.2|13141.2|13160.1|13138.7|5
1612379610000|2021-02-03 19:13:30|13181.2|13141.2|13181.9|13141.9|13181.9|13141.9|13180.3|13140.3|1
1612379680000|2021-02-03 19:14:40|13182.8|13142.8|13182.8|13142.8|13182.8|13142.8|13182.8|13142.8|0
1612379690000|2021-02-03 19:14:50|13181.9|13141.9|13174.4|13154.4|13181.9|13154.4|13174.4|13141.9|2
1612379770000|2021-02-03 19:16:10|13167.8|13147.8|13174.4|13154.4|13174.4|13154.4|13167.8|13147.8|1
1612379780000|2021-02-03 19:16:20|13167.8|13147.8|13167.8|13147.8|13167.8|13147.8|13167.8|13147.8|0
1612379990000|2021-02-03 19:19:50|13170.3|13150.3|13178.8|13138.8|13178.8|13150.3|13170.3|13138.8|2
1612400410000|2021-02-04 01:00:10|13172.9|13112.9|13172.9|13112.9|13172.9|13112.9|13172.9|13112.9|0
1612400420000|2021-02-04 01:00:20|13174.5|13114.5|13174.5|13114.5|13174.5|13114.5|13174.5|13114.5|0
1612400920000|2021-02-04 01:08:40|13174.6|13114.6|13174.6|13114.6|13174.6|13114.6|13174.6|13114.6|0
1612401340000|2021-02-04 01:15:40|13171.4|13111.4|13171.4|13111.4|13171.4|13111.4|13171.4|13111.4|0
1612401410000|2021-02-04 01:16:50|13178.7|13118.7|13171.4|13111.4|13178.7|13118.7|13171.4|13111.4|0
1612401730000|2021-02-04 01:22:10|13170.5|13110.5|13168.9|13108.9|13170.5|13110.5|13168.9|13108.9|2
1612401740000|2021-02-04 01:22:20|13171.4|13111.4|13171.4|13111.4|13171.4|13111.4|13171.4|13111.4|1
1612401750000|2021-02-04 01:22:30|||||||||1
1612401760000|2021-02-04 01:22:40|13169.9|13109.9|13169.9|13109.9|13169.9|13109.9|13169.9|13109.9|1
1612401770000|2021-02-04 01:22:50|13171.4|13111.4|13173|13113|13173|13113|13171.4|13111.4|0
1612401790000|2021-02-04 01:23:10|||||||||1
1612401800000|2021-02-04 01:23:20|13171.4|13111.4|13169.9|13109.9|13171.4|13111.4|13169.9|13109.9|0
1612401810000|2021-02-04 01:23:30|13171.4|13111.4|13169.9|13109.9|13171.4|13111.4|13169.9|13109.9|1
1612401820000|2021-02-04 01:23:40|13162.5|13102.5|13151.4|13091.4|13162.5|13102.5|13151.4|13091.4|3
1612401830000|2021-02-04 01:23:50|13148.9|13088.9|13148.9|13088.9|13148.9|13088.9|13148.9|13088.9|0
1612401840000|2021-02-04 01:24:00|13150.5|13090.5|13148.9|13088.9|13150.5|13090.5|13148.9|13088.9|0
1612401980000|2021-02-04 01:26:20|13151.4|13091.4|13151.4|13091.4|13151.4|13091.4|13151.4|13091.4|0
1612402000000|2021-02-04 01:26:40|13151.5|13091.5|13151.5|13091.5|13151.5|13091.5|13151.5|13091.5|0
1612402310000|2021-02-04 01:31:50|||||||||1
1612402490000|2021-02-04 01:34:50|||||||||1
1612402530000|2021-02-04 01:35:30|13153.1|13093.1|13153.1|13093.1|13153.1|13093.1|13153.1|13093.1|0
1612402540000|2021-02-04 01:35:40|13150.6|13090.6|13150.6|13090.6|13150.6|13090.6|13150.6|13090.6|0
1612402560000|2021-02-04 01:36:00|13153.1|13093.1|13153.1|13093.1|13153.1|13093.1|13153.1|13093.1|0
1612402570000|2021-02-04 01:36:10|13151.5|13091.5|13150.6|13090.6|13151.5|13091.5|13150.6|13090.6|0
1612402620000|2021-02-04 01:37:00|13154.6|13094.6|13150.6|13090.6|13154.6|13094.6|13150.6|13090.6|0
1612402630000|2021-02-04 01:37:10|13145.6|13085.6|13150.6|13090.6|13150.6|13090.6|13145.6|13085.6|0
1612402710000|2021-02-04 01:38:30|13152.1|13092.1|13149.6|13089.6|13154.6|13094.6|13149.6|13089.6|0
1612402730000|2021-02-04 01:38:50|13148.1|13088.1|13147.1|13087.1|13148.1|13088.1|13147.1|13087.1|0
1612402740000|2021-02-04 01:39:00|13149.6|13089.6|13149.6|13089.6|13149.6|13089.6|13149.6|13089.6|0
1612402790000|2021-02-04 01:39:50|13143.1|13083.1|13143.1|13083.1|13143.1|13083.1|13143.1|13083.1|0
1612403630000|2021-02-04 01:53:50|13141.5|13081.5|13141.5|13081.5|13141.5|13081.5|13141.5|13081.5|1
1612403660000|2021-02-04 01:54:20|13143.1|13083.1|13143.1|13083.1|13143.1|13083.1|13143.1|13083.1|0
1612403690000|2021-02-04 01:54:50|13141.5|13081.5|13141.5|13081.5|13141.5|13081.5|13141.5|13081.5|1
1612403870000|2021-02-04 01:57:50|13140|13080|13139|13079|13140|13080|13139|13079|0
1612403980000|2021-02-04 01:59:40|13139.1|13079.1|13139.1|13079.1|13139.1|13079.1|13139.1|13079.1|0
1612404170000|2021-02-04 02:02:50|13135.9|13075.9|13134.1|13074.1|13135.9|13075.9|13134.1|13074.1|0
1612404180000|2021-02-04 02:03:00|13135.6|13075.6|13135.6|13075.6|13135.6|13075.6|13135.6|13075.6|0
1612404190000|2021-02-04 02:03:10|13136.6|13076.6|13136.6|13076.6|13136.6|13076.6|13136.6|13076.6|0
1612404360000|2021-02-04 02:06:00|13138.1|13078.1|13138.1|13078.1|13138.1|13078.1|13138.1|13078.1|0
1612404380000|2021-02-04 02:06:20|13143.1|13083.1|13143.1|13083.1|13143.1|13083.1|13143.1|13083.1|0
1612404390000|2021-02-04 02:06:30|13145.6|13085.6|13145.6|13085.6|13145.6|13085.6|13145.6|13085.6|0
1612404480000|2021-02-04 02:08:00|13145.7|13085.7|13145.7|13085.7|13145.7|13085.7|13145.7|13085.7|0
1612406490000|2021-02-04 02:41:30|13145.8|13085.8|13145.8|13085.8|13145.8|13085.8|13145.8|13085.8|0
1612406500000|2021-02-04 02:41:40|13143.3|13083.3|13143.3|13083.3|13143.3|13083.3|13143.3|13083.3|0
1612406850000|2021-02-04 02:47:30|13144.8|13084.8|13144.8|13084.8|13144.8|13084.8|13144.8|13084.8|0
1612406860000|2021-02-04 02:47:40|13147.3|13087.3|13147.3|13087.3|13147.3|13087.3|13147.3|13087.3|0
1612407010000|2021-02-04 02:50:10|13147.4|13087.4|13147.4|13087.4|13147.4|13087.4|13147.4|13087.4|0
1612407530000|2021-02-04 02:58:50|13150.5|13090.5|13152.4|13092.4|13152.4|13092.4|13150.5|13090.5|0
1612449000000|2021-02-04 14:30:00|13156.9|13096.9|13136.3|13076.3|13156.9|13096.9|13136.3|13076.3|6
1612449010000|2021-02-04 14:30:10|13135.4|13075.4|13130.4|13070.4|13135.4|13075.4|13127.9|13067.9|1
1612449020000|2021-02-04 14:30:20|13131|13071|13125.4|13065.4|13131.9|13071.9|13125.4|13065.4|0
1612449030000|2021-02-04 14:30:30|13129.4|13089.4|13129.4|13089.4|13129.4|13089.4|13129.4|13089.4|0
1612449090000|2021-02-04 14:31:30|13130.1|13070.1|13130.1|13070.1|13130.1|13070.1|13130.1|13070.1|1
1612449100000|2021-02-04 14:31:40|13125.4|13065.4|13125.4|13065.4|13125.4|13065.4|13125.4|13065.4|0
1612449130000|2021-02-04 14:32:10|13126.9|13066.9|13126.9|13066.9|13126.9|13066.9|13126.9|13066.9|0
1612449180000|2021-02-04 14:33:00|13125.4|13065.4|13124.4|13064.4|13125.4|13065.4|13124.4|13064.4|0
1612449190000|2021-02-04 14:33:10|13109.4|13069.4|13107.9|13067.9|13109.4|13069.4|13107.9|13067.9|0
1612449200000|2021-02-04 14:33:20|13106.9|13066.9|13106.9|13066.9|13106.9|13066.9|13106.9|13066.9|0
1612449240000|2021-02-04 14:34:00|13105.4|13065.4|13105.4|13065.4|13105.4|13065.4|13105.4|13065.4|0
1612449340000|2021-02-04 14:35:40|13102.9|13062.9|13102.9|13062.9|13102.9|13062.9|13102.9|13062.9|0
1612449580000|2021-02-04 14:39:40|13102.2|13082.2|13106.9|13086.9|13106.9|13086.9|13102.2|13082.2|1
1612449590000|2021-02-04 14:39:50|13111.7|13091.7|13126.9|13106.9|13139.4|13119.4|13111.7|13091.7|5
1612449610000|2021-02-04 14:40:10|13128.5|13108.5|13129.4|13109.4|13129.4|13109.4|13128.5|13108.5|0
1612449620000|2021-02-04 14:40:20|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|0
1612449670000|2021-02-04 14:41:10|13127|13107|13127|13107|13127|13107|13127|13107|0
1612449750000|2021-02-04 14:42:30|13134.7|13114.7|13127|13107|13139.5|13119.5|13127|13107|0
1612449770000|2021-02-04 14:42:50|13134.7|13114.7|13139.5|13119.5|13139.5|13119.5|13134.7|13114.7|0
1612449790000|2021-02-04 14:43:10|13142|13122|13142|13122|13142|13122|13142|13122|1
1612450090000|2021-02-04 14:48:10|13182||13182||13182||13182||1
1612450120000|2021-02-04 14:48:40|13169.5|13129.5|13169.5|13129.5|13169.5|13129.5|13169.5|13129.5|0
1612450330000|2021-02-04 14:52:10|13170.4|13130.4|13170.4|13130.4|13170.4|13130.4|13170.4|13130.4|0
1612450600000|2021-02-04 14:56:40|13171.4|13131.4|13171.4|13131.4|13171.4|13131.4|13171.4|13131.4|0
1612450700000|2021-02-04 14:58:20|13184.5|13124.5|13186.4|13126.4|13186.4|13126.4|13184.5|13124.5|0
1612450890000|2021-02-04 15:01:30|13182.4|13122.4|13182.4|13122.4|13182.4|13122.4|13182.4|13122.4|1
1612450900000|2021-02-04 15:01:40|13183.9|13123.9|13182.4|13122.4|13183.9|13123.9|13182.4|13122.4|0
1612450930000|2021-02-04 15:02:10|13179.9|13139.9|13182.4|13122.4|13182.4|13139.9|13179.9|13122.4|0
1612450970000|2021-02-04 15:02:50|13179.9|13119.9|13179.9|13119.9|13179.9|13119.9|13179.9|13119.9|0
1612451640000|2021-02-04 15:14:00|13167.4|13127.4|13167.4|13127.4|13169.9|13129.9|13167.4|13127.4|0
1612451690000|2021-02-04 15:14:50|13164.9|13124.9|13164.9|13124.9|13164.9|13124.9|13164.9|13124.9|0
1612451810000|2021-02-04 15:16:50|||||||||50
1612451850000|2021-02-04 15:17:30|13163.4|13123.4|13162.4|13122.4|13163.4|13123.4|13162.4|13122.4|0
1612451970000|2021-02-04 15:19:30|13163.4|13123.4|13178|13118|13178|13124.9|13163.4|13118|11
1612451980000|2021-02-04 15:19:40|13179.9|13119.9|13171.5|13131.5|13179.9|13131.5|13171.5|13119.9|0
1612452170000|2021-02-04 15:22:50|13166.1|13146.1|13173.4|13133.4|13176.1|13146.1|13166.1|13133.4|2
1612452180000|2021-02-04 15:23:00|13171.5|13131.5|13171.5|13131.5|13171.5|13131.5|13171.5|13131.5|0
1612452250000|2021-02-04 15:24:10|13166.1|13146.1|13171.5|13131.5|13176.1|13146.1|13166.1|13131.5|2
1612452420000|2021-02-04 15:27:00|||||||||1
1612452780000|2021-02-04 15:33:00|13173.1|13133.1|13173.1|13133.1|13173.1|13133.1|13173.1|13133.1|0
1612452790000|2021-02-04 15:33:10|13175.6|13135.6|13175.6|13135.6|13175.6|13135.6|13175.6|13135.6|1
1612452820000|2021-02-04 15:33:40|13168.1|13148.1|13163.1|13143.1|13174.6|13148.1|13163.1|13134.6|3
1612452980000|2021-02-04 15:36:20|13160.6|13140.6|13160.6|13140.6|13160.6|13140.6|13160.6|13140.6|0
1612453000000|2021-02-04 15:36:40|13161.5|13141.5|13161.5|13141.5|13161.5|13141.5|13161.5|13141.5|0
1612453030000|2021-02-04 15:37:10|13160|13140|13159|13139|13160|13140|13159|13139|0
1612453070000|2021-02-04 15:37:50|||||||||1
1612453410000|2021-02-04 15:43:30|13161.5|13141.5|13161.5|13141.5|13161.5|13141.5|13159|13139|4
1612453460000|2021-02-04 15:44:20|13160|13140|13159|13139|13160|13140|13159|13139|0
1612453490000|2021-02-04 15:44:50|||||||||10
1612453620000|2021-02-04 15:47:00|13155.9|13135.9|13154|13134|13155.9|13135.9|13154|13134|0
1612453630000|2021-02-04 15:47:10|13151.5|13131.5|13154|13134|13154|13134|13151.5|13131.5|1
1612453740000|2021-02-04 15:49:00|13154.1|13134.1|13154.1|13134.1|13154.1|13134.1|13154.1|13134.1|0
1612453960000|2021-02-04 15:52:40|||||||||1
1612454040000|2021-02-04 15:54:00|13151.6|13131.6|13151.6|13131.6|13151.6|13131.6|13151.6|13131.6|0
1612454060000|2021-02-04 15:54:20|13154.1|13134.1|13154.1|13134.1|13154.1|13134.1|13154.1|13134.1|1
1612454090000|2021-02-04 15:54:50|13157.2|13137.2|13159.1|13139.1|13159.1|13139.1|13157.2|13137.2|0
1612454200000|2021-02-04 15:56:40|13172.5|13152.5|13172.5|13152.5|13172.5|13152.5|13172.5|13152.5|10
1612454210000|2021-02-04 15:56:50|13167.9|13147.9|13165|13145|13167.9|13147.9|13165|13145|1
1612454250000|2021-02-04 15:57:30|13166.6|13146.6|13166.6|13146.6|13166.6|13146.6|13166.6|13146.6|0
1612454460000|2021-02-04 16:01:00|13169.1|13149.1|13169.1|13149.1|13169.1|13149.1|13169.1|13149.1|0
1612454500000|2021-02-04 16:01:40|13171|13151|13171|13151|13171|13151|13171|13151|20
1612454610000|2021-02-04 16:03:30|13173.8|13133.8|13173.8|13133.8|13173.8|13133.8|13173.8|13133.8|12
1612454620000|2021-02-04 16:03:40||13113.8||13113.8||13113.8||13113.8|11
1612454680000|2021-02-04 16:04:40|13173.9|13113.9|13173.9|13113.9|13173.9|13113.9|13173.9|13113.9|0
1612454690000|2021-02-04 16:04:50|||||||||1
1612454710000|2021-02-04 16:05:10|13165.4|13125.4|13157.9|13137.9|13169.5|13138.9|13157.9|13125.4|0
1612455070000|2021-02-04 16:11:10|13161.4|13141.4|13161.4|13141.4|13161.4|13141.4|13161.4|13141.4|0
1612455090000|2021-02-04 16:11:30|||||||||50
1612456090000|2021-02-04 16:28:10|13166.4|13146.4|13166.4|13146.4|13166.4|13146.4|13166.4|13146.4|0
1612456390000|2021-02-04 16:33:10|||||||||30
1612456450000|2021-02-04 16:34:10|||||||||10
1612456470000|2021-02-04 16:34:30|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|1
1612456520000|2021-02-04 16:35:20|13168.4|13148.4|13165.9|13145.9|13168.4|13148.4|13165.9|13145.9|0
1612456590000|2021-02-04 16:36:30|||||||||21
1612456760000|2021-02-04 16:39:20|||||||||1
1612457110000|2021-02-04 16:45:10|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|1
1612457470000|2021-02-04 16:51:10|13169|13149|13172.4|13152.4|13172.4|13152.4|13169|13149|0
1612457490000|2021-02-04 16:51:30|13172.5|13152.5|13172.5|13152.5|13172.5|13152.5|13172.5|13152.5|0
1612457570000|2021-02-04 16:52:50|13170.9|13150.9|13170.9|13150.9|13170.9|13150.9|13170.9|13150.9|1
1612457940000|2021-02-04 16:59:00|||||||||2
1612458390000|2021-02-04 17:06:30|13171|13151|13171|13151|13171|13151|13171|13151|0
1612458490000|2021-02-04 17:08:10|13167.5|13147.5|13167.5|13147.5|13167.5|13147.5|13167.5|13147.5|1
1612458570000|2021-02-04 17:09:30|13178.5|13158.5|13178.5|13158.5|13178.5|13158.5|13178.5|13158.5|11
1612458700000|2021-02-04 17:11:40|||||||||4
1612459310000|2021-02-04 17:21:50|13172.5|13152.5|13172.5|13152.5|13172.5|13152.5|13172.5|13152.5|0
1612459360000|2021-02-04 17:22:40|13172.6|13152.6|13172.6|13152.6|13172.6|13152.6|13172.6|13152.6|0
1612459580000|2021-02-04 17:26:20|||||||||5
1612460390000|2021-02-04 17:39:50|||||||||1
1612460630000|2021-02-04 17:43:50|13171.1|13151.1|13171.1|13151.1|13171.1|13151.1|13171.1|13151.1|1
1612461740000|2021-02-04 18:02:20|||||||||1
1612461800000|2021-02-04 18:03:20|||||||||3
1612462090000|2021-02-04 18:08:10|13171.2|13151.2|13171.2|13151.2|13171.2|13151.2|13171.2|13151.2|0
1612462290000|2021-02-04 18:11:30|||||||||1
1612463020000|2021-02-04 18:23:40|13173.7|13153.7|13173.7|13153.7|13173.7|13153.7|13173.7|13153.7|0
1612463030000|2021-02-04 18:23:50|13172.7|13152.7|13171.2|13151.2|13172.7|13152.7|13171.2|13151.2|1
1612463530000|2021-02-04 18:32:10|13173.7|13153.7|13173.7|13153.7|13173.7|13153.7|13173.7|13153.7|1
1612463680000|2021-02-04 18:34:40|13175.3|13155.3|13175.3|13155.3|13175.3|13155.3|13175.3|13155.3|2
1612463860000|2021-02-04 18:37:40|13177.2|13157.2|13177.2|13157.2|13177.2|13157.2|13177.2|13157.2|11
1612464190000|2021-02-04 18:43:10|13173.2|13153.2|13173.2|13153.2|13173.2|13153.2|13173.2|13153.2|1
1612464360000|2021-02-04 18:46:00|||||||||5
1612464580000|2021-02-04 18:49:40|||||||||2
1612465450000|2021-02-04 19:04:10|||||||||5
1612465490000|2021-02-04 19:04:50|||||||||1
1612465500000|2021-02-04 19:05:00|13173.8|13153.8|13173.8|13153.8|13173.8|13153.8|13173.8|13153.8|13
1612465570000|2021-02-04 19:06:10|13176.9|13156.9|13178.8|13158.8|13178.8|13158.8|13176.9|13156.9|0
1612465800000|2021-02-04 19:10:00|||||||||3
1612465810000|2021-02-04 19:10:10|13178.9|13158.9|13178.9|13158.9|13178.9|13158.9|13178.9|13158.9|3
1612465820000|2021-02-04 19:10:20|||||||||1
1612465830000|2021-02-04 19:10:30|13178.3|13158.3|13178.3|13158.3|13178.3|13158.3|13178.3|13158.3|1
1612465840000|2021-02-04 19:10:40|||||||||1
1612465850000|2021-02-04 19:10:50|||||||||1
1612465860000|2021-02-04 19:11:00|||||||||1
1612465870000|2021-02-04 19:11:10|||||||||2
1612465880000|2021-02-04 19:11:20|||||||||1
1612465890000|2021-02-04 19:11:30|||||||||2
1612465900000|2021-02-04 19:11:40|||||||||1
1612465910000|2021-02-04 19:11:50|||||||||1
1612465920000|2021-02-04 19:12:00|||||||||1
1612465930000|2021-02-04 19:12:10|||||||||1
1612465940000|2021-02-04 19:12:20|||||||||3
1612465950000|2021-02-04 19:12:30|||||||||1
1612465960000|2021-02-04 19:12:40|||||||||1
1612465970000|2021-02-04 19:12:50|||||||||1
1612465980000|2021-02-04 19:13:00|||||||||1
1612465990000|2021-02-04 19:13:10|13175.2|13155.2|13173.3|13153.3|13175.2|13155.2|13173.3|13153.3|3
1612466000000|2021-02-04 19:13:20|||||||||1
1612466010000|2021-02-04 19:13:30|||||||||1
1612466020000|2021-02-04 19:13:40|||||||||2
1612466030000|2021-02-04 19:13:50|13171.4|13151.4|13178.3|13138.3|13178.3|13151.4|13171.4|13138.3|1
1612466040000|2021-02-04 19:14:00|||||||||1
1612466050000|2021-02-04 19:14:10|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|2
1612466060000|2021-02-04 19:14:20|13172.7|13132.7|13170.8|13130.8|13172.7|13132.7|13170.8|13130.8|2
1612466070000|2021-02-04 19:14:30|13165.8|13125.8|13165.8|13125.8|13165.8|13125.8|13165.8|13125.8|2
1612466080000|2021-02-04 19:14:40|13163.3|13123.3|13163.3|13123.3|13163.3|13123.3|13163.3|13123.3|2
1612466090000|2021-02-04 19:14:50|13160.8|13120.8|13160.8|13120.8|13160.8|13120.8|13160.8|13120.8|3
1612466110000|2021-02-04 19:15:10|13152.3|13132.3|13149.8|13129.8|13152.3|13132.3|13149.8|13129.8|1
1612466160000|2021-02-04 19:16:00|||||||||1
1612466270000|2021-02-04 19:17:50|13148.3|13128.3|13147.3|13127.3|13148.3|13128.3|13147.3|13127.3|0
1612466330000|2021-02-04 19:18:50|||||||||10
1612466380000|2021-02-04 19:19:40|||||||||1
1612466390000|2021-02-04 19:19:50|13145.8|13125.8|13147.3|13127.3|13147.3|13127.3|13144.8|13124.8|1
1612486800000|2021-02-05 01:00:00|13162.1|13102.1|13159.6|13099.6|13162.1|13102.1|13159.6|13099.6|0
1612486810000|2021-02-05 01:00:10|13132.1|13072.1|13127.1|13067.1|13132.1|13072.1|13127.1|13067.1|0
1612486820000|2021-02-05 01:00:20|13128.6|13068.6|13129.6|13069.6|13129.6|13069.6|13128.6|13068.6|0
1612486830000|2021-02-05 01:00:30|13131.1|13071.1|13131.1|13071.1|13131.1|13071.1|13131.1|13071.1|0
1612486840000|2021-02-05 01:00:40|13132.1|13072.1|13132.1|13072.1|13132.1|13072.1|13132.1|13072.1|0
1612486970000|2021-02-05 01:02:50|13129.6|13069.6|13129.6|13069.6|13129.6|13069.6|13129.6|13069.6|0
1612487010000|2021-02-05 01:03:30|13127.1|13067.1|13127.1|13067.1|13127.1|13067.1|13127.1|13067.1|0
1612487960000|2021-02-05 01:19:20|13137.1|13077.1|13137.1|13077.1|13137.1|13077.1|13137.1|13077.1|0
1612488160000|2021-02-05 01:22:40|13137.2|13077.2|13137.2|13077.2|13137.2|13077.2|13137.2|13077.2|0
1612489630000|2021-02-05 01:47:10|13134.7|13074.7|13134.7|13074.7|13134.7|13074.7|13134.7|13074.7|0
1612490070000|2021-02-05 01:54:30|13134.8|13074.8|13134.8|13074.8|13134.8|13074.8|13134.8|13074.8|0
1612491990000|2021-02-05 02:26:30|13134.9|13074.9|13134.9|13074.9|13134.9|13074.9|13134.9|13074.9|0
1612493890000|2021-02-05 02:58:10|13135|13075|13135|13075|13135|13075|13135|13075|0
1612535400000|2021-02-05 14:30:00|13037.1|13017.1|13035.6|13015.6|13037.1|13017.1|13035.6|13015.6|2
1612535410000|2021-02-05 14:30:10|13039.1|13019.1|13042.1|13022.1|13042.1|13022.1|13039.1|13019.1|1
1612535420000|2021-02-05 14:30:20|13039.6|12999.6|13042.1|13002.1|13042.1|13002.1|13039.6|12999.6|5
1612535480000|2021-02-05 14:31:20|13039.6|12999.6|13039.6|12999.6|13039.6|12999.6|13039.6|12999.6|3
1612535510000|2021-02-05 14:31:50|||||||||1
1612535550000|2021-02-05 14:32:30|||||||||1
1612535560000|2021-02-05 14:32:40|||||||||4
1612535570000|2021-02-05 14:32:50|||||||||1
1612535580000|2021-02-05 14:33:00|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|0
1612535600000|2021-02-05 14:33:20|13023.2|13003.2|13012.6|12992.6|13023.2|13003.2|13012.6|12992.6|7
1612535610000|2021-02-05 14:33:30|13002.6|12982.6|12988.6|12948.6|13002.6|12982.6|12988.6|12948.6|3
1612535620000|2021-02-05 14:33:40|12986.1|12946.1|12989.6|12949.6|12989.6|12949.6|12986.1|12946.1|3
1612535660000|2021-02-05 14:34:20|||||||||1
1612535680000|2021-02-05 14:34:40|12992.6|12952.6|12992.6|12952.6|12992.6|12952.6|12992.6|12952.6|0
1612535690000|2021-02-05 14:34:50|||||||||1
1612535850000|2021-02-05 14:37:30|||||||||4
1612535870000|2021-02-05 14:37:50|12988.1|12948.1|12985.1|12945.1|12988.1|12948.1|12985.1|12945.1|2
1612535880000|2021-02-05 14:38:00|||||||||2
1612535890000|2021-02-05 14:38:10|12987.6|12927.6|12990.1|12930.1|12990.1|12930.1|12987.6|12927.6|0
1612535900000|2021-02-05 14:38:20|12991.6|12931.6|12986.6|12946.6|12992.6|12946.6|12984.1|12931.6|0
1612535920000|2021-02-05 14:38:40|12990.1|12950.1|12992.6|12952.6|12992.6|12952.6|12990.1|12950.1|0
1612535930000|2021-02-05 14:38:50|12984.1|12964.1|12987.1|12967.1|12990.1|12970.1|12984.1|12964.1|0
1612535950000|2021-02-05 14:39:10|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|0
1612536010000|2021-02-05 14:40:10|12984.7|12964.7|12986.2|12966.2|12986.2|12966.2|12983.7|12963.7|0
1612536060000|2021-02-05 14:41:00|12985.6|12945.6|12944.1|12924.1|12985.6|12945.6|12944.1|12924.1|7
1612536070000|2021-02-05 14:41:10|12939.1|12919.1|12981.2|12941.2|12989.7|12941.2|12939.1|12919.1|24
1612536090000|2021-02-05 14:41:30|12982.2|12942.2|12982.2|12942.2|12982.2|12942.2|12982.2|12942.2|0
1612536110000|2021-02-05 14:41:50|12964.6|12944.6|12964.6|12944.6|12964.6|12944.6|12964.6|12944.6|0
1612536120000|2021-02-05 14:42:00|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|0
1612536150000|2021-02-05 14:42:30|12977.2|12937.2|12982.2|12942.2|12982.2|12942.2|12977.2|12937.2|0
1612536180000|2021-02-05 14:43:00|12977.6|12937.6|12982.2|12942.2|12982.2|12942.2|12974.7|12934.7|0
1612536220000|2021-02-05 14:43:40|12982.7|12962.7|12988.7|12968.7|12988.7|12968.7|12982.7|12962.7|0
1612536270000|2021-02-05 14:44:30|||||||||2
1612536280000|2021-02-05 14:44:40|12986.2|12966.2|12988.7|12968.7|12988.7|12968.7|12986.2|12966.2|3
1612536290000|2021-02-05 14:44:50|||||||||2
1612536310000|2021-02-05 14:45:10|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|0
1612536320000|2021-02-05 14:45:20|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|1
1612536630000|2021-02-05 14:50:30|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|0
1612537040000|2021-02-05 14:57:20|||||||||1
1612537530000|2021-02-05 15:05:30|||||||||1
1612537600000|2021-02-05 15:06:40|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|0
1612537780000|2021-02-05 15:09:40|||||||||1
1612537810000|2021-02-05 15:10:10|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|2
1612537860000|2021-02-05 15:11:00|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|0
1612537880000|2021-02-05 15:11:20|13001.2|12981.2|13027.8|12987.8|13027.8|12987.8|13001.2|12981.2|4
1612537910000|2021-02-05 15:11:50|13030.3|12990.3|13030.3|12990.3|13030.3|12990.3|13030.3|12990.3|0
1612537960000|2021-02-05 15:12:40|13032.3|12992.3|13032.3|12992.3|13032.3|12992.3|13032.3|12992.3|0
1612538090000|2021-02-05 15:14:50|||||||||1
1612538260000|2021-02-05 15:17:40|||||||||50
1612538310000|2021-02-05 15:18:30|13029.8|12989.8|13029.8|12989.8|13029.8|12989.8|13029.8|12989.8|0
1612538390000|2021-02-05 15:19:50|13027.3|12987.3|13027.3|12987.3|13027.3|12987.3|13027.3|12987.3|1
1612538410000|2021-02-05 15:20:10|13024.8|12984.8|13024.8|12984.8|13024.8|12984.8|13024.8|12984.8|0
1612538430000|2021-02-05 15:20:30|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|0
1612538480000|2021-02-05 15:21:20|||||||||1
1612538560000|2021-02-05 15:22:40|13015.8|12995.8|13015.8|12995.8|13015.8|12995.8|13015.8|12995.8|0
1612538860000|2021-02-05 15:27:40|13017.3|12997.3|13017.3|12997.3|13017.3|12997.3|13017.3|12997.3|0
1612538870000|2021-02-05 15:27:50|13034.8|12994.8|13032.3|12992.3|13034.8|12994.8|13032.3|12992.3|0
1612538890000|2021-02-05 15:28:10|13030.8|12990.8|13030.8|12990.8|13030.8|12990.8|13030.8|12990.8|13
1612538900000|2021-02-05 15:28:20|13032.3|12992.3|13033.8|12993.8|13033.8|12993.8|13032.3|12992.3|4
1612538910000|2021-02-05 15:28:30|13034.8|12994.8|13034.8|12994.8|13034.8|12994.8|13034.8|12994.8|0
1612538950000|2021-02-05 15:29:10|13029.3|13009.3|13032.3|13012.3|13032.3|13012.3|13029.3|13009.3|0
1612539020000|2021-02-05 15:30:20|13033.8|13013.8|13034.8|13014.8|13034.8|13014.8|13033.8|13013.8|1
1612539080000|2021-02-05 15:31:20|13036.3|13016.3|13064.8|13024.8|13064.8|13024.8|13036.3|13016.3|2
1612539090000|2021-02-05 15:31:30|13067.3|13027.3|13067.3|13027.3|13067.3|13027.3|13067.3|13027.3|0
1612539170000|2021-02-05 15:32:50|13066.3|13026.3|13064.8|13024.8|13066.3|13026.3|13064.8|13024.8|3
1612539200000|2021-02-05 15:33:20|13069.8|13029.8|13069.8|13029.8|13069.8|13029.8|13069.8|13029.8|0
1612539300000|2021-02-05 15:35:00|13064.8|13044.8|13064.8|13044.8|13064.8|13044.8|13064.8|13044.8|0
1612539310000|2021-02-05 15:35:10|13065.8|13045.8|13065.8|13045.8|13065.8|13045.8|13065.8|13045.8|0
1612539390000|2021-02-05 15:36:30|13068.8|13048.8|13068.8|13048.8|13068.8|13048.8|13068.8|13048.8|0
1612539400000|2021-02-05 15:36:40|13069.8|13049.8|13069.8|13049.8|13069.8|13049.8|13069.8|13049.8|0
1612539410000|2021-02-05 15:36:50|13074.8|13054.8|13074.8|13054.8|13074.8|13054.8|13074.8|13054.8|1
1612539440000|2021-02-05 15:37:20|13076.3|13056.3|13077.3|13057.3|13077.3|13057.3|13076.3|13056.3|0
1612539460000|2021-02-05 15:37:40|13080.3|13060.3|13084.8|13064.8|13084.8|13064.8|13080.3|13060.3|0
1612539570000|2021-02-05 15:39:30|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|0
1612539580000|2021-02-05 15:39:40|13085.8|13045.8|13085.8|13045.8|13085.8|13045.8|13085.8|13045.8|2
1612539870000|2021-02-05 15:44:30|13084.3|13044.3|13084.3|13044.3|13084.3|13044.3|13084.3|13044.3|0
1612539880000|2021-02-05 15:44:40|13083.3|13043.3|13083.3|13043.3|13083.3|13043.3|13083.3|13043.3|0
1612539910000|2021-02-05 15:45:10|13083.4|13043.4|13083.4|13043.4|13083.4|13043.4|13083.4|13043.4|0
1612540830000|2021-02-05 16:00:30|13085.9|13045.9|13080.9|13040.9|13088.9|13064.4|13076.4|13040.9|3
1612540850000|2021-02-05 16:00:50|13081.9|13041.9|13081.9|13041.9|13081.9|13041.9|13081.9|13041.9|1
1612540960000|2021-02-05 16:02:40|13080.4|13040.4|13080.4|13040.4|13080.4|13040.4|13080.4|13040.4|1
1612540970000|2021-02-05 16:02:50|||||||||4
1612541040000|2021-02-05 16:04:00|||||||||50
1612541730000|2021-02-05 16:15:30|13077.9|13037.9|13077.9|13037.9|13077.9|13037.9|13077.9|13037.9|0
1612542010000|2021-02-05 16:20:10|13078|13038|13078|13038|13078|13038|13078|13038|0
1612542570000|2021-02-05 16:29:30|||||||||15
1612542610000|2021-02-05 16:30:10|13065.5|13045.5|13065.5|13045.5|13065.5|13045.5|13065.5|13045.5|0
1612543050000|2021-02-05 16:37:30|13073.5|13033.5|13072.5|13032.5|13073.5|13033.5|13072.5|13032.5|6
1612543120000|2021-02-05 16:38:40|13061|13041|13060|13040|13061|13041|13060|13040|0
1612543130000|2021-02-05 16:38:50|13057.5|13037.5|13052.5|13032.5|13057.5|13037.5|13052.5|13032.5|0
1612543140000|2021-02-05 16:39:00|13051|13031|13050|13030|13051|13031|13050|13030|0
1612543380000|2021-02-05 16:43:00|||||||||2
1612543490000|2021-02-05 16:44:50|13045.5|13025.5|13045.5|13025.5|13045.5|13025.5|13045.5|13025.5|2
1612543500000|2021-02-05 16:45:00|13040.5|13020.5|13040.5|13020.5|13040.5|13020.5|13040.5|13020.5|0
1612543540000|2021-02-05 16:45:40|13041.5|13021.5|13041.5|13021.5|13041.5|13021.5|13041.5|13021.5|0
1612543690000|2021-02-05 16:48:10|13039|13019|13039|13019|13039|13019|13039|13019|0
1612543700000|2021-02-05 16:48:20|13037.5|13017.5|13036.5|13016.5|13037.5|13017.5|13036.5|13016.5|0
1612543840000|2021-02-05 16:50:40|13035|13015|13035|13015|13035|13015|13035|13015|2
1612544020000|2021-02-05 16:53:40|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|0
1612544370000|2021-02-05 16:59:30|||||||||2
1612544400000|2021-02-05 17:00:00|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1612544630000|2021-02-05 17:03:50|13041.6|13021.6|13040.1|13020.1|13041.6|13021.6|13040.1|13020.1|4
1612545420000|2021-02-05 17:17:00|||||||||1
1612545430000|2021-02-05 17:17:10|13075.2|13015.2|13085.1|13025.1|13085.1|13025.1|13075.2|13015.2|0
1612545470000|2021-02-05 17:17:50|13083.6|13023.6|13082.6|13022.6|13083.6|13023.6|13082.6|13022.6|0
1612545600000|2021-02-05 17:20:00|13081.1|13021.1|13081.6|13021.6|13081.6|13021.6|13080.1|13020.1|0
1612545790000|2021-02-05 17:23:10|13081.7|13021.7|13081.7|13021.7|13081.7|13021.7|13081.7|13021.7|0
1612546190000|2021-02-05 17:29:50|13080.2|13020.2|13080.2|13020.2|13080.2|13020.2|13080.2|13020.2|1
1612546200000|2021-02-05 17:30:00|||||||||1
1612546230000|2021-02-05 17:30:30|13083.2|13023.2|13083.2|13043.2|13083.2|13043.2|13078.2|13023.2|0
1612546270000|2021-02-05 17:31:10|13075.7|13055.7|13075.7|13055.7|13075.7|13055.7|13075.7|13055.7|0
1612546550000|2021-02-05 17:35:50|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|2
1612546910000|2021-02-05 17:41:50|13082.2|13062.2|13083.2|13043.2|13092.2|13062.2|13082.2|13043.2|2
1612546940000|2021-02-05 17:42:20|13077.7|13057.7|13083.2|13043.2|13089.2|13068.2|13077.7|13043.2|1
1612547330000|2021-02-05 17:48:50|13078.2|13038.2|13078.2|13038.2|13078.2|13038.2|13078.2|13038.2|2
1612547340000|2021-02-05 17:49:00|13073.7|13033.7|13070.7|13030.7|13073.7|13033.7|13070.7|13030.7|0
1612547590000|2021-02-05 17:53:10|13070.8|13030.8|13070.8|13030.8|13070.8|13030.8|13070.8|13030.8|0
1612547700000|2021-02-05 17:55:00|13090.3|13050.3|13103.3|13043.3|13103.3|13050.3|13090.3|13032.8|2
1612547710000|2021-02-05 17:55:10|13108.3|13048.3|13110.8|13050.8|13110.8|13050.8|13108.3|13048.3|0
1612547760000|2021-02-05 17:56:00|13103.3|13063.3|13103.3|13063.3|13103.3|13063.3|13103.3|13063.3|0
1612547770000|2021-02-05 17:56:10|13105.8|13065.8|13101.3|13061.3|13110.8|13065.8|13101.3|13045.8|0
1612547780000|2021-02-05 17:56:20|13111.8|13051.8|13111.8|13051.8|13111.8|13051.8|13111.8|13051.8|0
1612547790000|2021-02-05 17:56:30|13110.8|13050.8|13102.3|13062.3|13110.8|13062.3|13102.3|13050.8|0
1612547800000|2021-02-05 17:56:40|13103.3|13063.3|13103.3|13063.3|13103.3|13063.3|13103.3|13063.3|0
1612547820000|2021-02-05 17:57:00|13111.8|13051.8|13111.8|13051.8|13111.8|13051.8|13111.8|13051.8|0
1612547830000|2021-02-05 17:57:10|13110.8|13050.8|13110.8|13050.8|13110.8|13050.8|13110.8|13050.8|0
1612548030000|2021-02-05 18:00:30|13107.8|13067.8|13107.8|13067.8|13107.8|13067.8|13107.8|13067.8|0
1612548040000|2021-02-05 18:00:40|13109.3|13069.3|13109.3|13069.3|13109.3|13069.3|13109.3|13069.3|0
1612548920000|2021-02-05 18:15:20|13111.3|13071.3|13116.3|13096.3|13116.3|13096.3|13111.3|13071.3|2
1612548930000|2021-02-05 18:15:30|13123.3|13103.3|13123.3|13103.3|13123.3|13103.3|13123.3|13103.3|0
1612548940000|2021-02-05 18:15:40|13121.3|13081.3|13123.3|13103.3|13123.3|13103.3|13121.3|13081.3|3
1612548950000|2021-02-05 18:15:50|13116.3|13096.3|13117.3|13077.3|13117.3|13096.3|13114.3|13074.3|2
1612548960000|2021-02-05 18:16:00|13115.8|13075.8|13115.8|13075.8|13115.8|13075.8|13115.8|13075.8|0
1612549030000|2021-02-05 18:17:10|13112.8|13092.8|13112.8|13092.8|13112.8|13092.8|13112.8|13092.8|0
1612549080000|2021-02-05 18:18:00|13111.8|13091.8|13111.8|13091.8|13111.8|13091.8|13111.8|13091.8|0
1612549120000|2021-02-05 18:18:40|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|0
1612549230000|2021-02-05 18:20:30|13111.8|13091.8|13114.8|13094.8|13114.8|13094.8|13111.8|13091.8|0
1612549420000|2021-02-05 18:23:40|13114.9|13094.9|13114.9|13094.9|13114.9|13094.9|13114.9|13094.9|0
1612549590000|2021-02-05 18:26:30|||||||||3
1612549610000|2021-02-05 18:26:50|||||||||3
1612549620000|2021-02-05 18:27:00|13115.9|13095.9|13120.9|13100.9|13120.9|13100.9|13115.9|13095.9|0
1612549630000|2021-02-05 18:27:10|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|1
1612549640000|2021-02-05 18:27:20|13128.4|13108.4|13128.4|13108.4|13128.4|13108.4|13128.4|13108.4|1
1612549660000|2021-02-05 18:27:40|||||||||1
1612549670000|2021-02-05 18:27:50|13124.4|13084.4|13124.4|13084.4|13124.4|13084.4|13124.4|13084.4|4
1612549770000|2021-02-05 18:29:30|13132.9|13092.9|13132.9|13092.9|13132.9|13092.9|13132.9|13092.9|2
1612549790000|2021-02-05 18:29:50|13130.4|13090.4|13130.4|13090.4|13130.4|13090.4|13130.4|13090.4|0
1612549930000|2021-02-05 18:32:10|13126.4|13106.4|13132.9|13112.9|13132.9|13112.9|13126.4|13106.4|0
1612550030000|2021-02-05 18:33:50|13135.4|13115.4|13135.4|13115.4|13135.4|13115.4|13135.4|13115.4|1
1612550050000|2021-02-05 18:34:10|13130.4|13110.4|13130.4|13110.4|13130.4|13110.4|13130.4|13110.4|0
1612550060000|2021-02-05 18:34:20|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|0
1612550070000|2021-02-05 18:34:30|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|1
1612550080000|2021-02-05 18:34:40|13121.9|13101.9|13121.9|13101.9|13121.9|13101.9|13121.9|13101.9|0
1612550240000|2021-02-05 18:37:20|13125.9|13105.9|13131.9|13111.9|13131.9|13111.9|13125.9|13105.9|1
1612550630000|2021-02-05 18:43:50|13130.4|13110.4|13129.4|13109.4|13130.4|13110.4|13129.4|13109.4|0
1612550790000|2021-02-05 18:46:30|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|0
1612550800000|2021-02-05 18:46:40|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|0
1612550810000|2021-02-05 18:46:50|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|0
1612550830000|2021-02-05 18:47:10|13128.4|13108.4|13126.9|13106.9|13128.4|13108.4|13126.9|13106.9|0
1612551120000|2021-02-05 18:52:00|13122.4|13102.4|13118.4|13098.4|13122.4|13102.4|13118.4|13098.4|0
1612551130000|2021-02-05 18:52:10|||||||||2
1612551140000|2021-02-05 18:52:20|||||||||1
1612551160000|2021-02-05 18:52:40|13123.4|13103.4|13129.4|13109.4|13129.4|13109.4|13123.4|13103.4|7
1612551200000|2021-02-05 18:53:20|13130.9|13110.9|13131.9|13111.9|13131.9|13111.9|13130.9|13110.9|0
1612551220000|2021-02-05 18:53:40|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|1
1612551310000|2021-02-05 18:55:10|13129.5|13109.5|13129.5|13109.5|13129.5|13109.5|13129.5|13109.5|1
1612552100000|2021-02-05 19:08:20|13127|13107|13127|13107|13127|13107|13127|13107|0
1612552410000|2021-02-05 19:13:30|13125.5|13105.5|13124.5|13104.5|13125.5|13105.5|13124.5|13104.5|0
1612552470000|2021-02-05 19:14:30|13127|13087|13127|13087|13127|13087|13127|13087|2
1612552500000|2021-02-05 19:15:00|13106.5|13086.5|13110.5|13090.5|13125.5|13094|13106.5|13085.5|2
1612552510000|2021-02-05 19:15:10|13125.5|13085.5|13125.5|13085.5|13125.5|13085.5|13125.5|13085.5|0
1612552520000|2021-02-05 19:15:20|13111|13091|13125.5|13085.5|13125.5|13091|13108|13085.5|0
1612552560000|2021-02-05 19:16:00|13127|13087|13127|13087|13127|13087|13127|13087|0
1612552570000|2021-02-05 19:16:10|13125.5|13085.5|13125.5|13085.5|13125.5|13085.5|13125.5|13085.5|0
1612552670000|2021-02-05 19:17:50|||||||||81
1612552700000|2021-02-05 19:18:20|13133.5|13093.5|13135.5|13115.5|13135.5|13115.5|13133.5|13093.5|2
1612552720000|2021-02-05 19:18:40|13125.5|13105.5|13125.5|13105.5|13125.5|13105.5|13125.5|13105.5|0
1612552730000|2021-02-05 19:18:50|13127|13107|13127|13107|13127|13107|13127|13107|0
1612552750000|2021-02-05 19:19:10|13125.5|13105.5|13125.5|13105.5|13125.5|13105.5|13123|13103|6
1612552760000|2021-02-05 19:19:20|||||||||3
1612552790000|2021-02-05 19:19:50|13137|13097|13137|13097|13137|13097|13137|13097|0
1612746000000|2021-02-08 01:00:00|13136.7|13096.7|13136.7|13096.7|13136.7|13096.7|13136.7|13096.7|0
1612746390000|2021-02-08 01:06:30|13136.8|13096.8|13136.8|13096.8|13136.8|13096.8|13136.8|13096.8|0
1612747700000|2021-02-08 01:28:20||13116.8||13116.8||13116.8||13116.8|0
1612748280000|2021-02-08 01:38:00|13136.9|13116.9|13136.9|13116.9|13136.9|13116.9|13136.9|13116.9|0
1612750170000|2021-02-08 02:09:30|13137|13117|13137|13117|13137|13117|13137|13117|0
1612752060000|2021-02-08 02:41:00|13137.1|13117.1|13137.1|13117.1|13137.1|13117.1|13137.1|13117.1|0
1612794600000|2021-02-08 14:30:00|13162.3|13122.3|13196.6|13156.6|13196.6|13156.6|13159.8|13119.8|5
1612794610000|2021-02-08 14:30:10|13212.3|13172.3|13210.9|13170.9|13212.3|13172.3|13210.9|13170.9|0
1612794630000|2021-02-08 14:30:30|13185.9|13125.9|13185.9|13125.9|13185.9|13125.9|13185.9|13125.9|1
1612794650000|2021-02-08 14:30:50|13187.3|13127.3|13185.9|13125.9|13188.4|13128.4|13185.9|13125.9|0
1612794660000|2021-02-08 14:31:00|13187.3|13127.3|13185.9|13125.9|13188.4|13128.4|13185.9|13125.9|0
1612794670000|2021-02-08 14:31:10|13188.4|13128.4|13188.4|13128.4|13188.4|13128.4|13188.4|13128.4|0
1612794680000|2021-02-08 14:31:20|13179.3|13119.3|13176.8|13116.8|13179.3|13119.3|13176.8|13116.8|0
1612794700000|2021-02-08 14:31:40|13178.2|13118.2|13179.3|13119.3|13179.3|13119.3|13178.2|13118.2|0
1612794760000|2021-02-08 14:32:40|13181.8|13121.8|13181.8|13121.8|13181.8|13121.8|13181.8|13121.8|0
1612794790000|2021-02-08 14:33:10|13180.4|13120.4|13179.3|13119.3|13180.4|13120.4|13179.3|13119.3|0
1612794800000|2021-02-08 14:33:20|13181.8|13121.8|13181.8|13121.8|13181.8|13121.8|13181.8|13121.8|0
1612794850000|2021-02-08 14:34:10|13179.1|13119.1|13176.8|13116.8|13179.1|13119.1|13176.8|13116.8|0
1612794940000|2021-02-08 14:35:40|13174.6|13114.6|13174.6|13114.6|13174.6|13114.6|13174.6|13114.6|1
1612794950000|2021-02-08 14:35:50|13177.1|13117.1|13177.1|13117.1|13177.1|13117.1|13177.1|13117.1|1
1612794970000|2021-02-08 14:36:10|13185.3|13125.3|13190.9|13130.9|13190.9|13130.9|13185.3|13125.3|0
1612795060000|2021-02-08 14:37:40|13191|13131|13191|13131|13191|13131|13191|13131|0
1612795080000|2021-02-08 14:38:00|13192.3|13132.3|13193.5|13133.5|13193.5|13133.5|13192.3|13132.3|0
1612795130000|2021-02-08 14:38:50|13190.7|13130.7|13188.5|13128.5|13190.7|13130.7|13188.5|13128.5|0
1612795260000|2021-02-08 14:41:00|13189.8|13129.8|13191|13131|13191|13131|13189.8|13129.8|0
1612795280000|2021-02-08 14:41:20|13193.7|13133.7|13196|13136|13196|13136|13193.7|13133.7|0
1612795420000|2021-02-08 14:43:40|13199.8|13139.8|13204.8|13144.8|13204.8|13144.8|13199.8|13139.8|4
1612795430000|2021-02-08 14:43:50|13201.2|13141.2|13202.3|13142.3|13202.3|13142.3|13201.2|13141.2|0
1612795480000|2021-02-08 14:44:40|13203.7|13143.7|13207.3|13147.3|13207.3|13147.3|13203.7|13143.7|0
1612795510000|2021-02-08 14:45:10|13207.4|13147.4|13207.4|13147.4|13207.4|13147.4|13207.4|13147.4|0
1612795610000|2021-02-08 14:46:50|13204.6|13144.6|13203.5|13143.5|13204.6|13144.6|13203.5|13143.5|0
1612795670000|2021-02-08 14:47:50|13201|13141|13203.5|13143.5|13203.5|13143.5|13201|13141|0
1612795680000|2021-02-08 14:48:00|13204.9|13144.9|13203.5|13143.5|13204.9|13144.9|13203.5|13143.5|0
1612795920000|2021-02-08 14:52:00|13204.6|13144.6|13204.6|13144.6|13204.6|13144.6|13204.6|13144.6|0
1612796020000|2021-02-08 14:53:40|13207.4|13147.4|13207.4|13147.4|13207.4|13147.4|13207.4|13147.4|0
1612796060000|2021-02-08 14:54:20|13214.6|13174.6|13214.6|13194.6|13214.6|13194.6|13214.6|13174.6|0
1612796070000|2021-02-08 14:54:30|13207.4|13147.4|13207.4|13147.4|13207.4|13147.4|13207.4|13147.4|0
1612796150000|2021-02-08 14:55:50|13204.6|13144.6|13204.6|13144.6|13204.6|13144.6|13204.6|13144.6|0
1612796400000|2021-02-08 15:00:00|13203.3|13143.3|13203.3|13143.3|13203.3|13143.3|13203.3|13143.3|1
1612796600000|2021-02-08 15:03:20|13204.7|13144.7|13203.3|13143.3|13204.7|13144.7|13203.3|13143.3|0
1612796610000|2021-02-08 15:03:30|13202.2|13142.2|13202.2|13142.2|13202.2|13142.2|13202.2|13142.2|0
1612796630000|2021-02-08 15:03:50|13204.7|13144.7|13204.7|13144.7|13204.7|13144.7|13204.7|13144.7|0
1612796650000|2021-02-08 15:04:10|||||||||1
1612796870000|2021-02-08 15:07:50|13197.2|13157.2|13197.2|13157.2|13197.2|13157.2|13197.2|13157.2|0
1612796930000|2021-02-08 15:08:50|13202.2|13162.2|13202.2|13162.2|13202.2|13162.2|13202.2|13162.2|0
1612797160000|2021-02-08 15:12:40|13204.7|13164.7|13204.7|13164.7|13204.7|13164.7|13204.7|13164.7|0
1612797400000|2021-02-08 15:16:40|13203.3|13163.3|13202.2|13162.2|13203.3|13163.3|13202.2|13162.2|2
1612797410000|2021-02-08 15:16:50|||||||||2
1612797420000|2021-02-08 15:17:00|13197.7|13157.7|13202.2|13162.2|13202.2|13162.2|13197.7|13142.2|4
1612797430000|2021-02-08 15:17:10|13197.7|13157.7|13197.7|13157.7|13202.2|13162.2|13197.7|13142.2|4
1612797440000|2021-02-08 15:17:20|13202.2|13162.2|13202.2|13162.2|13202.2|13162.2|13202.2|13162.2|2
1612797530000|2021-02-08 15:18:50|13197.7|13157.7|13202.2|13162.2|13202.2|13162.2|13197.7|13157.7|2
1612797710000|2021-02-08 15:21:50|13189.7|13169.7|13189.7|13169.7|13189.7|13169.7|13189.7|13169.7|0
1612798190000|2021-02-08 15:29:50|||||||||3
1612798200000|2021-02-08 15:30:00|13192|13172|13192|13172|13192|13172|13192|13172|4
1612798260000|2021-02-08 15:31:00|13193.4|13173.4|13194.5|13174.5|13194.5|13174.5|13193.4|13173.4|0
1612798290000|2021-02-08 15:31:30|13196.7|13176.7|13196.7|13176.7|13196.7|13176.7|13196.7|13176.7|0
1612798310000|2021-02-08 15:31:50|||||||||25
1612798350000|2021-02-08 15:32:30|||||||||8
1612798440000|2021-02-08 15:34:00|13199.5|13179.5|13201.7|13181.7|13201.7|13181.7|13199.5|13179.5|0
1612798470000|2021-02-08 15:34:30|13201.8|13181.8|13204.5|13184.5|13204.5|13184.5|13201.8|13181.8|2
1612798530000|2021-02-08 15:35:30|13207|13187|13207|13187|13207|13187|13207|13187|0
1612798970000|2021-02-08 15:42:50|13205.7|13185.7|13204.5|13184.5|13205.7|13185.7|13204.5|13184.5|2
1612799130000|2021-02-08 15:45:30|||||||||1
1612799170000|2021-02-08 15:46:10|||||||||1
1612799410000|2021-02-08 15:50:10|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|0
1612799440000|2021-02-08 15:50:40|||||||||1
1612799620000|2021-02-08 15:53:40|13201.8|13181.8|13204.1|13184.1|13204.1|13184.1|13201.8|13181.8|49
1612800270000|2021-02-08 16:04:30|||||||||4
1612801030000|2021-02-08 16:17:10|||||||||4
1612801210000|2021-02-08 16:20:10|13204.2|13184.2|13204.2|13184.2|13204.2|13184.2|13204.2|13184.2|0
1612802100000|2021-02-08 16:35:00|13203.1|13183.1|13203.1|13183.1|13203.1|13183.1|13203.1|13183.1|2
1612802130000|2021-02-08 16:35:30|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|0
1612802160000|2021-02-08 16:36:00|13203.1|13183.1|13203.1|13183.1|13203.1|13183.1|13203.1|13183.1|0
1612802850000|2021-02-08 16:47:30|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|0
1612802940000|2021-02-08 16:49:00|13199.2|13179.2|13198.1|13178.1|13199.2|13179.2|13198.1|13178.1|1
1612803000000|2021-02-08 16:50:00|||||||||1
1612803110000|2021-02-08 16:51:50|13204.5|13184.5|13204.5|13184.5|13204.5|13184.5|13204.5|13184.5|2
1612803210000|2021-02-08 16:53:30|13207|13187|13207|13187|13207|13187|13207|13187|0
1612803230000|2021-02-08 16:53:50|13209.5|13189.5|13209.5|13189.5|13209.5|13189.5|13209.5|13189.5|0
1612803380000|2021-02-08 16:56:20|||||||||50
1612803550000|2021-02-08 16:59:10|||||||||1
1612804050000|2021-02-08 17:07:30|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|0
1612804460000|2021-02-08 17:14:20|13218.2|13198.2|13220.7|13200.7|13220.7|13200.7|13218.2|13198.2|2
1612805220000|2021-02-08 17:27:00|13225.7|13205.7|13225.7|13205.7|13225.7|13205.7|13225.7|13205.7|0
1612805240000|2021-02-08 17:27:20|||||||||1
1612805370000|2021-02-08 17:29:30|13225.8|13205.8|13225.8|13205.8|13225.8|13205.8|13225.8|13205.8|1
1612805550000|2021-02-08 17:32:30|||||||||2
1612805650000|2021-02-08 17:34:10|13223.3|13183.3|13223.3|13183.3|13223.3|13183.3|13206.3|13166.3|28
1612805660000|2021-02-08 17:34:20|13221.9|13181.9|13220.8|13180.8|13221.9|13181.9|13220.8|13180.8|0
1612805760000|2021-02-08 17:36:00|13195.8|13135.8|13195.8|13135.8|13195.8|13135.8|13195.8|13135.8|1
1612805780000|2021-02-08 17:36:20|13194.4|13134.4|13193.3|13133.3|13194.4|13134.4|13193.3|13133.3|0
1612805790000|2021-02-08 17:36:30|13196|13136|13199.4|13139.4|13199.4|13139.4|13196|13136|0
1612805870000|2021-02-08 17:37:50|13202.1|13142.1|13198.3|13138.3|13203.3|13143.3|13198.3|13138.3|0
1612805900000|2021-02-08 17:38:20|13194.4|13134.4|13194.4|13134.4|13194.4|13134.4|13194.4|13134.4|0
1612806060000|2021-02-08 17:41:00|13195.8|13135.8|13194.4|13134.4|13195.8|13135.8|13194.4|13134.4|0
1612806220000|2021-02-08 17:43:40|||||||||5
1612806230000|2021-02-08 17:43:50|13189.9|13129.9|13185.8|13125.8|13189.9|13129.9|13185.8|13125.8|1
1612806240000|2021-02-08 17:44:00|13184.4|13124.4|13183.3|13123.3|13184.4|13124.4|13183.3|13123.3|2
1612806250000|2021-02-08 17:44:10|13185.8|13125.8|13180.8|13120.8|13185.8|13125.8|13180.8|13120.8|1
1612806260000|2021-02-08 17:44:20|13179.4|13119.4|13175.8|13115.8|13179.4|13119.4|13175.8|13115.8|0
1612806300000|2021-02-08 17:45:00|13174.4|13114.4|13173.3|13113.3|13174.4|13114.4|13173.3|13113.3|0
1612806670000|2021-02-08 17:51:10|13175.8|13115.8|13175.8|13115.8|13175.8|13115.8|13175.8|13115.8|0
1612807110000|2021-02-08 17:58:30|13173.3|13113.3|13173.3|13113.3|13173.3|13113.3|13173.3|13113.3|1
1612807120000|2021-02-08 17:58:40|13174.7|13114.7|13175.8|13115.8|13175.8|13115.8|13174.7|13114.7|0
1612807210000|2021-02-08 18:00:10|13175.9|13115.9|13175.9|13115.9|13175.9|13115.9|13175.9|13115.9|0
1612808100000|2021-02-08 18:15:00|13192.3|13132.3|13192.3|13132.3|13192.3|13132.3|13192.3|13132.3|2
1612808160000|2021-02-08 18:16:00|13193.6|13133.6|13194.8|13134.8|13194.8|13134.8|13193.6|13133.6|0
1612808190000|2021-02-08 18:16:30|13193.4|13133.4|13193.4|13133.4|13193.4|13133.4|13193.4|13133.4|0
1612808460000|2021-02-08 18:21:00|13195.9|13135.9|13195.9|13135.9|13195.9|13135.9|13195.9|13135.9|0
1612808510000|2021-02-08 18:21:50|13194.8|13134.8|13194.8|13134.8|13194.8|13134.8|13194.8|13134.8|0
1612808950000|2021-02-08 18:29:10|||||||||50
1612809020000|2021-02-08 18:30:20|13193.4|13133.4|13190.9|13130.9|13193.4|13133.4|13190.9|13130.9|0
1612809030000|2021-02-08 18:30:30|13189.8|13129.8|13187.1|13127.1|13189.8|13129.8|13187.1|13127.1|0
1612809040000|2021-02-08 18:30:40|13183.4|13123.4|13183.4|13123.4|13183.4|13123.4|13183.4|13123.4|0
1612809060000|2021-02-08 18:31:00|13183.5|13123.5|13183.5|13123.5|13183.5|13123.5|13183.5|13123.5|0
1612809120000|2021-02-08 18:32:00|13176|13116|13176|13116|13176|13116|13176|13116|0
1612809800000|2021-02-08 18:43:20|13168.5|13128.5|13173.5|13113.5|13173.5|13128.5|13165.1|13111|0
1612810310000|2021-02-08 18:51:50|13172.1|13112.1|13171|13111|13172.1|13112.1|13171|13111|0
1612810440000|2021-02-08 18:54:00|13159.7|13119.7|13158.5|13118.5|13159.7|13119.7|13158.5|13118.5|0
1612810900000|2021-02-08 19:01:40|13158.6|13118.6|13158.6|13118.6|13158.6|13118.6|13158.6|13118.6|0
1612811180000|2021-02-08 19:06:20|13155.2|13115.2|13155.2|13115.2|13155.2|13115.2|13155.2|13115.2|50
1612811280000|2021-02-08 19:08:00|13152.7|13112.7|13152.7|13112.7|13152.7|13112.7|13152.7|13112.7|2
1612811400000|2021-02-08 19:10:00|13155.2|13115.2|13135.2|13115.2|13155.2|13115.2|13135.2|13115.2|0
1612811410000|2021-02-08 19:10:10|13133.8|13113.8|13179.3|13119.3|13179.3|13119.3|13132.7|13112.7|2
1612811420000|2021-02-08 19:10:20|13178.2|13118.2|13178.2|13118.2|13178.2|13118.2|13178.2|13118.2|0
1612811430000|2021-02-08 19:10:30|13150.2|13110.2|13150.2|13110.2|13150.2|13110.2|13150.2|13110.2|0
1612811440000|2021-02-08 19:10:40|13154.7|13114.7|13171.6|13111.6|13174.3|13114.7|13154.7|13111.6|1
1612811450000|2021-02-08 19:10:50|13170.2|13110.2|13167.7|13107.7|13174.3|13114.3|13130.2|13105.2|1
1612811460000|2021-02-08 19:11:00|13154.9|13114.9|13171.6|13111.6|13172.9|13114.9|13152.7|13111.6|0
1612811470000|2021-02-08 19:11:10|13170.2|13110.2|13130.2|13110.2|13170.2|13112.7|13130.2|13105.2|0
1612811480000|2021-02-08 19:11:20|13139.2|13119.2|13171.6|13111.6|13171.6|13119.2|13139.2|13111.6|1
1612811490000|2021-02-08 19:11:30|13145.2|13105.2|13145.2|13105.2|13145.2|13105.2|13145.2|13105.2|0
1612811500000|2021-02-08 19:11:40|13152|13112|13171.6|13111.6|13171.6|13112|13152|13111.6|1
1612811510000|2021-02-08 19:11:50|13144.1|13104.1|13144.1|13104.1|13144.1|13104.1|13144.1|13104.1|0
1612811520000|2021-02-08 19:12:00|13171.6|13111.6|13171.6|13111.6|13171.6|13111.6|13171.6|13111.6|1
1612811530000|2021-02-08 19:12:10|13160.2|13100.2|13157.7|13097.7|13160.2|13100.2|13157.7|13097.7|0
1612811540000|2021-02-08 19:12:20|13135.4|13095.4|13135.4|13095.4|13135.4|13095.4|13135.4|13095.4|0
1612811550000|2021-02-08 19:12:30|13125.2|13085.2|13157.7|13097.7|13157.7|13097.7|13125.2|13085.2|1
1612811560000|2021-02-08 19:12:40|13159.1|13099.1|13126.6|13086.6|13159.1|13099.1|13126.6|13086.6|0
1612811570000|2021-02-08 19:12:50|13127.7|13087.7|13151.3|13091.3|13158.8|13098.8|13127.7|13087.7|1
1612811580000|2021-02-08 19:13:00|13152.7|13092.7|13133.1|13093.1|13152.7|13093.1|13133.1|13092.7|0
1612811590000|2021-02-08 19:13:10|13135.4|13095.4|13148.8|13088.8|13156.3|13096.3|13135.4|13088.8|1
1612811600000|2021-02-08 19:13:20|13121.3|13081.3|13121.3|13081.3|13121.3|13081.3|13121.3|13081.3|0
1612811610000|2021-02-08 19:13:30|13120.2|13080.2|13145.2|13085.2|13145.2|13085.2|13120.2|13080.2|1
1612811620000|2021-02-08 19:13:40|13120.2|13080.2|13120.2|13080.2|13120.2|13080.2|13120.2|13080.2|0
1612811630000|2021-02-08 19:13:50|13127|13087|13145.2|13085.2|13145.2|13087|13127|13085.2|1
1612811640000|2021-02-08 19:14:00|13120.2|13080.2|13120.2|13080.2|13120.2|13080.2|13120.2|13080.2|0
1612811650000|2021-02-08 19:14:10|13145.2|13085.2|13150.2|13090.2|13150.2|13090.2|13145.2|13085.2|1
1612811660000|2021-02-08 19:14:20|13130.6|13090.6|13122.7|13082.7|13130.6|13090.6|13122.7|13082.7|0
1612811670000|2021-02-08 19:14:30|13124.1|13084.1|13153.8|13093.8|13153.8|13093.8|13124.1|13084.1|1
1612811680000|2021-02-08 19:14:40|13151.6|13091.6|13132|13092|13151.6|13092|13132|13091.6|0
1612811690000|2021-02-08 19:14:50|13150.2|13090.2|13150.2|13090.2|13150.2|13090.2|13150.2|13090.2|1
1612811700000|2021-02-08 19:15:00|13151.6|13091.6|13150.2|13090.2|13151.6|13091.6|13150.2|13090.2|0
1612811800000|2021-02-08 19:16:40|13151.6|13091.6|13151.6|13091.6|13151.6|13091.6|13151.6|13091.6|0
1612811940000|2021-02-08 19:19:00|13148.8|13088.8|13146.6|13086.6|13148.8|13088.8|13146.6|13086.6|0
1612811980000|2021-02-08 19:19:40|13150.2|13090.2|13150.2|13090.2|13150.2|13090.2|13150.2|13090.2|1
1612832460000|2021-02-09 01:01:00|13160.6|13100.6|13159.2|13099.2|13160.6|13100.6|13159.2|13099.2|0
1612832940000|2021-02-09 01:09:00|13159.3|13099.3|13159.3|13099.3|13159.3|13099.3|13159.3|13099.3|0
1612833960000|2021-02-09 01:26:00|13161.8|13101.8|13160.4|13100.4|13161.8|13101.8|13160.4|13100.4|0
1612834060000|2021-02-09 01:27:40|13160.5|13100.5|13160.5|13100.5|13160.5|13100.5|13160.5|13100.5|0
1612836010000|2021-02-09 02:00:10|13160.6|13100.6|13160.6|13100.6|13160.6|13100.6|13160.6|13100.6|0
1612837960000|2021-02-09 02:32:40|13160.7|13100.7|13160.7|13100.7|13160.7|13100.7|13160.7|13100.7|0
1612881000000|2021-02-09 14:30:00|13161.4|13101.4|13160|13100|13161.4|13101.4|13160|13100|0
1612881010000|2021-02-09 14:30:10|13161.4|13101.4|13168.9|13108.9|13168.9|13108.9|13161.4|13101.4|2
1612881020000|2021-02-09 14:30:20|13167.5|13107.5|13171.2|13111.2|13171.2|13111.2|13167.5|13107.5|0
1612881030000|2021-02-09 14:30:30|||||||||1
1612881120000|2021-02-09 14:32:00|13169.9|13109.9|13169.9|13109.9|13169.9|13109.9|13169.9|13109.9|2
1612881130000|2021-02-09 14:32:10|13167.4|13107.4|13167.4|13107.4|13167.4|13107.4|13167.4|13107.4|0
1612881190000|2021-02-09 14:33:10|13136.7|13116.7|13136.7|13116.7|13136.7|13116.7|13136.7|13116.7|0
1612881200000|2021-02-09 14:33:20|13122.7|13102.7|13127.4|13087.4|13127.4|13102.7|13122.7|13087.4|2
1612881210000|2021-02-09 14:33:30|||||||||2
1612881220000|2021-02-09 14:33:40|||||||||2
1612881230000|2021-02-09 14:33:50|13133.4|13073.4|13131|13071|13133.4|13073.4|13131|13071|2
1612881240000|2021-02-09 14:34:00|13119.9|13059.9|13117.4|13057.4|13119.9|13059.9|13117.4|13057.4|2
1612881250000|2021-02-09 14:34:10|13116.2|13056.2|13113.5|13053.5|13116.2|13056.2|13113.5|13053.5|2
1612881260000|2021-02-09 14:34:20|13111|13051|13111|13051|13111|13051|13111|13051|0
1612881270000|2021-02-09 14:34:30|13108.5|13048.5|13106|13046|13109.9|13049.9|13106|13046|0
1612881290000|2021-02-09 14:34:50|13103.5|13043.5|13103.5|13043.5|13103.5|13043.5|13103.5|13043.5|0
1612881300000|2021-02-09 14:35:00|13101|13041|13101|13041|13101|13041|13101|13041|0
1612881310000|2021-02-09 14:35:10|13102.4|13042.4|13103.5|13043.5|13103.5|13043.5|13102.4|13042.4|3
1612881320000|2021-02-09 14:35:20|13094.2|13034.2|13084.9|13024.9|13094.2|13034.2|13084.9|13024.9|2
1612881330000|2021-02-09 14:35:30|13082.4|13022.4|13082.4|13022.4|13082.4|13022.4|13082.4|13022.4|2
1612881350000|2021-02-09 14:35:50|13083.7|13023.7|13084.9|13024.9|13084.9|13024.9|13083.7|13023.7|0
1612881360000|2021-02-09 14:36:00|13082.4|13022.4|13082.4|13022.4|13082.4|13022.4|13082.4|13022.4|0
1612881370000|2021-02-09 14:36:10|13084.9|13024.9|13082.4|13022.4|13084.9|13024.9|13082.4|13022.4|0
1612881380000|2021-02-09 14:36:20|13079.9|13019.9|13077.4|13017.4|13079.9|13019.9|13077.4|13017.4|0
1612881410000|2021-02-09 14:36:50|13075|13015|13072.4|13012.4|13075|13015|13072.4|13012.4|0
1612881490000|2021-02-09 14:38:10|||||||||1
1612881500000|2021-02-09 14:38:20|13071.1|13011.1|13069.9|13009.9|13071.1|13011.1|13069.9|13009.9|0
1612881510000|2021-02-09 14:38:30|||||||||3
1612881690000|2021-02-09 14:41:30|||||||||2
1612881740000|2021-02-09 14:42:20|13072.4|13012.4|13077.4|13017.4|13077.4|13017.4|13072.4|13012.4|0
1612881860000|2021-02-09 14:44:20|||||||||1
1612882030000|2021-02-09 14:47:10|||||||||1
1612882080000|2021-02-09 14:48:00|13078.7|13018.7|13079.9|13019.9|13079.9|13019.9|13078.7|13018.7|0
1612882200000|2021-02-09 14:50:00|||||||||1
1612882380000|2021-02-09 14:53:00|||||||||1
1612882550000|2021-02-09 14:55:50|||||||||1
1612882610000|2021-02-09 14:56:50|13054.9|13014.9|13054.9|13014.9|13054.9|13014.9|13054.9|13014.9|0
1612882710000|2021-02-09 14:58:30|13055|13015|13055|13015|13055|13015|13055|13015|0
1612882720000|2021-02-09 14:58:40|||||||||1
1612882800000|2021-02-09 15:00:00|13043.6|13023.6|13035|13015|13043.6|13023.6|13035|13015|0
1612882820000|2021-02-09 15:00:20|13031.1|13011.1|13021.1|13001.1|13031.1|13011.1|13021.1|13001.1|8
1612882830000|2021-02-09 15:00:30|13008.6|12961.1|13027.5|12967.5|13027.5|12987.5|12988.6|12961.1|6
1612882840000|2021-02-09 15:00:40|13015|12975|12986.1|12966.1|13015|12975|12986.1|12966.1|0
1612882850000|2021-02-09 15:00:50|12983.6|12963.6|12991.1|12971.1|12991.1|12971.1|12983.6|12963.6|4
1612882890000|2021-02-09 15:01:30|12987.1|12967.1|12983.6|12963.6|12987.1|12967.1|12983.6|12963.6|2
1612882900000|2021-02-09 15:01:40|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|1
1612882910000|2021-02-09 15:01:50|12983.6|12963.6|13038.6|12978.6|13038.6|12978.6|12983.6|12963.6|3
1612882920000|2021-02-09 15:02:00|13040|12980|13040|12980|13040|12980|13040|12980|0
1612882960000|2021-02-09 15:02:40|13041.3|12981.3|13042.5|12982.5|13042.5|12982.5|13041.3|12981.3|0
1612882970000|2021-02-09 15:02:50|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1612882980000|2021-02-09 15:03:00|13050|13010|13050|13010|13050|13010|13050|13010|0
1612883040000|2021-02-09 15:04:00|13051.3|13011.3|13055|13015|13055|13015|13051.3|13011.3|0
1612883050000|2021-02-09 15:04:10|13047.5|13027.5|13080|13020|13080|13027.5|13047.5|13020|2
1612883070000|2021-02-09 15:04:30|13081.3|13021.3|13082.5|13022.5|13082.5|13022.5|13081.3|13021.3|0
1612883090000|2021-02-09 15:04:50|13083.8|13023.8|13085|13025|13085|13025|13083.8|13023.8|0
1612883100000|2021-02-09 15:05:00|13076.3|13036.3|13076.3|13036.3|13076.3|13036.3|13076.3|13036.3|0
1612883110000|2021-02-09 15:05:10|13074.8|13034.8|13070|13030|13074.8|13034.8|13070|13030|0
1612883120000|2021-02-09 15:05:20|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1612883130000|2021-02-09 15:05:30|13070|13030|13070|13030|13070|13030|13070|13030|0
1612883190000|2021-02-09 15:06:30|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|0
1612883240000|2021-02-09 15:07:20|13074.8|13034.8|13080|13040|13080|13040|13074.8|13034.8|2
1612883250000|2021-02-09 15:07:30|13081.3|13041.3|13082.5|13042.5|13082.5|13042.5|13081.3|13041.3|0
1612883270000|2021-02-09 15:07:50|13069.8|13049.8|13069.8|13049.8|13069.8|13049.8|13069.8|13049.8|0
1612883280000|2021-02-09 15:08:00|13066.3|13046.3|13066.3|13046.3|13066.3|13046.3|13066.3|13046.3|0
1612883810000|2021-02-09 15:16:50|13065.2|13045.2|13073.8|13033.8|13073.8|13045.2|13065.2|13033.8|1
1612883890000|2021-02-09 15:18:10|13062.5|13042.5|13071.3|13031.3|13073.8|13042.5|13062.5|13031.3|0
1612883930000|2021-02-09 15:18:50|||||||||1
1612883970000|2021-02-09 15:19:30|13071.4|13031.4|13071.4|13031.4|13071.4|13031.4|13071.4|13031.4|0
1612884100000|2021-02-09 15:21:40|||||||||26
1612884280000|2021-02-09 15:24:40|||||||||1
1612884450000|2021-02-09 15:27:30|||||||||2
1612884620000|2021-02-09 15:30:20|||||||||1
1612884790000|2021-02-09 15:33:10|||||||||1
1612884970000|2021-02-09 15:36:10|||||||||1
1612885120000|2021-02-09 15:38:40|13068.8|13028.8|13066.4|13026.4|13068.8|13028.8|13066.4|13026.4|2
1612885140000|2021-02-09 15:39:00|||||||||1
1612885170000|2021-02-09 15:39:30|13047.1|13027.1|13066.4|13026.4|13066.4|13027.1|13047.1|13017.1|1
1612885180000|2021-02-09 15:39:40|13065.1|13025.1|13065.1|13025.1|13065.1|13025.1|13065.1|13025.1|0
1612885310000|2021-02-09 15:41:50|13063.8|13023.8|13062.6|13022.6|13063.8|13023.8|13062.6|13022.6|1
1612885370000|2021-02-09 15:42:50|||||||||30
1612885390000|2021-02-09 15:43:10|13045.9|13025.9|13040.1|13020.1|13045.9|13025.9|13040.1|13020.1|1
1612885480000|2021-02-09 15:44:40|||||||||2
1612885510000|2021-02-09 15:45:10|13042.6|13022.6|13059.3|13019.3|13059.3|13022.6|13042.6|13019.3|2
1612885530000|2021-02-09 15:45:30|13063.9|13023.9|13063.9|13023.9|13063.9|13023.9|13063.9|13023.9|0
1612885600000|2021-02-09 15:46:40|13052.6|13032.6|13052.6|13032.6|13052.6|13032.6|13052.6|13032.6|0
1612885730000|2021-02-09 15:48:50|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|0
1612885890000|2021-02-09 15:51:30|13047.6|13027.6|13047.6|13027.6|13047.6|13027.6|13047.6|13027.6|0
1612885910000|2021-02-09 15:51:50|13052.6|13032.6|13052.6|13032.6|13052.6|13032.6|13052.6|13032.6|0
1612885940000|2021-02-09 15:52:20|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|3
1612885950000|2021-02-09 15:52:30|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|0
1612886030000|2021-02-09 15:53:50|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|1
1612886040000|2021-02-09 15:54:00|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|0
1612886050000|2021-02-09 15:54:10|13056.5|13036.5|13056.5|13036.5|13056.5|13036.5|13056.5|13036.5|0
1612886060000|2021-02-09 15:54:20|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|0
1612886120000|2021-02-09 15:55:20|||||||||50
1612886180000|2021-02-09 15:56:20|13066.1|13046.1|13070|13050|13070|13050|13066.1|13046.1|2
1612886470000|2021-02-09 16:01:10|||||||||1
1612886510000|2021-02-09 16:01:50|||||||||1
1612886520000|2021-02-09 16:02:00|||||||||1
1612886690000|2021-02-09 16:04:50|||||||||1
1612886700000|2021-02-09 16:05:00|||||||||2
1612886870000|2021-02-09 16:07:50|||||||||1
1612887000000|2021-02-09 16:10:00|||||||||1
1612887040000|2021-02-09 16:10:40|||||||||2
1612887210000|2021-02-09 16:13:30|||||||||1
1612887240000|2021-02-09 16:14:00|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|0
1612887320000|2021-02-09 16:15:20|||||||||14
1612887370000|2021-02-09 16:16:10|||||||||19
1612887380000|2021-02-09 16:16:20|||||||||1
1612887450000|2021-02-09 16:17:30|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|1
1612887480000|2021-02-09 16:18:00|||||||||1
1612887560000|2021-02-09 16:19:20|||||||||1
1612887730000|2021-02-09 16:22:10|||||||||1
1612887900000|2021-02-09 16:25:00|||||||||1
1612887970000|2021-02-09 16:26:10|||||||||1
1612888020000|2021-02-09 16:27:00|13068.8|13048.8|13068.8|13048.8|13068.8|13048.8|13068.8|13048.8|0
1612888080000|2021-02-09 16:28:00|||||||||1
1612888150000|2021-02-09 16:29:10|13091.3|13051.3|13091.3|13051.3|13091.3|13051.3|13091.3|13051.3|2
1612888240000|2021-02-09 16:30:40|13079.9|13059.9|13078.8|13058.8|13079.9|13059.9|13078.8|13058.8|0
1612888250000|2021-02-09 16:30:50|||||||||2
1612888340000|2021-02-09 16:32:20|||||||||2
1612888420000|2021-02-09 16:33:40|||||||||1
1612888450000|2021-02-09 16:34:10|||||||||1
1612888590000|2021-02-09 16:36:30|||||||||1
1612888770000|2021-02-09 16:39:30|||||||||1
1612888930000|2021-02-09 16:42:10|||||||||1
1612888940000|2021-02-09 16:42:20|||||||||1
1612889110000|2021-02-09 16:45:10|||||||||1
1612889280000|2021-02-09 16:48:00|||||||||1
1612889420000|2021-02-09 16:50:20|||||||||1
1612889460000|2021-02-09 16:51:00|||||||||1
1612889480000|2021-02-09 16:51:20|||||||||10
1612889800000|2021-02-09 16:56:40|13078.9|13058.9|13078.9|13058.9|13078.9|13058.9|13078.9|13058.9|0
1612889900000|2021-02-09 16:58:20|||||||||1
1612890120000|2021-02-09 17:02:00|||||||||1
1612890140000|2021-02-09 17:02:20|||||||||50
1612890150000|2021-02-09 17:02:30|||||||||1
1612890180000|2021-02-09 17:03:00|||||||||25
1612890240000|2021-02-09 17:04:00|||||||||59
1612890250000|2021-02-09 17:04:10|||||||||1
1612890270000|2021-02-09 17:04:30|||||||||2
1612890320000|2021-02-09 17:05:20|||||||||1
1612890370000|2021-02-09 17:06:10|13077.6|13057.6|13076.4|13056.4|13077.6|13057.6|13076.4|13056.4|0
1612890390000|2021-02-09 17:06:30|||||||||1
1612890590000|2021-02-09 17:09:50|||||||||25
1612890680000|2021-02-09 17:11:20|||||||||2
1612890870000|2021-02-09 17:14:30|||||||||5
1612890880000|2021-02-09 17:14:40|||||||||4
1612891010000|2021-02-09 17:16:50|||||||||1
1612891070000|2021-02-09 17:17:50|||||||||2
1612891120000|2021-02-09 17:18:40|||||||||1
1612891230000|2021-02-09 17:20:30|13091.4|13051.4|13091.4|13051.4|13091.4|13051.4|13091.4|13051.4|1
1612891360000|2021-02-09 17:22:40|||||||||1
1612891370000|2021-02-09 17:22:50|13080.1|13060.1|13080.1|13060.1|13080.1|13060.1|13080.1|13060.1|0
1612891380000|2021-02-09 17:23:00|13078.9|13058.9|13078.9|13058.9|13078.9|13058.9|13078.9|13058.9|0
1612891490000|2021-02-09 17:24:50|||||||||1
1612891500000|2021-02-09 17:25:00|||||||||1
1612891550000|2021-02-09 17:25:50|||||||||1
1612891600000|2021-02-09 17:26:40|13079|13059|13079|13059|13079|13059|13079|13059|0
1612891700000|2021-02-09 17:28:20|||||||||4
1612891790000|2021-02-09 17:29:50|||||||||1
1612891840000|2021-02-09 17:30:40|||||||||1
1612891880000|2021-02-09 17:31:20|||||||||1
1612891950000|2021-02-09 17:32:30|13084.3|13064.3|13089|13069|13089|13069|13084.3|13064.3|0
1612891970000|2021-02-09 17:32:50|||||||||2
1612891990000|2021-02-09 17:33:10|||||||||1
1612892220000|2021-02-09 17:37:00|||||||||1
1612892230000|2021-02-09 17:37:10|||||||||1
1612892280000|2021-02-09 17:38:00|||||||||1
1612892330000|2021-02-09 17:38:50|||||||||1
1612892390000|2021-02-09 17:39:50|||||||||1
1612892490000|2021-02-09 17:41:30|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|8
1612892580000|2021-02-09 17:43:00|13088.9|13068.9|13088.9|13068.9|13088.9|13068.9|13088.9|13068.9|0
1612892810000|2021-02-09 17:46:50|||||||||1
1612893190000|2021-02-09 17:53:10|||||||||4
1612893290000|2021-02-09 17:54:50|||||||||1
1612893320000|2021-02-09 17:55:20|13092.7|13072.7|13092.7|13072.7|13092.7|13072.7|13092.7|13072.7|1
1612893330000|2021-02-09 17:55:30|||||||||1
1612893410000|2021-02-09 17:56:50|||||||||1
1612893430000|2021-02-09 17:57:10|13091.4|13071.4|13091.4|13071.4|13091.4|13071.4|13091.4|13071.4|1
1612893600000|2021-02-09 18:00:00|||||||||2
1612893770000|2021-02-09 18:02:50|||||||||1
1612893780000|2021-02-09 18:03:00|||||||||1
1612893810000|2021-02-09 18:03:30|||||||||1
1612893950000|2021-02-09 18:05:50|||||||||1
1612894120000|2021-02-09 18:08:40|||||||||1
1612894260000|2021-02-09 18:11:00|||||||||1
1612894290000|2021-02-09 18:11:30|||||||||1
1612894330000|2021-02-09 18:12:10|13091.5|13071.5|13091.5|13071.5|13091.5|13071.5|13091.5|13071.5|0
1612894450000|2021-02-09 18:14:10|||||||||1
1612894460000|2021-02-09 18:14:20|||||||||2
1612894470000|2021-02-09 18:14:30|||||||||1
1612894480000|2021-02-09 18:14:40|||||||||2
1612894490000|2021-02-09 18:14:50|||||||||3
1612894500000|2021-02-09 18:15:00|||||||||3
1612894610000|2021-02-09 18:16:50|||||||||16
1612894630000|2021-02-09 18:17:10|13090.3|13070.3|13096.3|13056.3|13096.3|13070.3|13090.3|13056.3|4
1612894640000|2021-02-09 18:17:20|13092.8|13052.8|13089|13049|13092.8|13052.8|13089|13049|1
1612894650000|2021-02-09 18:17:30|||||||||1
1612894660000|2021-02-09 18:17:40|||||||||2
1612894670000|2021-02-09 18:17:50|||||||||3
1612894700000|2021-02-09 18:18:20|||||||||3
1612894750000|2021-02-09 18:19:10|||||||||1
1612894810000|2021-02-09 18:20:10|13077.7|13057.7|13076.5|13056.5|13077.7|13057.7|13076.5|13056.5|1
1612894980000|2021-02-09 18:23:00|||||||||2
1612895160000|2021-02-09 18:26:00|||||||||1
1612895230000|2021-02-09 18:27:10|13075.2|13055.2|13074|13054|13075.2|13055.2|13074|13054|1
1612895240000|2021-02-09 18:27:20|13072.8|13052.8|13074.2|13054.2|13074.2|13054.2|13072.8|13052.8|5
1612895530000|2021-02-09 18:32:10|13079.2|13039.2|13079.2|13039.2|13079.2|13039.2|13079.2|13039.2|1
1612895570000|2021-02-09 18:32:50|13067.8|13047.8|13067.8|13047.8|13067.8|13047.8|13067.8|13047.8|0
1612895580000|2021-02-09 18:33:00|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|0
1612895680000|2021-02-09 18:34:40|||||||||3
1612895720000|2021-02-09 18:35:20|||||||||1
1612895850000|2021-02-09 18:37:30|||||||||1
1612895880000|2021-02-09 18:38:00|||||||||40
1612896030000|2021-02-09 18:40:30|||||||||1
1612896140000|2021-02-09 18:42:20|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|14
1612896150000|2021-02-09 18:42:30|||||||||3
1612896170000|2021-02-09 18:42:50|13065.2|13045.2|13064.1|13044.1|13065.2|13045.2|13064.1|13044.1|0
1612896200000|2021-02-09 18:43:20|||||||||1
1612896250000|2021-02-09 18:44:10|||||||||1
1612896690000|2021-02-09 18:51:30|||||||||1
1612896710000|2021-02-09 18:51:50|||||||||1
1612896730000|2021-02-09 18:52:10|||||||||7
1612896880000|2021-02-09 18:54:40|||||||||1
1612897060000|2021-02-09 18:57:40|||||||||1
1612897170000|2021-02-09 18:59:30|||||||||1
1612897230000|2021-02-09 19:00:30|||||||||1
1612897400000|2021-02-09 19:03:20|||||||||1
1612897570000|2021-02-09 19:06:10|||||||||2
1612897650000|2021-02-09 19:07:30|||||||||1
1612897750000|2021-02-09 19:09:10|||||||||1
1612897860000|2021-02-09 19:11:00|13064.2|13044.2|13064.2|13044.2|13064.2|13044.2|13064.2|13044.2|0
1612897900000|2021-02-09 19:11:40|13058.9|13038.9|13054.2|13034.2|13058.9|13038.9|13054.2|13034.2|2
1612897920000|2021-02-09 19:12:00|||||||||2
1612898000000|2021-02-09 19:13:20|||||||||1
1612898040000|2021-02-09 19:14:00|13084.2|13044.2|13084.2|13044.2|13084.2|13044.2|13084.2|13044.2|2
1612898060000|2021-02-09 19:14:20|||||||||43
1612898070000|2021-02-09 19:14:30|||||||||1
1612898090000|2021-02-09 19:14:50|||||||||1
1612898260000|2021-02-09 19:17:40|13082.8|13042.8|13081.7|13041.7|13082.8|13042.8|13081.7|13041.7|0
1612898380000|2021-02-09 19:19:40|||||||||12
1612898390000|2021-02-09 19:19:50|||||||||1
1612918800000|2021-02-10 01:00:00|13091.8|13031.8|13091.8|13031.8|13091.8|13031.8|13091.8|13031.8|0
1612918860000|2021-02-10 01:01:00|13094.3|13034.3|13094.3|13034.3|13094.3|13034.3|13094.3|13034.3|1
1612920010000|2021-02-10 01:20:10|13094.4|13034.4|13094.4|13034.4|13094.4|13034.4|13094.4|13034.4|0
1612921830000|2021-02-10 01:50:30|13094.5|13034.5|13094.5|13034.5|13094.5|13034.5|13094.5|13034.5|0
1612923630000|2021-02-10 02:20:30|13094.6|13034.6|13094.6|13034.6|13094.6|13034.6|13094.6|13034.6|0
1612925090000|2021-02-10 02:44:50|13092.1|13032.1|13092.1|13032.1|13092.1|13032.1|13092.1|13032.1|0
1612925440000|2021-02-10 02:50:40|13092.2|13032.2|13092.2|13032.2|13092.2|13032.2|13092.2|13032.2|0
1612967400000|2021-02-10 14:30:00|13051.9|13031.9|13096.9|13036.9|13098.2|13038.2|13051.9|13027.3|8
1612967490000|2021-02-10 14:31:30|13099.4|13039.4|13099.4|13039.4|13099.4|13039.4|13099.4|13039.4|1
1612967500000|2021-02-10 14:31:40|13096.9|13036.9|13096.9|13036.9|13096.9|13036.9|13096.9|13036.9|1
1612967540000|2021-02-10 14:32:20|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|0
1612967550000|2021-02-10 14:32:30|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|0
1612967640000|2021-02-10 14:34:00|13059.3|13039.3|13071.9|13031.9|13071.9|13039.3|13059.3|13031.9|1
1612967650000|2021-02-10 14:34:10|13073.2|13033.2|13074.4|13034.4|13074.4|13034.4|13073.2|13033.2|0
1612967860000|2021-02-10 14:37:40|||||||||3
1612968320000|2021-02-10 14:45:20|||||||||3
1612968400000|2021-02-10 14:46:40|13074.5|13034.5|13045.9|13025.9|13074.5|13034.5|13045.9|13025.9|4
1612968470000|2021-02-10 14:47:50|13049.5|13029.5|13049.5|13029.5|13049.5|13029.5|13049.5|13029.5|0
1612968710000|2021-02-10 14:51:50|13053.4|13033.4|13053.4|13033.4|13053.4|13033.4|13053.4|13033.4|1
1612968720000|2021-02-10 14:52:00|13069.5|13029.5|13069.5|13029.5|13069.5|13029.5|13069.5|13029.5|0
1612968790000|2021-02-10 14:53:10|13070.8|13030.8|13070.8|13030.8|13070.8|13030.8|13070.8|13030.8|0
1612968940000|2021-02-10 14:55:40|13072|13032|13072|13032|13072|13032|13072|13032|0
1612969240000|2021-02-10 15:00:40|||||||||3
1612969300000|2021-02-10 15:01:40|13069.5|13029.5|13069.5|13029.5|13069.5|13029.5|13069.5|13029.5|11
1612969310000|2021-02-10 15:01:50|13067|13027|13067|13027|13067|13027|13067|13027|0
1612969330000|2021-02-10 15:02:10|13065.7|13025.7|13064.5|13024.5|13065.7|13025.7|13064.5|13024.5|0
1612969490000|2021-02-10 15:04:50|||||||||10
1612969500000|2021-02-10 15:05:00|13063.2|13023.2|13049.5|12989.5|13063.2|13023.2|13044.5|12984.5|9
1612969550000|2021-02-10 15:05:50|13048.2|12988.2|13047|12987|13048.2|12988.2|13047|12987|0
1612969560000|2021-02-10 15:06:00|13044.5|12984.5|13042|12982|13044.5|12984.5|13042|12982|0
1612969610000|2021-02-10 15:06:50|13037|12977|13037|12977|13037|12977|13037|12977|3
1612969620000|2021-02-10 15:07:00|13039.5|12979.5|13042|12982|13042|12982|13039.5|12979.5|0
1612969630000|2021-02-10 15:07:10|13043.3|12983.3|13044.5|12984.5|13044.5|12984.5|13043.3|12983.3|0
1612969700000|2021-02-10 15:08:20|||||||||3
1612969770000|2021-02-10 15:09:30|13043.2|12983.2|13039.5|12979.5|13043.2|12983.2|13039.5|12979.5|2
1612969800000|2021-02-10 15:10:00|13040.8|12980.8|13042|12982|13042|12982|13040.8|12980.8|0
1612969810000|2021-02-10 15:10:10|13043.3|12983.3|13043.3|12983.3|13043.3|12983.3|13043.3|12983.3|0
1612969940000|2021-02-10 15:12:20|13053.9|13013.9|13053.9|13013.9|13053.9|13013.9|13053.9|13013.9|0
1612969950000|2021-02-10 15:12:30|13075.7|13035.7|13067|13047|13075.7|13047|13067|13035.7|3
1612969980000|2021-02-10 15:13:00|||||||||30
1612970140000|2021-02-10 15:15:40|||||||||30
1612970170000|2021-02-10 15:16:10|13067.1|13047.1|13067.1|13047.1|13067.1|13047.1|13067.1|13047.1|0
1612970220000|2021-02-10 15:17:00|13070.7|13050.7|13099.6|13059.6|13099.6|13059.6|13070.7|13050.7|2
1612970230000|2021-02-10 15:17:10|13102.1|13062.1|13104.6|13064.6|13104.6|13064.6|13102.1|13062.1|2
1612970480000|2021-02-10 15:21:20|13105.8|13065.8|13105.8|13065.8|13105.8|13065.8|13105.8|13065.8|0
1612970530000|2021-02-10 15:22:10|13107.1|13067.1|13107.1|13067.1|13107.1|13067.1|13107.1|13067.1|0
1612970620000|2021-02-10 15:23:40|||||||||3
1612971080000|2021-02-10 15:31:20|||||||||3
1612971310000|2021-02-10 15:35:10|13105.8|13065.8|13105.8|13065.8|13105.8|13065.8|13105.8|13065.8|1
1612971320000|2021-02-10 15:35:20|13107.1|13067.1|13109.6|13069.6|13109.6|13069.6|13105.8|13065.8|0
1612971330000|2021-02-10 15:35:30|13105.8|13065.8|13105.8|13065.8|13105.8|13065.8|13105.8|13065.8|5
1612971350000|2021-02-10 15:35:50|||||||||30
1612971580000|2021-02-10 15:39:40|||||||||50
1612971630000|2021-02-10 15:40:30|13104.6|13064.6|13105.8|13065.8|13105.9|13065.9|13104.6|13064.6|25
1612971730000|2021-02-10 15:42:10|13105.9|13065.9|13105.9|13065.9|13105.9|13065.9|13105.9|13065.9|0
1612971950000|2021-02-10 15:45:50|13104.6|13064.6|13103.4|13063.4|13104.6|13064.6|13103.4|13063.4|0
1612972030000|2021-02-10 15:47:10|13090.8|13070.8|13088.4|13068.4|13090.8|13070.8|13088.4|13068.4|0
1612972380000|2021-02-10 15:53:00|||||||||10
1612972460000|2021-02-10 15:54:20|||||||||3
1612972920000|2021-02-10 16:02:00|||||||||3
1612973000000|2021-02-10 16:03:20|13087.1|13067.1|13085.9|13065.9|13087.1|13067.1|13085.9|13065.9|0
1612973180000|2021-02-10 16:06:20|13083.4|13063.4|13080.9|13060.9|13083.4|13063.4|13080.9|13060.9|1
1612973190000|2021-02-10 16:06:30|||||||||10
1612973260000|2021-02-10 16:07:40|||||||||14
1612973380000|2021-02-10 16:09:40|||||||||3
1612973390000|2021-02-10 16:09:50|13086.1|13066.1|13090.9|13070.9|13090.9|13070.9|13086.1|13066.1|7
1612973400000|2021-02-10 16:10:00|13092.2|13072.2|13093.4|13073.4|13093.4|13073.4|13092.2|13072.2|1
1612973410000|2021-02-10 16:10:10|13092.2|13072.2|13090.9|13070.9|13092.2|13072.2|13090.9|13070.9|0
1612973480000|2021-02-10 16:11:20|13089.7|13069.7|13088.5|13068.5|13089.7|13069.7|13088.5|13068.5|0
1612973490000|2021-02-10 16:11:30|13089.7|13069.7|13091|13071|13091|13071|13089.7|13069.7|4
1612973530000|2021-02-10 16:12:10|13089.7|13069.7|13088.5|13068.5|13089.7|13069.7|13088.5|13068.5|0
1612973540000|2021-02-10 16:12:20|||||||||12
1612973560000|2021-02-10 16:12:40|||||||||1
1612973570000|2021-02-10 16:12:50|||||||||1
1612973590000|2021-02-10 16:13:10|||||||||1
1612973770000|2021-02-10 16:16:10|||||||||1
1612973840000|2021-02-10 16:17:20|||||||||3
1612973960000|2021-02-10 16:19:20|13089.8|13069.8|13093.5|13073.5|13093.5|13073.5|13089.8|13069.8|5
1612973970000|2021-02-10 16:19:30|13094.7|13074.7|13111|13071|13111|13074.7|13094.7|13071|4
1612973980000|2021-02-10 16:19:40|13102.3|13082.3|13102.3|13082.3|13102.3|13082.3|13102.3|13082.3|0
1612973990000|2021-02-10 16:19:50|13103.5|13083.5|13104.8|13084.8|13104.8|13084.8|13103.5|13083.5|0
1612974030000|2021-02-10 16:20:30|||||||||2
1612974040000|2021-02-10 16:20:40|13103.5|13083.5|13102.3|13082.3|13103.5|13083.5|13102.3|13082.3|0
1612974210000|2021-02-10 16:23:30|13111|13071|13111|13071|13111|13071|13111|13071|1
1612974220000|2021-02-10 16:23:40|||||||||3
1612974300000|2021-02-10 16:25:00|||||||||3
1612974630000|2021-02-10 16:30:30|||||||||23
1612974760000|2021-02-10 16:32:40|||||||||3
1612975220000|2021-02-10 16:40:20|||||||||3
1612975240000|2021-02-10 16:40:40|13111.1|13071.1|13111.1|13071.1|13111.1|13071.1|13111.1|13071.1|0
1612975290000|2021-02-10 16:41:30|||||||||1
1612975680000|2021-02-10 16:48:00|||||||||4
1612975950000|2021-02-10 16:52:30|||||||||1
1612976150000|2021-02-10 16:55:50|||||||||3
1612976480000|2021-02-10 17:01:20|||||||||11
1612976490000|2021-02-10 17:01:30|13106.1|13066.1|13106.1|13066.1|13106.1|13066.1|13106.1|13066.1|0
1612976520000|2021-02-10 17:02:00|13107.4|13067.4|13107.4|13067.4|13107.4|13067.4|13107.4|13067.4|0
1612976610000|2021-02-10 17:03:30|||||||||4
1612977070000|2021-02-10 17:11:10|||||||||3
1612977210000|2021-02-10 17:13:30|13106.2|13066.2|13106.2|13066.2|13106.2|13066.2|13106.2|13066.2|1
1612977220000|2021-02-10 17:13:40|13103.7|13063.7|13103.7|13063.7|13103.7|13063.7|13103.7|13063.7|1
1612977250000|2021-02-10 17:14:10|13091.1|13071.1|13086.2|13066.2|13091.1|13071.1|13086.2|13066.2|16
1612977410000|2021-02-10 17:16:50|13084.9|13064.9|13083.7|13063.7|13084.9|13064.9|13083.7|13063.7|0
1612977530000|2021-02-10 17:18:50|||||||||41
1612977590000|2021-02-10 17:19:50|13082.4|13062.4|13081.2|13061.2|13082.4|13062.4|13081.2|13061.2|0
1612977600000|2021-02-10 17:20:00|13077.5|13057.5|13077.5|13057.5|13077.5|13057.5|13077.5|13057.5|10
1612977630000|2021-02-10 17:20:30|||||||||3
1612977640000|2021-02-10 17:20:40|||||||||1
1612977670000|2021-02-10 17:21:10|13075|13055|13075|13055|13075|13055|13075|13055|3
1612977680000|2021-02-10 17:21:20|||||||||3
1612977690000|2021-02-10 17:21:30|13076.2|13036.2|13076.2|13036.2|13076.2|13036.2|13076.2|13036.2|2
1612977740000|2021-02-10 17:22:20|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|0
1612977750000|2021-02-10 17:22:30|||||||||23
1612977780000|2021-02-10 17:23:00|13062.4|13042.4|13061.2|13041.2|13062.4|13042.4|13061.2|13041.2|0
1612977900000|2021-02-10 17:25:00|13059.9|13039.9|13058.7|13038.7|13059.9|13039.9|13058.7|13038.7|3
1612977910000|2021-02-10 17:25:10|13056.2|13036.2|13056.2|13036.2|13056.2|13036.2|13056.2|13036.2|8
1612977920000|2021-02-10 17:25:20|||||||||1
1612977930000|2021-02-10 17:25:30|13044|13024|13037.5|12997.5|13052.5|13024|13037.5|12992.5|4
1612977950000|2021-02-10 17:25:50|13038.7|12998.7|13038.7|12998.7|13038.7|12998.7|13038.7|12998.7|0
1612977980000|2021-02-10 17:26:20|13037.4|12997.4|13036.2|12996.2|13037.4|12997.4|13036.2|12996.2|0
1612977990000|2021-02-10 17:26:30|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|3
1612978000000|2021-02-10 17:26:40|13040|13000|13040|13000|13040|13000|13040|13000|0
1612978040000|2021-02-10 17:27:20|13027.5|13007.5|13025|13005|13027.5|13007.5|13025|13005|0
1612978050000|2021-02-10 17:27:30|13022.5|13002.5|13020|13000|13022.5|13002.5|13020|13000|3
1612978060000|2021-02-10 17:27:40|13018.7|12998.7|13015|12995|13018.7|12998.7|13015|12995|0
1612978070000|2021-02-10 17:27:50|13018.8|12998.8|13082.5|13022.5|13082.5|13030.5|13018.8|12998.8|11
1612978080000|2021-02-10 17:28:00|13080|13020|13072.5|13012.5|13080|13020|13072.5|13012.5|0
1612978090000|2021-02-10 17:28:10|13071.2|13011.2|13070|13010|13071.2|13011.2|13070|13010|0
1612978330000|2021-02-10 17:32:10|13071.3|13011.3|13072.5|13012.5|13072.5|13012.5|13071.3|13011.3|0
1612978450000|2021-02-10 17:34:10|||||||||2
1612978790000|2021-02-10 17:39:50|13070|13010|13070|13010|13070|13010|13070|13010|0
1612978820000|2021-02-10 17:40:20|13067.5|13007.5|13067.5|13007.5|13067.5|13007.5|13067.5|13007.5|0
1612978910000|2021-02-10 17:41:50|||||||||3
1612978930000|2021-02-10 17:42:10|13047.5||13047.5||13047.5||13047.5||0
1612979020000|2021-02-10 17:43:40|13046.3|13006.3|13046.3|13006.3|13046.3|13006.3|13046.3|13006.3|0
1612979060000|2021-02-10 17:44:20|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|0
1612979080000|2021-02-10 17:44:40|13022.5|13002.5|13020.1|13000.1|13022.5|13002.5|13020.1|13000.1|3
1612979090000|2021-02-10 17:44:50|13028.6|13008.6|13047.6|13007.6|13047.6|13008.6|13028.6|13007.6|4
1612979120000|2021-02-10 17:45:20|13023.4|13003.4|13053.8|12993.8|13053.8|13003.4|13011.3|12991.3|1
1612979130000|2021-02-10 17:45:30|13046.3|13006.3|13055|12995|13055|13006.3|13046.3|12995|0
1612979140000|2021-02-10 17:45:40|13053.8|12993.8|13053.8|12993.8|13053.8|12993.8|13053.8|12993.8|0
1612979200000|2021-02-10 17:46:40|13062.8|13002.8|13071.3|13011.3|13071.3|13011.3|13062.8|13002.8|0
1612979210000|2021-02-10 17:46:50|13068.8|13008.8|13068.8|13008.8|13068.8|13008.8|13068.8|13008.8|0
1612979220000|2021-02-10 17:47:00|13072.5|13012.5|13072.5|13012.5|13072.5|13012.5|13072.5|13012.5|1
1612979230000|2021-02-10 17:47:10|13071.3|13011.3|13071.3|13011.3|13071.3|13011.3|13071.3|13011.3|1
1612979250000|2021-02-10 17:47:30|13068.8|13008.8|13066.3|13006.3|13068.8|13008.8|13066.3|13006.3|0
1612979260000|2021-02-10 17:47:40|13070.1|13010.1|13058.8|12998.8|13072.5|13012.5|13048.4|12998.8|0
1612979270000|2021-02-10 17:47:50|13071.3|13011.3|13061.3|13001.3|13073.8|13013.8|13061.3|13001.3|0
1612979280000|2021-02-10 17:48:00|13058.8|12998.8|13058.8|12998.8|13058.8|12998.8|13058.8|12998.8|0
1612979310000|2021-02-10 17:48:30|13066.5|13006.5|13061.3|13001.3|13073.8|13013.8|13061.3|13001.3|0
1612979320000|2021-02-10 17:48:40|13067.7|13007.7|13056.3|12996.3|13071.3|13011.3|13053.8|12993.8|0
1612979330000|2021-02-10 17:48:50|13057.6|12997.6|13058.8|12998.8|13058.8|12998.8|13057.6|12997.6|0
1612979340000|2021-02-10 17:49:00|13060.1|13000.1|13061.3|13001.3|13061.3|13001.3|13060.1|13000.1|0
1612979370000|2021-02-10 17:49:30|||||||||3
1612979660000|2021-02-10 17:54:20|13067.7|13007.7|13073.8|13013.8|13073.8|13013.8|13067.7|13007.7|0
1612979670000|2021-02-10 17:54:30|13066.3|13006.3|13068.8|13008.8|13073.8|13013.8|13066.3|13006.3|0
1612979830000|2021-02-10 17:57:10|||||||||3
1612980170000|2021-02-10 18:02:50|13070.1|13010.1|13070.1|13010.1|13070.1|13010.1|13070.1|13010.1|0
1612980290000|2021-02-10 18:04:50|||||||||3
1612980550000|2021-02-10 18:09:10|||||||||1
1612980750000|2021-02-10 18:12:30|||||||||3
1612980820000|2021-02-10 18:13:40|13070.2|13010.2|13070.2|13010.2|13070.2|13010.2|13070.2|13010.2|0
1612980870000|2021-02-10 18:14:30|||||||||1
1612981210000|2021-02-10 18:20:10|||||||||3
1612981670000|2021-02-10 18:27:50|||||||||3
1612981860000|2021-02-10 18:31:00|||||||||1
1612982130000|2021-02-10 18:35:30|13065.1|13005.1|13060.2|13000.2|13065.1|13005.1|13060.2|13000.2|3
1612982260000|2021-02-10 18:37:40|13058.9|12998.9|13057.7|12997.7|13058.9|12998.9|13057.7|12997.7|0
1612982590000|2021-02-10 18:43:10|||||||||3
1612982600000|2021-02-10 18:43:20|13059|12999|13057.8|12997.8|13059|12999|13057.8|12997.8|0
1612982810000|2021-02-10 18:46:50|13060.3|13000.3|13060.3|13000.3|13060.3|13000.3|13060.3|13000.3|0
1612983050000|2021-02-10 18:50:50|||||||||3
1612983180000|2021-02-10 18:53:00|||||||||1
1612983510000|2021-02-10 18:58:30|||||||||3
1612983930000|2021-02-10 19:05:30|13061.5|13001.5|13060.3|13000.3|13061.5|13001.5|13060.3|13000.3|0
1612983970000|2021-02-10 19:06:10|||||||||3
1612984380000|2021-02-10 19:13:00|13060.4|13000.4|13060.4|13000.4|13060.4|13000.4|13060.4|13000.4|0
1612984390000|2021-02-10 19:13:10|13052.9|13012.9|13055.4|13015.4|13055.4|13015.4|13052.9|13012.9|0
1612984440000|2021-02-10 19:14:00|||||||||15
1612984490000|2021-02-10 19:14:50|13054.1|13014.1|13054.1|13014.1|13054.1|13014.1|13054.1|13014.1|1
1612984500000|2021-02-10 19:15:00|13055.4|13015.4|13055.4|13015.4|13055.4|13015.4|13055.4|13015.4|1
1612984680000|2021-02-10 19:18:00|||||||||1
1612984750000|2021-02-10 19:19:10|||||||||2
1612984790000|2021-02-10 19:19:50|13057.9|13017.9|13057.9|13017.9|13057.9|13017.9|13057.9|13017.9|1
1613005200000|2021-02-11 01:00:00|13028.8|12968.8|13014.1|12954.1|13028.8|12968.8|13014.1|12954.1|0
1613005220000|2021-02-11 01:00:20|13016.6|12956.6|13016.6|12956.6|13016.6|12956.6|13016.6|12956.6|0
1613006760000|2021-02-11 01:26:00|13016.7|12956.7|13016.7|12956.7|13016.7|12956.7|13016.7|12956.7|0
1613008570000|2021-02-11 01:56:10|13016.8|12956.8|13016.8|12956.8|13016.8|12956.8|13016.8|12956.8|0
1613008900000|2021-02-11 02:01:40|13083|13023|13083|13023|13083|13023|13083|13023|1
1613008910000|2021-02-11 02:01:50|13055.5|12995.5|13055.5|12995.5|13055.5|12995.5|13055.5|12995.5|0
1613008930000|2021-02-11 02:02:10|13069.4|13009.4|13083|13023|13083|13023|13069.4|13009.4|0
1613009100000|2021-02-11 02:05:00|13089.2|13029.2|13089.2|13029.2|13089.2|13029.2|13089.2|13029.2|0
1613009310000|2021-02-11 02:08:30|13086.7|13026.7|13086.7|13026.7|13086.7|13026.7|13086.7|13026.7|0
1613009850000|2021-02-11 02:17:30|13086.8|13026.8|13086.8|13026.8|13086.8|13026.8|13086.8|13026.8|0
1613010900000|2021-02-11 02:35:00|13085.5|13025.5|13080.6|13020.6|13085.5|13025.5|13080.6|13020.6|0
1613011410000|2021-02-11 02:43:30|13081.9|13021.9|13085.6|13045.6|13085.6|13045.6|13081.9|13021.9|0
1613011450000|2021-02-11 02:44:10|13083.1|13043.1|13083.1|13043.1|13083.1|13043.1|13083.1|13043.1|0
1613011470000|2021-02-11 02:44:30|13084.4|13044.4|13084.4|13044.4|13084.4|13044.4|13084.4|13044.4|0
1613011520000|2021-02-11 02:45:20|13069.3|13049.3|13075.7|13035.7|13075.7|13049.3|13054.3|13034.3|1
1613011530000|2021-02-11 02:45:30|13083.1|13043.1|13080.4|13020.4|13083.1|13043.1|13080.4|13020.4|0
1613011540000|2021-02-11 02:45:40|13064.3|13004.3|13058.1|12998.1|13064.3|13004.3|13058.1|12998.1|0
1613011590000|2021-02-11 02:46:30|13058.2|12998.2|13058.2|12998.2|13058.2|12998.2|13058.2|12998.2|0
1613053800000|2021-02-11 14:30:00|13045.5|12985.5|13048|12988|13048|12988|13045.5|12985.5|31
1613053820000|2021-02-11 14:30:20|13046.8|12986.8|13045.5|12985.5|13046.8|12986.8|13045.5|12985.5|0
1613053840000|2021-02-11 14:30:40|13028|12968|13028|12968|13028|12968|13028|12968|0
1613053900000|2021-02-11 14:31:40|13020.5|12960.5|13019.3|12959.3|13020.5|12960.5|13019.3|12959.3|0
1613053910000|2021-02-11 14:31:50|13020.5|12960.5|13015.5|12955.5|13024.3|12964.3|13015.5|12955.5|15
1613053920000|2021-02-11 14:32:00|13014.3|12954.3|13013|12953|13014.3|12954.3|13013|12953|0
1613053970000|2021-02-11 14:32:50|13014.3|12954.3|13014.3|12954.3|13014.3|12954.3|13014.3|12954.3|0
1613054010000|2021-02-11 14:33:30|13015.5|12955.5|13016.8|12956.8|13016.8|12956.8|13015.5|12955.5|0
1613054020000|2021-02-11 14:33:40|13014.3|12954.3|13014.3|12954.3|13014.3|12954.3|13014.3|12954.3|0
1613054070000|2021-02-11 14:34:30|||||||||1
1613054080000|2021-02-11 14:34:40|13013|12953|13013|12953|13014.3|12954.3|13013|12953|0
1613054150000|2021-02-11 14:35:50|12979.3|12959.3|12985.5|12945.5|12985.5|12959.3|12979.3|12945.5|2
1613054170000|2021-02-11 14:36:10|||||||||15
1613054230000|2021-02-11 14:37:10|12986.8|12946.8|12988|12948|12988|12948|12986.8|12946.8|0
1613054310000|2021-02-11 14:38:30|||||||||1
1613054320000|2021-02-11 14:38:40|12979.3|12959.3|12980.5|12960.5|12980.5|12960.5|12979.3|12959.3|0
1613054360000|2021-02-11 14:39:20|12979.3|12959.3|12980.5|12960.5|12980.5|12960.5|12979.3|12959.3|1
1613054370000|2021-02-11 14:39:30|12993|12953|12994.3|12954.3|12994.3|12954.3|12993|12953|3
1613054380000|2021-02-11 14:39:40|||||||||1
1613054390000|2021-02-11 14:39:50|||||||||1
1613054420000|2021-02-11 14:40:20|||||||||1
1613054450000|2021-02-11 14:40:50|12996.8|12956.8|12996.8|12956.8|12996.8|12956.8|12996.8|12956.8|21
1613054470000|2021-02-11 14:41:10|12998|12958|12999.3|12959.3|12999.3|12959.3|12998|12958|0
1613054480000|2021-02-11 14:41:20|12990.5|12970.5|13045.6|12985.6|13045.6|12985.6|12990.5|12970.5|2
1613054490000|2021-02-11 14:41:30|13046.8|12986.8|13056.8|12996.8|13056.8|12996.8|13046.8|12986.8|0
1613054500000|2021-02-11 14:41:40|13054.3|12994.3|13054.3|12994.3|13054.3|12994.3|13054.3|12994.3|0
1613054580000|2021-02-11 14:43:00|13053.1|12993.1|13053.1|12993.1|13053.1|12993.1|13053.1|12993.1|0
1613054620000|2021-02-11 14:43:40|13051.8|12991.8|13051.8|12991.8|13051.8|12991.8|13051.8|12991.8|0
1613054670000|2021-02-11 14:44:30|13061.8|13011.8|13061.8|13021.8|13061.8|13021.8|13061.8|13011.8|0
1613054680000|2021-02-11 14:44:40|13056.8|13036.8|13061.8|13021.8|13061.8|13036.8|13056.8|13021.8|1
1613054770000|2021-02-11 14:46:10|13063.1|13023.1|13063.1|13023.1|13063.1|13023.1|13063.1|13023.1|0
1613054830000|2021-02-11 14:47:10|13046.8|13026.8|13046.8|13026.8|13046.8|13026.8|13046.8|13026.8|0
1613054850000|2021-02-11 14:47:30|13041.8|13021.8|13039.3|12979.3|13041.8|13021.8|13025.6|12965.6|3
1613054870000|2021-02-11 14:47:50|13040.6|12980.6|13041.8|12981.8|13041.8|12981.8|13040.6|12980.6|0
1613054890000|2021-02-11 14:48:10|13016.8|12976.8|13001.8|12981.8|13016.8|12981.8|13001.8|12974.3|0
1613054900000|2021-02-11 14:48:20|13029.3|12969.3|13039.3|12979.3|13039.3|12979.3|13029.3|12969.3|1
1613054930000|2021-02-11 14:48:50|13040.6|12980.6|13041.8|12981.8|13041.8|12981.8|13040.6|12980.6|0
1613054950000|2021-02-11 14:49:10|13045.6|12985.6|13045.6|12985.6|13045.6|12985.6|13045.6|12985.6|0
1613054960000|2021-02-11 14:49:20|13041.8|12981.8|13039.3|12979.3|13041.8|12981.8|13039.3|12979.3|0
1613054970000|2021-02-11 14:49:30|13040.6|12980.6|13041.8|12981.8|13041.8|12981.8|13040.6|12980.6|0
1613055000000|2021-02-11 14:50:00|||||||||1
1613055180000|2021-02-11 14:53:00|||||||||1
1613055350000|2021-02-11 14:55:50|||||||||1
1613055370000|2021-02-11 14:56:10|13041.9|12981.9|13041.9|12981.9|13041.9|12981.9|13041.9|12981.9|0
1613055520000|2021-02-11 14:58:40|||||||||1
1613055570000|2021-02-11 14:59:30|13045.6|12985.6|13045.6|12985.6|13045.6|12985.6|13045.6|12985.6|0
1613055580000|2021-02-11 14:59:40|13038.1|12998.1|13038.1|12998.1|13038.1|12998.1|13038.1|12998.1|0
1613055590000|2021-02-11 14:59:50|13048.1|12988.1|13048.1|12988.1|13048.1|12988.1|13048.1|12988.1|0
1613055600000|2021-02-11 15:00:00|13045.6|12985.6|13045.6|12985.6|13045.6|12985.6|13045.6|12985.6|0
1613055610000|2021-02-11 15:00:10|13038.1|12978.1|13030.6|12970.6|13038.1|12978.1|13030.6|12970.6|3
1613055620000|2021-02-11 15:00:20|13029.4|12969.4|13025.6|12965.6|13029.4|12969.4|13025.6|12965.6|0
1613055640000|2021-02-11 15:00:40|13014.4|12974.4|13010.6|12970.6|13014.4|12974.4|13010.6|12970.6|0
1613055660000|2021-02-11 15:01:00|13009.4|12969.4|13008.1|12968.1|13009.4|12969.4|13008.1|12968.1|0
1613055690000|2021-02-11 15:01:30|12983.1|12963.1|13030.6|12970.6|13033.1|12973.1|12983.1|12963.1|3
1613055870000|2021-02-11 15:04:30|||||||||1
1613055910000|2021-02-11 15:05:10|||||||||4
1613055960000|2021-02-11 15:06:00|||||||||1
1613055970000|2021-02-11 15:06:10|13029.4|12969.4|13013.1|12973.1|13029.4|12974.4|13013.1|12965.6|0
1613055980000|2021-02-11 15:06:20|13011.9|12971.9|13008.1|12968.1|13011.9|12971.9|13008.1|12968.1|0
1613056040000|2021-02-11 15:07:20|||||||||1
1613056150000|2021-02-11 15:09:10|13008.2|12968.2|13008.2|12968.2|13008.2|12968.2|13008.2|12968.2|0
1613056210000|2021-02-11 15:10:10|||||||||1
1613056330000|2021-02-11 15:12:10|||||||||1
1613056390000|2021-02-11 15:13:10|||||||||1
1613056560000|2021-02-11 15:16:00|||||||||1
1613056730000|2021-02-11 15:18:50|||||||||1
1613056900000|2021-02-11 15:21:40|||||||||2
1613057080000|2021-02-11 15:24:40|||||||||1
1613057250000|2021-02-11 15:27:30|||||||||1
1613057420000|2021-02-11 15:30:20|||||||||1
1613057480000|2021-02-11 15:31:20|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|0
1613057590000|2021-02-11 15:33:10|||||||||1
1613057600000|2021-02-11 15:33:20|13000.7|12980.7|13002|12982|13002|12982|13000.7|12980.7|0
1613057770000|2021-02-11 15:36:10|||||||||1
1613057940000|2021-02-11 15:39:00|||||||||1
1613058010000|2021-02-11 15:40:10|||||||||25
1613058170000|2021-02-11 15:42:50|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|0
1613058290000|2021-02-11 15:44:50|||||||||50
1613058860000|2021-02-11 15:54:20|||||||||1
1613058880000|2021-02-11 15:54:40|||||||||1
1613058900000|2021-02-11 15:55:00|||||||||6
1613058910000|2021-02-11 15:55:10|||||||||4
1613058920000|2021-02-11 15:55:20|||||||||1
1613058980000|2021-02-11 15:56:20|||||||||1
1613059150000|2021-02-11 15:59:10|||||||||1
1613059320000|2021-02-11 16:02:00|||||||||2
1613059330000|2021-02-11 16:02:10|||||||||1
1613059410000|2021-02-11 16:03:30|||||||||2
1613059490000|2021-02-11 16:04:50|||||||||1
1613059570000|2021-02-11 16:06:10|13002.1|12982.1|12999.6|12979.6|13002.1|12982.1|12999.6|12979.6|0
1613059670000|2021-02-11 16:07:50|||||||||2
1613059840000|2021-02-11 16:10:40|||||||||1
1613060010000|2021-02-11 16:13:30|||||||||1
1613060180000|2021-02-11 16:16:20|||||||||1
1613060230000|2021-02-11 16:17:10|||||||||2
1613060360000|2021-02-11 16:19:20|||||||||1
1613060370000|2021-02-11 16:19:30|||||||||1
1613060530000|2021-02-11 16:22:10|||||||||2
1613060680000|2021-02-11 16:24:40|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|0
1613060700000|2021-02-11 16:25:00|||||||||1
1613060750000|2021-02-11 16:25:50|||||||||1
1613060780000|2021-02-11 16:26:20|||||||||27
1613060790000|2021-02-11 16:26:30|||||||||1
1613060880000|2021-02-11 16:28:00|||||||||1
1613061020000|2021-02-11 16:30:20|||||||||1
1613061390000|2021-02-11 16:36:30|||||||||15
1613061400000|2021-02-11 16:36:40|||||||||4
1613061510000|2021-02-11 16:38:30|||||||||62
1613061520000|2021-02-11 16:38:40|||||||||15
1613061560000|2021-02-11 16:39:20|13001|12981|13001|12981|13001|12981|13001|12981|39
1613061570000|2021-02-11 16:39:30|||||||||27
1613061580000|2021-02-11 16:39:40|||||||||4
1613061610000|2021-02-11 16:40:10|||||||||12
1613061620000|2021-02-11 16:40:20|||||||||3
1613061910000|2021-02-11 16:45:10|||||||||2
1613061920000|2021-02-11 16:45:20|||||||||1
1613061930000|2021-02-11 16:45:30|||||||||4
1613061980000|2021-02-11 16:46:20|||||||||1
1613062080000|2021-02-11 16:48:00|||||||||1
1613062260000|2021-02-11 16:51:00|||||||||1
1613062380000|2021-02-11 16:53:00|||||||||1
1613062410000|2021-02-11 16:53:30|||||||||2
1613062430000|2021-02-11 16:53:50|13006|12986|13006|12986|13006|12986|13006|12986|1
1613062480000|2021-02-11 16:54:40|||||||||1
1613062500000|2021-02-11 16:55:00|13004.8|12984.8|13001|12981|13004.8|12984.8|13001|12981|0
1613062520000|2021-02-11 16:55:20|12999.8|12979.8|13002.3|12982.3|13002.3|12982.3|12999.8|12979.8|0
1613062530000|2021-02-11 16:55:30|13001|12981|13001|12981|13001|12981|13001|12981|0
1613062600000|2021-02-11 16:56:40|||||||||1
1613062650000|2021-02-11 16:57:30|12999.8|12979.8|12999.8|12979.8|12999.8|12979.8|12999.8|12979.8|0
1613062670000|2021-02-11 16:57:50|12997.3|12977.3|12994.8|12974.8|12997.3|12977.3|12994.8|12974.8|1
1613062780000|2021-02-11 16:59:40|||||||||2
1613062810000|2021-02-11 17:00:10|12993.5|12973.5|12991|12971|12994.8|12974.8|12991|12971|0
1613062890000|2021-02-11 17:01:30|13023.4|12963.4|13037.3|12977.3|13037.3|12977.3|13023.4|12963.4|5
1613062910000|2021-02-11 17:01:50|13009.8|12989.8|13001|12981|13009.8|12989.8|13001|12981|0
1613062920000|2021-02-11 17:02:00|13002.3|12982.3|13001|12981|13002.3|12982.3|13001|12981|0
1613062950000|2021-02-11 17:02:30|||||||||1
1613062980000|2021-02-11 17:03:00|||||||||2
1613062990000|2021-02-11 17:03:10|||||||||97
1613063000000|2021-02-11 17:03:20|||||||||24
1613063040000|2021-02-11 17:04:00|12998.5|12978.5|12996|12976|12998.5|12978.5|12996|12976|0
1613063050000|2021-02-11 17:04:10|12994.8|12974.8|12993.5|12973.5|12994.8|12974.8|12993.5|12973.5|0
1613063080000|2021-02-11 17:04:40|12992.3|12972.3|12993.5|12973.5|12994.8|12974.8|12992.3|12972.3|0
1613063090000|2021-02-11 17:04:50|12992.3|12972.3|12991|12971|12992.3|12972.3|12991|12971|0
1613063110000|2021-02-11 17:05:10|12989.8|12969.8|12992.3|12972.3|12992.3|12972.3|12989.8|12969.8|0
1613063120000|2021-02-11 17:05:20|12991|12971|12988.5|12968.5|12991|12971|12988.5|12968.5|2
1613063130000|2021-02-11 17:05:30|13006|12966|13013.5|12973.5|13013.5|12973.5|13006|12966|3
1613063190000|2021-02-11 17:06:30|13013.6|12973.6|13013.6|12973.6|13013.6|12973.6|13013.6|12973.6|0
1613063290000|2021-02-11 17:08:10|||||||||1
1613063300000|2021-02-11 17:08:20|||||||||1
1613063470000|2021-02-11 17:11:10|||||||||1
1613063530000|2021-02-11 17:12:10|||||||||1
1613063640000|2021-02-11 17:14:00|||||||||1
1613063810000|2021-02-11 17:16:50|||||||||1
1613063820000|2021-02-11 17:17:00|||||||||1
1613063980000|2021-02-11 17:19:40|||||||||1
1613064100000|2021-02-11 17:21:40|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|0
1613064160000|2021-02-11 17:22:40|||||||||1
1613064230000|2021-02-11 17:23:50|12999.9|12979.9|12998.6|12978.6|12999.9|12979.9|12998.6|12978.6|0
1613064330000|2021-02-11 17:25:30|||||||||2
1613064340000|2021-02-11 17:25:40|||||||||1
1613064460000|2021-02-11 17:27:40|12999.9|12979.9|13012.4|12972.4|13012.4|12981.1|12999.9|12972.4|0
1613064470000|2021-02-11 17:27:50|13011.1|12971.1|13011.1|12971.1|13011.1|12971.1|13011.1|12971.1|0
1613064480000|2021-02-11 17:28:00|13013.6|12973.6|13013.6|12973.6|13013.6|12973.6|13013.6|12973.6|0
1613064500000|2021-02-11 17:28:20|||||||||1
1613064530000|2021-02-11 17:28:50|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|0
1613064590000|2021-02-11 17:29:50|||||||||2
1613064680000|2021-02-11 17:31:20|||||||||1
1613064790000|2021-02-11 17:33:10|13003.6|12983.6|13004.9|12984.9|13004.9|12984.9|13003.6|12983.6|0
1613064830000|2021-02-11 17:33:50|13003.7|12983.7|13002.4|12982.4|13003.7|12983.7|13002.4|12982.4|0
1613064850000|2021-02-11 17:34:10|||||||||1
1613064920000|2021-02-11 17:35:20|13004.9|12984.9|13008.7|12988.7|13008.7|12988.7|13004.9|12984.9|0
1613064930000|2021-02-11 17:35:30|13009.9|12989.9|13008.7|12988.7|13009.9|12989.9|13008.7|12988.7|0
1613065020000|2021-02-11 17:37:00|||||||||1
1613065030000|2021-02-11 17:37:10|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|1
1613065110000|2021-02-11 17:38:30|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|0
1613065190000|2021-02-11 17:39:50|||||||||1
1613065260000|2021-02-11 17:41:00|||||||||19
1613065370000|2021-02-11 17:42:50|||||||||1
1613065380000|2021-02-11 17:43:00|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|1
1613065510000|2021-02-11 17:45:10|||||||||1
1613065540000|2021-02-11 17:45:40|||||||||3
1613065630000|2021-02-11 17:47:10|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|0
1613065710000|2021-02-11 17:48:30|||||||||6
1613065720000|2021-02-11 17:48:40|||||||||1
1613065880000|2021-02-11 17:51:20|||||||||1
1613065890000|2021-02-11 17:51:30|||||||||1
1613066360000|2021-02-11 17:59:20|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|1
1613066370000|2021-02-11 17:59:30|13010|12990|13010|12990|13010|12990|13010|12990|0
1613066400000|2021-02-11 18:00:00|||||||||3
1613066410000|2021-02-11 18:00:10|||||||||1
1613066570000|2021-02-11 18:02:50|||||||||2
1613066750000|2021-02-11 18:05:50|13046.3|12986.3|13046.3|12986.3|13046.3|12986.3|13046.3|12986.3|3
1613066780000|2021-02-11 18:06:20|13033.8|12993.8|13033.8|12993.8|13033.8|12993.8|13033.8|12993.8|0
1613067090000|2021-02-11 18:11:30|||||||||3
1613067140000|2021-02-11 18:12:20|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|0
1613067270000|2021-02-11 18:14:30|||||||||2
1613067390000|2021-02-11 18:16:30|13032.6|12992.6|13032.6|12992.6|13032.6|12992.6|13032.6|12992.6|0
1613067910000|2021-02-11 18:25:10|||||||||1
1613068130000|2021-02-11 18:28:50|||||||||1
1613068300000|2021-02-11 18:31:40|||||||||1
1613068470000|2021-02-11 18:34:30|||||||||1
1613068480000|2021-02-11 18:34:40|||||||||1
1613068650000|2021-02-11 18:37:30|||||||||1
1613068820000|2021-02-11 18:40:20|||||||||1
1613068990000|2021-02-11 18:43:10|||||||||1
1613069130000|2021-02-11 18:45:30|13032.7|12992.7|13032.7|12992.7|13032.7|12992.7|13032.7|12992.7|0
1613069170000|2021-02-11 18:46:10|||||||||3
1613069340000|2021-02-11 18:49:00|||||||||1
1613069510000|2021-02-11 18:51:50|||||||||1
1613069650000|2021-02-11 18:54:10|13027.6|13007.6|13032.7|13012.7|13032.7|13012.7|13027.6|13007.6|0
1613069680000|2021-02-11 18:54:40|||||||||2
1613069770000|2021-02-11 18:56:10|||||||||62
1613069980000|2021-02-11 18:59:40|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|50
1613069990000|2021-02-11 18:59:50|||||||||1
1613070010000|2021-02-11 19:00:10|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|1
1613070020000|2021-02-11 19:00:20|13041.4|13001.4|13030.2|13010.2|13041.4|13010.2|13030.2|13001.4|6
1613070600000|2021-02-11 19:10:00|13029|13009|13030.2|13010.2|13030.2|13010.2|13029|13009|0
1613070650000|2021-02-11 19:10:50|13034|13014|13034|13014|13034|13014|13034|13014|1
1613070660000|2021-02-11 19:11:00|||||||||1
1613070710000|2021-02-11 19:11:50|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|2
1613070720000|2021-02-11 19:12:00|||||||||2
1613070890000|2021-02-11 19:14:50|||||||||3
1613070900000|2021-02-11 19:15:00|13044|13004|13044|13004|13044|13004|13044|13004|0
1613070970000|2021-02-11 19:16:10|13045.3|13005.3|13045.3|13005.3|13045.3|13005.3|13045.3|13005.3|0
1613071060000|2021-02-11 19:17:40|13044|13004|13044|13004|13044|13004|13044|13004|0
1613091600000|2021-02-12 01:00:00|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|0
1613091620000|2021-02-12 01:00:20|13034.9|13014.9|13045.1|12985.1|13045.1|13014.9|13034.9|12985.1|11
1613091640000|2021-02-12 01:00:40|13043.8|12983.8|13043.8|12983.8|13043.8|12983.8|13043.8|12983.8|0
1613091700000|2021-02-12 01:01:40|13043.9|12983.9|13043.9|12983.9|13043.9|12983.9|13043.9|12983.9|0
1613091990000|2021-02-12 01:06:30|13031.4|12991.4|13027.5|13007.5|13031.4|13007.5|13027.5|12991.4|0
1613092000000|2021-02-12 01:06:40|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|0
1613092010000|2021-02-12 01:06:50|13039|13019|13044.2|13004.2|13044.2|13022.7|13039|13004.2|0
1613092020000|2021-02-12 01:07:00|13031.4|12991.4|13031.4|12991.4|13031.4|12991.4|13031.4|12991.4|0
1613092630000|2021-02-12 01:17:10|13031.5|12991.5|13031.5|12991.5|13031.5|12991.5|13031.5|12991.5|0
1613094400000|2021-02-12 01:46:40|13031.6|12991.6|13031.6|12991.6|13031.6|12991.6|13031.6|12991.6|0
1613096190000|2021-02-12 02:16:30|13031.7|12991.7|13031.7|12991.7|13031.7|12991.7|13031.7|12991.7|0
1613097960000|2021-02-12 02:46:00|13031.8|12991.8|13031.8|12991.8|13031.8|12991.8|13031.8|12991.8|0
1613097990000|2021-02-12 02:46:30|||||||||1
1613140200000|2021-02-12 14:30:00|13029.1|12989.1|13029.1|12989.1|13029.1|12989.1|13029.1|12989.1|7
1613140210000|2021-02-12 14:30:10|||||||||2
1613140260000|2021-02-12 14:31:00|13025.2|12985.2|13025.2|12985.2|13025.2|12985.2|13025.2|12985.2|0
1613140310000|2021-02-12 14:31:50|||||||||6
1613140320000|2021-02-12 14:32:00|13009.1|12989.1|13009.1|12989.1|13009.1|12989.1|13009.1|12989.1|0
1613140330000|2021-02-12 14:32:10|13010.3|12990.3|13010.3|12990.3|13010.3|12990.3|13010.3|12990.3|1
1613140390000|2021-02-12 14:33:10|13007.7|12987.7|13007.7|12987.7|13007.7|12987.7|13007.7|12987.7|0
1613140420000|2021-02-12 14:33:40|||||||||1
1613140470000|2021-02-12 14:34:30|13007.8|12987.8|13007.8|12987.8|13007.8|12987.8|13007.8|12987.8|0
1613140580000|2021-02-12 14:36:20|13005.4|12985.4|13002.8|12982.8|13005.4|12985.4|13002.8|12982.8|0
1613140590000|2021-02-12 14:36:30|||||||||1
1613140600000|2021-02-12 14:36:40|13013.1|12993.1|13029.2|12989.2|13029.2|12993.1|13013.1|12989.2|3
1613140630000|2021-02-12 14:37:10|13015.6|12995.6|13011.7|12991.7|13015.6|12995.6|13011.7|12991.7|0
1613140650000|2021-02-12 14:37:30|13015.6|12995.6|13015.6|12995.6|13015.6|12995.6|13015.6|12995.6|0
1613140830000|2021-02-12 14:40:30|13029.2|12989.2|13029.2|12989.2|13029.2|12989.2|13029.2|12989.2|0
1613140920000|2021-02-12 14:42:00|13031.8|12991.8|13031.8|12991.8|13031.8|12991.8|13031.8|12991.8|0
1613141040000|2021-02-12 14:44:00|||||||||1
1613141060000|2021-02-12 14:44:20|13024.3|13004.3|13024.3|13004.3|13024.3|13004.3|13024.3|13004.3|0
1613141080000|2021-02-12 14:44:40|13025.5|13005.5|13025.5|13005.5|13025.5|13005.5|13025.5|13005.5|1
1613141090000|2021-02-12 14:44:50|13040.5|13000.5|13040.5|13000.5|13040.5|13000.5|13040.5|13000.5|0
1613142140000|2021-02-12 15:02:20|13038|12998|13040.5|13000.5|13040.5|13000.5|13038|12998|0
1613142170000|2021-02-12 15:02:50|13052.7|12992.7|13052.7|12992.7|13052.7|12992.7|13052.7|12992.7|1
1613142190000|2021-02-12 15:03:10|||||||||1
1613142240000|2021-02-12 15:04:00|13045.2|13005.2|13045.2|13005.2|13045.2|13005.2|13045.2|13005.2|0
1613142280000|2021-02-12 15:04:40|13045.3|13005.3|13045.3|13005.3|13045.3|13005.3|13045.3|13005.3|0
1613142590000|2021-02-12 15:09:50|13029.2|13009.2|13030.4|13010.4|13030.4|13010.4|13029.2|13009.2|0
1613142600000|2021-02-12 15:10:00|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|0
1613142620000|2021-02-12 15:10:20|13033.2|13013.2|13040.7|13020.7|13040.7|13020.7|13031.9|13011.9|3
1613142630000|2021-02-12 15:10:30|13043.2|13023.2|13045.7|13025.7|13045.7|13025.7|13043.2|13023.2|0
1613142640000|2021-02-12 15:10:40|13033|12993|13033|12993|13033|12993|13033|12993|4
1613142670000|2021-02-12 15:11:10|13034.3|12994.3|13031.8|12991.8|13034.3|12994.3|13031.8|12991.8|0
1613142700000|2021-02-12 15:11:40|13034.4|12994.4|13034.4|12994.4|13034.4|12994.4|13034.4|12994.4|0
1613142810000|2021-02-12 15:13:30|13035.7|12995.7|13025.6|13005.6|13035.7|13005.6|13025.6|12994.4|0
1613142820000|2021-02-12 15:13:40|13034.4|12994.4|13034.4|12994.4|13034.4|12994.4|13034.4|12994.4|0
1613142830000|2021-02-12 15:13:50|13035.2|13015.2|13038.1|12998.1|13045.2|13015.2|13035.2|12998.1|4
1613142840000|2021-02-12 15:14:00|13039.3|12999.3|13040.6|13000.6|13040.6|13000.6|13039.3|12999.3|0
1613143010000|2021-02-12 15:16:50|13026.9|13006.9|13034.4|12994.4|13034.4|13006.9|13026.9|12994.4|0
1613143020000|2021-02-12 15:17:00|13038.1|12998.1|13047.9|12987.9|13047.9|12998.1|13038.1|12987.9|13
1613143030000|2021-02-12 15:17:10|||||||||12
1613143090000|2021-02-12 15:18:10|13019.5|12999.5|13019.5|12999.5|13019.5|12999.5|13019.5|12999.5|0
1613143100000|2021-02-12 15:18:20|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|0
1613143110000|2021-02-12 15:18:30|13016.7|12996.7|13016.7|12996.7|13016.7|12996.7|13016.7|12996.7|3
1613143140000|2021-02-12 15:19:00|13019.2|12999.2|13019.2|12999.2|13019.2|12999.2|13019.2|12999.2|0
1613143250000|2021-02-12 15:20:50|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|1
1613143320000|2021-02-12 15:22:00|13006.5|12986.5|12990.5|12970.5|13006.5|12986.5|12990.5|12970.5|5
1613143380000|2021-02-12 15:23:00|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|5
1613143430000|2021-02-12 15:23:50|12990.5|12970.5|12990.5|12970.5|12990.5|12970.5|12990.5|12970.5|0
1613143770000|2021-02-12 15:29:30|12999.2|12979.2|12990.5|12970.5|12999.2|12979.2|12990.5|12970.5|1
1613144110000|2021-02-12 15:35:10|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|0
1613144220000|2021-02-12 15:37:00|12998.2|12958.2|12998.2|12958.2|12998.2|12958.2|12998.2|12958.2|15
1613144390000|2021-02-12 15:39:50|12990.6|12970.6|12993.2|12973.2|12993.2|12973.2|12990.6|12970.6|0
1613144800000|2021-02-12 15:46:40|12992|12972|12992|12972|12992|12972|12992|12972|2
1613144820000|2021-02-12 15:47:00|12990.8|12970.8|12988.3|12968.3|12990.8|12970.8|12988.3|12968.3|1
1613144830000|2021-02-12 15:47:10|||||||||5
1613144840000|2021-02-12 15:47:20|||||||||1
1613145560000|2021-02-12 15:59:20|12994.3|12974.3|13000.8|12980.8|13000.8|12980.8|12994.3|12974.3|5
1613145570000|2021-02-12 15:59:30|||||||||1
1613145600000|2021-02-12 16:00:00|||||||||1
1613145620000|2021-02-12 16:00:20|12998.4|12978.4|12995.8|12975.8|12998.4|12978.4|12995.8|12975.8|1
1613145630000|2021-02-12 16:00:30|||||||||40
1613145640000|2021-02-12 16:00:40|12997.1|12977.1|13002.1|12982.1|13002.1|12982.1|12997.1|12977.1|12
1613145650000|2021-02-12 16:00:50|13038.4|12998.4|13038.4|12998.4|13038.4|12998.4|13038.4|12998.4|1
1613145660000|2021-02-12 16:01:00|||||||||2
1613145680000|2021-02-12 16:01:20|13037.1|12997.1|13037.1|12997.1|13037.1|12997.1|13037.1|12997.1|0
1613145730000|2021-02-12 16:02:10|||||||||1
1613145790000|2021-02-12 16:03:10|13037.2|12997.2|13037.2|12997.2|13037.2|12997.2|13037.2|12997.2|1
1613145860000|2021-02-12 16:04:20|||||||||1
1613145870000|2021-02-12 16:04:30|||||||||1
1613145920000|2021-02-12 16:05:20|||||||||1
1613145990000|2021-02-12 16:06:30|||||||||1
1613146060000|2021-02-12 16:07:40|||||||||1
1613146120000|2021-02-12 16:08:40|||||||||1
1613146130000|2021-02-12 16:08:50|||||||||1
1613146160000|2021-02-12 16:09:20|||||||||20
1613146170000|2021-02-12 16:09:30|||||||||5
1613146190000|2021-02-12 16:09:50|||||||||1
1613146250000|2021-02-12 16:10:50|||||||||1
1613146320000|2021-02-12 16:12:00|||||||||1
1613146380000|2021-02-12 16:13:00|||||||||1
1613146390000|2021-02-12 16:13:10|||||||||4
1613146400000|2021-02-12 16:13:20|13038.5|12998.5|13038.5|12998.5|13038.5|12998.5|13038.5|12998.5|0
1613146430000|2021-02-12 16:13:50|13029.7|13009.7|13029.7|13009.7|13029.7|13009.7|13029.7|13009.7|0
1613146450000|2021-02-12 16:14:10|||||||||1
1613146460000|2021-02-12 16:14:20|||||||||1
1613146510000|2021-02-12 16:15:10|||||||||1
1613146580000|2021-02-12 16:16:20|||||||||1
1613146640000|2021-02-12 16:17:20|||||||||1
1613146710000|2021-02-12 16:18:30|||||||||1
1613146720000|2021-02-12 16:18:40|||||||||1
1613146730000|2021-02-12 16:18:50|||||||||1
1613146780000|2021-02-12 16:19:40|||||||||1
1613146820000|2021-02-12 16:20:20|||||||||1
1613146840000|2021-02-12 16:20:40|||||||||2
1613146890000|2021-02-12 16:21:30|||||||||1
1613146910000|2021-02-12 16:21:50|||||||||2
1613146970000|2021-02-12 16:22:50|||||||||1
1613146980000|2021-02-12 16:23:00|||||||||1
1613147010000|2021-02-12 16:23:30|||||||||1
1613147040000|2021-02-12 16:24:00|||||||||1
1613147100000|2021-02-12 16:25:00|||||||||2
1613147110000|2021-02-12 16:25:10|||||||||1
1613147170000|2021-02-12 16:26:10|||||||||1
1613147200000|2021-02-12 16:26:40|13035.7|13015.7|13029.7|13009.7|13035.7|13015.7|13029.7|13009.7|2
1613147230000|2021-02-12 16:27:10|||||||||1
1613147250000|2021-02-12 16:27:30|||||||||1
1613147290000|2021-02-12 16:28:10|||||||||1
1613147300000|2021-02-12 16:28:20|||||||||2
1613147360000|2021-02-12 16:29:20|||||||||1
1613147380000|2021-02-12 16:29:40|||||||||2
1613147390000|2021-02-12 16:29:50|||||||||1
1613147430000|2021-02-12 16:30:30|||||||||1
1613147480000|2021-02-12 16:31:20|||||||||1
1613147500000|2021-02-12 16:31:40|13029.8|13009.8|13029.8|13009.8|13029.8|13009.8|13029.8|13009.8|1
1613147560000|2021-02-12 16:32:40|||||||||1
1613147570000|2021-02-12 16:32:50|||||||||2
1613147630000|2021-02-12 16:33:50|13038.6|12998.6|13038.6|12998.6|13038.6|12998.6|13038.6|12998.6|3
1613147670000|2021-02-12 16:34:30|||||||||2
1613147690000|2021-02-12 16:34:50|||||||||1
1613147760000|2021-02-12 16:36:00|||||||||3
1613147770000|2021-02-12 16:36:10|||||||||1
1613147820000|2021-02-12 16:37:00|||||||||1
1613147880000|2021-02-12 16:38:00|||||||||1
1613147890000|2021-02-12 16:38:10|||||||||1
1613147900000|2021-02-12 16:38:20|||||||||1
1613147910000|2021-02-12 16:38:30|||||||||1
1613147950000|2021-02-12 16:39:10|||||||||4
1613147960000|2021-02-12 16:39:20|||||||||1
1613148020000|2021-02-12 16:40:20|||||||||1
1613148080000|2021-02-12 16:41:20|||||||||1
1613148150000|2021-02-12 16:42:30|||||||||1
1613148200000|2021-02-12 16:43:20|||||||||4
1613148210000|2021-02-12 16:43:30|||||||||1
1613148220000|2021-02-12 16:43:40|||||||||2
1613148230000|2021-02-12 16:43:50|||||||||5
1613148280000|2021-02-12 16:44:40|||||||||1
1613148350000|2021-02-12 16:45:50|||||||||1
1613148380000|2021-02-12 16:46:20|||||||||1
1613148410000|2021-02-12 16:46:50|||||||||1
1613148420000|2021-02-12 16:47:00|||||||||1
1613148480000|2021-02-12 16:48:00|||||||||1
1613148540000|2021-02-12 16:49:00|||||||||1
1613148600000|2021-02-12 16:50:00|||||||||4
1613148610000|2021-02-12 16:50:10|||||||||2
1613148670000|2021-02-12 16:51:10|||||||||1
1613148680000|2021-02-12 16:51:20|||||||||1
1613148740000|2021-02-12 16:52:20|||||||||1
1613148800000|2021-02-12 16:53:20|||||||||1
1613148870000|2021-02-12 16:54:30|||||||||1
1613148880000|2021-02-12 16:54:40|||||||||1
1613148890000|2021-02-12 16:54:50|||||||||1
1613148940000|2021-02-12 16:55:40|||||||||1
1613148980000|2021-02-12 16:56:20|||||||||4
1613148990000|2021-02-12 16:56:30|||||||||1
1613149000000|2021-02-12 16:56:40|||||||||1
1613149070000|2021-02-12 16:57:50|13019.8|12999.8|13019.8|12999.8|13019.8|12999.8|13019.8|12999.8|5
1613149130000|2021-02-12 16:58:50|||||||||1
1613149140000|2021-02-12 16:59:00|||||||||1
1613149210000|2021-02-12 17:00:10|13019.9|12999.9|13019.9|12999.9|13019.9|12999.9|13019.9|12999.9|0
1613149350000|2021-02-12 17:02:30|||||||||4
1613149360000|2021-02-12 17:02:40|||||||||1
1613149400000|2021-02-12 17:03:20|||||||||1
1613149600000|2021-02-12 17:06:40|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|0
1613149700000|2021-02-12 17:08:20|||||||||1
1613149710000|2021-02-12 17:08:30|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|2
1613149730000|2021-02-12 17:08:50|||||||||5
1613149740000|2021-02-12 17:09:00|||||||||2
1613149770000|2021-02-12 17:09:30|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|0
1613149880000|2021-02-12 17:11:20|||||||||2
1613150130000|2021-02-12 17:15:30|||||||||19
1613150140000|2021-02-12 17:15:40|12979.9|12959.9|12978.7|12958.7|12979.9|12959.9|12978.7|12958.7|0
1613150200000|2021-02-12 17:16:40|||||||||4
1613150210000|2021-02-12 17:16:50|||||||||1
1613150520000|2021-02-12 17:22:00|||||||||1
1613150560000|2021-02-12 17:22:40|||||||||1
1613150570000|2021-02-12 17:22:50|||||||||14
1613150580000|2021-02-12 17:23:00|||||||||6
1613150860000|2021-02-12 17:27:40|12978.8|12958.8|12978.8|12958.8|12978.8|12958.8|12978.8|12958.8|0
1613150880000|2021-02-12 17:28:00|||||||||2
1613151620000|2021-02-12 17:40:20|12981.2|12961.2|12983.8|12963.8|12983.8|12963.8|12981.2|12961.2|0
1613151680000|2021-02-12 17:41:20|12978.8|12958.8|12986.2|12966.2|12986.2|12966.2|12978.8|12958.8|6
1613151690000|2021-02-12 17:41:30|||||||||1
1613151890000|2021-02-12 17:44:50|||||||||17
1613152380000|2021-02-12 17:53:00|||||||||4
1613152420000|2021-02-12 17:53:40|12983.8|12963.8|12983.7|12963.7|12983.8|12963.8|12982.5|12962.5|0
1613152500000|2021-02-12 17:55:00|||||||||2
1613152720000|2021-02-12 17:58:40|12983.8|12963.8|12983.8|12963.8|12983.8|12963.8|12983.8|12963.8|0
1613152990000|2021-02-12 18:03:10|12980.1|12960.1|12980.1|12960.1|12980.1|12960.1|12980.1|12960.1|0
1613153000000|2021-02-12 18:03:20|12978.8|12958.8|12977.6|12957.6|12978.8|12958.8|12977.6|12957.6|0
1613153050000|2021-02-12 18:04:10|12980.2|12960.2|12983.8|12963.8|12983.8|12963.8|12980.2|12960.2|2
1613153200000|2021-02-12 18:06:40|||||||||6
1613153210000|2021-02-12 18:06:50|||||||||2
1613153870000|2021-02-12 18:17:50|||||||||1
1613153990000|2021-02-12 18:19:50|12982.6|12962.6|12982.6|12962.6|12982.6|12962.6|12982.6|12962.6|2
1613154160000|2021-02-12 18:22:40|||||||||6
1613154170000|2021-02-12 18:22:50|12981.3|12961.3|12981.3|12961.3|12981.3|12961.3|12981.3|12961.3|7
1613154180000|2021-02-12 18:23:00|||||||||2
1613154190000|2021-02-12 18:23:10|||||||||2
1613154200000|2021-02-12 18:23:20|12988.8|12948.8|12988.8|12948.8|12988.8|12948.8|12988.8|12948.8|3
1613154450000|2021-02-12 18:27:30|12988.9|12948.9|12988.9|12948.9|12988.9|12948.9|12988.9|12948.9|0
1613154610000|2021-02-12 18:30:10|||||||||1
1613154620000|2021-02-12 18:30:20|||||||||1
1613154970000|2021-02-12 18:36:10|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|0
1613154980000|2021-02-12 18:36:20|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|0
1613154990000|2021-02-12 18:36:30|12974|12954|12972.8|12952.8|12974|12954|12972.8|12952.8|0
1613155000000|2021-02-12 18:36:40|12969|12949|12967.7|12947.7|12969|12949|12967.7|12947.7|0
1613155090000|2021-02-12 18:38:10|12988.9|12948.9|12980.1|12960.1|12988.9|12960.1|12980.1|12948.9|7
1613155100000|2021-02-12 18:38:20|12981.4|12961.4|12980.1|12960.1|12988.9|12961.4|12980.1|12948.9|0
1613155110000|2021-02-12 18:38:30|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|0
1613155240000|2021-02-12 18:40:40|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|0
1613155380000|2021-02-12 18:43:00|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|0
1613155670000|2021-02-12 18:47:50|||||||||1
1613155950000|2021-02-12 18:52:30|12981.6|12961.6|12981.6|12961.6|12981.6|12961.6|12981.6|12961.6|0
1613156670000|2021-02-12 19:04:30|12980.4|12960.4|12979.1|12959.1|12980.4|12960.4|12979.1|12959.1|1
1613157000000|2021-02-12 19:10:00|||||||||3
1613157010000|2021-02-12 19:10:10|||||||||3
1613157020000|2021-02-12 19:10:20|||||||||2
1613157030000|2021-02-12 19:10:30|||||||||4
1613157040000|2021-02-12 19:10:40|||||||||3
1613157050000|2021-02-12 19:10:50|||||||||1
1613157060000|2021-02-12 19:11:00|||||||||2
1613157070000|2021-02-12 19:11:10|||||||||4
1613157080000|2021-02-12 19:11:20|||||||||4
1613157090000|2021-02-12 19:11:30|||||||||3
1613157100000|2021-02-12 19:11:40|||||||||1
1613157110000|2021-02-12 19:11:50|||||||||3
1613157120000|2021-02-12 19:12:00|||||||||4
1613157130000|2021-02-12 19:12:10|||||||||3
1613157140000|2021-02-12 19:12:20|||||||||32
1613157150000|2021-02-12 19:12:30|||||||||34
1613157160000|2021-02-12 19:12:40|||||||||4
1613157170000|2021-02-12 19:12:50|||||||||4
1613157180000|2021-02-12 19:13:00|||||||||2
1613157190000|2021-02-12 19:13:10|||||||||3
1613157200000|2021-02-12 19:13:20|||||||||3
1613157210000|2021-02-12 19:13:30|||||||||3
1613157220000|2021-02-12 19:13:40|12979|12959|12979|12959|12979|12959|12979|12959|85
1613157230000|2021-02-12 19:13:50|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|0
1613157240000|2021-02-12 19:14:00|||||||||4
1613157250000|2021-02-12 19:14:10|||||||||2
1613157260000|2021-02-12 19:14:20|||||||||3
1613157270000|2021-02-12 19:14:30|12970.1|12950.1|12970.1|12950.1|12970.1|12950.1|12970.1|12950.1|2
1613157280000|2021-02-12 19:14:40|12975.3|12955.3|12976.5|12956.5|12976.5|12956.5|12975.3|12955.3|5
1613157290000|2021-02-12 19:14:50|||||||||2
1613157300000|2021-02-12 19:15:00|12971.7|12951.7|12975.3|12955.3|12975.3|12955.3|12971.7|12951.7|2
1613157310000|2021-02-12 19:15:10|12974|12954|12974|12954|12974|12954|12974|12954|0
1613157320000|2021-02-12 19:15:20|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|0
1613157470000|2021-02-12 19:17:50|12974|12954|12976.6|12956.6|12976.6|12956.6|12974|12954|0
1613157510000|2021-02-12 19:18:30|||||||||43
1613157520000|2021-02-12 19:18:40|12974.1|12954.1|12974.1|12954.1|12974.1|12954.1|12974.1|12954.1|1
1613437200000|2021-02-16 01:00:00|13009.8|12969.8|13012.3|12972.3|13012.3|12972.3|13009.8|12969.8|0
1613437210000|2021-02-16 01:00:10|13011.3|12971.3|13004.4|12964.4|13011.3|12971.3|13004.4|12964.4|9
1613437230000|2021-02-16 01:00:30|13006.9|12966.9|13006.9|12966.9|13006.9|12966.9|13006.9|12966.9|0
1613437380000|2021-02-16 01:03:00|13005.9|12965.9|13005.9|12965.9|13005.9|12965.9|13005.9|12965.9|4
1613437410000|2021-02-16 01:03:30|||||||||8
1613437420000|2021-02-16 01:03:40|13006.9|12966.9|13006.9|12966.9|13006.9|12966.9|13006.9|12966.9|0
1613437510000|2021-02-16 01:05:10|12988.8|12968.8|12988.8|12968.8|12988.8|12968.8|12988.8|12968.8|0
1613437530000|2021-02-16 01:05:30|12991.3|12971.3|13011.9|12971.9|13011.9|12981.9|12991.3|12966.9|3
1613437540000|2021-02-16 01:05:40|13006.9|12966.9|13006.9|12966.9|13006.9|12966.9|13006.9|12966.9|0
1613437550000|2021-02-16 01:05:50|13005.9|12965.9|13005.9|12965.9|13005.9|12965.9|13005.9|12965.9|4
1613437670000|2021-02-16 01:07:50|13006.9|12966.9|13006.9|12966.9|13006.9|12966.9|13006.9|12966.9|2
1613437690000|2021-02-16 01:08:10|||||||||2
1613437720000|2021-02-16 01:08:40|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|0
1613437740000|2021-02-16 01:09:00|13004|12984|13004|12984|13004|12984|13004|12984|0
1613437780000|2021-02-16 01:09:40|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|0
1613437790000|2021-02-16 01:09:50|13009.1|12989.1|13009.1|12989.1|13009.1|12989.1|13009.1|12989.1|0
1613437870000|2021-02-16 01:11:10|13011.6|12991.6|13011.6|12991.6|13011.6|12991.6|13011.6|12991.6|1
1613437880000|2021-02-16 01:11:20|13007|12967|13007|12967|13007|12967|13007|12967|2
1613437920000|2021-02-16 01:12:00|13008|12968|13008|12968|13008|12968|13008|12968|0
1613438040000|2021-02-16 01:14:00|13012.4|12972.4|13012.4|12972.4|13012.4|12972.4|13012.4|12972.4|0
1613438730000|2021-02-16 01:25:30|13011.4|12971.4|13011.4|12971.4|13011.4|12971.4|13011.4|12971.4|0
1613439170000|2021-02-16 01:32:50|13012.4|12972.4|13012.4|12972.4|13012.4|12972.4|13012.4|12972.4|0
1613439580000|2021-02-16 01:39:40|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1613441100000|2021-02-16 02:05:00|12982.9|12962.9|12982.9|12962.9|12982.9|12962.9|12982.9|12962.9|3
1613441140000|2021-02-16 02:05:40|||||||||2
1613441150000|2021-02-16 02:05:50|13005|12965|13005|12965|13005|12965|13005|12965|1
1613441340000|2021-02-16 02:09:00|13005.1|12965.1|13005.1|12965.1|13005.1|12965.1|13005.1|12965.1|0
1613441420000|2021-02-16 02:10:20|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|0
1613442250000|2021-02-16 02:24:10|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|0
1613444020000|2021-02-16 02:53:40|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|0
1613485800000|2021-02-16 14:30:00|13007.6|12967.6|13007.6|12967.6|13007.6|12967.6|13007.6|12967.6|9
1613485830000|2021-02-16 14:30:30|13006.1|12966.1|13006.1|12966.1|13006.1|12966.1|13006.1|12966.1|0
1613485840000|2021-02-16 14:30:40|||||||||1
1613485860000|2021-02-16 14:31:00|13003.6|12963.6|12992.6|12972.6|13003.6|12972.6|12992.6|12963.6|1
1613485870000|2021-02-16 14:31:10|12991.1|12971.1|12991.1|12971.1|12991.1|12971.1|12991.1|12971.1|0
1613485880000|2021-02-16 14:31:20|12992.1|12972.1|12993.6|12973.6|12993.6|12973.6|12992.1|12972.1|0
1613485910000|2021-02-16 14:31:50|12991.1|12971.1|12993.6|12973.6|12993.6|12973.6|12991.1|12971.1|1
1613485930000|2021-02-16 14:32:10|12991.1|12971.1|12993.6|12973.6|12993.6|12973.6|12991.1|12971.1|1
1613486030000|2021-02-16 14:33:50|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|14
1613486040000|2021-02-16 14:34:00|12978.6|12958.6|12928.6|12908.6|12980.5|12958.6|12928.6|12908.6|19
1613486050000|2021-02-16 14:34:10|12920.5|12880.5|12920.5|12880.5|12920.5|12880.5|12920.5|12880.5|2
1613486060000|2021-02-16 14:34:20|12918|12878|12915.5|12875.5|12918|12878|12915.5|12875.5|2
1613486070000|2021-02-16 14:34:30|12904.5|12884.5|12890.5|12870.5|12904.5|12884.5|12890.5|12862.6|3
1613486080000|2021-02-16 14:34:40|12886.6|12866.6|12884.1|12864.1|12886.6|12866.6|12884.1|12864.1|10
1613486090000|2021-02-16 14:34:50|12881.6|12861.6|12886.6|12866.6|12886.6|12866.6|12879.1|12859.1|1
1613486100000|2021-02-16 14:35:00|12879.2|12859.2|12873.5|12833.5|12891|12859.2|12873.5|12826|3
1613486110000|2021-02-16 14:35:10|12871.4|12831.4|12851|12831|12871.4|12831.4|12851|12824.1|0
1613486120000|2021-02-16 14:35:20|12863|12823|12865|12825|12865|12825|12863|12823|7
1613486130000|2021-02-16 14:35:30|12859.1|12819.1|12859.1|12819.1|12859.1|12819.1|12859.1|12819.1|0
1613486160000|2021-02-16 14:36:00|12860.1|12820.1|12861.6|12821.6|12861.6|12821.6|12860.1|12820.1|0
1613486170000|2021-02-16 14:36:10|12859.1|12819.1|12859.1|12819.1|12859.1|12819.1|12859.1|12819.1|1
1613486200000|2021-02-16 14:36:40|12845|12825|12859.1|12819.1|12859.1|12825|12845|12815|1
1613486220000|2021-02-16 14:37:00|12856.6|12816.6|12856.6|12816.6|12856.6|12816.6|12856.6|12816.6|3
1613486230000|2021-02-16 14:37:10|||||||||4
1613486250000|2021-02-16 14:37:30|12857.6|12817.6|12859.1|12819.1|12859.1|12819.1|12857.6|12817.6|0
1613486260000|2021-02-16 14:37:40|12847|12827|12844.1|12824.1|12847|12827|12844.1|12824.1|0
1613486290000|2021-02-16 14:38:10|||||||||2
1613486300000|2021-02-16 14:38:20|||||||||2
1613486320000|2021-02-16 14:38:40|||||||||4
1613486330000|2021-02-16 14:38:50|12856.1|12816.1|12859.1|12819.1|12859.1|12819.1|12856.1|12816.1|1
1613486370000|2021-02-16 14:39:30|12860.6|12820.6|12893.1|12833.1|12893.1|12833.8|12860.6|12820.6|1
1613486440000|2021-02-16 14:40:40|12865.6|12825.6|12865.6|12825.6|12865.6|12825.6|12865.6|12825.6|1
1613486460000|2021-02-16 14:41:00|12893.1|12833.1|12855.6|12835.6|12893.1|12835.6|12855.6|12833.1|1
1613486470000|2021-02-16 14:41:10|12832|12812|12828.5|12808.5|12836.6|12816.6|12828.5|12808.5|2
1613486480000|2021-02-16 14:41:20|12825.4|12805.4|12828.1|12808.1|12834.1|12808.1|12821|12794.1|0
1613486490000|2021-02-16 14:41:30|12829.5|12809.5|12848.1|12808.1|12848.1|12820.6|12829.5|12808.1|1
1613486500000|2021-02-16 14:41:40|12849.5|12809.5|12838.5|12798.5|12867.3|12817.3|12838.5|12798.5|2
1613486520000|2021-02-16 14:42:00|12883.5|12823.5|12834.5|12814.5|12883.5|12843.5|12834.5|12814.5|1
1613486530000|2021-02-16 14:42:10|12803.5|12783.5|12823.5|12783.5|12823.5|12783.5|12803.5|12783.5|3
1613486550000|2021-02-16 14:42:30|||||||||2
1613486560000|2021-02-16 14:42:40|12810.4|12790.4|12806|12786|12810.4|12790.4|12806|12786|0
1613486570000|2021-02-16 14:42:50|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|0
1613486630000|2021-02-16 14:43:50|12817.6|12777.6|12817.6|12777.6|12817.6|12777.6|12817.6|12777.6|1
1613486640000|2021-02-16 14:44:00|12823.5|12783.5|12826|12806|12850.1|12830.1|12821|12783.5|1
1613486660000|2021-02-16 14:44:20|12828.5|12808.5|12823.5|12783.5|12846.2|12826.2|12823.5|12783.5|2
1613486720000|2021-02-16 14:45:20|12822.1|12782.1|12822.1|12782.1|12822.1|12782.1|12822.1|12782.1|0
1613486740000|2021-02-16 14:45:40|12878.5|12818.5|12807.1|12787.1|12878.5|12838.5|12807.1|12787.1|0
1613486860000|2021-02-16 14:47:40|12874.6|12814.6|12874.6|12814.6|12874.6|12814.6|12874.6|12814.6|2
1613486870000|2021-02-16 14:47:50|12875.6|12815.6|12873.1|12813.1|12875.6|12815.6|12873.1|12813.1|0
1613486880000|2021-02-16 14:48:00|12874.6|12814.6|12873.1|12813.1|12874.6|12814.6|12873.1|12813.1|0
1613486890000|2021-02-16 14:48:10|12870.6|12810.6|12870.6|12810.6|12870.6|12810.6|12870.6|12810.6|0
1613486910000|2021-02-16 14:48:30|12871.6|12811.6|12870.1|12810.1|12871.6|12811.6|12870.1|12810.1|0
1613486920000|2021-02-16 14:48:40|12867.6|12807.6|12868.7|12808.7|12868.7|12808.7|12867.6|12807.6|3
1613486960000|2021-02-16 14:49:20|12866.6|12806.6|12858.7|12798.7|12866.6|12806.6|12858.7|12798.7|0
1613486970000|2021-02-16 14:49:30|12859.7|12799.7|12866.2|12806.2|12866.2|12806.2|12859.7|12799.7|0
1613486980000|2021-02-16 14:49:40|12862.2|12802.2|12863.7|12803.7|12863.7|12803.7|12862.2|12802.2|0
1613486990000|2021-02-16 14:49:50|12862.2|12802.2|12862.2|12802.2|12862.2|12802.2|12862.2|12802.2|0
1613487030000|2021-02-16 14:50:30|12863.2|12803.2|12864.7|12804.7|12864.7|12804.7|12863.2|12803.2|0
1613487040000|2021-02-16 14:50:40|12867.2|12807.2|12867.2|12807.2|12867.2|12807.2|12867.2|12807.2|0
1613487050000|2021-02-16 14:50:50|12866.2|12806.2|12863.7|12803.7|12866.2|12806.2|12863.7|12803.7|0
1613487080000|2021-02-16 14:51:20|12860.7|12800.7|12862.2|12802.2|12862.2|12802.2|12860.7|12800.7|11
1613487100000|2021-02-16 14:51:40|12863.2|12803.2|12863.2|12803.2|12863.2|12803.2|12863.2|12803.2|0
1613487130000|2021-02-16 14:52:10|12859.7|12799.7|12858.2|12798.2|12859.7|12799.7|12858.2|12798.2|1
1613487140000|2021-02-16 14:52:20|12845.7|12805.7|12839.7|12799.7|12845.7|12805.7|12839.7|12799.7|0
1613487150000|2021-02-16 14:52:30|12838.2|12798.2|12838.2|12798.2|12838.2|12798.2|12838.2|12798.2|0
1613487160000|2021-02-16 14:52:40|12841.2|12801.2|12841.2|12801.2|12841.2|12801.2|12841.2|12801.2|22
1613487180000|2021-02-16 14:53:00|12828.7|12808.7|12828.7|12808.7|12828.7|12808.7|12828.7|12808.7|0
1613487190000|2021-02-16 14:53:10|12827.2|12807.2|12827.2|12807.2|12827.2|12807.2|12827.2|12807.2|0
1613487200000|2021-02-16 14:53:20|||||||||2
1613487210000|2021-02-16 14:53:30|12826.2|12806.2|12821.2|12801.2|12826.2|12806.2|12821.2|12801.2|2
1613487230000|2021-02-16 14:53:50|12823.7|12803.7|12823.7|12803.7|12823.7|12803.7|12823.7|12803.7|0
1613487250000|2021-02-16 14:54:10|12825.2|12805.2|12861.2|12801.2|12861.2|12807.2|12825.2|12793.4|1
1613487260000|2021-02-16 14:54:20|12862.2|12802.2|12862.2|12802.2|12862.2|12802.2|12862.2|12802.2|0
1613487270000|2021-02-16 14:54:30|12863.7|12803.7|12862.2|12802.2|12863.7|12803.7|12862.2|12802.2|0
1613487280000|2021-02-16 14:54:40|12861.2|12801.2|12859.7|12799.7|12861.2|12801.2|12859.7|12799.7|1
1613487320000|2021-02-16 14:55:20|12861.2|12801.2|12836.2|12796.2|12861.2|12801.2|12836.2|12796.2|0
1613487330000|2021-02-16 14:55:30|12823.7|12803.7|12823.7|12803.7|12823.7|12803.7|12823.7|12803.7|0
1613487380000|2021-02-16 14:56:20|12863.7||12863.7||12863.7||12863.7||1
1613487430000|2021-02-16 14:57:10|12871.2|12831.2|12871.2|12831.2|12871.2|12831.2|12871.2|12831.2|0
1613487460000|2021-02-16 14:57:40|12858.7|12838.7|12871.2|12831.2|12871.2|12838.7|12858.7|12829.7|0
1613487470000|2021-02-16 14:57:50|12872.7|12832.7|12872.7|12832.7|12872.7|12832.7|12872.7|12832.7|1
1613487490000|2021-02-16 14:58:10|12873.7|12833.7|12873.7|12833.7|12873.7|12833.7|12873.7|12833.7|0
1613487500000|2021-02-16 14:58:20|12874.7|12834.7|12876.2|12856.2|12878.7|12856.2|12869.7|12834.7|0
1613487510000|2021-02-16 14:58:30|12878.7|12858.7|12872.2|12832.2|12878.7|12858.7|12868.4|12832.2|0
1613487520000|2021-02-16 14:58:40|12858.7|12838.7|12858.7|12838.7|12858.7|12838.7|12858.7|12838.7|0
1613487610000|2021-02-16 15:00:10|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|32
1613487830000|2021-02-16 15:03:50|||||||||1
1613487850000|2021-02-16 15:04:10|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|0
1613487930000|2021-02-16 15:05:30|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|21
1613487940000|2021-02-16 15:05:40|||||||||1
1613487950000|2021-02-16 15:05:50|||||||||1
1613487990000|2021-02-16 15:06:30|||||||||1
1613488000000|2021-02-16 15:06:40|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|0
1613488360000|2021-02-16 15:12:40|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|0
1613488370000|2021-02-16 15:12:50|12857.3|12837.3|12857.3|12837.3|12857.3|12837.3|12857.3|12837.3|0
1613488390000|2021-02-16 15:13:10|12858.8|12838.8|12858.8|12838.8|12858.8|12838.8|12858.8|12838.8|0
1613488430000|2021-02-16 15:13:50|||||||||1
1613488440000|2021-02-16 15:14:00|12857.3|12837.3|12857.3|12837.3|12857.3|12837.3|12857.3|12837.3|0
1613488460000|2021-02-16 15:14:20|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|0
1613488480000|2021-02-16 15:14:40|||||||||2
1613488490000|2021-02-16 15:14:50|12851.3|12831.3|12857.7|12837.7|12857.7|12837.7|12848.8|12828.8|0
1613488500000|2021-02-16 15:15:00|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|0
1613488570000|2021-02-16 15:16:10|12859.2|12839.2|12857.7|12837.7|12859.2|12839.2|12857.7|12837.7|0
1613488730000|2021-02-16 15:18:50|||||||||1
1613488830000|2021-02-16 15:20:30|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|0
1613489110000|2021-02-16 15:25:10|||||||||2
1613489120000|2021-02-16 15:25:20|12859.2|12839.2|12860.3|12840.3|12860.3|12840.3|12859.2|12839.2|2
1613489140000|2021-02-16 15:25:40|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|0
1613489160000|2021-02-16 15:26:00|12858.8|12838.8|12857.8|12837.8|12860.3|12840.3|12857.8|12837.8|1
1613489220000|2021-02-16 15:27:00|||||||||1
1613489350000|2021-02-16 15:29:10||12817.8||12817.8||12817.8||12817.8|0
1613489380000|2021-02-16 15:29:40|12858.8|12818.8|12858.8|12818.8|12858.8|12818.8|12858.8|12818.8|0
1613489400000|2021-02-16 15:30:00|12852.3|12812.3|12852.3|12812.3|12852.3|12812.3|12852.3|12812.3|0
1613489450000|2021-02-16 15:30:50|12840.3|12820.3|12840.3|12820.3|12840.3|12820.3|12840.3|12820.3|0
1613489460000|2021-02-16 15:31:00|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|0
1613489470000|2021-02-16 15:31:10|12836.3|12816.3|12834.8|12814.8|12836.3|12816.3|12834.8|12814.8|0
1613489480000|2021-02-16 15:31:20|12833.8|12813.8|12832.3|12812.3|12833.8|12813.8|12832.3|12812.3|0
1613489490000|2021-02-16 15:31:30|12829.8|12809.8|12829.8|12809.8|12829.8|12809.8|12829.8|12809.8|0
1613489500000|2021-02-16 15:31:40|12846.4|12806.4|12852.3|12812.3|12852.3|12812.3|12846.4|12806.4|2
1613489510000|2021-02-16 15:31:50|12841.3|12821.3|12838.8|12818.8|12841.3|12821.3|12838.8|12818.8|0
1613489530000|2021-02-16 15:32:10|12846|12826|12846|12826|12846|12826|12846|12826|1
1613489540000|2021-02-16 15:32:20|12849.8|12809.8|12838.8|12818.8|12849.8|12818.8|12838.8|12809.8|1
1613489550000|2021-02-16 15:32:30|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|12837.3|12817.3|0
1613489560000|2021-02-16 15:32:40|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|51
1613489570000|2021-02-16 15:32:50|12828.6|12808.6|12812.3|12792.3|12828.6|12808.6|12812.3|12792.3|7
1613489590000|2021-02-16 15:33:10|||||||||2
1613489630000|2021-02-16 15:33:50|||||||||2
1613489740000|2021-02-16 15:35:40|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|0
1613489770000|2021-02-16 15:36:10|12811.3|12791.3|12811.3|12791.3|12811.3|12791.3|12811.3|12791.3|0
1613489860000|2021-02-16 15:37:40|||||||||1
1613489910000|2021-02-16 15:38:30|||||||||1
1613489990000|2021-02-16 15:39:50|||||||||2
1613490030000|2021-02-16 15:40:30|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|9
1613490040000|2021-02-16 15:40:40|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|7
1613490050000|2021-02-16 15:40:50|12825.3|12805.3|12825.3|12805.3|12825.3|12805.3|12825.3|12805.3|0
1613490130000|2021-02-16 15:42:10|||||||||4
1613490230000|2021-02-16 15:43:50|12844.9|12804.9|12844.9|12804.9|12844.9|12804.9|12844.9|12804.9|2
1613490350000|2021-02-16 15:45:50|||||||||1
1613490450000|2021-02-16 15:47:30|12849.9|12809.9|12849.9|12809.9|12849.9|12809.9|12849.9|12809.9|0
1613490500000|2021-02-16 15:48:20|12835.8|12815.8|12835.8|12815.8|12835.8|12815.8|12835.8|12815.8|0
1613490510000|2021-02-16 15:48:30|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|0
1613490520000|2021-02-16 15:48:40|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|0
1613490580000|2021-02-16 15:49:40|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|0
1613490620000|2021-02-16 15:50:20|12836.3|12816.3|12840.4|12820.4|12840.4|12820.4|12836.3|12816.3|1
1613490730000|2021-02-16 15:52:10|||||||||2
1613490740000|2021-02-16 15:52:20|12848.3|12808.3|12845.4|12805.4|12848.3|12808.3|12845.4|12805.4|1
1613490840000|2021-02-16 15:54:00|||||||||2
1613490930000|2021-02-16 15:55:30|12846.8|12806.8|12845.8|12805.8|12846.8|12806.8|12845.8|12805.8|1
1613491090000|2021-02-16 15:58:10|||||||||1
1613491110000|2021-02-16 15:58:30|12843.3|12823.3|12830.8|12810.8|12843.3|12823.3|12830.8|12810.8|1
1613491120000|2021-02-16 15:58:40|12828.3|12808.3|12828.3|12808.3|12828.3|12808.3|12828.3|12808.3|0
1613491140000|2021-02-16 15:59:00|12827.3|12807.3|12825.8|12805.8|12827.3|12807.3|12825.8|12805.8|0
1613491160000|2021-02-16 15:59:20|12823.3|12803.3|12823.3|12803.3|12823.3|12803.3|12823.3|12803.3|0
1613491180000|2021-02-16 15:59:40|||||||||1
1613491190000|2021-02-16 15:59:50|12838.5|12798.5|12845.8|12805.8|12845.8|12805.8|12838.5|12798.5|0
1613491210000|2021-02-16 16:00:10|||||||||1
1613491310000|2021-02-16 16:01:50|12853.3|12813.3|12853.3|12813.3|12853.3|12813.3|12853.3|12813.3|6
1613491410000|2021-02-16 16:03:30|12853.4|12813.4|12853.4|12813.4|12853.4|12813.4|12853.4|12813.4|0
1613491420000|2021-02-16 16:03:40|||||||||1
1613491480000|2021-02-16 16:04:40|12855.4|12815.4|12858.4|12818.4|12858.4|12818.4|12855.4|12815.4|0
1613491850000|2021-02-16 16:10:50|||||||||1
1613491860000|2021-02-16 16:11:00|12857.4|12817.4|12857.4|12817.4|12857.4|12817.4|12857.4|12817.4|5
1613491880000|2021-02-16 16:11:20|||||||||1
1613491890000|2021-02-16 16:11:30|12856.3|12816.3|12854.9|12814.9|12856.3|12816.3|12854.9|12814.9|0
1613491930000|2021-02-16 16:12:10|12853.4|12813.4|12852.4|12812.4|12853.4|12813.4|12852.4|12812.4|0
1613492110000|2021-02-16 16:15:10|12861.2|12821.2|12853.8|12833.8|12861.2|12833.8|12852.4|12812.4|0
1613492120000|2021-02-16 16:15:20|12852.4|12812.4|12855.9|12815.9|12855.9|12815.9|12852.4|12812.4|4
1613492130000|2021-02-16 16:15:30|12858.4|12818.4|12858.4|12818.4|12858.4|12818.4|12858.4|12818.4|0
1613492140000|2021-02-16 16:15:40|12849.4|12829.4|12852.4|12832.4|12852.4|12832.4|12849.4|12829.4|0
1613492210000|2021-02-16 16:16:50|12853.9|12833.9|12853.9|12833.9|12853.9|12833.9|12853.9|12833.9|9
1613492350000|2021-02-16 16:19:10|12851.4|12831.4|12851.4|12831.4|12851.4|12831.4|12851.4|12831.4|0
1613492380000|2021-02-16 16:19:40|12852.8|12832.8|12852.4|12832.4|12854.9|12834.9|12852.4|12832.4|14
1613492410000|2021-02-16 16:20:10|12854.9|12834.9|12854.9|12834.9|12854.9|12834.9|12854.9|12834.9|1
1613492580000|2021-02-16 16:23:00|12851.4|12831.4|12851.4|12831.4|12851.4|12831.4|12851.4|12831.4|0
1613492640000|2021-02-16 16:24:00|||||||||1
1613492850000|2021-02-16 16:27:30|12852.4|12832.4|12852.4|12832.4|12852.4|12832.4|12852.4|12832.4|0
1613493020000|2021-02-16 16:30:20|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|2
1613493040000|2021-02-16 16:30:40|12834.9|12814.9|12833.4|12813.4|12834.9|12814.9|12833.4|12813.4|8
1613493110000|2021-02-16 16:31:50|12831.4|12811.4|12828.4|12808.4|12831.4|12811.4|12828.4|12808.4|0
1613493130000|2021-02-16 16:32:10|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|0
1613493170000|2021-02-16 16:32:50|||||||||2
1613493180000|2021-02-16 16:33:00|12852.4|12812.4|12843.5|12823.5|12852.4|12824.5|12843.5|12812.4|1
1613493190000|2021-02-16 16:33:10|12844.9|12824.9|12844.9|12824.9|12844.9|12824.9|12844.9|12824.9|0
1613493240000|2021-02-16 16:34:00|12847|12827|12851.4|12831.4|12851.4|12831.4|12847|12827|0
1613493500000|2021-02-16 16:38:20|||||||||17
1613493540000|2021-02-16 16:39:00|12846.4|12826.4|12846.4|12826.4|12846.4|12826.4|12846.4|12826.4|0
1613493580000|2021-02-16 16:39:40|||||||||16
1613493640000|2021-02-16 16:40:40|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|1
1613493680000|2021-02-16 16:41:20|||||||||19
1613493750000|2021-02-16 16:42:30|||||||||17
1613493940000|2021-02-16 16:45:40|||||||||1
1613493950000|2021-02-16 16:45:50|||||||||1
1613494070000|2021-02-16 16:47:50|||||||||13
1613494130000|2021-02-16 16:48:50|||||||||1
1613494170000|2021-02-16 16:49:30|||||||||12
1613494240000|2021-02-16 16:50:40|||||||||1
1613494300000|2021-02-16 16:51:40|||||||||2
1613494370000|2021-02-16 16:52:50|||||||||1
1613494380000|2021-02-16 16:53:00|12851.5|12831.5|12851.5|12831.5|12851.5|12831.5|12851.5|12831.5|2
1613494480000|2021-02-16 16:54:40|||||||||1
1613494650000|2021-02-16 16:57:30|||||||||1
1613494770000|2021-02-16 16:59:30|||||||||100
1613494780000|2021-02-16 16:59:40|||||||||100
1613494790000|2021-02-16 16:59:50|||||||||1
1613494800000|2021-02-16 17:00:00|||||||||35
1613494810000|2021-02-16 17:00:10|||||||||10
1613494820000|2021-02-16 17:00:20|||||||||10
1613494830000|2021-02-16 17:00:30|||||||||1
1613494840000|2021-02-16 17:00:40|||||||||10
1613494850000|2021-02-16 17:00:50|||||||||10
1613494860000|2021-02-16 17:01:00|||||||||3
1613494940000|2021-02-16 17:02:20|||||||||5
1613495000000|2021-02-16 17:03:20|||||||||1
1613495030000|2021-02-16 17:03:50|||||||||1
1613495180000|2021-02-16 17:06:20|||||||||1
1613495220000|2021-02-16 17:07:00|||||||||1
1613495360000|2021-02-16 17:09:20|||||||||1
1613495450000|2021-02-16 17:10:50|12856.5|12836.5|12856.5|12836.5|12856.5|12836.5|12856.5|12836.5|0
1613495530000|2021-02-16 17:12:10|||||||||1
1613495590000|2021-02-16 17:13:10|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|0
1613495650000|2021-02-16 17:14:10|||||||||1
1613495710000|2021-02-16 17:15:10|||||||||1
1613495810000|2021-02-16 17:16:50|||||||||1
1613495880000|2021-02-16 17:18:00|||||||||1
1613496000000|2021-02-16 17:20:00|||||||||1
1613496010000|2021-02-16 17:20:10|12861|12841|12856.6|12836.6|12861|12841|12856.6|12836.6|5
1613496030000|2021-02-16 17:20:30|||||||||4
1613496040000|2021-02-16 17:20:40|12861|12841|12856.6|12836.6|12861|12841|12856.6|12836.6|3
1613496050000|2021-02-16 17:20:50|||||||||1
1613496060000|2021-02-16 17:21:00|||||||||1
1613496070000|2021-02-16 17:21:10|||||||||1
1613496080000|2021-02-16 17:21:20|12857.6|12837.6|12856.6|12836.6|12857.6|12837.6|12856.6|12836.6|1
1613496230000|2021-02-16 17:23:50|||||||||1
1613496410000|2021-02-16 17:26:50|||||||||1
1613496450000|2021-02-16 17:27:30|||||||||3
1613496510000|2021-02-16 17:28:30|||||||||1
1613496590000|2021-02-16 17:29:50|||||||||2
1613496670000|2021-02-16 17:31:10|12864|12844|12870.1|12850.1|12870.1|12850.1|12864|12844|5
1613496760000|2021-02-16 17:32:40|||||||||1
1613496840000|2021-02-16 17:34:00|||||||||5
1613496940000|2021-02-16 17:35:40|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|2
1613497080000|2021-02-16 17:38:00|12868.1|12848.1|12865.2|12845.2|12868.1|12848.1|12865.2|12845.2|0
1613497110000|2021-02-16 17:38:30|||||||||1
1613497150000|2021-02-16 17:39:10|||||||||2
1613497170000|2021-02-16 17:39:30|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|0
1613497180000|2021-02-16 17:39:40|12865.2|12845.2|12865.2|12845.2|12865.2|12845.2|12865.2|12845.2|0
1613497200000|2021-02-16 17:40:00|||||||||1
1613497290000|2021-02-16 17:41:30|||||||||1
1613497360000|2021-02-16 17:42:40|||||||||1
1613497380000|2021-02-16 17:43:00|||||||||11
1613497390000|2021-02-16 17:43:10|||||||||1
1613497410000|2021-02-16 17:43:30|||||||||1
1613497460000|2021-02-16 17:44:20|||||||||1
1613497640000|2021-02-16 17:47:20|||||||||1
1613497710000|2021-02-16 17:48:30|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|0
1613497720000|2021-02-16 17:48:40|12865.2|12845.2|12865.2|12845.2|12865.2|12845.2|12865.2|12845.2|0
1613497790000|2021-02-16 17:49:50|12864.2|12844.2|12864.2|12844.2|12864.2|12844.2|12864.2|12844.2|2
1613497800000|2021-02-16 17:50:00|||||||||18
1613497820000|2021-02-16 17:50:20|||||||||1
1613497860000|2021-02-16 17:51:00|||||||||1
1613497970000|2021-02-16 17:52:50|12867.2|12847.2|12869.2|12849.2|12869.2|12849.2|12867.2|12847.2|12
1613497990000|2021-02-16 17:53:10|||||||||1
1613498000000|2021-02-16 17:53:20|12867.2|12847.2|12864.2|12844.2|12867.2|12847.2|12864.2|12844.2|0
1613498170000|2021-02-16 17:56:10|||||||||1
1613498220000|2021-02-16 17:57:00|||||||||1
1613498340000|2021-02-16 17:59:00|||||||||1
1613498360000|2021-02-16 17:59:20|||||||||1
1613498520000|2021-02-16 18:02:00|||||||||1
1613498540000|2021-02-16 18:02:20|||||||||1
1613498550000|2021-02-16 18:02:30|12869.2|12849.2|12869.2|12849.2|12869.2|12849.2|12869.2|12849.2|0
1613498610000|2021-02-16 18:03:30|12864.2|12844.2|12864.2|12844.2|12864.2|12844.2|12864.2|12844.2|0
1613498650000|2021-02-16 18:04:10|||||||||1
1613498690000|2021-02-16 18:04:50|||||||||1
1613498870000|2021-02-16 18:07:50|||||||||1
1613498960000|2021-02-16 18:09:20|||||||||1
1613498990000|2021-02-16 18:09:50|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|0
1613499040000|2021-02-16 18:10:40|||||||||1
1613499050000|2021-02-16 18:10:50|||||||||1
1613499060000|2021-02-16 18:11:00|12867.2|12847.2|12867.2|12847.2|12867.2|12847.2|12867.2|12847.2|0
1613499070000|2021-02-16 18:11:10|12870.7|12850.7|12870.7|12850.7|12870.7|12850.7|12870.7|12850.7|0
1613499080000|2021-02-16 18:11:20|||||||||1
1613499090000|2021-02-16 18:11:30|||||||||2
1613499120000|2021-02-16 18:12:00|12868.2|12848.2|12868.2|12848.2|12868.2|12848.2|12868.2|12848.2|0
1613499220000|2021-02-16 18:13:40|||||||||1
1613499310000|2021-02-16 18:15:10|12868.3|12848.3|12868.3|12848.3|12868.3|12848.3|12868.3|12848.3|0
1613499400000|2021-02-16 18:16:40|||||||||1
1613499470000|2021-02-16 18:17:50|||||||||1
1613499490000|2021-02-16 18:18:10|||||||||1
1613499510000|2021-02-16 18:18:30|||||||||1
1613499560000|2021-02-16 18:19:20|||||||||25
1613499570000|2021-02-16 18:19:30|||||||||1
1613499750000|2021-02-16 18:22:30|||||||||2
1613499860000|2021-02-16 18:24:20|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|0
1613499870000|2021-02-16 18:24:30|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|0
1613499880000|2021-02-16 18:24:40|12873.8|12853.8|12873.8|12853.8|12873.8|12853.8|12873.8|12853.8|1
1613499920000|2021-02-16 18:25:20|||||||||1
1613499930000|2021-02-16 18:25:30|12871.8|12851.8|12886.8|12866.8|12886.8|12866.8|12871.8|12851.8|12
1613499940000|2021-02-16 18:25:40|12889.8|12849.8|12889.8|12849.8|12889.8|12849.8|12889.8|12849.8|0
1613500100000|2021-02-16 18:28:20|||||||||1
1613500140000|2021-02-16 18:29:00|||||||||1
1613500270000|2021-02-16 18:31:10|||||||||1
1613500280000|2021-02-16 18:31:20|||||||||1
1613500360000|2021-02-16 18:32:40|||||||||1
1613500450000|2021-02-16 18:34:10|||||||||1
1613500630000|2021-02-16 18:37:10|||||||||1
1613500790000|2021-02-16 18:39:50|||||||||1
1613500800000|2021-02-16 18:40:00|||||||||1
1613500950000|2021-02-16 18:42:30|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|0
1613500960000|2021-02-16 18:42:40|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|0
1613500980000|2021-02-16 18:43:00|12899.4|12879.4|12899.4|12879.4|12899.4|12879.4|12899.4|12879.4|6
1613501090000|2021-02-16 18:44:50|12913.4|12873.4|12919.4|12879.4|12919.4|12879.4|12913.4|12873.4|2
1613501110000|2021-02-16 18:45:10|12917.9|12877.9|12917.9|12877.9|12917.9|12877.9|12917.9|12877.9|0
1613501150000|2021-02-16 18:45:50|||||||||1
1613501190000|2021-02-16 18:46:30|12919.4|12879.4|12917.9|12877.9|12919.4|12879.4|12917.9|12877.9|1
1613501220000|2021-02-16 18:47:00|||||||||1
1613501230000|2021-02-16 18:47:10|12910.4|12890.4|12910.4|12890.4|12910.4|12890.4|12910.4|12890.4|0
1613501240000|2021-02-16 18:47:20|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|0
1613501330000|2021-02-16 18:48:50|||||||||1
1613501510000|2021-02-16 18:51:50|||||||||1
1613501580000|2021-02-16 18:53:00|12910|12890|12911.4|12891.4|12911.4|12891.4|12910|12890|0
1613501650000|2021-02-16 18:54:10|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|1
1613501680000|2021-02-16 18:54:40|||||||||1
1613501770000|2021-02-16 18:56:10|12909|12889|12909|12889|12909|12889|12909|12889|0
1613501800000|2021-02-16 18:56:40|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|0
1613501860000|2021-02-16 18:57:40|||||||||1
1613501990000|2021-02-16 18:59:50|||||||||1
1613502030000|2021-02-16 19:00:30|||||||||1
1613502040000|2021-02-16 19:00:40|12904.4|12884.4|12903.4|12883.4|12904.4|12884.4|12903.4|12883.4|3
1613502080000|2021-02-16 19:01:20|||||||||1
1613502180000|2021-02-16 19:03:00|||||||||2
1613502190000|2021-02-16 19:03:10|12905.5|12885.5|12906.9|12886.9|12906.9|12886.9|12905.5|12885.5|0
1613502210000|2021-02-16 19:03:30|||||||||1
1613502220000|2021-02-16 19:03:40|12904.9|12884.9|12903.4|12883.4|12904.9|12884.9|12903.4|12883.4|0
1613502340000|2021-02-16 19:05:40|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|0
1613502350000|2021-02-16 19:05:50|||||||||2
1613502380000|2021-02-16 19:06:20|||||||||1
1613502500000|2021-02-16 19:08:20|||||||||1
1613502550000|2021-02-16 19:09:10|12904.5|12884.5|12904.5|12884.5|12904.5|12884.5|12904.5|12884.5|0
1613502560000|2021-02-16 19:09:20|12903.4|12883.4|12904.5|12884.5|12904.5|12884.5|12903.4|12883.4|1
1613502740000|2021-02-16 19:12:20|||||||||1
1613502790000|2021-02-16 19:13:10|||||||||1
1613502860000|2021-02-16 19:14:20|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|1
1613502870000|2021-02-16 19:14:30|12902|12882|12902|12882|12902|12882|12902|12882|0
1613502890000|2021-02-16 19:14:50|||||||||4
1613502970000|2021-02-16 19:16:10|12898.9|12878.9|12907|12867|12907|12878.9|12896|12867|1
1613503010000|2021-02-16 19:16:50|12898|12878|12901|12881|12901|12881|12898|12878|0
1613503020000|2021-02-16 19:17:00|12903|12883|12907|12887|12908.5|12888.5|12903|12883|0
1613503030000|2021-02-16 19:17:10|12901.1|12881.1|12907|12867|12907|12881.1|12901.1|12867|2
1613503050000|2021-02-16 19:17:30|12898|12878|12901|12881|12901|12881|12898|12878|0
1613503130000|2021-02-16 19:18:50|12900|12880|12900|12880|12900|12880|12900|12880|0
1613503160000|2021-02-16 19:19:20|||||||||1
1613503180000|2021-02-16 19:19:40|||||||||1
1613523640000|2021-02-17 01:00:40|12896.7|12876.7|12901.2|12881.2|12901.2|12881.2|12896.7|12876.7|0
1613523800000|2021-02-17 01:03:20|12902.2|12882.2|12900.7|12880.7|12902.2|12882.2|12900.7|12880.7|0
1613523980000|2021-02-17 01:06:20|12901.7|12881.7|12903.2|12883.2|12903.2|12883.2|12901.7|12881.7|7
1613524470000|2021-02-17 01:14:30|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|0
1613525050000|2021-02-17 01:24:10|||||||||1
1613526160000|2021-02-17 01:42:40|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|0
1613526640000|2021-02-17 01:50:40|||||||||1
1613526650000|2021-02-17 01:50:50|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|0
1613526660000|2021-02-17 01:51:00|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|0
1613526680000|2021-02-17 01:51:20|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|1
1613528020000|2021-02-17 02:13:40|12904|12884|12904|12884|12904|12884|12904|12884|0
1613528420000|2021-02-17 02:20:20|12899.5|12879.5|12896.5|12876.5|12899.5|12879.5|12896.5|12876.5|0
1613529690000|2021-02-17 02:41:30|12896.6|12876.6|12896.6|12876.6|12896.6|12876.6|12896.6|12876.6|0
1613572200000|2021-02-17 14:30:00|12891.1|12871.1|12891.1|12871.1|12891.1|12871.1|12891.1|12871.1|6
1613572210000|2021-02-17 14:30:10|12885|12865|12853.6|12813.6|12891.1|12865|12853.6|12813.6|4
1613572260000|2021-02-17 14:31:00|||||||||2
1613572320000|2021-02-17 14:32:00|12852.6|12812.6|12851.1|12811.1|12852.6|12812.6|12851.1|12811.1|0
1613572340000|2021-02-17 14:32:20|12845.5|12805.5|12845.5|12805.5|12845.5|12805.5|12845.5|12805.5|0
1613572350000|2021-02-17 14:32:30|12834.6|12814.6|12825.5|12805.5|12834.6|12814.6|12825.5|12805.5|1
1613572360000|2021-02-17 14:32:40|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|1
1613572370000|2021-02-17 14:32:50|12811.6|12791.6|12810.1|12790.1|12811.6|12791.6|12810.1|12790.1|0
1613572380000|2021-02-17 14:33:00|||||||||9
1613572390000|2021-02-17 14:33:10|12808.6|12788.6|12806.6|12786.6|12808.6|12788.6|12806.6|12786.6|0
1613572420000|2021-02-17 14:33:40|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|0
1613572430000|2021-02-17 14:33:50|||||||||2
1613572460000|2021-02-17 14:34:20|||||||||2
1613572470000|2021-02-17 14:34:30|12801.1|12781.1|12813|12793|12813|12793|12801.1|12781.1|1
1613572480000|2021-02-17 14:34:40|12846.8|12786.8|12813|12793|12871.1|12817.3|12813|12786.8|5
1613572490000|2021-02-17 14:34:50|12871.1|12811.1|12868.6|12808.6|12874.1|12814.1|12868.6|12808.6|2
1613572500000|2021-02-17 14:35:00|12869.6|12809.6|12869.6|12809.6|12869.6|12809.6|12869.6|12809.6|0
1613572510000|2021-02-17 14:35:10|12871.1|12811.1|12871.1|12811.1|12871.1|12811.1|12871.1|12811.1|0
1613572570000|2021-02-17 14:36:10|12868.6|12808.6|12868.6|12808.6|12868.6|12808.6|12868.6|12808.6|0
1613572650000|2021-02-17 14:37:30|12850.7|12810.7|12835.6|12795.6|12850.7|12810.7|12835.6|12795.6|0
1613572710000|2021-02-17 14:38:30|||||||||1
1613572720000|2021-02-17 14:38:40|12833.6|12793.6|12830.6|12790.6|12833.6|12793.6|12830.6|12790.6|0
1613572730000|2021-02-17 14:38:50|12829.6|12789.6|12815.6|12795.6|12829.6|12795.6|12815.6|12789.6|0
1613572770000|2021-02-17 14:39:30|12814.6|12794.6|12813.1|12793.1|12814.6|12794.6|12813.1|12793.1|0
1613572910000|2021-02-17 14:41:50|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|12812.1|12792.1|0
1613572990000|2021-02-17 14:43:10|12810.6|12790.6|12810.6|12790.6|12810.6|12790.6|12810.6|12790.6|0
1613573010000|2021-02-17 14:43:30|12809.6|12789.6|12808.1|12788.1|12809.6|12789.6|12808.1|12788.1|0
1613573030000|2021-02-17 14:43:50|12833.3|12813.3|12868.1|12808.1|12868.1|12813.3|12833.3|12807.1|3
1613573040000|2021-02-17 14:44:00|12869.6|12809.6|12867.1|12807.1|12869.6|12809.6|12867.1|12807.1|0
1613573100000|2021-02-17 14:45:00|12868.6|12808.6|12871.1|12811.1|12871.1|12811.1|12868.6|12808.6|0
1613573110000|2021-02-17 14:45:10|12870.1|12810.1|12868.6|12808.6|12870.1|12810.1|12868.6|12808.6|0
1613573180000|2021-02-17 14:46:20|12861.1|12801.1|12861.1|12801.1|12861.1|12801.1|12861.1|12801.1|0
1613573230000|2021-02-17 14:47:10|12862.1|12802.1|12862.1|12802.1|12862.1|12802.1|12862.1|12802.1|0
1613573240000|2021-02-17 14:47:20|12864.2|12804.2|12864.2|12804.2|12864.2|12804.2|12864.2|12804.2|21
1613573280000|2021-02-17 14:48:00|12863.2|12803.2|12861.7|12801.7|12863.2|12803.2|12861.7|12801.7|0
1613573300000|2021-02-17 14:48:20|12860.1|12800.1|12860.1|12800.1|12860.1|12800.1|12860.1|12800.1|0
1613573310000|2021-02-17 14:48:30|12861.7|12801.7|12861.7|12801.7|12861.7|12801.7|12861.7|12801.7|0
1613573410000|2021-02-17 14:50:10|12864.2|12804.2|12866.7|12806.7|12866.7|12806.7|12864.2|12804.2|0
1613573420000|2021-02-17 14:50:20|12869.2|12809.2|12869.2|12809.2|12869.2|12809.2|12869.2|12809.2|0
1613573430000|2021-02-17 14:50:30|12860.2|12820.2|12860.2|12820.2|12860.2|12820.2|12860.2|12820.2|0
1613573440000|2021-02-17 14:50:40|12861.7|12821.7|12861.7|12821.7|12861.7|12821.7|12861.7|12821.7|0
1613573610000|2021-02-17 14:53:30|||||||||4
1613573640000|2021-02-17 14:54:00|||||||||21
1613573900000|2021-02-17 14:58:20|12864.2|12824.2|12866.7|12826.7|12866.7|12826.7|12864.2|12824.2|0
1613574110000|2021-02-17 15:01:50|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|5
1613574300000|2021-02-17 15:05:00|12863.2|12823.2|12861.7|12821.7|12863.2|12823.2|12861.7|12821.7|0
1613574310000|2021-02-17 15:05:10|||||||||20
1613574390000|2021-02-17 15:06:30|||||||||9
1613574420000|2021-02-17 15:07:00|12862.7|12822.7|12862.7|12822.7|12862.7|12822.7|12862.7|12822.7|1
1613574700000|2021-02-17 15:11:40|||||||||1
1613574910000|2021-02-17 15:15:10|12863.7|12823.7|12863.7|12823.7|12863.7|12823.7|12863.7|12823.7|0
1613575140000|2021-02-17 15:19:00|12865.3|12825.3|12865.3|12825.3|12865.3|12825.3|12865.3|12825.3|0
1613575200000|2021-02-17 15:20:00|12866.2|12826.2|12866.2|12826.2|12866.2|12826.2|12866.2|12826.2|0
1613575350000|2021-02-17 15:22:30|||||||||1
1613575410000|2021-02-17 15:23:30|12866.3|12826.3|12866.3|12826.3|12866.3|12826.3|12866.3|12826.3|0
1613575620000|2021-02-17 15:27:00|12865.3|12825.3|12865.3|12825.3|12865.3|12825.3|12865.3|12825.3|0
1613575650000|2021-02-17 15:27:30|||||||||10
1613576540000|2021-02-17 15:42:20|12852.8|12832.8|12852.8|12832.8|12852.8|12832.8|12852.8|12832.8|0
1613576770000|2021-02-17 15:46:10|12852.9|12832.9|12852.9|12832.9|12852.9|12832.9|12852.9|12832.9|0
1613576820000|2021-02-17 15:47:00|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|0
1613576850000|2021-02-17 15:47:30|12850.4|12830.4|12847.9|12827.9|12850.4|12830.4|12847.9|12827.9|0
1613576860000|2021-02-17 15:47:40|12846.3|12826.3|12847.9|12827.9|12847.9|12827.9|12846.3|12826.3|0
1613576870000|2021-02-17 15:47:50|12846.3|12826.3|12846.3|12826.3|12847.9|12827.9|12846.3|12826.3|0
1613576880000|2021-02-17 15:48:00|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|0
1613576910000|2021-02-17 15:48:30|12846.3|12826.3|12847.9|12827.9|12847.9|12827.9|12846.3|12826.3|0
1613577030000|2021-02-17 15:50:30|12848.8|12828.8|12852.9|12832.9|12852.9|12832.9|12848.8|12828.8|3
1613577070000|2021-02-17 15:51:10|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|2
1613577110000|2021-02-17 15:51:50|||||||||20
1613577360000|2021-02-17 15:56:00|12854.4|12834.4|12854.4|12834.4|12854.4|12834.4|12854.4|12834.4|0
1613577480000|2021-02-17 15:58:00|||||||||1
1613577640000|2021-02-17 16:00:40|12853.4|12833.4|12850.4|12830.4|12853.4|12833.4|12850.4|12830.4|0
1613577650000|2021-02-17 16:00:50|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|0
1613577670000|2021-02-17 16:01:10|||||||||1
1613577770000|2021-02-17 16:02:50|12861.1|12841.1|12866.9|12846.9|12866.9|12846.9|12861.1|12841.1|3
1613577780000|2021-02-17 16:03:00|12867.9|12847.9|12869.4|12849.4|12871.9|12851.9|12867.9|12847.9|0
1613577790000|2021-02-17 16:03:10|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|1
1613577820000|2021-02-17 16:03:40|12869.4|12849.4|12869.4|12829.4|12869.4|12849.4|12869.4|12829.4|0
1613577830000|2021-02-17 16:03:50|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|0
1613577860000|2021-02-17 16:04:20|||||||||1
1613578060000|2021-02-17 16:07:40|||||||||1
1613578250000|2021-02-17 16:10:50|||||||||1
1613578260000|2021-02-17 16:11:00|12892.9|12832.9|12882.9|12862.9|12892.9|12862.9|12880.4|12832.9|11
1613578270000|2021-02-17 16:11:10|12880.4|12840.4|12880.4|12840.4|12880.4|12840.4|12880.4|12840.4|1
1613578380000|2021-02-17 16:13:00|||||||||2
1613578390000|2021-02-17 16:13:10|12877.9|12837.9|12877.9|12837.9|12877.9|12837.9|12877.9|12837.9|1
1613578440000|2021-02-17 16:14:00|12878|12838|12878|12838|12878|12838|12878|12838|1
1613578590000|2021-02-17 16:16:30|||||||||1
1613578620000|2021-02-17 16:17:00|12876.4|12836.4|12876.4|12836.4|12876.4|12836.4|12876.4|12836.4|0
1613578640000|2021-02-17 16:17:20|||||||||1
1613578810000|2021-02-17 16:20:10|12876.5|12836.5|12876.5|12836.5|12876.5|12836.5|12876.5|12836.5|0
1613578830000|2021-02-17 16:20:30|||||||||1
1613578840000|2021-02-17 16:20:40|||||||||6
1613578860000|2021-02-17 16:21:00|12875.5|12835.5|12874.5|12834.5|12875.5|12835.5|12874.5|12834.5|0
1613578910000|2021-02-17 16:21:50|12872|12832|12872|12832|12872|12832|12872|12832|0
1613578950000|2021-02-17 16:22:30|||||||||15
1613579030000|2021-02-17 16:23:50|||||||||1
1613579050000|2021-02-17 16:24:10|12871|12831|12871|12831|12871|12831|12871|12831|0
1613579070000|2021-02-17 16:24:30|12869.5|12829.5|12869.5|12829.5|12869.5|12829.5|12869.5|12829.5|0
1613579220000|2021-02-17 16:27:00|||||||||1
1613579400000|2021-02-17 16:30:00|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|0
1613579410000|2021-02-17 16:30:10|||||||||1
1613579610000|2021-02-17 16:33:30|||||||||1
1613579800000|2021-02-17 16:36:40|||||||||1
1613579900000|2021-02-17 16:38:20|||||||||2
1613579990000|2021-02-17 16:39:50|||||||||2
1613580130000|2021-02-17 16:42:10|12860.6|12840.6|12860.6|12840.6|12860.6|12840.6|12860.6|12840.6|0
1613580340000|2021-02-17 16:45:40|12858.1|12838.1|12854.6|12834.6|12858.1|12838.1|12854.6|12834.6|0
1613580350000|2021-02-17 16:45:50|12852.1|12832.1|12852.1|12832.1|12852.1|12832.1|12852.1|12832.1|0
1613580870000|2021-02-17 16:54:30|12851.1|12831.1|12849.6|12829.6|12851.1|12831.1|12849.6|12829.6|0
1613580940000|2021-02-17 16:55:40|12851.1|12831.1|12870.6|12830.6|12870.6|12833.1|12851.1|12830.6|10
1613580950000|2021-02-17 16:55:50|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|1
1613581070000|2021-02-17 16:57:50|12865.6|12845.6|12865.6|12845.6|12865.6|12845.6|12865.6|12845.6|0
1613581090000|2021-02-17 16:58:10|12866.6|12846.6|12888.1|12848.1|12888.1|12848.1|12866.6|12846.6|3
1613581120000|2021-02-17 16:58:40|12865.6|12845.6|12873.2|12853.2|12880.5|12853.2|12865.6|12840.5|3
1613581130000|2021-02-17 16:58:50|12865.6|12845.6|12858.1|12838.1|12865.6|12845.6|12858.1|12838.1|6
1613581180000|2021-02-17 16:59:40|||||||||50
1613581390000|2021-02-17 17:03:10|||||||||1
1613581440000|2021-02-17 17:04:00|||||||||45
1613581700000|2021-02-17 17:08:20|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|0
1613581710000|2021-02-17 17:08:30|12861.6|12841.6|12864.7|12844.7|12864.7|12844.7|12861.6|12841.6|0
1613581720000|2021-02-17 17:08:40|12867.2|12847.2|12859.7|12839.7|12868.1|12848.1|12859.7|12839.7|3
1613581740000|2021-02-17 17:09:00|12858.1|12838.1|12862.2|12842.2|12862.2|12842.2|12858.1|12838.1|0
1613581750000|2021-02-17 17:09:10|12861.2|12841.2|12859.7|12839.7|12861.2|12841.2|12858.1|12838.1|0
1613581780000|2021-02-17 17:09:40|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|15
1613581790000|2021-02-17 17:09:50|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|1
1613581810000|2021-02-17 17:10:10|12850.7|12830.7|12850.7|12830.7|12850.7|12830.7|12850.7|12830.7|0
1613581890000|2021-02-17 17:11:30|12849.7|12829.7|12848.2|12828.2|12849.7|12829.7|12848.2|12828.2|0
1613581910000|2021-02-17 17:11:50|12853|12833|12853.2|12833.2|12863.2|12843.2|12853|12833|4
1613581920000|2021-02-17 17:12:00|12855.7|12835.7|12855.7|12835.7|12856.6|12836.6|12855.7|12835.7|0
1613581930000|2021-02-17 17:12:10|12867.2|12847.2|12868.2|12848.2|12868.2|12848.2|12867.2|12847.2|2
1613581940000|2021-02-17 17:12:20|12869.7|12849.7|12871.6|12831.6|12873.2|12853.2|12869.7|12831.6|4
1613581950000|2021-02-17 17:12:30|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|1
1613581960000|2021-02-17 17:12:40|12871.6|12831.6|12870.7|12830.7|12871.6|12831.6|12870.7|12830.7|0
1613581980000|2021-02-17 17:13:00|12869.7|12829.7|12868.2|12828.2|12869.7|12829.7|12868.2|12828.2|2
1613581990000|2021-02-17 17:13:10|12855.7|12835.7|12855.7|12835.7|12855.7|12835.7|12855.7|12835.7|1
1613582030000|2021-02-17 17:13:50|12853.2|12833.2|12853.2|12833.2|12853.2|12833.2|12853.2|12833.2|0
1613582170000|2021-02-17 17:16:10|12852.2|12832.2|12849.7|12829.7|12852.2|12832.2|12849.7|12829.7|1
1613582190000|2021-02-17 17:16:30|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|0
1613582210000|2021-02-17 17:16:50|12850.7|12830.7|12850.7|12830.7|12850.7|12830.7|12850.7|12830.7|1
1613582400000|2021-02-17 17:20:00|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|8
1613582420000|2021-02-17 17:20:20|12887.2|12867.2|12889.7|12869.7|12889.7|12869.7|12887.2|12867.2|1
1613582440000|2021-02-17 17:20:40|12888.7|12868.7|12891.2|12871.2|12891.2|12871.2|12888.7|12868.7|0
1613582460000|2021-02-17 17:21:00|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|0
1613582470000|2021-02-17 17:21:10|12870.7|12850.7|12869.7|12849.7|12870.7|12850.7|12869.7|12849.7|0
1613582730000|2021-02-17 17:25:30|12870.7|12850.7|12870.7|12850.7|12870.7|12850.7|12870.7|12850.7|2
1613582910000|2021-02-17 17:28:30|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|0
1613583030000|2021-02-17 17:30:30|12870.7|12850.7|12870.7|12850.7|12870.7|12850.7|12870.7|12850.7|0
1613583150000|2021-02-17 17:32:30|||||||||12
1613583380000|2021-02-17 17:36:20|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|0
1613583440000|2021-02-17 17:37:20|||||||||1
1613583740000|2021-02-17 17:42:20|||||||||2
1613584080000|2021-02-17 17:48:00|||||||||7
1613584220000|2021-02-17 17:50:20|||||||||5
1613584270000|2021-02-17 17:51:10|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|2
1613584280000|2021-02-17 17:51:20|||||||||1
1613584310000|2021-02-17 17:51:50|12889.3|12869.3|12873.3|12853.3|12892.3|12872.3|12873.3|12853.3|0
1613584330000|2021-02-17 17:52:10|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|0
1613584780000|2021-02-17 17:59:40|12872.4|12852.4|12872.4|12852.4|12872.4|12852.4|12872.4|12852.4|0
1613585920000|2021-02-17 18:18:40|||||||||1
1613586000000|2021-02-17 18:20:00|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|0
1613586870000|2021-02-17 18:34:30|12871|12851|12871|12851|12871|12851|12871|12851|0
1613586990000|2021-02-17 18:36:30|||||||||123
1613587170000|2021-02-17 18:39:30|12882.5|12862.5|12888.5|12868.5|12888.5|12868.5|12882.5|12862.5|1
1613587180000|2021-02-17 18:39:40||12848.5||12848.5||12848.5||12848.5|0
1613587230000|2021-02-17 18:40:30|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|0
1613587240000|2021-02-17 18:40:40|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|0
1613587340000|2021-02-17 18:42:20|12872.5|12852.5|12872.5|12852.5|12872.5|12852.5|12872.5|12852.5|0
1613587360000|2021-02-17 18:42:40|12873.5|12853.5|12874.5|12854.5|12874.5|12854.5|12873.5|12853.5|2
1613587530000|2021-02-17 18:45:30|12872|12852|12872|12852|12872|12852|12872|12852|0
1613587620000|2021-02-17 18:47:00|||||||||1
1613587830000|2021-02-17 18:50:30|12871|12851|12869.5|12849.5|12871|12851|12869.5|12849.5|0
1613587870000|2021-02-17 18:51:10|12889.5||12889.5||12889.5||12889.5||9
1613587970000|2021-02-17 18:52:50|12887|12867|12887|12867|12887|12867|12887|12867|0
1613588020000|2021-02-17 18:53:40|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|0
1613588220000|2021-02-17 18:57:00|12910.9|12890.9|12933.5|12893.5|12933.5|12893.5|12910.9|12890.9|13
1613588230000|2021-02-17 18:57:10|12939.6|12879.6|12933.5|12873.5|12939.6|12879.6|12933.5|12873.5|0
1613588310000|2021-02-17 18:58:30|12905.7|12885.7|12933.5|12873.5|12933.5|12885.7|12905.7|12873.5|1
1613588320000|2021-02-17 18:58:40|12935.1|12875.1|12931|12891|12940.1|12891|12931|12875.1|0
1613588330000|2021-02-17 18:58:50|12932|12892|12933.5|12893.5|12933.5|12893.5|12932|12892|0
1613588470000|2021-02-17 19:01:10|12931|12891|12931|12891|12931|12891|12931|12891|0
1613588550000|2021-02-17 19:02:30|12931.1|12891.1|12931.1|12891.1|12931.1|12891.1|12931.1|12891.1|0
1613588590000|2021-02-17 19:03:10|||||||||80
1613588730000|2021-02-17 19:05:30|12934.1|12894.1|12933.6|12893.6|12934.1|12894.1|12933.6|12893.6|1
1613588740000|2021-02-17 19:05:40|12932|12892|12938.6|12898.6|12938.6|12898.6|12932|12892|0
1613588750000|2021-02-17 19:05:50|12929.5|12909.5|12929.5|12909.5|12929.5|12909.5|12929.5|12909.5|0
1613588760000|2021-02-17 19:06:00|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|0
1613588770000|2021-02-17 19:06:10|12935.6|12915.6|12939.5|12919.5|12939.5|12919.5|12935.6|12915.6|1
1613588790000|2021-02-17 19:06:30|12941.1|12921.1|12941.1|12921.1|12941.1|12921.1|12941.1|12921.1|0
1613588840000|2021-02-17 19:07:20|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|0
1613588860000|2021-02-17 19:07:40|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|0
1613588960000|2021-02-17 19:09:20|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|0
1613588990000|2021-02-17 19:09:50|12939.6|12919.6|12927.6|12867.6|12939.6|12919.6|12925.1|12865.1|13
1613589000000|2021-02-17 19:10:00|12928.6|12868.6|12926.1|12866.1|12928.6|12868.6|12926.1|12866.1|0
1613589120000|2021-02-17 19:12:00|12924.6|12864.6|12924.6|12864.6|12924.6|12864.6|12924.6|12864.6|0
1613589250000|2021-02-17 19:14:10|12926.1|12866.1|12926.1|12866.1|12926.1|12866.1|12926.1|12866.1|0
1613589590000|2021-02-17 19:19:50|12924.6|12864.6|12924.6|12864.6|12924.6|12864.6|12924.6|12864.6|1
1613610000000|2021-02-18 01:00:00|12929.8|12869.8|12929.8|12869.8|12929.8|12869.8|12929.8|12869.8|0
1613610010000|2021-02-18 01:00:10|12928.3|12868.3|12927.3|12867.3|12928.3|12868.3|12927.3|12867.3|0
1613610100000|2021-02-18 01:01:40|12924.8|12864.8|12924.8|12864.8|12924.8|12864.8|12924.8|12864.8|0
1613610450000|2021-02-18 01:07:30|12924.9|12864.9|12924.9|12864.9|12924.9|12864.9|12924.9|12864.9|0
1613610880000|2021-02-18 01:14:40|12918.7|12858.7|12904.9|12864.9|12918.7|12864.9|12904.9|12858.7|0
1613612130000|2021-02-18 01:35:30|12905|12865|12905|12865|12905|12865|12905|12865|0
1613612650000|2021-02-18 01:44:10|12903.4|12863.4|12902.5|12862.5|12903.4|12863.4|12902.5|12862.5|0
1613613370000|2021-02-18 01:56:10|12903.5|12863.5|12905|12865|12905|12865|12903.5|12863.5|0
1613613390000|2021-02-18 01:56:30|12897.5|12877.5|12906.6|12866.6|12906.6|12877.5|12897.5|12866.6|0
1613613400000|2021-02-18 01:56:40|12905|12865|12905|12865|12905|12865|12905|12865|0
1613613810000|2021-02-18 02:03:30|12905.1|12865.1|12905.1|12865.1|12905.1|12865.1|12905.1|12865.1|0
1613613850000|2021-02-18 02:04:10|12900.4|12860.4|12907.6|12847.6|12907.6|12860.4|12900.4|12847.6|1
1613614110000|2021-02-18 02:08:30|12905.1|12845.1|12905.1|12845.1|12905.1|12845.1|12905.1|12845.1|0
1613614230000|2021-02-18 02:10:30|12906|12846|12907.6|12847.6|12907.6|12847.6|12906|12846|0
1613615260000|2021-02-18 02:27:40|12897.6|12837.6|12897.6|12837.6|12897.6|12837.6|12897.6|12837.6|0
1613615290000|2021-02-18 02:28:10|12894.2|12854.2|12894.2|12854.2|12894.2|12854.2|12894.2|12854.2|0
1613615490000|2021-02-18 02:31:30|12888|12848|12874.2|12854.2|12888|12854.2|12874.2|12848|0
1613615770000|2021-02-18 02:36:10|12881.7|12861.7|12881.7|12861.7|12881.7|12861.7|12881.7|12861.7|0
1613616000000|2021-02-18 02:40:00|12911.7|12871.7|12906.7|12866.7|12911.7|12871.7|12906.7|12866.7|1
1613616120000|2021-02-18 02:42:00|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|0
1613616360000|2021-02-18 02:46:00|12902.7|12842.7|12902.7|12842.7|12902.7|12842.7|12902.7|12842.7|0
1613616400000|2021-02-18 02:46:40|12888.9|12848.9|12888.9|12848.9|12888.9|12848.9|12888.9|12848.9|0
1613616420000|2021-02-18 02:47:00|12882.7|12842.7|12882.7|12842.7|12882.7|12842.7|12882.7|12842.7|0
1613616490000|2021-02-18 02:48:10|12907.7|12847.7|12907.7|12847.7|12907.7|12847.7|12907.7|12847.7|1
1613617130000|2021-02-18 02:58:50|12909.3|12849.3|12909.3|12849.3|12909.3|12849.3|12909.3|12849.3|0
1613658600000|2021-02-18 14:30:00|12900.5|12860.5|12888.6|12868.6|12900.5|12868.6|12888.6|12860.5|1
1613658610000|2021-02-18 14:30:10|12896.1|12856.1|12871.8|12831.8|12896.1|12865.2|12866.8|12831.8|4
1613658620000|2021-02-18 14:30:20|12859.9|12839.9|12857.7|12837.7|12859.9|12839.9|12855.2|12835.2|1
1613658630000|2021-02-18 14:30:30|12856.8|12836.8|12855.2|12835.2|12856.8|12836.8|12855.2|12835.2|1
1613658660000|2021-02-18 14:31:00|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|0
1613658850000|2021-02-18 14:34:10|||||||||3
1613658870000|2021-02-18 14:34:30|12850.9|12830.9|12846.2|12826.2|12850.9|12830.9|12846.2|12826.2|0
1613658880000|2021-02-18 14:34:40|||||||||5
1613658900000|2021-02-18 14:35:00|||||||||3
1613658920000|2021-02-18 14:35:20|||||||||20
1613658930000|2021-02-18 14:35:30|12845.2|12825.2|12845.2|12825.2|12845.2|12825.2|12845.2|12825.2|20
1613658940000|2021-02-18 14:35:40|||||||||20
1613658950000|2021-02-18 14:35:50|12843.7|12823.7|12843.7|12823.7|12843.7|12823.7|12843.7|12823.7|19
1613658960000|2021-02-18 14:36:00|12844.6|12824.6|12843|12823|12844.6|12824.6|12843|12823|3
1613658980000|2021-02-18 14:36:20|||||||||1
1613658990000|2021-02-18 14:36:30|||||||||2
1613659000000|2021-02-18 14:36:40|12842.1|12822.1|12843.7|12823.7|12843.7|12823.7|12842.1|12822.1|1
1613659020000|2021-02-18 14:37:00|||||||||1
1613659030000|2021-02-18 14:37:10|||||||||1
1613659040000|2021-02-18 14:37:20|||||||||20
1613659050000|2021-02-18 14:37:30|12861.2|12821.2|12861.2|12821.2|12861.2|12821.2|12861.2|12821.2|0
1613659060000|2021-02-18 14:37:40|12875.2|12835.2|12875.2|12835.2|12875.2|12835.2|12875.2|12835.2|20
1613659070000|2021-02-18 14:37:50|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|17
1613659080000|2021-02-18 14:38:00|12878.7|12838.7|12878.7|12838.7|12878.7|12838.7|12878.7|12838.7|1
1613659090000|2021-02-18 14:38:10|12881.2|12841.2|12881.2|12841.2|12881.2|12841.2|12881.2|12841.2|0
1613659190000|2021-02-18 14:39:50|12878.7|12838.7|12878.7|12838.7|12878.7|12838.7|12878.7|12838.7|4
1613659210000|2021-02-18 14:40:10|12877.1|12837.1|12881.2|12841.2|12881.2|12841.2|12877.1|12837.1|1
1613659220000|2021-02-18 14:40:20|12882.1|12842.1|12883.7|12843.7|12883.7|12843.7|12882.1|12842.1|0
1613659230000|2021-02-18 14:40:30|||||||||1
1613659350000|2021-02-18 14:42:30|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|0
1613659360000|2021-02-18 14:42:40|12871.8|12851.8|12865.6|12845.6|12871.8|12851.8|12865.6|12845.6|0
1613659370000|2021-02-18 14:42:50|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|0
1613659380000|2021-02-18 14:43:00|12867.1|12847.1|12859.6|12839.6|12867.1|12847.1|12859.6|12839.6|0
1613659390000|2021-02-18 14:43:10|12857.1|12837.1|12857.1|12837.1|12857.1|12837.1|12857.1|12837.1|0
1613659400000|2021-02-18 14:43:20|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|0
1613659420000|2021-02-18 14:43:40|12857.1|12837.1|12857.1|12837.1|12857.1|12837.1|12857.1|12837.1|2
1613659430000|2021-02-18 14:43:50|||||||||1
1613659450000|2021-02-18 14:44:10|12858.1|12838.1|12859.6|12839.6|12859.6|12839.6|12858.1|12838.1|0
1613659470000|2021-02-18 14:44:30|12862.8|12842.8|12864.6|12844.6|12864.6|12844.6|12862.8|12842.8|2
1613659480000|2021-02-18 14:44:40|12870.9|12850.9|12883.7|12843.7|12883.7|12850.9|12870.9|12843.7|4
1613659490000|2021-02-18 14:44:50|12888.4|12848.4|12893.7|12853.7|12903.7|12853.7|12888.4|12841.2|3
1613659510000|2021-02-18 14:45:10|12894.6|12854.6|12894.6|12854.6|12894.6|12854.6|12894.6|12854.6|0
1613659530000|2021-02-18 14:45:30|12893.7|12853.7|12892.1|12852.1|12893.7|12853.7|12892.1|12852.1|0
1613659540000|2021-02-18 14:45:40|12893.1|12853.1|12893.1|12853.1|12893.1|12853.1|12893.1|12853.1|1
1613659550000|2021-02-18 14:45:50|12893.7|12853.7|12893.7|12853.7|12893.7|12853.7|12893.7|12853.7|0
1613659560000|2021-02-18 14:46:00|12882.8|12862.8|12882.8|12862.8|12882.8|12862.8|12882.8|12862.8|0
1613659570000|2021-02-18 14:46:10|12881.2|12861.2|12881.2|12861.2|12881.2|12861.2|12881.2|12861.2|0
1613659680000|2021-02-18 14:48:00|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|0
1613659700000|2021-02-18 14:48:20|||||||||9
1613659710000|2021-02-18 14:48:30|12877.8|12857.8|12874.7|12854.7|12877.8|12857.8|12874.7|12854.7|0
1613659740000|2021-02-18 14:49:00|12876.5|12856.5|12881.2|12861.2|12881.2|12861.2|12876.5|12856.5|1
1613659980000|2021-02-18 14:53:00|12880.3|12860.3|12880.3|12860.3|12880.3|12860.3|12880.3|12860.3|0
1613659990000|2021-02-18 14:53:10|12878.7|12858.7|12878.7|12858.7|12878.7|12858.7|12878.7|12858.7|0
1613660060000|2021-02-18 14:54:20|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|0
1613660210000|2021-02-18 14:56:50|12880.3|12860.3|12872.2|12832.2|12880.3|12860.3|12872.2|12832.2|11
1613660220000|2021-02-18 14:57:00|12871.2|12831.2|12869.7|12829.7|12871.2|12831.2|12869.7|12829.7|0
1613660230000|2021-02-18 14:57:10|12867.2|12827.2|12867.2|12827.2|12867.2|12827.2|12867.2|12827.2|0
1613660330000|2021-02-18 14:58:50|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|0
1613660340000|2021-02-18 14:59:00|12854.7|12834.7|12854.7|12834.7|12854.7|12834.7|12854.7|12834.7|0
1613660460000|2021-02-18 15:01:00|12867.2|12827.2|12874.7|12834.7|12881.3|12841.3|12867.2|12827.2|8
1613660480000|2021-02-18 15:01:20|12873.1|12833.1|12873.1|12833.1|12873.1|12833.1|12873.1|12833.1|0
1613660490000|2021-02-18 15:01:30|12872.2|12832.2|12872.2|12832.2|12872.2|12832.2|12872.2|12832.2|0
1613660530000|2021-02-18 15:02:10|||||||||1
1613660970000|2021-02-18 15:09:30|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|0
1613660990000|2021-02-18 15:09:50|12875.4|12835.4|12875.4|12835.4|12875.4|12835.4|12875.4|12835.4|0
1613661000000|2021-02-18 15:10:00|12872.2|12832.2|12872.2|12832.2|12872.2|12832.2|12872.2|12832.2|0
1613661010000|2021-02-18 15:10:10|12866.9|12846.9|12872.2|12832.2|12876.9|12846.9|12866.9|12832.2|0
1613661020000|2021-02-18 15:10:20|||||||||2
1613661030000|2021-02-18 15:10:30|12871.3|12831.3|12869.7|12829.7|12871.3|12831.3|12869.7|12829.7|0
1613661140000|2021-02-18 15:12:20|12868.2|12828.2|12857.2|12837.2|12868.2|12837.2|12857.2|12828.2|0
1613661200000|2021-02-18 15:13:20|12858.8|12838.8|12858.8|12838.8|12858.8|12838.8|12858.8|12838.8|0
1613661290000|2021-02-18 15:14:50|||||||||1
1613661310000|2021-02-18 15:15:10|||||||||1
1613661460000|2021-02-18 15:17:40|12869.8|12829.8|12869.8|12829.8|12869.8|12829.8|12869.8|12829.8|1
1613661690000|2021-02-18 15:21:30|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|3
1613661700000|2021-02-18 15:21:40|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|0
1613661840000|2021-02-18 15:24:00|12858.8|12838.8|12857.3|12837.3|12858.8|12838.8|12857.3|12837.3|0
1613661900000|2021-02-18 15:25:00|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|1
1613661910000|2021-02-18 15:25:10|12846.3|12826.3|12844.8|12824.8|12846.3|12826.3|12844.8|12824.8|0
1613661930000|2021-02-18 15:25:30|||||||||1
1613661940000|2021-02-18 15:25:40|||||||||1
1613662150000|2021-02-18 15:29:10|||||||||2
1613662250000|2021-02-18 15:30:50|12865.7|12825.7|12865.7|12825.7|12865.7|12825.7|12865.7|12825.7|3
1613662340000|2021-02-18 15:32:20|12868.2|12828.2|12868.2|12828.2|12868.2|12828.2|12868.2|12828.2|0
1613662380000|2021-02-18 15:33:00|12869.8|12829.8|12869.8|12829.8|12869.8|12829.8|12869.8|12829.8|0
1613662800000|2021-02-18 15:40:00|12876.4|12836.4|12877.3|12837.3|12877.3|12837.3|12876.4|12836.4|7
1613662880000|2021-02-18 15:41:20|12864.8|12844.8|12864.8|12844.8|12864.8|12844.8|12864.8|12844.8|0
1613662900000|2021-02-18 15:41:40|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|1
1613662910000|2021-02-18 15:41:50|12879.2|12859.2|12884.8|12864.8|12884.8|12864.8|12879.2|12859.2|3
1613662950000|2021-02-18 15:42:30|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|2
1613662960000|2021-02-18 15:42:40|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|4
1613663090000|2021-02-18 15:44:50|12871.4|12851.4|12869.8|12849.8|12871.4|12851.4|12869.8|12849.8|0
1613663100000|2021-02-18 15:45:00|12869.9|12849.9|12869.9|12849.9|12869.9|12849.9|12869.9|12849.9|0
1613663130000|2021-02-18 15:45:30|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|6
1613663140000|2021-02-18 15:45:40|12884.9|12864.9|12890.8|12870.8|12890.8|12870.8|12884.9|12864.9|5
1613663150000|2021-02-18 15:45:50|12889.9|12869.9|12889.9|12869.9|12889.9|12869.9|12889.9|12869.9|0
1613663230000|2021-02-18 15:47:10|||||||||1
1613663310000|2021-02-18 15:48:30|||||||||6
1613663320000|2021-02-18 15:48:40|12871.1|12851.1|12870.8|12830.8|12871.1|12851.1|12870.8|12830.8|2
1613663330000|2021-02-18 15:48:50|12871.1|12851.1|12889.9|12869.9|12889.9|12869.9|12871.1|12851.1|6
1613663540000|2021-02-18 15:52:20|||||||||1
1613663590000|2021-02-18 15:53:10|||||||||4
1613663730000|2021-02-18 15:55:30|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|0
1613663740000|2021-02-18 15:55:40|12889.9|12869.9|12889.9|12869.9|12889.9|12869.9|12889.9|12869.9|1
1613663810000|2021-02-18 15:56:50|12889|12869|12888.3|12868.3|12889.9|12869.9|12887.4|12867.4|2
1613663820000|2021-02-18 15:57:00|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|1
1613663870000|2021-02-18 15:57:50|||||||||20
1613663890000|2021-02-18 15:58:10|||||||||20
1613663910000|2021-02-18 15:58:30|||||||||20
1613663920000|2021-02-18 15:58:40|||||||||20
1613663990000|2021-02-18 15:59:50|12888.3|12868.3|12889.9|12869.9|12889.9|12869.9|12888.3|12868.3|3
1613664000000|2021-02-18 16:00:00|||||||||1
1613664360000|2021-02-18 16:06:00|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|0
1613664700000|2021-02-18 16:11:40|||||||||50
1613664710000|2021-02-18 16:11:50|||||||||3
1613664720000|2021-02-18 16:12:00|12890.6|12870.6|12889|12869|12890.6|12870.6|12889|12869|0
1613664760000|2021-02-18 16:12:40|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|0
1613664780000|2021-02-18 16:13:00|12894|12874|12894.9|12874.9|12894.9|12874.9|12894|12874|3
1613664800000|2021-02-18 16:13:20|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|0
1613664840000|2021-02-18 16:14:00|12895|12875|12895|12875|12895|12875|12895|12875|0
1613664920000|2021-02-18 16:15:20|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|2
1613665050000|2021-02-18 16:17:30|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|4
1613665150000|2021-02-18 16:19:10|||||||||1
1613665160000|2021-02-18 16:19:20|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|2
1613665170000|2021-02-18 16:19:30|||||||||1
1613665230000|2021-02-18 16:20:30|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|0
1613665530000|2021-02-18 16:25:30|||||||||1
1613665580000|2021-02-18 16:26:20|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|0
1613665610000|2021-02-18 16:26:50|||||||||50
1613665800000|2021-02-18 16:30:00|||||||||20
1613665870000|2021-02-18 16:31:10|||||||||21
1613665880000|2021-02-18 16:31:20|||||||||20
1613666050000|2021-02-18 16:34:10|12901.6|12881.6|12901.6|12881.6|12901.6|12881.6|12901.6|12881.6|2
1613666720000|2021-02-18 16:45:20|||||||||2
1613666780000|2021-02-18 16:46:20|12903.2|12883.2|12904.1|12884.1|12904.1|12884.1|12903.2|12883.2|3
1613666860000|2021-02-18 16:47:40|12903.2|12883.2|12901.6|12881.6|12903.2|12883.2|12901.6|12881.6|0
1613666880000|2021-02-18 16:48:00|||||||||1
1613666920000|2021-02-18 16:48:40|12903.2|12883.2|12920.1|12880.1|12920.1|12887.3|12903.2|12880.1|3
1613666950000|2021-02-18 16:49:10|12919.1|12879.1|12916|12876|12919.1|12879.1|12916|12876|0
1613666960000|2021-02-18 16:49:20|12901|12881|12901|12881|12901|12881|12901|12881|0
1613666970000|2021-02-18 16:49:30|12904.1|12884.1|12916|12876|12916|12884.1|12904.1|12876|10
1613667000000|2021-02-18 16:50:00|12904.1|12884.1|12901|12881|12904.1|12884.1|12901|12881|0
1613667010000|2021-02-18 16:50:10|||||||||1
1613667110000|2021-02-18 16:51:50|12902|12882|12902|12882|12902|12882|12902|12882|8
1613667130000|2021-02-18 16:52:10|12906|12886|12906|12886|12906|12886|12906|12886|15
1613667140000|2021-02-18 16:52:20|||||||||10
1613667150000|2021-02-18 16:52:30|||||||||10
1613667160000|2021-02-18 16:52:40|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|10
1613667170000|2021-02-18 16:52:50|||||||||10
1613667180000|2021-02-18 16:53:00|12902|12882|12902|12882|12902|12882|12902|12882|0
1613667190000|2021-02-18 16:53:10|||||||||12
1613667200000|2021-02-18 16:53:20|||||||||10
1613667210000|2021-02-18 16:53:30|||||||||10
1613667220000|2021-02-18 16:53:40|||||||||10
1613667230000|2021-02-18 16:53:50|12901|12881|12901|12881|12901|12881|12901|12881|16
1613667240000|2021-02-18 16:54:00|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|0
1613667330000|2021-02-18 16:55:30|12899.2|12879.2|12899.2|12879.2|12899.2|12879.2|12899.2|12879.2|0
1613667380000|2021-02-18 16:56:20|||||||||10
1613667410000|2021-02-18 16:56:50|12896|12876|12896|12876|12896|12876|12896|12876|0
1613667430000|2021-02-18 16:57:10|12897|12877|12897|12877|12897|12877|12897|12877|0
1613667750000|2021-02-18 17:02:30|12903.3|12883.3|12907|12887|12907|12887|12903.3|12883.3|12
1613667940000|2021-02-18 17:05:40|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|57
1613668230000|2021-02-18 17:10:30|12908|12888|12908|12888|12908|12888|12908|12888|0
1613668590000|2021-02-18 17:16:30|||||||||4
1613669390000|2021-02-18 17:29:50|||||||||1
1613669400000|2021-02-18 17:30:00|||||||||1
1613669440000|2021-02-18 17:30:40|||||||||10
1613669450000|2021-02-18 17:30:50|||||||||10
1613669470000|2021-02-18 17:31:10|||||||||10
1613669480000|2021-02-18 17:31:20|12907.1|12887.1|12903|12883|12907.1|12887.1|12903|12883|10
1613669490000|2021-02-18 17:31:30|12902.1|12882.1|12898|12878|12902.1|12882.1|12898|12878|0
1613669540000|2021-02-18 17:32:20|12911.5|12871.5|12911.5|12871.5|12911.5|12871.5|12911.5|12871.5|15
1613669550000|2021-02-18 17:32:30|12910.5|12870.5|12910.5|12870.5|12910.5|12870.5|12910.5|12870.5|0
1613669590000|2021-02-18 17:33:10|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|0
1613669600000|2021-02-18 17:33:20|12902.1|12882.1|12900.5|12880.5|12902.1|12882.1|12900.5|12880.5|0
1613669640000|2021-02-18 17:34:00|||||||||2
1613669790000|2021-02-18 17:36:30|||||||||1
1613669800000|2021-02-18 17:36:40|12899|12879|12899|12879|12899|12879|12899|12879|9
1613669810000|2021-02-18 17:36:50|12898|12878|12898|12878|12898|12878|12898|12878|2
1613670000000|2021-02-18 17:40:00|12898.1|12878.1|12898.1|12878.1|12898.1|12878.1|12898.1|12878.1|0
1613670380000|2021-02-18 17:46:20|12910.6|12870.6|12910.6|12870.6|12910.6|12870.6|12910.6|12870.6|10
1613670390000|2021-02-18 17:46:30|12899.6|12879.6|12898.1|12878.1|12899.6|12879.6|12898.1|12878.1|0
1613670450000|2021-02-18 17:47:30|||||||||1
1613670680000|2021-02-18 17:51:20|12896.2|12876.2|12894.7|12874.7|12896.2|12876.2|12894.7|12874.7|0
1613670690000|2021-02-18 17:51:30|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|0
1613670800000|2021-02-18 17:53:20|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|0
1613670890000|2021-02-18 17:54:50|12890.6|12870.6|12890.6|12870.6|12890.6|12870.6|12890.6|12870.6|1
1613670920000|2021-02-18 17:55:20|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|0
1613670930000|2021-02-18 17:55:30|12890.6|12870.6|12890.6|12870.6|12890.6|12870.6|12890.6|12870.6|0
1613671120000|2021-02-18 17:58:40|12890|12870|12890|12870|12890|12870|12890|12870|1
1613671130000|2021-02-18 17:58:50|12889|12869|12890.6|12870.6|12890.6|12870.6|12889|12869|0
1613671200000|2021-02-18 18:00:00|||||||||5
1613671230000|2021-02-18 18:00:30|||||||||5
1613671270000|2021-02-18 18:01:10|12899.4|12879.4|12902.2|12882.2|12902.2|12882.2|12899.4|12879.4|1
1613671290000|2021-02-18 18:01:30|12900.3|12880.3|12898.8|12878.8|12900.3|12880.3|12898.8|12878.8|0
1613671300000|2021-02-18 18:01:40|12897.8|12877.8|12896.3|12876.3|12897.8|12877.8|12896.3|12876.3|0
1613671330000|2021-02-18 18:02:10|12899.4|12879.4|12903.1|12883.1|12903.1|12883.1|12899.4|12879.4|1
1613671340000|2021-02-18 18:02:20|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|1
1613671380000|2021-02-18 18:03:00|||||||||2
1613671440000|2021-02-18 18:04:00|||||||||4
1613671550000|2021-02-18 18:05:50|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|0
1613671780000|2021-02-18 18:09:40|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|0
1613672450000|2021-02-18 18:20:50|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|0
1613672570000|2021-02-18 18:22:50|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|0
1613673220000|2021-02-18 18:33:40|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|0
1613673240000|2021-02-18 18:34:00|12918.6|12898.6|12913.9|12893.9|12918.6|12898.6|12913.9|12893.9|0
1613673330000|2021-02-18 18:35:30|||||||||1
1613673690000|2021-02-18 18:41:30|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|0
1613673790000|2021-02-18 18:43:10|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|0
1613673940000|2021-02-18 18:45:40|12915.8|12895.8|12913.3|12893.3|12915.8|12895.8|12913.3|12893.3|0
1613674150000|2021-02-18 18:49:10|12915.1|12895.1|12921.4|12901.4|12921.4|12901.4|12915.1|12895.1|0
1613674160000|2021-02-18 18:49:20|12923.9|12903.9|12923.9|12903.9|12926.4|12906.4|12922.4|12902.4|1
1613674170000|2021-02-18 18:49:30|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|1
1613674330000|2021-02-18 18:52:10|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|0
1613674360000|2021-02-18 18:52:40|||||||||2
1613674400000|2021-02-18 18:53:20|12926.7|12906.7|12926.7|12906.7|12926.7|12906.7|12926.7|12906.7|3
1613674420000|2021-02-18 18:53:40|||||||||10
1613674430000|2021-02-18 18:53:50|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|7
1613675090000|2021-02-18 19:04:50|||||||||1
1613675160000|2021-02-18 19:06:00|||||||||2
1613675260000|2021-02-18 19:07:40|12925.9|12905.9|12925.9|12905.9|12925.9|12905.9|12925.9|12905.9|0
1613675380000|2021-02-18 19:09:40|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|0
1613675410000|2021-02-18 19:10:10|12917.4|12897.4|12919.9|12899.9|12919.9|12899.9|12917.4|12897.4|4
1613675500000|2021-02-18 19:11:40|12923.4|12903.4|12920.9|12900.9|12923.4|12903.4|12920.9|12900.9|1
1613675510000|2021-02-18 19:11:50|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|0
1613675520000|2021-02-18 19:12:00|12924|12904|12924|12904|12924|12904|12924|12904|0
1613675700000|2021-02-18 19:15:00|12925.9|12905.9|12927.4|12907.4|12927.4|12907.4|12925.9|12905.9|0
1613675710000|2021-02-18 19:15:10|12926.5|12906.5|12924.9|12904.9|12927.4|12907.4|12924.9|12904.9|1
1613675720000|2021-02-18 19:15:20|12927.4|12907.4|12921.5|12901.5|12927.4|12907.4|12921.5|12901.5|1
1613675730000|2021-02-18 19:15:30|12929.9|12909.9|12929.9|12909.9|12929.9|12909.9|12929.9|12909.9|5
1613675750000|2021-02-18 19:15:50|||||||||2
1613675790000|2021-02-18 19:16:30|12930|12910|12930|12910|12930|12910|12930|12910|0
1613675850000|2021-02-18 19:17:30|12926.8|12906.8|12924|12904|12926.8|12906.8|12924|12904|3
1613675860000|2021-02-18 19:17:40|12939|12919|12942.5|12922.5|12942.5|12922.5|12939|12919|13
1613675870000|2021-02-18 19:17:50|12941.5|12921.5|12942.5|12922.5|12942.5|12922.5|12940|12920|0
1613675880000|2021-02-18 19:18:00|12936.5|12916.5|12930.9|12910.9|12936.5|12916.5|12930.9|12910.9|13
1613675890000|2021-02-18 19:18:10|12930|12910|12930|12910|12930|12910|12929|12909|0
1613675900000|2021-02-18 19:18:20|||||||||4
1613675950000|2021-02-18 19:19:10|12926.5|12906.5|12926.5|12906.5|12926.5|12906.5|12926.5|12906.5|0
1613675990000|2021-02-18 19:19:50|12931.5|12911.5|12931.5|12911.5|12931.5|12911.5|12931.5|12911.5|2
1613696400000|2021-02-19 01:00:00|12941.1|12881.1|12941.1|12881.1|12941.1|12881.1|12941.1|12881.1|0
1613696430000|2021-02-19 01:00:30|12938.6|12878.6|12938.6|12878.6|12938.6|12878.6|12938.6|12878.6|0
1613696450000|2021-02-19 01:00:50|12940.2|12880.2|12940.2|12880.2|12940.2|12880.2|12940.2|12880.2|0
1613696470000|2021-02-19 01:01:10|12929.3|12889.3|12929.3|12889.3|12929.3|12889.3|12929.3|12889.3|0
1613696490000|2021-02-19 01:01:30|12927.7|12887.7|12927.7|12887.7|12927.7|12887.7|12927.7|12887.7|0
1613696750000|2021-02-19 01:05:50|12928.7|12888.7|12928.7|12888.7|12928.7|12888.7|12927.7|12887.7|0
1613696930000|2021-02-19 01:08:50|12931.2|12891.2|12931.2|12891.2|12931.2|12891.2|12931.2|12891.2|1
1613696980000|2021-02-19 01:09:40|12933.7|12893.7|12933.7|12893.7|12933.7|12893.7|12933.7|12893.7|0
1613697010000|2021-02-19 01:10:10|12932.1|12892.1|12932.1|12892.1|12932.1|12892.1|12932.1|12892.1|0
1613697150000|2021-02-19 01:12:30|12931.2|12891.2|12931.2|12891.2|12931.2|12891.2|12931.2|12891.2|0
1613697420000|2021-02-19 01:17:00|12932.1|12892.1|12932.1|12892.1|12932.1|12892.1|12932.1|12892.1|1
1613697610000|2021-02-19 01:20:10|12931.2|12891.2|12929.6|12889.6|12931.2|12891.2|12929.6|12889.6|0
1613697850000|2021-02-19 01:24:10|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|0
1613698030000|2021-02-19 01:27:10|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|0
1613698200000|2021-02-19 01:30:00|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|0
1613698450000|2021-02-19 01:34:10|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|0
1613698570000|2021-02-19 01:36:10|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|0
1613698920000|2021-02-19 01:42:00|12921.3|12901.3|12919.7|12899.7|12921.3|12901.3|12919.7|12899.7|0
1613699060000|2021-02-19 01:44:20|12918.8|12898.8|12917.2|12897.2|12918.8|12898.8|12917.2|12897.2|0
1613699350000|2021-02-19 01:49:10|||||||||4
1613699370000|2021-02-19 01:49:30|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|0
1613700190000|2021-02-19 02:03:10|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|0
1613700300000|2021-02-19 02:05:00|||||||||1
1613701490000|2021-02-19 02:24:50|12923|12903|12923|12903|12923|12903|12923|12903|1
1613702100000|2021-02-19 02:35:00|12921.5|12881.5|12921.5|12881.5|12921.5|12881.5|12921.5|12881.5|3
1613702140000|2021-02-19 02:35:40|12932.4|12872.4|12932.4|12872.4|12932.4|12872.4|12932.4|12872.4|3
1613702180000|2021-02-19 02:36:20|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|0
1613702190000|2021-02-19 02:36:30|12899.9|12879.9|12919.9|12879.9|12919.9|12879.9|12899.9|12877.4|0
1613702380000|2021-02-19 02:39:40|12930.8|12870.8|12907.8|12887.8|12932.4|12887.8|12907.8|12870.8|3
1613702390000|2021-02-19 02:39:50|12899|12879|12932.4|12872.4|12932.4|12879|12897.4|12872.4|1
1613702440000|2021-02-19 02:40:40|12934|12874|12934|12874|12934|12874|12934|12874|0
1613703120000|2021-02-19 02:52:00|12932.4|12872.4|12932.4|12872.4|12932.4|12872.4|12932.4|12872.4|0
1613703220000|2021-02-19 02:53:40|12919.9|12879.9|12919.9|12879.9|12919.9|12879.9|12919.9|12879.9|0
1613703420000|2021-02-19 02:57:00|12920|12880|12920|12880|12920|12880|12920|12880|0
1613745000000|2021-02-19 14:30:00|12908|12868|12906.4|12866.4|12908|12868|12905.5|12865.5|47
1613745030000|2021-02-19 14:30:30|12895.5|12875.5|12886.4|12866.4|12895.5|12875.5|12886.4|12866.4|0
1613745040000|2021-02-19 14:30:40|12885.5|12865.5|12885.7|12865.7|12885.7|12865.7|12883|12863|7
1613745050000|2021-02-19 14:30:50|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|0
1613745120000|2021-02-19 14:32:00|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|0
1613745170000|2021-02-19 14:32:50|||||||||1
1613745200000|2021-02-19 14:33:20|12902.3|12862.3|12902.3|12862.3|12902.3|12862.3|12902.3|12862.3|0
1613745220000|2021-02-19 14:33:40|||||||||1
1613745340000|2021-02-19 14:35:40|||||||||6
1613745440000|2021-02-19 14:37:20|12904.8|12864.8|12904.8|12864.8|12904.8|12864.8|12904.8|12864.8|0
1613745510000|2021-02-19 14:38:30|||||||||1
1613745520000|2021-02-19 14:38:40|12906.5|12866.5|12906.5|12866.5|12906.5|12866.5|12904.8|12864.8|0
1613745530000|2021-02-19 14:38:50|12929|12869|12929|12869|12929|12869|12929|12869|2
1613745540000|2021-02-19 14:39:00|12928.1|12868.1|12928.1|12868.1|12928.1|12868.1|12928.1|12868.1|0
1613745550000|2021-02-19 14:39:10|12926.5|12866.5|12926.5|12866.5|12926.5|12866.5|12926.5|12866.5|0
1613745560000|2021-02-19 14:39:20|12917.3|12877.3|12916.5|12876.5|12917.3|12877.3|12916.5|12876.5|0
1613745620000|2021-02-19 14:40:20|||||||||1
1613745630000|2021-02-19 14:40:30|12914|12874|12914|12874|12914|12874|12914|12874|0
1613745870000|2021-02-19 14:44:30|12912.4|12872.4|12901.5|12881.5|12912.4|12881.5|12901.5|12872.4|0
1613745900000|2021-02-19 14:45:00|||||||||2
1613745910000|2021-02-19 14:45:10|12912.4|12872.4|12914.9|12874.9|12914.9|12874.9|12912.4|12872.4|2
1613745990000|2021-02-19 14:46:30|12921.5|12881.5|12921.5|12881.5|12921.5|12881.5|12921.5|12881.5|4
1613746020000|2021-02-19 14:47:00|||||||||1
1613746060000|2021-02-19 14:47:40|12922.4|12882.4|12922.4|12882.4|12922.4|12882.4|12922.4|12882.4|2
1613746070000|2021-02-19 14:47:50|12923.3|12883.3|12923.3|12883.3|12923.3|12883.3|12923.3|12883.3|0
1613746080000|2021-02-19 14:48:00|12924.9|12884.9|12926.5|12886.5|12926.5|12886.5|12924.9|12884.9|0
1613746090000|2021-02-19 14:48:10|12927.4|12887.4|12930.8|12890.8|12930.8|12890.8|12927.4|12887.4|11
1613746100000|2021-02-19 14:48:20|12934|12894|12947.4|12907.4|12947.4|12907.4|12934|12894|23
1613746110000|2021-02-19 14:48:30|12946.5|12906.5|12949.9|12929.9|12949.9|12929.9|12946.1|12906.5|2
1613746120000|2021-02-19 14:48:40|12969.9|12930.8|12974|12934|12974|12934|12969.9|12930.8|12
1613746150000|2021-02-19 14:49:10|12963.1|12943.1|12956.5|12936.5|12963.1|12943.1|12956.5|12936.5|0
1613746180000|2021-02-19 14:49:40|12959.9|12939.9|12959.9|12939.9|12959.9|12939.9|12959.9|12939.9|2
1613746200000|2021-02-19 14:50:00|||||||||1
1613746220000|2021-02-19 14:50:20|12959|12939|12959|12939|12959|12939|12959|12939|0
1613746300000|2021-02-19 14:51:40|12970.8|12930.8|12974|12934|12974|12934|12970.8|12930.8|2
1613746330000|2021-02-19 14:52:10|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|0
1613746400000|2021-02-19 14:53:20|12954|12934|12954|12934|12954|12934|12954|12934|1
1613746440000|2021-02-19 14:54:00|12956.5|12936.5|12956.5|12936.5|12956.5|12936.5|12956.5|12936.5|0
1613746470000|2021-02-19 14:54:30|12969.2|12929.2|12969.2|12929.2|12969.2|12929.2|12969.2|12929.2|1
1613746480000|2021-02-19 14:54:40|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|0
1613746500000|2021-02-19 14:55:00|12974|12934|12974|12934|12974|12934|12974|12934|0
1613746600000|2021-02-19 14:56:40|12978.1|12938.1|12978.1|12938.1|12978.1|12938.1|12978.1|12938.1|0
1613746610000|2021-02-19 14:56:50|12979|12939|12979|12939|12979|12939|12979|12939|3
1613746620000|2021-02-19 14:57:00|12980.8|12940.8|12993.1|12953.1|12993.1|12953.1|12980.8|12940.8|18
1613746630000|2021-02-19 14:57:10|13009|12949|13009|12949|13009|12949|13009|12949|1
1613746640000|2021-02-19 14:57:20|13012.4|12952.4|13012.4|12952.4|13012.4|12952.4|13012.4|12952.4|0
1613746650000|2021-02-19 14:57:30|13014|12954|12999.9|12959.9|13014|12963.1|12999.9|12952.4|0
1613746660000|2021-02-19 14:57:40|12999|12959|12999|12959|12999|12959|12999|12959|36
1613746670000|2021-02-19 14:57:50|13000.6|12960.6|13007.2|12967.2|13015.6|12967.2|13000.6|12954|2
1613746680000|2021-02-19 14:58:00|13006.3|12966.3|13004.7|12964.7|13006.3|12966.3|13004.7|12964.7|0
1613746690000|2021-02-19 14:58:10|13002.2|12962.2|13002.2|12962.2|13002.2|12962.2|13002.2|12962.2|0
1613746700000|2021-02-19 14:58:20|12999.7|12959.7|13004.7|12964.7|13004.7|12964.7|12999.7|12959.7|0
1613746740000|2021-02-19 14:59:00|13003.1|12963.1|13003.1|12963.1|13003.1|12963.1|13003.1|12963.1|0
1613746820000|2021-02-19 15:00:20|13002.2|12962.2|13002.2|12962.2|13002.2|12962.2|13002.2|12962.2|0
1613746830000|2021-02-19 15:00:30|13003.1|12963.1|13003.1|12963.1|13003.1|12963.1|13003.1|12963.1|0
1613746840000|2021-02-19 15:00:40|13006.3|12966.3|13018.1|12958.1|13018.1|12966.3|13006.3|12958.1|6
1613746850000|2021-02-19 15:00:50|13009|12969|13012.2|12972.2|13012.2|12972.2|13009|12969|0
1613746860000|2021-02-19 15:01:00|13032.2||13032.2||13032.2||13032.2||11
1613746880000|2021-02-19 15:01:20|13012.2||13012.2||13012.2||13012.2||0
1613746890000|2021-02-19 15:01:30|13013.1|12973.1|13013.1|12973.1|13013.1|12973.1|13013.1|12973.1|0
1613746900000|2021-02-19 15:01:40|13014.7|12974.7|13014.7|12974.7|13014.7|12974.7|13014.7|12974.7|0
1613747010000|2021-02-19 15:03:30|||||||||1
1613747040000|2021-02-19 15:04:00|13014.8|12974.8|13014.8|12974.8|13014.8|12974.8|13014.8|12974.8|0
1613747050000|2021-02-19 15:04:10|||||||||1
1613747130000|2021-02-19 15:05:30|||||||||1
1613747150000|2021-02-19 15:05:50|13013.2|12973.2|13013.2|12973.2|13013.2|12973.2|13013.2|12973.2|20
1613747160000|2021-02-19 15:06:00|13023.9|12983.9|13043.2|13003.2|13044.8|13004.8|13023.9|12983.9|0
1613747170000|2021-02-19 15:06:10|13046.4|13006.4|13083.2|13023.2|13083.2|13023.2|13046.4|13006.4|24
1613747180000|2021-02-19 15:06:20|13088.2|13028.2|13091.5|13031.5|13093.2|13033.2|13088.2|13028.2|0
1613747190000|2021-02-19 15:06:30|13093.2|13033.2|13094.8|13034.8|13094.8|13034.8|13093.2|13033.2|0
1613747210000|2021-02-19 15:06:50|13093.2|13033.2|13093.2|13033.2|13093.2|13033.2|13093.2|13033.2|0
1613747220000|2021-02-19 15:07:00|13094|13034|13094|13034|13094|13034|13091.5|13031.5|5
1613747230000|2021-02-19 15:07:10|13095.7|13035.7|13095.7|13035.7|13095.7|13035.7|13095.7|13035.7|0
1613747240000|2021-02-19 15:07:20|13094|13034|13133.3|13093.3|13141.5|13093.3|13094|13034|5
1613747250000|2021-02-19 15:07:30|13136.5|13096.5|13129.9|13109.9|13139|13109.9|13129.9|13094|1
1613747260000|2021-02-19 15:07:40|13131.5|13111.5|13139.1|13099.1|13143.9|13116.5|13131.5|13099.1|0
1613747280000|2021-02-19 15:08:00|13131.6|13111.6|13131.6|13111.6|13134.1|13114.1|13131.6|13111.6|1
1613747320000|2021-02-19 15:08:40|13124.1|13104.1|13124.1|13104.1|13124.1|13104.1|13124.1|13104.1|0
1613747330000|2021-02-19 15:08:50|13115.8|13095.8|13114.1|13094.1|13115.8|13095.8|13114.1|13094.1|1
1613747340000|2021-02-19 15:09:00|13091.6|13031.6|13084.9|13024.9|13091.6|13031.6|13084.1|13024.1|1
1613747350000|2021-02-19 15:09:10|13087.4|13027.4|13087.4|13027.4|13087.4|13027.4|13087.4|13027.4|0
1613747370000|2021-02-19 15:09:30|||||||||1
1613747380000|2021-02-19 15:09:40|13087.5|13027.5|13087.5|13027.5|13087.5|13027.5|13087.5|13027.5|0
1613747490000|2021-02-19 15:11:30|13084.1|13024.1|13084.1|13024.1|13084.1|13024.1|13084.1|13024.1|0
1613747510000|2021-02-19 15:11:50|||||||||14
1613747550000|2021-02-19 15:12:30|13085|13025|13091.6|13031.6|13091.6|13031.6|13085|13025|0
1613747580000|2021-02-19 15:13:00|||||||||13
1613747590000|2021-02-19 15:13:10|||||||||1
1613747600000|2021-02-19 15:13:20|13094.1|13034.1|13091.6|13051.6|13094.1|13051.6|13053.2|13013.2|8
1613747610000|2021-02-19 15:13:30|13098.9|13038.9|13055|13035|13098.9|13046|13053.2|13026|6
1613747640000|2021-02-19 15:14:00|13056.6|13036.6|13055|13035|13056.6|13036.6|13055|13035|0
1613747670000|2021-02-19 15:14:30|13058.2|13038.2|13058.2|13038.2|13058.2|13038.2|13058.2|13038.2|0
1613747680000|2021-02-19 15:14:40|13072.8|13012.8|13088.9|13048.9|13096.4|13048.9|13072.6|13012.6|1
1613747690000|2021-02-19 15:14:50|13086.4|13046.4|13086.4|13046.4|13086.4|13046.4|13086.4|13046.4|3
1613747700000|2021-02-19 15:15:00|13087.3|13047.3|13091.4|13051.4|13091.4|13051.4|13087.3|13047.3|0
1613747730000|2021-02-19 15:15:30|13088.2|13048.2|13088.2|13048.2|13088.2|13048.2|13088.2|13048.2|0
1613747770000|2021-02-19 15:16:10|13091.4|13051.4|13091.4|13051.4|13091.4|13051.4|13091.4|13051.4|0
1613747780000|2021-02-19 15:16:20|13093.9|13053.9|13093.9|13053.9|13093.9|13053.9|13093.9|13053.9|0
1613747800000|2021-02-19 15:16:40|13094.8|13054.8|13093.9|13053.9|13094.8|13054.8|13093.9|13053.9|1
1613747820000|2021-02-19 15:17:00|||||||||1
1613747850000|2021-02-19 15:17:30|13092.3|13052.3|13092.3|13052.3|13092.3|13052.3|13092.3|13052.3|1
1613747880000|2021-02-19 15:18:00|13091.4|13051.4|13089.8|13049.8|13091.4|13051.4|13089.8|13049.8|0
1613747920000|2021-02-19 15:18:40|13078.9|13058.9|13078.9|13058.9|13078.9|13058.9|13078.9|13058.9|0
1613747940000|2021-02-19 15:19:00|13081.4|13061.4|13081.4|13061.4|13081.4|13061.4|13081.4|13061.4|0
1613747960000|2021-02-19 15:19:20|13082.3|13062.3|13082.3|13062.3|13082.3|13062.3|13082.3|13062.3|0
1613748020000|2021-02-19 15:20:20|||||||||4
1613748110000|2021-02-19 15:21:50|13087.3|13047.3|13087.3|13047.3|13087.3|13047.3|13087.3|13047.3|1
1613748220000|2021-02-19 15:23:40|||||||||1
1613748230000|2021-02-19 15:23:50|||||||||1
1613748260000|2021-02-19 15:24:20|13076.4|13056.4|13076.4|13056.4|13076.4|13056.4|13076.4|13056.4|0
1613748280000|2021-02-19 15:24:40|13073.8|13053.8|13060.5|13020.5|13082.7|13053.8|13058.9|13011.4|1
1613748300000|2021-02-19 15:25:00|13058.9|13018.9|13053.9|13013.9|13064.3|13034.3|13053.9|13013.9|0
1613748420000|2021-02-19 15:27:00|||||||||1
1613748620000|2021-02-19 15:30:20|||||||||1
1613748630000|2021-02-19 15:30:30|13054|13014|13054|13014|13054|13014|13054|13014|0
1613748660000|2021-02-19 15:31:00|13056.5|13016.5|13052.3|13012.3|13056.5|13016.5|13052.3|13012.3|20
1613748750000|2021-02-19 15:32:30|13052.4|13012.4|13052.4|13012.4|13052.4|13012.4|13052.4|13012.4|0
1613748760000|2021-02-19 15:32:40|13051.5|13011.5|13051.5|13011.5|13051.5|13011.5|13051.5|13011.5|0
1613748820000|2021-02-19 15:33:40|||||||||1
1613748840000|2021-02-19 15:34:00|||||||||1
1613749010000|2021-02-19 15:36:50|||||||||1
1613749020000|2021-02-19 15:37:00|||||||||1
1613749190000|2021-02-19 15:39:50|||||||||1
1613749210000|2021-02-19 15:40:10|||||||||1
1613749410000|2021-02-19 15:43:30|||||||||2
1613749610000|2021-02-19 15:46:50|||||||||1
1613749720000|2021-02-19 15:48:40|||||||||1
1613749740000|2021-02-19 15:49:00|13052.4|13012.4|13054|13014|13054|13014|13052.4|13012.4|0
1613749750000|2021-02-19 15:49:10|13056.5|13016.5|13056.5|13016.5|13056.5|13016.5|13056.5|13016.5|6
1613749760000|2021-02-19 15:49:20|13055.6|13015.6|13054|13014|13055.6|13015.6|13054|13014|0
1613749770000|2021-02-19 15:49:30|13056.5|13016.5|13056.5|13016.5|13056.5|13016.5|13056.5|13016.5|6
1613749810000|2021-02-19 15:50:10|||||||||1
1613749820000|2021-02-19 15:50:20|||||||||1
1613749880000|2021-02-19 15:51:20|13055.6|13015.6|13054|13014|13055.6|13015.6|13054|13014|0
1613749910000|2021-02-19 15:51:50|||||||||1
1613749920000|2021-02-19 15:52:00|13051.5|13011.5|13051.5|13011.5|13051.5|13011.5|13051.5|13011.5|1
1613749980000|2021-02-19 15:53:00|13050.6|13010.6|13049|13009|13050.6|13010.6|13049|13009|0
1613750010000|2021-02-19 15:53:30|||||||||1
1613750020000|2021-02-19 15:53:40|13048.1|13008.1|13034|13014|13048.1|13014|13034|13006.5|0
1613750040000|2021-02-19 15:54:00|13049.9|13009.9|13049.9|13009.9|13049.9|13009.9|13049.9|13009.9|3
1613750050000|2021-02-19 15:54:10|13049|13009|13041.5|13021.5|13049|13021.5|13041.5|13009|1
1613750070000|2021-02-19 15:54:30|13042.4|13022.4|13044|13024|13044|13024|13042.4|13022.4|0
1613750110000|2021-02-19 15:55:10|13044.9|13024.9|13046.5|13026.5|13046.5|13026.5|13044.9|13024.9|0
1613750130000|2021-02-19 15:55:30|||||||||1
1613750150000|2021-02-19 15:55:50|13047.4|13027.4|13049|13029|13049|13029|13047.4|13027.4|0
1613750190000|2021-02-19 15:56:30|13049.9|13029.9|13049|13009|13051.5|13031.5|13049|13009|1
1613750200000|2021-02-19 15:56:40|13048.2|13008.2|13046.5|13006.5|13048.2|13008.2|13046.5|13006.5|0
1613750210000|2021-02-19 15:56:50|||||||||1
1613750220000|2021-02-19 15:57:00|13037.4|13017.4|13037.4|13017.4|13037.4|13017.4|13037.4|13017.4|0
1613750230000|2021-02-19 15:57:10|13029.9|13009.9|13029.9|13009.9|13029.9|13009.9|13029.9|13009.9|0
1613750240000|2021-02-19 15:57:20|13027.4|13007.4|13027.4|13007.4|13027.4|13007.4|13027.4|13007.4|0
1613750270000|2021-02-19 15:57:50|13024|13004|13024|13004|13024|13004|13024|13004|2
1613750280000|2021-02-19 15:58:00|13024.9|13004.9|13024.9|13004.9|13024.9|13004.9|13024.9|13004.9|0
1613750290000|2021-02-19 15:58:10|13022.4|13002.4|13021.5|13001.5|13024|13004|13021.5|13001.5|1
1613750320000|2021-02-19 15:58:40|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|0
1613750350000|2021-02-19 15:59:10|||||||||54
1613750360000|2021-02-19 15:59:20|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|0
1613750400000|2021-02-19 16:00:00|13034.4|12994.4|13049.1|13029.1|13049.1|13029.1|13034.4|12994.4|4
1613750410000|2021-02-19 16:00:10|||||||||1
1613750440000|2021-02-19 16:00:40|13056.6|13036.6|13049.1|13029.1|13056.6|13036.6|13049.1|13029.1|2
1613750520000|2021-02-19 16:02:00|13050|13030|13049.1|13029.1|13050|13030|13049.1|13029.1|2
1613750600000|2021-02-19 16:03:20|13046.6|13006.6|13046.6|13006.6|13046.6|13006.6|13046.6|13006.6|4
1613750620000|2021-02-19 16:03:40|13029.1|13009.1|13031.6|13011.6|13031.6|13011.6|13029.1|13009.1|0
1613750630000|2021-02-19 16:03:50|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|0
1613750640000|2021-02-19 16:04:00|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|3
1613750760000|2021-02-19 16:06:00|13024.1|13004.1|13045|13005|13046.6|13006.6|13024.1|13004.1|2
1613750800000|2021-02-19 16:06:40|13035.9|13015.9|13037.5|13017.5|13037.5|13017.5|13035.9|13015.9|1
1613750940000|2021-02-19 16:09:00|13039.1|13019.1|13036.6|13016.6|13039.1|13019.1|13036.6|13016.6|0
1613751000000|2021-02-19 16:10:00|13034.1|13014.1|13034.1|13014.1|13034.1|13014.1|13034.1|13014.1|1
1613751060000|2021-02-19 16:11:00|13033.2|13013.2|13031.6|13011.6|13033.2|13013.2|13031.6|13011.6|0
1613751130000|2021-02-19 16:12:10|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|2
1613751140000|2021-02-19 16:12:20|13030|13010|13030|13010|13030|13010|13030|13010|3
1613751150000|2021-02-19 16:12:30|13026.8|13006.8|13021.6|13001.6|13026.8|13006.8|13021.6|13001.6|2
1613751200000|2021-02-19 16:13:20|||||||||1
1613751220000|2021-02-19 16:13:40|||||||||1
1613751300000|2021-02-19 16:15:00|13020.7|13000.7|13019.1|12999.1|13020.7|13000.7|13019.1|12999.1|0
1613751400000|2021-02-19 16:16:40|||||||||1
1613751440000|2021-02-19 16:17:20|||||||||1
1613751530000|2021-02-19 16:18:50|||||||||2
1613751550000|2021-02-19 16:19:10|13049.1|13009.1|13049.1|13009.1|13049.1|13009.1|13049.1|13009.1|6
1613751560000|2021-02-19 16:19:20|13032.9|13012.9|13024.1|13004.1|13052.5|13015.4|13021.6|12997.9|43
1613751570000|2021-02-19 16:19:30|||||||||1
1613751600000|2021-02-19 16:20:00|||||||||1
1613751710000|2021-02-19 16:21:50|||||||||1
1613751800000|2021-02-19 16:23:20|||||||||1
1613751810000|2021-02-19 16:23:30|||||||||1
1613751850000|2021-02-19 16:24:10|||||||||2
1613751870000|2021-02-19 16:24:30|||||||||2
1613751960000|2021-02-19 16:26:00|13040.4|13000.4|13049.1|13009.1|13051.6|13011.6|13040.4|13000.4|1
1613751990000|2021-02-19 16:26:30|||||||||1
1613752020000|2021-02-19 16:27:00|13049.2|13009.2|13049.2|13009.2|13049.2|13009.2|13049.2|13009.2|0
1613752040000|2021-02-19 16:27:20|13051.7|13011.7|13045|13025|13054.2|13025|13045|13011.7|2
1613752050000|2021-02-19 16:27:30|||||||||1
1613752080000|2021-02-19 16:28:00|13042.5|13022.5|13042.5|13022.5|13042.5|13022.5|13042.5|13022.5|0
1613752140000|2021-02-19 16:29:00|13041.7|13021.7|13040|13020|13041.7|13021.7|13040|13020|0
1613752160000|2021-02-19 16:29:20|||||||||1
1613752180000|2021-02-19 16:29:40|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1613752190000|2021-02-19 16:29:50|||||||||2
1613752200000|2021-02-19 16:30:00|13037.6|13017.6|13037.6|13017.6|13037.6|13017.6|13037.6|13017.6|0
1613752250000|2021-02-19 16:30:50|||||||||1
1613752270000|2021-02-19 16:31:10|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|2
1613752330000|2021-02-19 16:32:10|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|1
1613752370000|2021-02-19 16:32:50|||||||||1
1613752380000|2021-02-19 16:33:00|13059.2|13019.2|13059.2|13019.2|13059.2|13019.2|13059.2|13019.2|4
1613752390000|2021-02-19 16:33:10|||||||||4
1613752400000|2021-02-19 16:33:20|||||||||1
1613752410000|2021-02-19 16:33:30|||||||||50
1613752420000|2021-02-19 16:33:40|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|0
1613752430000|2021-02-19 16:33:50|13051|13031|13052.6|13032.6|13052.6|13032.6|13051|13031|0
1613752460000|2021-02-19 16:34:20|||||||||4
1613752470000|2021-02-19 16:34:30|||||||||1
1613752490000|2021-02-19 16:34:50|13055.8|13035.8|13067.6|13027.6|13067.6|13035.8|13055.8|13027.6|3
1613752500000|2021-02-19 16:35:00|||||||||1
1613752610000|2021-02-19 16:36:50|||||||||1
1613752630000|2021-02-19 16:37:10|13069.2|13029.2|13069.2|13029.2|13069.2|13029.2|13069.2|13029.2|0
1613752750000|2021-02-19 16:39:10|||||||||1
1613752760000|2021-02-19 16:39:20|13070.1|13030.1|13070.1|13030.1|13070.1|13030.1|13070.1|13030.1|0
1613752780000|2021-02-19 16:39:40|||||||||1
1613752810000|2021-02-19 16:40:10|13057.6|13037.6|13059.2|13039.2|13059.2|13039.2|13057.6|13037.6|0
1613752860000|2021-02-19 16:41:00|13058.3|13038.3|13056.7|13036.7|13058.3|13038.3|13056.7|13036.7|1
1613752910000|2021-02-19 16:41:50|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|0
1613752920000|2021-02-19 16:42:00|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|0
1613752950000|2021-02-19 16:42:30|13065.1|13045.1|13065.1|13045.1|13065.1|13045.1|13065.1|13045.1|2
1613753090000|2021-02-19 16:44:50|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|1
1613753370000|2021-02-19 16:49:30|13068.3|13048.3|13068.3|13048.3|13068.3|13048.3|13068.3|13048.3|0
1613753510000|2021-02-19 16:51:50|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|0
1613753520000|2021-02-19 16:52:00|||||||||3
1613753530000|2021-02-19 16:52:10|||||||||3
1613753540000|2021-02-19 16:52:20|||||||||4
1613753570000|2021-02-19 16:52:50|13068.4|13048.4|13068.4|13048.4|13068.4|13048.4|13068.4|13048.4|0
1613753640000|2021-02-19 16:54:00|||||||||2
1613753660000|2021-02-19 16:54:20|13065.1|13045.1|13065.1|13045.1|13065.1|13045.1|13065.1|13045.1|0
1613753720000|2021-02-19 16:55:20|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|0
1613753730000|2021-02-19 16:55:30|13063.4|13043.4|13063.4|13043.4|13063.4|13043.4|13063.4|13043.4|7
1613753740000|2021-02-19 16:55:40|||||||||1
1613753950000|2021-02-19 16:59:10|13059.3|13039.3|13059.3|13039.3|13059.3|13039.3|13059.3|13039.3|0
1613753990000|2021-02-19 16:59:50|13054.3|13034.3|13054.3|13034.3|13054.3|13034.3|13054.3|13034.3|10
1613754020000|2021-02-19 17:00:20|13034.3|13014.3|13033.4|13013.4|13044.3|13016|13033.4|13004.3|6
1613754290000|2021-02-19 17:04:50|13034.1|13014.1|13035|13015|13035|13015|13034.1|13014.1|0
1613754330000|2021-02-19 17:05:30|13038.2|13018.2|13048.4|13008.4|13048.4|13018.2|13038.2|13008.4|1
1613754340000|2021-02-19 17:05:40|13050.9|13010.9|13052.5|13012.5|13053.4|13013.4|13050.9|13010.9|0
1613754370000|2021-02-19 17:06:10|13051.6|13011.6|13050|13010|13051.6|13011.6|13050|13010|0
1613754380000|2021-02-19 17:06:20|13040.9|13020.9|13040.9|13020.9|13040.9|13020.9|13040.9|13020.9|0
1613754520000|2021-02-19 17:08:40|13038.2|13018.2|13038.4|13018.4|13040.9|13020.9|13033.4|13013.4|3
1613754530000|2021-02-19 17:08:50|13045.9|13025.9|13038.4|13018.4|13045.9|13025.9|13038.4|13018.4|1
1613754560000|2021-02-19 17:09:20|13035|13015|13035|13015|13035|13015|13035|13015|1
1613754570000|2021-02-19 17:09:30|13034.1|13014.1|13032.5|13012.5|13034.1|13014.1|13032.5|13012.5|0
1613754610000|2021-02-19 17:10:10|||||||||5
1613754710000|2021-02-19 17:11:50|13033.4|13013.4|13035|13015|13035|13015|13033.4|13013.4|0
1613754760000|2021-02-19 17:12:40|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|17
1613754770000|2021-02-19 17:12:50|13035|13015|13035|13015|13035|13015|13035|13015|1
1613754860000|2021-02-19 17:14:20|||||||||6
1613754940000|2021-02-19 17:15:40|13034.2|13014.2|13032.5|13012.5|13034.2|13014.2|13032.5|13012.5|0
1613754980000|2021-02-19 17:16:20|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|0
1613755220000|2021-02-19 17:20:20|13026.5|13006.5|13018.4|12998.4|13026.5|13006.5|13018.4|12998.4|0
1613755240000|2021-02-19 17:20:40|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|1
1613755250000|2021-02-19 17:20:50|||||||||1
1613755330000|2021-02-19 17:22:10|||||||||1
1613755390000|2021-02-19 17:23:10|||||||||1
1613755450000|2021-02-19 17:24:10|13020.1|13000.1|13020.1|13000.1|13020.1|13000.1|13020.1|13000.1|0
1613755460000|2021-02-19 17:24:20|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|0
1613755480000|2021-02-19 17:24:40|||||||||1
1613756510000|2021-02-19 17:41:50|13019.4|12999.4|13019.4|12999.4|13019.4|12999.4|13019.4|12999.4|14
1613756910000|2021-02-19 17:48:30|||||||||7
1613756980000|2021-02-19 17:49:40|13016.9|12996.9|13016.9|12996.9|13016.9|12996.9|13016.9|12996.9|0
1613756990000|2021-02-19 17:49:50|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|0
1613757010000|2021-02-19 17:50:10|13012.7|12992.7|12997.8|12977.8|13012.7|12992.7|12997.8|12977.8|1
1613757060000|2021-02-19 17:51:00|12999.6|12979.6|13002.8|12982.8|13002.8|12982.8|12999.6|12979.6|0
1613757100000|2021-02-19 17:51:40|||||||||11
1613757290000|2021-02-19 17:54:50|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|0
1613757300000|2021-02-19 17:55:00|13007.1|12987.1|13007.1|12987.1|13007.1|12987.1|13007.1|12987.1|1
1613757310000|2021-02-19 17:55:10|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|0
1613757430000|2021-02-19 17:57:10|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|0
1613757790000|2021-02-19 18:03:10|||||||||4
1613758100000|2021-02-19 18:08:20|13007.7|12987.7|13002|12982|13007.7|12987.7|13002|12982|2
1613758110000|2021-02-19 18:08:30|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|5
1613758120000|2021-02-19 18:08:40|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|1
1613758140000|2021-02-19 18:09:00|12995.4|12975.4|12995.4|12975.4|12995.4|12975.4|12995.4|12975.4|6
1613758180000|2021-02-19 18:09:40|13009|12969|13014.5|12974.5|13014.5|12974.5|13009|12969|0
1613758240000|2021-02-19 18:10:40|||||||||2
1613758370000|2021-02-19 18:12:50|13005.4|12985.4|13005.4|12985.4|13005.4|12985.4|13005.4|12985.4|0
1613758390000|2021-02-19 18:13:10|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|0
1613758660000|2021-02-19 18:17:40|13005.4|12985.4|13005.4|12985.4|13005.4|12985.4|13005.4|12985.4|0
1613758670000|2021-02-19 18:17:50|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|0
1613758680000|2021-02-19 18:18:00|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1613758760000|2021-02-19 18:19:20|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|10
1613758770000|2021-02-19 18:19:30|12997.8|12977.8|13001.3|12981.3|13001.3|12981.3|12997.8|12977.8|0
1613758780000|2021-02-19 18:19:40|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1613758790000|2021-02-19 18:19:50|12998.8|12978.8|12998.8|12978.8|12998.8|12978.8|12998.8|12978.8|0
1613758850000|2021-02-19 18:20:50|||||||||4
1613759050000|2021-02-19 18:24:10|||||||||48
1613759060000|2021-02-19 18:24:20|||||||||29
1613759070000|2021-02-19 18:24:30|||||||||54
1613759080000|2021-02-19 18:24:40|12998|12978|12998|12978|12998|12978|12998|12978|1
1613759120000|2021-02-19 18:25:20|12994.4|12974.4|12989.6|12969.6|12994.4|12974.4|12989.6|12969.6|0
1613759160000|2021-02-19 18:26:00|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|2
1613759180000|2021-02-19 18:26:20|13003|12983|13003.8|12983.8|13003.8|12983.8|13003|12983|14
1613759210000|2021-02-19 18:26:50|13023.8||13023.8||13023.8||13023.8||14
1613759220000|2021-02-19 18:27:00|13023|12983|13010.3|12990.3|13023|12990.3|13010.3|12983|0
1613759230000|2021-02-19 18:27:10|13019.2|12979.2|13008.8|12988.8|13019.2|12995.3|13008.8|12979.2|15
1613759240000|2021-02-19 18:27:20|13003.8|12983.8|13003.9|12983.9|13003.9|12983.9|13003.8|12983.8|0
1613759260000|2021-02-19 18:27:40|13003.1|12983.1|13003.1|12983.1|13003.1|12983.1|13003.1|12983.1|5
1613759320000|2021-02-19 18:28:40|13004|12984|13005.6|12985.6|13005.6|12985.6|13004|12984|0
1613759530000|2021-02-19 18:32:10|13006.5|12986.5|13005.6|12985.6|13007.3|12987.3|13005.6|12985.6|0
1613759700000|2021-02-19 18:35:00|13005.7|12985.7|13005.7|12985.7|13005.7|12985.7|13005.7|12985.7|0
1613759710000|2021-02-19 18:35:10|13008.9|12988.9|13013.2|12993.2|13020.7|12993.2|13008.9|12980.7|2
1613759770000|2021-02-19 18:36:10|13019.6|12999.6|13033.2|12993.2|13033.2|12999.6|13019.6|12993.2|10
1613759810000|2021-02-19 18:36:50|13013.2||13013.2||13013.2||13013.2||0
1613760030000|2021-02-19 18:40:30|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|0
1613760040000|2021-02-19 18:40:40|13013.2|12993.2|13013.2|12993.2|13013.2|12993.2|13013.2|12993.2|0
1613760350000|2021-02-19 18:45:50|13025.5|12985.5|13025.5|12985.5|13025.5|12985.5|13025.5|12985.5|0
1613760370000|2021-02-19 18:46:10|13022.3|12982.3|13022.3|12982.3|13022.3|12982.3|13022.3|12982.3|0
1613760420000|2021-02-19 18:47:00|13011.4|12991.4|13011.4|12991.4|13011.4|12991.4|13011.4|12991.4|0
1613760520000|2021-02-19 18:48:40|||||||||1
1613760630000|2021-02-19 18:50:30|13013|12993|13013|12993|13013|12993|13013|12993|0
1613760660000|2021-02-19 18:51:00|13009.8|12989.8|13009.8|12989.8|13009.8|12989.8|13009.8|12989.8|0
1613760830000|2021-02-19 18:53:50|||||||||1
1613760970000|2021-02-19 18:56:10|||||||||4
1613761210000|2021-02-19 19:00:10|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|0
1613761250000|2021-02-19 19:00:50|13015.6|12995.6|13015.6|12995.6|13015.6|12995.6|13015.6|12995.6|0
1613761530000|2021-02-19 19:05:30|13017.2|12997.2|13017.2|12997.2|13017.2|12997.2|13017.2|12997.2|1
1613761550000|2021-02-19 19:05:50|13035.6|12995.6|13035.6|12995.6|13035.6|12995.6|13035.6|12995.6|0
1613761560000|2021-02-19 19:06:00|13038.1|12998.1|13038.1|12998.1|13038.1|12998.1|13038.1|12998.1|0
1613761590000|2021-02-19 19:06:30|13037.2|12997.2|13035.6|12995.6|13037.2|12997.2|13035.6|12995.6|0
1613761650000|2021-02-19 19:07:30|13039.7|12999.7|13039.7|12999.7|13039.7|12999.7|13039.7|12999.7|0
1613761660000|2021-02-19 19:07:40|13030.6|13010.6|13030.6|13010.6|13030.6|13010.6|13030.6|13010.6|0
1613761740000|2021-02-19 19:09:00|13028.1|13008.1|13028.1|13008.1|13028.1|13008.1|13028.1|13008.1|0
1613761760000|2021-02-19 19:09:20|13029|13009|13030.6|13010.6|13030.6|13010.6|13029|13009|0
1613761940000|2021-02-19 19:12:20|13048.1|13008.1|13048.1|13008.1|13048.1|13008.1|13048.1|13008.1|0
1613762000000|2021-02-19 19:13:20|13049.9|13009.9|13054.7|13014.7|13054.7|13014.7|13049.9|13009.9|0
1613762030000|2021-02-19 19:13:50|||||||||6
1613762040000|2021-02-19 19:14:00|13047.2|13027.2|13050.6|13030.6|13059.7|13030.6|13047.2|13019.7|2
1613762050000|2021-02-19 19:14:10|13049.7|13029.7|13052.2|13032.2|13052.2|13032.2|13048.1|13028.1|0
1613762070000|2021-02-19 19:14:30|13051.5|13031.5|13052.4|13032.4|13052.4|13032.4|13051.5|13031.5|5
1613762080000|2021-02-19 19:14:40|13051.5|13031.5|13051.5|13031.5|13051.5|13031.5|13051.5|13031.5|4
1613762100000|2021-02-19 19:15:00|13059.7|13019.7|13056.5|13016.5|13059.7|13019.7|13056.5|13016.5|2
1613762120000|2021-02-19 19:15:20|13049|13029|13049|13029|13049|13029|13049|13029|0
1613762180000|2021-02-19 19:16:20|13059.7|13019.7|13047.2|13027.2|13059.7|13028.9|13047.2|13019.7|1
1613762190000|2021-02-19 19:16:30|13048.1|13028.1|13049.7|13029.7|13049.7|13029.7|13048.1|13028.1|100
1613762200000|2021-02-19 19:16:40|13017.2|12997.2|13017.2|12997.2|13017.2|12997.2|13017.2|12997.2|3
1613762210000|2021-02-19 19:16:50|13017.3|12997.3|13051.5|13011.5|13051.5|13011.5|13017.3|12997.3|1
1613762230000|2021-02-19 19:17:10|13031.8|13011.8|13031.8|13011.8|13031.8|13011.8|13031.8|13011.8|1
1613762240000|2021-02-19 19:17:20|13043.5|12983.5|13043.5|12983.5|13043.5|12983.5|13043.5|12983.5|0
1613762250000|2021-02-19 19:17:30|13053.1|12993.1|13055.6|12995.6|13055.6|12995.6|13053.1|12993.1|0
1613762260000|2021-02-19 19:17:40|13044.8|13004.8|13044.8|13004.8|13044.8|13004.8|13044.8|13004.8|0
1613762290000|2021-02-19 19:18:10|13049.8|13009.8|13049.8|13009.8|13049.8|13009.8|13049.8|13009.8|0
1613762300000|2021-02-19 19:18:20|13047.3|13007.3|13049.8|13009.8|13049.8|13009.8|13047.3|13007.3|0
1613762330000|2021-02-19 19:18:50|13048.9|13008.9|13048.9|13008.9|13048.9|13008.9|13048.9|13008.9|8
1613762360000|2021-02-19 19:19:20|13015.5|12995.5|13013|12993|13015.5|12995.5|13013|12993|17
1613955600000|2021-02-22 01:00:00|13070.2|13010.2|13070.2|13010.2|13075.2|13015.2|13070.2|13010.2|1
1613955620000|2021-02-22 01:00:20|13071|13011|13070.2|13010.2|13074.4|13014.4|13070.2|13010.2|0
1613956240000|2021-02-22 01:10:40|13070.3|13010.3|13070.3|13010.3|13070.3|13010.3|13070.3|13010.3|0
1613956250000|2021-02-22 01:10:50|||||||||15
1613956310000|2021-02-22 01:11:50|13068.5|13008.5|13070.3|13010.3|13070.3|13010.3|13067|13007|0
1613957970000|2021-02-22 01:39:30|13070.4|13010.4|13070.4|13010.4|13070.4|13010.4|13070.4|13010.4|0
1613959690000|2021-02-22 02:08:10|13070.5|13010.5|13070.5|13010.5|13070.5|13010.5|13070.5|13010.5|0
1613961420000|2021-02-22 02:37:00|13070.6|13010.6|13070.6|13010.6|13070.6|13010.6|13070.6|13010.6|0
1613961510000|2021-02-22 02:38:30|13079.8|13039.8|13079.8|13039.8|13079.8|13039.8|13060.6|13020.6|0
1613961530000|2021-02-22 02:38:50|13061.5|13041.5|13061.5|13041.5|13061.5|13041.5|13061.5|13041.5|0
1613961550000|2021-02-22 02:39:10|13063.6|13043.6|13063.6|13043.6|13063.6|13043.6|13063.6|13043.6|1
1613961560000|2021-02-22 02:39:20|13074.9|13054.9|13071.5|13051.5|13074.9|13054.9|13071.5|13051.5|0
1613961620000|2021-02-22 02:40:20|13069.9|13049.9|13070.6|13010.6|13070.6|13049.9|13069.9|13010.6|1
1613961630000|2021-02-22 02:40:30|13067.8|13027.8|13051.5|13031.5|13067.8|13037.8|13051.5|13027.8|0
1613961640000|2021-02-22 02:40:40|13049.8|13029.8|13070.6|13010.6|13070.6|13029.8|13049.8|13010.6|1
1614004200000|2021-02-22 14:30:00|13087.3|13047.3|13058.2|13038.2|13087.3|13055.5|13058.2|13038.2|1
1614004210000|2021-02-22 14:30:10|13054.8|13034.8|13054.8|13034.8|13054.8|13034.8|13054.8|13034.8|0
1614004220000|2021-02-22 14:30:20|13054|13034|13050.5|13030.5|13054|13034|13050.5|13030.5|0
1614004310000|2021-02-22 14:31:50|13049.6|13029.6|13049.6|13029.6|13049.6|13029.6|13049.6|13029.6|3
1614004320000|2021-02-22 14:32:00|13045.5|13025.5|13045.5|13025.5|13045.5|13025.5|13045.5|13025.5|0
1614004360000|2021-02-22 14:32:40|13060.5|13040.5|13060.5|13040.5|13060.5|13040.5|13060.5|13040.5|1
1614004370000|2021-02-22 14:32:50|13059.8|13039.8|13059.8|13039.8|13059.8|13039.8|13059.8|13039.8|0
1614004410000|2021-02-22 14:33:30|13060.5|13040.5|13064|13044|13064|13044|13060.5|13040.5|0
1614004430000|2021-02-22 14:33:50|13079.4|13039.4|13088|13048|13088|13048|13079.4|13039.4|1
1614004470000|2021-02-22 14:34:30|13087.3|13047.3|13085.5|13045.5|13087.3|13047.3|13085.5|13045.5|0
1614004510000|2021-02-22 14:35:10|13084.8|13044.8|13084.8|13044.8|13084.8|13044.8|13084.8|13044.8|0
1614004630000|2021-02-22 14:37:10|13073.3|13053.3|13073.3|13053.3|13073.3|13053.3|13073.3|13053.3|8
1614004640000|2021-02-22 14:37:20|13088.3|13048.3|13088.3|13048.3|13088.3|13048.3|13088.3|13048.3|3
1614004650000|2021-02-22 14:37:30|13079.8|13059.8|13083.3|13063.3|13094|13074|13079.8|13059.8|1
1614004660000|2021-02-22 14:37:40|13091.7|13051.7|13083.3|13063.3|13091.7|13063.3|13083.3|13048.3|0
1614004670000|2021-02-22 14:37:50|13094.8|13054.8|13094.8|13054.8|13094.8|13054.8|13094.8|13054.8|12
1614004800000|2021-02-22 14:40:00|13097.3|13057.3|13094.8|13054.8|13097.3|13057.3|13094.8|13054.8|0
1614004910000|2021-02-22 14:41:50|13087.3|13067.3|13087.3|13067.3|13087.3|13067.3|13087.3|13067.3|0
1614004980000|2021-02-22 14:43:00|13089.8|13069.8|13089.8|13069.8|13089.8|13069.8|13089.8|13069.8|3
1614004990000|2021-02-22 14:43:10|13092.3|13072.3|13092.3|13072.3|13092.3|13072.3|13092.3|13072.3|0
1614005010000|2021-02-22 14:43:30|13091.5|13071.5|13089.8|13069.8|13091.5|13071.5|13087.3|13067.3|0
1614005020000|2021-02-22 14:43:40|13092.3|13072.3|13092.3|13072.3|13092.3|13072.3|13092.3|13072.3|0
1614005030000|2021-02-22 14:43:50|13107.3|13067.3|13107.3|13067.3|13107.3|13067.3|13107.3|13067.3|8
1614005070000|2021-02-22 14:44:30|13095.8|13075.8|13089.8|13069.8|13095.8|13075.8|13089.8|13069.8|0
1614005250000|2021-02-22 14:47:30|||||||||1
1614005260000|2021-02-22 14:47:40|13086.3|13066.3|13094.8|13054.8|13094.8|13066.3|13086.3|13054.8|1
1614005270000|2021-02-22 14:47:50|13084.1|13064.1|13084.1|13064.1|13084.1|13064.1|13084.1|13064.1|0
1614005530000|2021-02-22 14:52:10|13089.1|13049.1|13089.1|13049.1|13089.1|13049.1|13089.1|13049.1|1
1614005680000|2021-02-22 14:54:40|13081.6|13061.6|13079.8|13059.8|13081.6|13061.6|13079.8|13059.8|0
1614005690000|2021-02-22 14:54:50|13079.9|13059.9|13088.3|13048.3|13088.3|13059.9|13079.9|13048.3|132
1614005710000|2021-02-22 14:55:10|||||||||1
1614006000000|2021-02-22 15:00:00|13086.6|13046.6|13068.3|13048.3|13086.6|13055.3|13068.3|13046.6|0
1614006020000|2021-02-22 15:00:20|13070.1|13050.1|13072.6|13052.6|13072.6|13052.6|13070.1|13050.1|0
1614006100000|2021-02-22 15:01:40|13068.3|13048.3|13068.3|13048.3|13069.1|13049.1|13068.3|13048.3|0
1614006110000|2021-02-22 15:01:50|13068.4|13048.4|13068.4|13048.4|13068.4|13048.4|13068.4|13048.4|0
1614006200000|2021-02-22 15:03:20|||||||||1
1614006280000|2021-02-22 15:04:40|||||||||9
1614006660000|2021-02-22 15:11:00|||||||||2
1614006690000|2021-02-22 15:11:30|||||||||1
1614006770000|2021-02-22 15:12:50|13072.6|13052.6|13072.6|13052.6|13072.6|13052.6|13072.6|13052.6|0
1614006780000|2021-02-22 15:13:00|13073.4|13053.4|13083.4|13063.4|13083.4|13063.4|13073.4|13053.4|5
1614006830000|2021-02-22 15:13:50|13082.6|13062.6|13085.1|13065.1|13085.1|13065.1|13082.6|13062.6|0
1614006850000|2021-02-22 15:14:10|13085.9|13065.9|13085.9|13065.9|13085.9|13065.9|13085.9|13065.9|0
1614006870000|2021-02-22 15:14:30|13100.1|13060.1|13089.4|13069.4|13100.1|13069.4|13089.4|13060.1|17
1614006880000|2021-02-22 15:14:40|13087.6|13067.6|13087.6|13067.6|13087.6|13067.6|13087.6|13067.6|0
1614006960000|2021-02-22 15:16:00|13100.1|13060.1|13100.1|13060.1|13100.1|13060.1|13100.1|13060.1|3
1614006970000|2021-02-22 15:16:10|||||||||5
1614007000000|2021-02-22 15:16:40|13098.4|13058.4|13098.4|13058.4|13098.4|13058.4|13098.4|13058.4|0
1614007140000|2021-02-22 15:19:00|13086.9|13066.9|13085.2|13065.2|13086.9|13066.9|13085.2|13065.2|0
1614007180000|2021-02-22 15:19:40|||||||||1
1614007360000|2021-02-22 15:22:40|||||||||391
1614007450000|2021-02-22 15:24:10|13086.1|13066.1|13086.1|13066.1|13086.1|13066.1|13086.1|13066.1|1
1614007530000|2021-02-22 15:25:30|13086.2|13066.2|13086.2|13066.2|13086.2|13066.2|13086.2|13066.2|0
1614007680000|2021-02-22 15:28:00|||||||||1
1614007710000|2021-02-22 15:28:30|13085.4|13065.4|13083.7|13063.7|13085.4|13065.4|13083.7|13063.7|0
1614007730000|2021-02-22 15:28:50|||||||||4
1614007850000|2021-02-22 15:30:50|13082.9|13062.9|13081.2|13061.2|13082.9|13062.9|13081.2|13061.2|0
1614007860000|2021-02-22 15:31:00|13079.6|13059.6|13074.4|13054.4|13079.6|13059.6|13074.4|13054.4|0
1614007870000|2021-02-22 15:31:10|||||||||1
1614007920000|2021-02-22 15:32:00|13076.2|13056.2|13076.2|13056.2|13076.2|13056.2|13076.2|13056.2|0
1614008130000|2021-02-22 15:35:30|||||||||3
1614008150000|2021-02-22 15:35:50|||||||||60
1614008160000|2021-02-22 15:36:00|||||||||22
1614008660000|2021-02-22 15:44:20|||||||||1
1614008820000|2021-02-22 15:47:00|||||||||68
1614009140000|2021-02-22 15:52:20|||||||||1
1614009160000|2021-02-22 15:52:40|13076.3|13056.3|13076.3|13056.3|13076.3|13056.3|13076.3|13056.3|0
1614009460000|2021-02-22 15:57:40|13072|13052|13072|13052|13072|13052|13072|13052|0
1614009540000|2021-02-22 15:59:00|13067.8|13047.8|13067.8|13047.8|13067.8|13047.8|13067.8|13047.8|3
1614009630000|2021-02-22 16:00:30|||||||||1
1614009680000|2021-02-22 16:01:20|||||||||2
1614009980000|2021-02-22 16:06:20|||||||||9
1614010120000|2021-02-22 16:08:40|||||||||1
1614010170000|2021-02-22 16:09:30|||||||||2
1614010270000|2021-02-22 16:11:10|||||||||2
1614010280000|2021-02-22 16:11:20|13064.6|13044.6|13064.6|13044.6|13064.6|13044.6|13064.6|13044.6|1
1614010420000|2021-02-22 16:13:40|13063.8|13043.8|13063.8|13043.8|13063.8|13043.8|13063.8|13043.8|0
1614010590000|2021-02-22 16:16:30|||||||||1
1614010610000|2021-02-22 16:16:50|||||||||1
1614010630000|2021-02-22 16:17:10|13067.1|13047.1|13067.1|13047.1|13067.1|13047.1|13067.1|13047.1|1
1614010800000|2021-02-22 16:20:00|||||||||47
1614010850000|2021-02-22 16:20:50|||||||||3
1614010860000|2021-02-22 16:21:00|||||||||2
1614011100000|2021-02-22 16:25:00|||||||||1
1614011470000|2021-02-22 16:31:10|13067.2|13047.2|13067.2|13047.2|13067.2|13047.2|13067.2|13047.2|0
1614011530000|2021-02-22 16:32:10|13066.4|13046.4|13065.6|13045.6|13066.4|13046.4|13065.6|13045.6|21
1614011560000|2021-02-22 16:32:40|||||||||4
1614011590000|2021-02-22 16:33:10|||||||||1
1614011630000|2021-02-22 16:33:50|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|0
1614011640000|2021-02-22 16:34:00|13069.9|13049.9|13069.9|13049.9|13069.9|13049.9|13069.9|13049.9|0
1614011660000|2021-02-22 16:34:20|13087.4|13047.4|13087.4|13047.4|13087.4|13047.4|13087.4|13047.4|0
1614011670000|2021-02-22 16:34:30|13084.9|13044.9|13084.9|13044.9|13084.9|13044.9|13084.9|13044.9|0
1614011790000|2021-02-22 16:36:30|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|1
1614011810000|2021-02-22 16:36:50|13072.4|13052.4|13072.4|13052.4|13072.4|13052.4|13072.4|13052.4|0
1614011850000|2021-02-22 16:37:30|13071.6|13051.6|13069.9|13049.9|13071.6|13051.6|13069.9|13049.9|0
1614011870000|2021-02-22 16:37:50|13068.4|13048.4|13064.9|13044.9|13068.4|13048.4|13064.9|13044.9|0
1614011890000|2021-02-22 16:38:10|13064.1|13044.1|13062.4|13042.4|13064.1|13044.1|13062.4|13042.4|0
1614012050000|2021-02-22 16:40:50|13059.9|13039.9|13059.9|13039.9|13059.9|13039.9|13059.9|13039.9|1
1614012060000|2021-02-22 16:41:00|||||||||1
1614012070000|2021-02-22 16:41:10|||||||||1
1614012170000|2021-02-22 16:42:50|||||||||19
1614012180000|2021-02-22 16:43:00|13063.2|13043.2|13063.2|13043.2|13063.2|13043.2|13063.2|13043.2|0
1614012530000|2021-02-22 16:48:50|13064|13044|13074.9|13054.9|13074.9|13054.9|13064|13044|0
1614012540000|2021-02-22 16:49:00|13079.9|13059.9|13079.9|13059.9|13079.9|13059.9|13079.9|13059.9|0
1614012560000|2021-02-22 16:49:20|||||||||1
1614012590000|2021-02-22 16:49:50|13084.9|13064.9|13084.9|13064.9|13084.9|13064.9|13084.9|13064.9|0
1614012600000|2021-02-22 16:50:00|13083.2|13063.2|13083.2|13063.2|13083.2|13063.2|13083.2|13063.2|0
1614012760000|2021-02-22 16:52:40|13090.7|13070.7|13090.7|13070.7|13090.7|13070.7|13090.7|13070.7|0
1614012780000|2021-02-22 16:53:00|13085.7|13045.7|13085.7|13045.7|13085.7|13045.7|13085.7|13045.7|1
1614012840000|2021-02-22 16:54:00|13070.7|13050.7|13070.7|13050.7|13070.7|13050.7|13070.7|13050.7|0
1614012870000|2021-02-22 16:54:30|||||||||25
1614012880000|2021-02-22 16:54:40|13070|13050|13070|13050|13070|13050|13070|13050|0
1614012950000|2021-02-22 16:55:50|13068.2|13048.2|13070|13050|13070|13050|13068.2|13048.2|0
1614012960000|2021-02-22 16:56:00|13085.7|13045.7|13085.7|13045.7|13085.7|13045.7|13080|13040|11
1614012980000|2021-02-22 16:56:20|13085|13045|13085|13045|13085|13045|13085|13045|1
1614012990000|2021-02-22 16:56:30|13081.5|13041.5|13081.5|13041.5|13081.5|13041.5|13081.5|13041.5|0
1614013010000|2021-02-22 16:56:50|13070.7|13050.7|13070.7|13050.7|13070.7|13050.7|13070.7|13050.7|0
1614013410000|2021-02-22 17:03:30|13070.8|13050.8|13070.8|13050.8|13070.8|13050.8|13070.8|13050.8|0
1614013430000|2021-02-22 17:03:50|13072.5|13052.5|13072.5|13052.5|13072.5|13052.5|13072.5|13052.5|1
1614013490000|2021-02-22 17:04:50|13070.8|13050.8|13073.3|13053.3|13073.3|13053.3|13070.8|13050.8|0
1614013540000|2021-02-22 17:05:40|||||||||1
1614013720000|2021-02-22 17:08:40|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|0
1614013790000|2021-02-22 17:09:50|13075.8|13055.8|13074|13054|13075.8|13055.8|13074|13054|0
1614014030000|2021-02-22 17:13:50|||||||||1
1614014080000|2021-02-22 17:14:40|13073.3|13053.3|13093.3|13053.3|13093.3|13053.3|13073.3|13053.3|10
1614014110000|2021-02-22 17:15:10|13074.1|13054.1|13095.8|13055.8|13095.8|13056.6|13074.1|13054.1|0
1614014140000|2021-02-22 17:15:40|13086.6|13066.6|13077.3|13057.3|13086.6|13066.6|13077.3|13057.3|0
1614014150000|2021-02-22 17:15:50|13086.6|13066.6|13069.8|13049.8|13088.3|13068.3|13069.8|13049.8|0
1614014160000|2021-02-22 17:16:00|13073.1|13053.1|13073.1|13053.1|13073.1|13053.1|13073.1|13053.1|0
1614014180000|2021-02-22 17:16:20|13080|13060|13083.1|13063.1|13083.1|13063.1|13080|13060|4
1614014230000|2021-02-22 17:17:10|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|0
1614014260000|2021-02-22 17:17:40|13083.1|13063.1|13083.1|13063.1|13083.1|13063.1|13083.1|13063.1|4
1614014560000|2021-02-22 17:22:40|13083.9|13063.9|13104.1|13064.1|13114.5|13077.1|13083.9|13058.9|5
1614014580000|2021-02-22 17:23:00|13105.6|13065.6|13115.1|13075.1|13115.1|13075.1|13105.6|13065.6|87
1614014590000|2021-02-22 17:23:10|13116.8|13076.8|13127|13087|13127|13087|13116.8|13076.8|21
1614014600000|2021-02-22 17:23:20|13132.8|13112.8|13132.8|13112.8|13132.8|13112.8|13132.8|13112.8|0
1614014620000|2021-02-22 17:23:40|13130.5|13110.5|13125.3|13105.3|13130.5|13110.5|13125.3|13105.3|0
1614014630000|2021-02-22 17:23:50|13127.8|13107.8|13127.8|13107.8|13127.8|13107.8|13127.8|13107.8|0
1614014650000|2021-02-22 17:24:10|13125.3|13105.3|13125.3|13105.3|13125.3|13105.3|13125.3|13105.3|0
1614014690000|2021-02-22 17:24:50|13130.3|13110.3|13130.3|13110.3|13130.3|13110.3|13130.3|13110.3|0
1614014730000|2021-02-22 17:25:30|13120.3|13100.3|13120.3|13100.3|13120.3|13100.3|13120.3|13100.3|0
1614014740000|2021-02-22 17:25:40|13122|13102|13122.8|13102.8|13122.8|13102.8|13122|13102|1
1614014770000|2021-02-22 17:26:10|13124.5|13104.5|13124.5|13104.5|13124.5|13104.5|13124.5|13104.5|0
1614014820000|2021-02-22 17:27:00|13127|13107|13127|13107|13127|13107|13127|13107|0
1614014830000|2021-02-22 17:27:10|13127.1|13107.1|13127.1|13107.1|13127.1|13107.1|13127.1|13107.1|0
1614014840000|2021-02-22 17:27:20|13129.6|13109.6|13129.6|13109.6|13129.6|13109.6|13129.6|13109.6|13
1614015010000|2021-02-22 17:30:10|13131.1|13111.1|13132.8|13112.8|13134.6|13114.6|13131.1|13111.1|1
1614015140000|2021-02-22 17:32:20|13111.9|13091.9|13121.3|13061.3|13121.3|13091.9|13111.9|13061.3|1
1614015210000|2021-02-22 17:33:30|13122.1|13062.1|13122.1|13062.1|13122.1|13062.1|13122.1|13062.1|3
1614015220000|2021-02-22 17:33:40|13119.6|13059.6|13121.1|13061.1|13121.1|13061.1|13119.6|13059.6|0
1614015240000|2021-02-22 17:34:00|13122.8|13062.8|13122.8|13062.8|13122.8|13062.8|13122.8|13062.8|0
1614015260000|2021-02-22 17:34:20|13122.1|13062.1|13122.1|13062.1|13122.1|13062.1|13122.1|13062.1|0
1614015300000|2021-02-22 17:35:00|13120.3|13060.3|13120.3|13060.3|13120.3|13060.3|13120.3|13060.3|0
1614015350000|2021-02-22 17:35:50|||||||||1
1614015360000|2021-02-22 17:36:00|13080.3||13080.3||13080.3||13080.3||0
1614015380000|2021-02-22 17:36:20|13079.6|13059.6|13080.3|13060.3|13080.3|13060.3|13079.6|13059.6|2
1614015390000|2021-02-22 17:36:30|13082.1|13062.1|13082.1|13062.1|13082.1|13062.1|13082.1|13062.1|49
1614015440000|2021-02-22 17:37:20|13109.6|13069.6|13121.1|13061.1|13121.1|13069.6|13109.6|13061.1|4
1614015450000|2021-02-22 17:37:30|13120.3|13060.3|13120.3|13060.3|13120.3|13060.3|13120.3|13060.3|0
1614015510000|2021-02-22 17:38:30|13120.4|13060.4|13120.4|13060.4|13120.4|13060.4|13120.4|13060.4|0
1614015520000|2021-02-22 17:38:40|13117.9|13077.9|13117.9|13077.9|13117.9|13077.9|13117.9|13077.9|0
1614015550000|2021-02-22 17:39:10|||||||||1
1614015560000|2021-02-22 17:39:20|13104.8|13084.8|13104.8|13084.8|13104.8|13084.8|13104.8|13084.8|0
1614015570000|2021-02-22 17:39:30|13097.9|13077.9|13097.9|13077.9|13097.9|13077.9|13097.9|13077.9|0
1614015580000|2021-02-22 17:39:40|13092.9|13072.9|13090.4|13070.4|13092.9|13072.9|13090.4|13070.4|0
1614015590000|2021-02-22 17:39:50|13080.4|13060.4|13080.4|13060.4|13080.4|13060.4|13080.4|13060.4|5
1614015600000|2021-02-22 17:40:00|13106.4|13046.4|13106.4|13046.4|13106.4|13046.4|13106.4|13046.4|0
1614015610000|2021-02-22 17:40:10|13120.4|13060.4|13120.4|13060.4|13120.4|13060.4|13120.4|13060.4|0
1614015640000|2021-02-22 17:40:40|13108.8|13068.8|13105.4|13065.4|13108.8|13068.8|13105.4|13065.4|0
1614015660000|2021-02-22 17:41:00|13104.6|13064.6|13102.9|13062.9|13105.4|13065.4|13102.9|13062.9|0
1614015760000|2021-02-22 17:42:40|13080.4|13060.4|13080.4|13060.4|13080.4|13060.4|13080.4|13060.4|0
1614015770000|2021-02-22 17:42:50|13081.9|13061.9|13085.4|13065.4|13085.4|13065.4|13081.9|13061.9|0
1614015830000|2021-02-22 17:43:50|13083.9|13063.9|13083.9|13063.9|13083.9|13063.9|13083.9|13063.9|0
1614015840000|2021-02-22 17:44:00|13080.4|13060.4|13080.4|13060.4|13080.4|13060.4|13080.4|13060.4|0
1614015980000|2021-02-22 17:46:20|13102.9|13062.9|13102.9|13062.9|13102.9|13062.9|13102.9|13062.9|2
1614015990000|2021-02-22 17:46:30|||||||||1
1614016170000|2021-02-22 17:49:30|||||||||1
1614016190000|2021-02-22 17:49:50|13102.1|13062.1|13107.1|13047.1|13107.1|13062.1|13102.1|13045.4|0
1614016250000|2021-02-22 17:50:50|13108.1|13048.1|13108.1|13048.1|13108.1|13048.1|13108.1|13048.1|2
1614016360000|2021-02-22 17:52:40|13081.3|13061.3|13062.1|13042.1|13081.3|13061.3|13062.1|13042.1|0
1614016370000|2021-02-22 17:52:50|13089|13029|13090.6|13050.6|13107.1|13050.6|13089|13029|0
1614016380000|2021-02-22 17:53:00|13088.9|13048.9|13088.9|13048.9|13088.9|13048.9|13088.9|13048.9|0
1614016460000|2021-02-22 17:54:20|13087.2|13047.2|13087.2|13047.2|13087.2|13047.2|13087.2|13047.2|0
1614016480000|2021-02-22 17:54:40|||||||||1
1614016660000|2021-02-22 17:57:40|13088.9|13048.9|13088.9|13048.9|13088.9|13048.9|13088.9|13048.9|0
1614016760000|2021-02-22 17:59:20|13088.2|13048.2|13088.2|13048.2|13088.2|13048.2|13088.2|13048.2|0
1614016780000|2021-02-22 17:59:40|13085.7|13045.7|13085.7|13045.7|13085.7|13045.7|13085.7|13045.7|0
1614016790000|2021-02-22 17:59:50|13083.9|13043.9|13083.9|13043.9|13083.9|13043.9|13083.9|13043.9|0
1614016890000|2021-02-22 18:01:30|||||||||1
1614016900000|2021-02-22 18:01:40|13085.7|13045.7|13085.7|13045.7|13085.7|13045.7|13085.7|13045.7|0
1614016920000|2021-02-22 18:02:00|13083.9|13043.9|13083.9|13043.9|13083.9|13043.9|13083.9|13043.9|0
1614017260000|2021-02-22 18:07:40|13074.7|13054.7|13074.7|13054.7|13074.7|13054.7|13074.7|13054.7|0
1614017380000|2021-02-22 18:09:40|||||||||1
1614017550000|2021-02-22 18:12:30|13085.5|13045.5|13085.5|13045.5|13085.5|13045.5|13085.5|13045.5|0
1614017700000|2021-02-22 18:15:00|13082.3|13062.3|13109|13049|13119.4|13062.3|13082.3|13047.2|0
1614017710000|2021-02-22 18:15:10|13099.7|13059.7|13101.5|13061.5|13101.5|13061.5|13099.7|13059.7|0
1614017720000|2021-02-22 18:15:20|13104|13064|13104|13064|13104|13064|13104|13064|0
1614017740000|2021-02-22 18:15:40|13104.7|13064.7|13104.7|13064.7|13104.7|13064.7|13104.7|13064.7|0
1614017940000|2021-02-22 18:19:00|||||||||1
1614017970000|2021-02-22 18:19:30|13104.8|13064.8|13104.8|13064.8|13104.8|13064.8|13104.8|13064.8|0
1614018410000|2021-02-22 18:26:50|13107.3|13067.3|13107.3|13067.3|13107.3|13067.3|13107.3|13067.3|1
1614018440000|2021-02-22 18:27:20|||||||||1
1614018600000|2021-02-22 18:30:00|||||||||25
1614018920000|2021-02-22 18:35:20|||||||||1
1614018990000|2021-02-22 18:36:30|||||||||9
1614019000000|2021-02-22 18:36:40|||||||||3
1614019120000|2021-02-22 18:38:40|13108.8|13068.8|13112.3|13072.3|13112.3|13072.3|13108.8|13068.8|0
1614019130000|2021-02-22 18:38:50|13114.8|13074.8|13113.1|13073.1|13114.8|13074.8|13112.3|13072.3|0
1614019140000|2021-02-22 18:39:00|13114.8|13074.8|13114.8|13074.8|13114.8|13074.8|13114.8|13074.8|0
1614019300000|2021-02-22 18:41:40|||||||||3
1614019380000|2021-02-22 18:43:00|13113.1|13073.1|13113.1|13073.1|13113.1|13073.1|13113.1|13073.1|0
1614019390000|2021-02-22 18:43:10|13114.8|13074.8|13114.8|13074.8|13114.8|13074.8|13114.8|13074.8|0
1614019420000|2021-02-22 18:43:40|||||||||1
1614019480000|2021-02-22 18:44:40|||||||||2
1614019530000|2021-02-22 18:45:30|13114.9|13074.9|13114.9|13074.9|13114.9|13074.9|13114.9|13074.9|0
1614019900000|2021-02-22 18:51:40|||||||||1
1614019930000|2021-02-22 18:52:10|||||||||1
1614019990000|2021-02-22 18:53:10|||||||||3
1614020000000|2021-02-22 18:53:20|13105.6|13085.6|13105.6|13085.6|13105.6|13085.6|13105.6|13085.6|0
1614020040000|2021-02-22 18:54:00|13107.4|13087.4|13105.6|13085.6|13107.4|13087.4|13105.6|13085.6|0
1614020130000|2021-02-22 18:55:30|13103.1|13083.1|13103.1|13083.1|13103.1|13083.1|13103.1|13083.1|0
1614020230000|2021-02-22 18:57:10|13103.2|13083.2|13103.2|13083.2|13103.2|13083.2|13103.2|13083.2|0
1614020330000|2021-02-22 18:58:50|13103.9|13083.9|13103.2|13083.2|13103.9|13083.9|13103.2|13083.2|1
1614020390000|2021-02-22 18:59:50|||||||||1
1614020430000|2021-02-22 19:00:30|||||||||1
1614021100000|2021-02-22 19:11:40|13100|13080|13100|13080|13100|13080|13100|13080|0
1614021200000|2021-02-22 19:13:20|13099|13079|13099|13079|13099|13079|13099|13079|9
1614021240000|2021-02-22 19:14:00|||||||||1
1614021250000|2021-02-22 19:14:10|13099.7|13079.7|13099.7|13079.7|13099.7|13079.7|13099.7|13079.7|1
1614021260000|2021-02-22 19:14:20|13104|13084|13100.7|13080.7|13104|13084|13100|13080|1
1614021270000|2021-02-22 19:14:30|13113.2|13073.2|13113.2|13073.2|13113.2|13073.2|13113.2|13073.2|1
1614021280000|2021-02-22 19:14:40|||||||||1
1614021420000|2021-02-22 19:17:00|13098.2|13078.2|13098.2|13078.2|13098.2|13078.2|13098.2|13078.2|0
1614021430000|2021-02-22 19:17:10|||||||||1
1614021450000|2021-02-22 19:17:30|13112|13072|13118.2|13078.2|13120|13080|13112|13072|1
1614021540000|2021-02-22 19:19:00|13117.5|13077.5|13114.7|13074.7|13117.5|13077.5|13114.7|13074.7|4
1614021550000|2021-02-22 19:19:10|13117.2|13077.2|13114|13074|13117.2|13086.5|13106.5|13074|0
1614021560000|2021-02-22 19:19:20|13111.5|13071.5|13095.5|13075.5|13111.5|13080.7|13094.7|13071.5|1
1614021570000|2021-02-22 19:19:30|13096.5|13076.5|13096.5|13076.5|13096.5|13076.5|13096.5|13076.5|2
1614021590000|2021-02-22 19:19:50|13105.2|13085.2|13119|13079|13119|13085.2|13105.2|13079|1
1614042000000|2021-02-23 01:00:00|13166|13106|13152.8|13112.8|13166|13118.6|13122.8|13090.2|2
1614042020000|2021-02-23 01:00:20|13150.3|13110.3|13150.3|13110.3|13150.3|13110.3|13150.3|13110.3|0
1614042030000|2021-02-23 01:00:30|13147.8|13107.8|13131|13071|13147.8|13107.8|13128.5|13071|7
1614042040000|2021-02-23 01:00:40|13129.3|13069.3|13129.3|13069.3|13129.3|13069.3|13129.3|13069.3|0
1614042060000|2021-02-23 01:01:00|13131.8|13071.8|13131.8|13071.8|13131.8|13071.8|13131.8|13071.8|1
1614042130000|2021-02-23 01:02:10|13132.5|13072.5|13134.3|13074.3|13134.3|13074.3|13132.5|13072.5|0
1614042520000|2021-02-23 01:08:40|13135|13075|13138.6|13078.6|13138.6|13078.6|13135|13075|0
1614044100000|2021-02-23 01:35:00|13138.7|13078.7|13138.7|13078.7|13138.7|13078.7|13138.7|13078.7|0
1614045700000|2021-02-23 02:01:40|13138.8|13078.8|13138.8|13078.8|13138.8|13078.8|13138.8|13078.8|0
1614046910000|2021-02-23 02:21:50|13141.3|13081.3|13141.3|13081.3|13141.3|13081.3|13141.3|13081.3|0
1614047110000|2021-02-23 02:25:10|13142.1|13082.1|13142.1|13082.1|13142.1|13082.1|13142.1|13082.1|0
1614047360000|2021-02-23 02:29:20|13141.4|13081.4|13141.4|13081.4|13141.4|13081.4|13141.4|13081.4|0
1614047430000|2021-02-23 02:30:30|13142.1|13082.1|13142.1|13082.1|13142.1|13082.1|13142.1|13082.1|0
1614048250000|2021-02-23 02:44:10|13142.2|13082.2|13142.2|13082.2|13142.2|13082.2|13142.2|13082.2|0
1614048780000|2021-02-23 02:53:00|13143.9|13083.9|13155.4|13095.4|13155.4|13095.4|13143.9|13083.9|0
1614090600000|2021-02-23 14:30:00|13103.3|13083.3|13103.3|13083.3|13103.3|13083.3|13103.3|13083.3|31
1614090610000|2021-02-23 14:30:10|13113|13073|13100.5|13080.5|13113|13080.5|13100.5|13071.2|13
1614090660000|2021-02-23 14:31:00|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|0
1614090750000|2021-02-23 14:32:30|13098|13078|13098|13078|13098|13078|13098|13078|0
1614090760000|2021-02-23 14:32:40|13095.5|13075.5|13093|13073|13095.5|13075.5|13093|13073|0
1614090770000|2021-02-23 14:32:50|13090.1|13070.1|13054.8|13034.8|13090.1|13070.1|13054.8|13034.8|6
1614090780000|2021-02-23 14:33:00|13046.2|13026.2|13047.7|13027.7|13047.7|13027.7|13046.2|13026.2|4
1614090790000|2021-02-23 14:33:10|13053|13033|13053|13033|13053|13033|13053|13033|0
1614090800000|2021-02-23 14:33:20|13054.8|13034.8|13057.3|13037.3|13057.3|13037.3|13054.8|13034.8|0
1614090810000|2021-02-23 14:33:30|13056.6|13036.6|13055.5|13035.5|13057.3|13037.3|13055.5|13035.5|1
1614090820000|2021-02-23 14:33:40|13053|13033|13053|13033|13053|13033|13053|13033|0
1614091050000|2021-02-23 14:37:30|13054.8|13034.8|13054.8|13034.8|13054.8|13034.8|13054.8|13034.8|0
1614091260000|2021-02-23 14:41:00|13054.1|13034.1|13054.8|13034.8|13054.8|13034.8|13054.1|13034.1|0
1614091270000|2021-02-23 14:41:10|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|0
1614091290000|2021-02-23 14:41:30|13055.9|13035.9|13055.9|13035.9|13055.9|13035.9|13055.9|13035.9|0
1614091980000|2021-02-23 14:53:00|||||||||3
1614092030000|2021-02-23 14:53:50|||||||||1
1614092060000|2021-02-23 14:54:20|||||||||2
1614092090000|2021-02-23 14:54:50|||||||||2
1614092290000|2021-02-23 14:58:10|||||||||1
1614092440000|2021-02-23 15:00:40|13056|13036|13057.7|13037.7|13057.7|13037.7|13056|13036|0
1614092490000|2021-02-23 15:01:30|13057|13037|13057|13037|13057|13037|13057|13037|1
1614092500000|2021-02-23 15:01:40|13058.8|13038.8|13058.8|13038.8|13058.8|13038.8|13058.8|13038.8|0
1614092550000|2021-02-23 15:02:30|||||||||1
1614092600000|2021-02-23 15:03:20|||||||||1
1614092640000|2021-02-23 15:04:00|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|0
1614092700000|2021-02-23 15:05:00|13076.6|13056.6|13103.8|13043.8|13103.8|13056.6|13076.6|13043.8|2
1614092840000|2021-02-23 15:07:20|||||||||8
1614092870000|2021-02-23 15:07:50|13093.1|13053.1|13103.8|13043.8|13103.8|13053.1|13093.1|13043.8|0
1614092900000|2021-02-23 15:08:20|||||||||14
1614092910000|2021-02-23 15:08:30|13106.3|13046.3|13106.3|13046.3|13106.3|13046.3|13106.3|13046.3|0
1614092920000|2021-02-23 15:08:40|13095.6|13055.6|13093.1|13053.1|13106.3|13055.6|13093.1|13046.3|0
1614092930000|2021-02-23 15:08:50|13093.8|13053.8|13093.8|13053.8|13093.8|13053.8|13093.8|13053.8|0
1614093030000|2021-02-23 15:10:30|||||||||1
1614093230000|2021-02-23 15:13:50|13106.3|13066.3|13102.1|13082.1|13106.3|13082.1|13102.1|13066.3|1
1614093240000|2021-02-23 15:14:00|||||||||2
1614093300000|2021-02-23 15:15:00|||||||||1
1614093330000|2021-02-23 15:15:30|13106.4|13086.4|13106.4|13086.4|13106.4|13086.4|13106.4|13086.4|0
1614093350000|2021-02-23 15:15:50|13109.9|13089.9|13111.4|13091.4|13111.4|13091.4|13109.9|13089.9|8
1614093360000|2021-02-23 15:16:00|13113.9|13093.9|13113.9|13093.9|13113.9|13093.9|13113.9|13093.9|0
1614093370000|2021-02-23 15:16:10|13113.1|13093.1|13111.4|13091.4|13113.1|13093.1|13111.4|13091.4|0
1614093400000|2021-02-23 15:16:40|||||||||1
1614093580000|2021-02-23 15:19:40|13108.9|13088.9|13108.9|13088.9|13108.9|13088.9|13108.9|13088.9|0
1614093610000|2021-02-23 15:20:10|13111.4|13091.4|13111.4|13091.4|13111.4|13091.4|13111.4|13091.4|0
1614093630000|2021-02-23 15:20:30|||||||||2
1614093680000|2021-02-23 15:21:20|13125.7|13105.7|13115.7|13095.7|13125.7|13105.7|13115.7|13095.7|5
1614093720000|2021-02-23 15:22:00|13116.4|13096.4|13116.4|13096.4|13116.4|13096.4|13116.4|13096.4|0
1614093730000|2021-02-23 15:22:10|13115.7|13095.7|13115.7|13095.7|13115.7|13095.7|13115.7|13095.7|4
1614093740000|2021-02-23 15:22:20|||||||||1
1614093750000|2021-02-23 15:22:30|||||||||2
1614093770000|2021-02-23 15:22:50|||||||||2
1614093780000|2021-02-23 15:23:00|||||||||2
1614093790000|2021-02-23 15:23:10|||||||||2
1614093800000|2021-02-23 15:23:20|13114.6|13094.6|13114.6|13094.6|13114.6|13094.6|13114.6|13094.6|0
1614093820000|2021-02-23 15:23:40|13113.5|13093.5|13113.5|13093.5|13113.5|13093.5|13113.5|13093.5|0
1614094030000|2021-02-23 15:27:10|13113.6|13093.6|13113.6|13093.6|13113.6|13093.6|13113.6|13093.6|0
1614094140000|2021-02-23 15:29:00|||||||||2
1614094160000|2021-02-23 15:29:20|||||||||2
1614094170000|2021-02-23 15:29:30|||||||||2
1614094220000|2021-02-23 15:30:20|13120.7|13100.7|13122.1|13102.1|13122.1|13102.1|13120.7|13100.7|3
1614094240000|2021-02-23 15:30:40|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|1
1614094270000|2021-02-23 15:31:10|13126.1|13106.1|13126.1|13106.1|13126.1|13106.1|13126.1|13106.1|0
1614094330000|2021-02-23 15:32:10|13127.9|13107.9|13127.9|13107.9|13127.9|13107.9|13127.9|13107.9|5
1614094490000|2021-02-23 15:34:50|13127.1|13107.1|13127.1|13107.1|13127.1|13107.1|13127.1|13107.1|0
1614094500000|2021-02-23 15:35:00|13135|13095|13135|13095|13135|13095|13135|13095|2
1614094510000|2021-02-23 15:35:10|13129.6|13089.6|13123.2|13103.2|13129.6|13103.2|13123.2|13089.6|4
1614094520000|2021-02-23 15:35:20|13135.7|13115.7|13135.7|13115.7|13135.7|13115.7|13135.7|13115.7|2
1614094530000|2021-02-23 15:35:30|||||||||2
1614094560000|2021-02-23 15:36:00|13138.2|13118.2|13138.2|13118.2|13138.2|13118.2|13138.2|13118.2|3
1614094570000|2021-02-23 15:36:10|||||||||1
1614094630000|2021-02-23 15:37:10|13138.9|13118.9|13143.2|13123.2|13143.2|13123.2|13138.9|13118.9|1
1614094720000|2021-02-23 15:38:40|13141.4|13121.4|13141.4|13121.4|13141.4|13121.4|13141.4|13121.4|0
1614094840000|2021-02-23 15:40:40|13141.5|13121.5|13141.5|13121.5|13141.5|13121.5|13141.5|13121.5|2
1614094870000|2021-02-23 15:41:10|13143.2|13123.2|13143.2|13123.2|13143.2|13123.2|13143.2|13123.2|0
1614128400000|2021-02-24 01:00:00|13123.6|13063.6|13121.8|13061.8|13123.6|13063.6|13081.8|13041.8|0
1614128410000|2021-02-24 01:00:10|13122.5|13062.5|13106.8|13066.8|13122.5|13066.8|13106.8|13057.5|0
1614128430000|2021-02-24 01:00:30|13105|13065|13120|13060|13120|13065|13105|13060|0
1614128460000|2021-02-24 01:01:00|13119.3|13059.3|13116.8|13056.8|13119.3|13059.3|13116.8|13056.8|1
1614128480000|2021-02-24 01:01:20|13114.3|13054.3|13114.3|13054.3|13114.3|13054.3|13114.3|13054.3|0
1614128970000|2021-02-24 01:09:30|13114.4|13054.4|13114.4|13054.4|13114.4|13054.4|13114.4|13054.4|0
1614129450000|2021-02-24 01:17:30|13127.3|13087.3|13127.3|13087.3|13127.3|13087.3|13127.3|13087.3|0
1614129750000|2021-02-24 01:22:30|13124.8|13084.8|13124.8|13084.8|13124.8|13084.8|13124.8|13084.8|0
1614130380000|2021-02-24 01:33:00|13119.4|13099.4|13139.4|13099.4|13139.4|13099.4|13119.4|13092.2|0
1614130400000|2021-02-24 01:33:20|13131.9|13111.9|13134.4|13114.4|13134.4|13114.4|13131.9|13111.9|0
1614130410000|2021-02-24 01:33:30|13136.9|13116.9|13131.9|13111.9|13136.9|13116.9|13131.9|13111.9|0
1614130530000|2021-02-24 01:35:30|13132|13112|13132|13112|13132|13112|13132|13112|0
1614132090000|2021-02-24 02:01:30|13132.1|13112.1|13132.1|13112.1|13132.1|13112.1|13132.1|13112.1|0
1614132950000|2021-02-24 02:15:50|13134.6|13114.6|13134.6|13114.6|13134.6|13114.6|13134.6|13114.6|0
1614132960000|2021-02-24 02:16:00|13137.1|13117.1|13132.1|13112.1|13137.1|13117.1|13132.1|13112.1|0
1614133660000|2021-02-24 02:27:40|13132.2|13112.2|13132.2|13112.2|13132.2|13112.2|13132.2|13112.2|0
1614133940000|2021-02-24 02:32:20|13142.6|13082.6|13142.6|13082.6|13142.6|13082.6|13142.6|13082.6|3
1614135030000|2021-02-24 02:50:30|13139.9|13079.9|13127.2|13067.2|13139.9|13079.9|13127.2|13067.2|0
1614135050000|2021-02-24 02:50:50|13129.7|13069.7|13129.7|13069.7|13129.7|13069.7|13129.7|13069.7|0
1614135120000|2021-02-24 02:52:00|13137.2|13077.2|13129.7|13069.7|13137.2|13077.2|13129.7|13069.7|0
1614135220000|2021-02-24 02:53:40|13129.8|13069.8|13129.8|13069.8|13129.8|13069.8|13129.8|13069.8|0
1614135430000|2021-02-24 02:57:10|13142.7|13082.7|13142.7|13082.7|13142.7|13082.7|13142.7|13082.7|0
1614177000000|2021-02-24 14:30:00|13134.7|13094.7|13138.6|13098.6|13141.1|13101.1|13134.7|13094.7|59
1614177010000|2021-02-24 14:30:10|13137.2|13097.2|13143.6|13103.6|13143.6|13103.6|13137.2|13097.2|7
1614177070000|2021-02-24 14:31:10|13144.9|13104.9|13148.6|13108.6|13148.6|13108.6|13144.9|13104.9|0
1614177080000|2021-02-24 14:31:20|13147.2|13107.2|13143.6|13103.6|13147.2|13107.2|13143.6|13103.6|1
1614177130000|2021-02-24 14:32:10|13126.3|13106.3|13126.3|13106.3|13126.3|13106.3|13126.3|13106.3|0
1614177150000|2021-02-24 14:32:30|13123.6|13103.6|13118.6|13098.6|13123.6|13103.6|13118.6|13098.6|0
1614177160000|2021-02-24 14:32:40|13143.6|13103.6|13143.6|13103.6|13143.6|13103.6|13143.6|13103.6|0
1614177200000|2021-02-24 14:33:20|13122.6|13102.6|13143.6|13103.6|13143.6|13103.6|13122.6|13102.6|1
1614177290000|2021-02-24 14:34:50|13150.3|13110.3|13158.6|13098.6|13158.6|13110.3|13150.3|13098.6|1
1614177300000|2021-02-24 14:35:00|13157.9|13097.9|13146.1|13106.1|13157.9|13106.1|13146.1|13097.9|0
1614177320000|2021-02-24 14:35:20|13157.9|13097.9|13164.3|13104.3|13170.3|13146.8|13157.9|13097.9|0
1614177400000|2021-02-24 14:36:40|13166.1|13106.1|13166.1|13106.1|13166.1|13106.1|13166.1|13106.1|0
1614177530000|2021-02-24 14:38:50|13154.3|13114.3|13154.3|13114.3|13154.3|13114.3|13153.6|13113.6|0
1614177750000|2021-02-24 14:42:30|13156.1|13116.1|13156.8|13116.8|13156.8|13116.8|13154.3|13114.3|0
1614178000000|2021-02-24 14:46:40|||||||||2
1614178210000|2021-02-24 14:50:10|13155|13115|13153.2|13113.2|13155|13115|13153.2|13113.2|0
1614178220000|2021-02-24 14:50:20|13151.4|13111.4|13150.7|13110.7|13151.4|13111.4|13150.7|13110.7|0
1614178650000|2021-02-24 14:57:30|13150|13110|13150|13110|13150|13110|13150|13110|10
1614178840000|2021-02-24 15:00:40|13141.9|13121.9|13150|13110|13150|13121.9|13141.9|13110|0
1614178900000|2021-02-24 15:01:40|13132.7|13112.7|13130.7|13110.7|13132.7|13112.7|13130.7|13110.7|0
1614179020000|2021-02-24 15:03:40|13130.1|13110.1|13130.1|13110.1|13130.1|13110.1|13130.1|13110.1|0
1614179030000|2021-02-24 15:03:50|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|6
1614179080000|2021-02-24 15:04:40|13131.4|13111.4|13143.2|13123.2|13143.2|13123.2|13131.4|13111.4|1
1614179090000|2021-02-24 15:04:50|13143.9|13123.9|13143.9|13123.9|13143.9|13123.9|13143.9|13123.9|0
1614179100000|2021-02-24 15:05:00|13140.3|13120.3|13138.2|13118.2|13140.3|13120.3|13138.2|13118.2|0
1614179120000|2021-02-24 15:05:20|||||||||13
1614179150000|2021-02-24 15:05:50|||||||||3
1614179160000|2021-02-24 15:06:00|13137.6|13117.6|13135.7|13115.7|13137.6|13117.6|13135.7|13115.7|2
1614179170000|2021-02-24 15:06:10|||||||||1
1614179200000|2021-02-24 15:06:40|13137.6|13117.6|13137.6|13117.6|13137.6|13117.6|13137.6|13117.6|0
1614179220000|2021-02-24 15:07:00|13138.2|13118.2|13136.4|13116.4|13138.2|13118.2|13136.4|13116.4|7
1614179270000|2021-02-24 15:07:50|13141.9|13121.9|13144.6|13124.6|13144.6|13124.6|13141.9|13121.9|2
1614179290000|2021-02-24 15:08:10|13143.9|13123.9|13152.1|13112.1|13152.1|13123.9|13143.9|13112.1|0
1614179320000|2021-02-24 15:08:40|13155.7|13115.7|13156.4|13116.4|13156.4|13116.4|13155.7|13115.7|1
1614179350000|2021-02-24 15:09:10|13154.6|13114.6|13154.6|13114.6|13154.6|13114.6|13154.6|13114.6|0
1614179390000|2021-02-24 15:09:50|13153.9|13113.9|13153.9|13113.9|13153.9|13113.9|13153.9|13113.9|2
1614179460000|2021-02-24 15:11:00|13175.1|13115.1|13175.1|13115.1|13175.1|13115.1|13175.1|13115.1|5
1614179540000|2021-02-24 15:12:20|13166.9|13126.9|13165.8|13125.8|13166.9|13126.9|13165.8|13125.8|0
1614179550000|2021-02-24 15:12:30|13165.1|13125.1|13165.8|13125.8|13165.8|13125.8|13165.1|13125.1|1
1614179630000|2021-02-24 15:13:50|||||||||3
1614179820000|2021-02-24 15:17:00|13166.5|13126.5|13166.5|13126.5|13166.5|13126.5|13166.5|13126.5|0
1614180210000|2021-02-24 15:23:30|13170.1|13130.1|13170.1|13130.1|13170.1|13130.1|13170.1|13130.1|2
1614180380000|2021-02-24 15:26:20|13170.8|13130.8|13172.6|13132.6|13172.6|13132.6|13170.8|13130.8|0
1614180480000|2021-02-24 15:28:00|13168.3|13128.3|13168.3|13128.3|13168.3|13128.3|13168.3|13128.3|3
1614180490000|2021-02-24 15:28:10|13165.8|13125.8|13165.8|13125.8|13165.8|13125.8|13165.8|13125.8|0
1614180610000|2021-02-24 15:30:10|13164|13124|13165.8|13125.8|13165.8|13125.8|13164|13124|0
1614180620000|2021-02-24 15:30:20|13167.7|13127.7|13167.7|13127.7|13167.7|13127.7|13167.7|13127.7|0
1614180630000|2021-02-24 15:30:30|13170.2|13130.2|13170.2|13130.2|13170.2|13130.2|13170.2|13130.2|0
1614180660000|2021-02-24 15:31:00|13165.2|13145.2|13165.2|13145.2|13165.2|13145.2|13165.2|13145.2|0
1614180710000|2021-02-24 15:31:50|13170.2|13150.2|13172.7|13152.7|13172.7|13152.7|13170.2|13150.2|0
1614180730000|2021-02-24 15:32:10|13173.3|13153.3|13167.7|13147.7|13173.3|13153.3|13167.7|13147.7|0
1614180830000|2021-02-24 15:33:50|13167|13147|13165.2|13145.2|13167|13147|13165.2|13145.2|1
1614180840000|2021-02-24 15:34:00|13165.8|13145.8|13165.2|13145.2|13172.7|13147|13163.3|13132.7|6
1614180890000|2021-02-24 15:34:50|13167.2|13147.2|13172.7|13152.7|13172.7|13152.7|13167.2|13147.2|0
1614180920000|2021-02-24 15:35:20|13168.5|13148.5|13165.2|13145.2|13168.5|13148.5|13165.2|13145.2|0
1614181060000|2021-02-24 15:37:40|||||||||1
1614181110000|2021-02-24 15:38:30|||||||||1
1614181240000|2021-02-24 15:40:40|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|0
1614181320000|2021-02-24 15:42:00|13172|13132|13164.7|13124.7|13172|13132|13164.7|13124.7|3
1614181330000|2021-02-24 15:42:10|13162.9|13122.9|13170.2|13130.2|13170.2|13130.2|13162.9|13122.9|5
1614181340000|2021-02-24 15:42:20|13167.7|13127.7|13167.7|13127.7|13167.7|13127.7|13167.7|13127.7|0
1614181360000|2021-02-24 15:42:40|13168.4|13128.4|13168.4|13128.4|13168.4|13128.4|13168.4|13128.4|0
1614181430000|2021-02-24 15:43:50|||||||||1
1614181480000|2021-02-24 15:44:40|13146.8|13126.8|13170.9|13110.9|13170.9|13126.8|13146.8|13106.8|0
1614181490000|2021-02-24 15:44:50|13169.1|13109.1|13164.5|13104.5|13169.1|13109.1|13164.5|13104.5|2
1614181690000|2021-02-24 15:48:10|13164.6|13104.6|13164.6|13104.6|13164.6|13104.6|13164.6|13104.6|0
1614182180000|2021-02-24 15:56:20|13163.2|13103.2|13163.2|13103.2|13163.2|13103.2|13163.2|13103.2|4
1614182190000|2021-02-24 15:56:30|13162.6|13102.6|13135.4|13115.4|13162.6|13115.4|13131.3|13099.4|5
1614182200000|2021-02-24 15:56:40|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|0
1614182210000|2021-02-24 15:56:50|13131.7|13111.7|13147.9|13107.9|13149.8|13111.7|13131.7|13107.9|2
1614182220000|2021-02-24 15:57:00|13140.6|13100.6|13146.6|13086.6|13146.6|13100.6|13140.6|13086.6|2
1614182230000|2021-02-24 15:57:10|13142.3|13082.3|13142.3|13082.3|13142.3|13082.3|13142.3|13082.3|0
1614182260000|2021-02-24 15:57:40|13144.1|13084.1|13144.1|13084.1|13144.1|13084.1|13144.1|13084.1|0
1614182310000|2021-02-24 15:58:30|13114.8|13074.8|13096.6|13076.6|13114.8|13082.1|13096.6|13074.1|0
1614182320000|2021-02-24 15:58:40|13094.8|13074.8|13094.8|13074.8|13094.8|13074.8|13094.8|13074.8|0
1614182330000|2021-02-24 15:58:50|13093|13073|13093|13073|13093|13073|13093|13073|0
1614182340000|2021-02-24 15:59:00|13092.3|13072.3|13092.3|13072.3|13092.3|13072.3|13092.3|13072.3|3
1614182350000|2021-02-24 15:59:10|13094.1|13074.1|13094.1|13074.1|13094.1|13074.1|13094.1|13074.1|0
1614182400000|2021-02-24 16:00:00|||||||||1
1614182410000|2021-02-24 16:00:10|||||||||1
1614182440000|2021-02-24 16:00:40|13095.5|13075.5|13094.1|13074.1|13095.5|13075.5|13094.1|13074.1|0
1614182590000|2021-02-24 16:03:10|||||||||1
1614182680000|2021-02-24 16:04:40|||||||||1
1614182740000|2021-02-24 16:05:40|13101|13081|13101|13081|13101|13081|13101|13081|0
1614182760000|2021-02-24 16:06:00|||||||||1
1614182810000|2021-02-24 16:06:50|13099.6|13079.6|13094.1|13074.1|13099.6|13079.6|13094.1|13074.1|0
1614182840000|2021-02-24 16:07:20|||||||||1
1614182930000|2021-02-24 16:08:50|||||||||1
1614183000000|2021-02-24 16:10:00|13094.2|13074.2|13094.2|13074.2|13094.2|13074.2|13094.2|13074.2|0
1614183010000|2021-02-24 16:10:10|||||||||1
1614183100000|2021-02-24 16:11:40|||||||||1
1614183120000|2021-02-24 16:12:00|13091.7|13071.7|13091.7|13071.7|13091.7|13071.7|13091.7|13071.7|0
1614183180000|2021-02-24 16:13:00|||||||||1
1614183210000|2021-02-24 16:13:30|||||||||3
1614183220000|2021-02-24 16:13:40|13091|13071|13089.2|13069.2|13091|13071|13089.2|13069.2|0
1614183250000|2021-02-24 16:14:10|13111|13071|13111|13071|13111|13071|13111|13071|3
1614183260000|2021-02-24 16:14:20|13109.2|13069.2|13109.2|13069.2|13109.2|13069.2|13109.2|13069.2|0
1614183270000|2021-02-24 16:14:30|||||||||1
1614183480000|2021-02-24 16:18:00|13108.5|13068.5|13108.5|13068.5|13108.5|13068.5|13108.5|13068.5|1
1614183570000|2021-02-24 16:19:30|13106.7|13066.7|13106.7|13066.7|13106.7|13066.7|13106.7|13066.7|0
1614183600000|2021-02-24 16:20:00|13109.2|13069.2|13109.2|13069.2|13109.2|13069.2|13109.2|13069.2|0
1614183680000|2021-02-24 16:21:20|13109.9|13069.9|13109.9|13069.9|13109.9|13069.9|13109.9|13069.9|0
1614184570000|2021-02-24 16:36:10|13110.6|13070.6|13110.6|13070.6|13110.6|13070.6|13110.6|13070.6|0
1614184780000|2021-02-24 16:39:40|13111.9|13071.9|13118.1|13078.1|13118.1|13078.1|13111.9|13071.9|8
1614184800000|2021-02-24 16:40:00|13117.4|13077.4|13118.1|13078.1|13118.1|13078.1|13117.4|13077.4|0
1614184960000|2021-02-24 16:42:40|13124.3|13084.3|13124.3|13084.3|13124.3|13084.3|13124.3|13084.3|4
1614185130000|2021-02-24 16:45:30|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|0
1614185960000|2021-02-24 16:59:20|13124.3|13084.3|13124.3|13084.3|13124.3|13084.3|13124.3|13084.3|0
1614186110000|2021-02-24 17:01:50|||||||||17
1614186160000|2021-02-24 17:02:40|13124.4|13084.4|13124.4|13084.4|13124.4|13084.4|13124.4|13084.4|0
1614186210000|2021-02-24 17:03:30|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|0
1614186220000|2021-02-24 17:03:40|13120.7|13080.7|13120.7|13080.7|13120.7|13080.7|13120.7|13080.7|0
1614186300000|2021-02-24 17:05:00|13121.4|13081.4|13121.4|13081.4|13121.4|13081.4|13121.4|13081.4|0
1614186500000|2021-02-24 17:08:20|||||||||56
1614186540000|2021-02-24 17:09:00|13115.9|13075.9|13119.7|13079.7|13135.4|13082.2|13115.9|13075.4|14
1614186560000|2021-02-24 17:09:20|13129.1|13069.1|13119.7|13079.7|13129.1|13079.7|13119.1|13069.1|0
1614186570000|2021-02-24 17:09:30|13129.1|13069.1|13119.7|13079.7|13129.1|13079.7|13119.7|13069.1|0
1614186590000|2021-02-24 17:09:50|13129.1|13069.1|13129.1|13069.1|13129.1|13069.1|13129.1|13069.1|0
1614186650000|2021-02-24 17:10:50|13118.4|13078.4|13116.6|13076.6|13118.4|13078.4|13116.6|13076.6|0
1614186680000|2021-02-24 17:11:20|13115.9|13075.9|13115.9|13075.9|13115.9|13075.9|13115.9|13075.9|0
1614186740000|2021-02-24 17:12:20|13117.7|13077.7|13117.7|13077.7|13117.7|13077.7|13117.7|13077.7|0
1614186770000|2021-02-24 17:12:50|13118.4|13078.4|13120.9|13080.9|13120.9|13080.9|13118.4|13078.4|0
1614186780000|2021-02-24 17:13:00|13120.2|13080.2|13140.2|13080.2|13140.2|13080.2|13120.2|13072.9|0
1614186810000|2021-02-24 17:13:30|13125.7|13085.7|13125.7|13085.7|13125.7|13085.7|13125.7|13085.7|0
1614186850000|2021-02-24 17:14:10|13123.9|13083.9|13134.6|13074.6|13135.2|13083.9|13123.9|13074.6|2
1614186870000|2021-02-24 17:14:30|13132.7|13072.7|13132.7|13072.7|13132.7|13072.7|13132.7|13072.7|0
1614186940000|2021-02-24 17:15:40|13132.8|13072.8|13132.8|13072.8|13132.8|13072.8|13132.8|13072.8|0
1614186990000|2021-02-24 17:16:30|13122.1|13082.1|13120.3|13080.3|13122.1|13082.1|13120.3|13080.3|0
1614187050000|2021-02-24 17:17:30|13119.6|13079.6|13119.6|13079.6|13119.6|13079.6|13119.6|13079.6|0
1614187060000|2021-02-24 17:17:40|13118.9|13078.9|13117.1|13077.1|13118.9|13078.9|13117.1|13077.1|0
1614187200000|2021-02-24 17:20:00|13116.4|13076.4|13116.4|13076.4|13116.4|13076.4|13116.4|13076.4|0
1614187320000|2021-02-24 17:22:00|13120.1|13080.1|13120.1|13080.1|13120.1|13080.1|13120.1|13080.1|0
1614187620000|2021-02-24 17:27:00|13118.3|13078.3|13119|13079|13119|13079|13118.3|13078.3|0
1614187630000|2021-02-24 17:27:10|13119.6|13079.6|13119.6|13079.6|13119.6|13079.6|13119.6|13079.6|0
1614187940000|2021-02-24 17:32:20|||||||||1
1614188070000|2021-02-24 17:34:30|||||||||1
1614188100000|2021-02-24 17:35:00|13119.7|13079.7|13119.7|13079.7|13119.7|13079.7|13119.7|13079.7|0
1614188200000|2021-02-24 17:36:40|||||||||1
1614188330000|2021-02-24 17:38:50|||||||||1
1614188460000|2021-02-24 17:41:00|||||||||1
1614188530000|2021-02-24 17:42:10|13123.3|13083.3|13123.3|13083.3|13123.3|13083.3|13123.3|13083.3|0
1614188550000|2021-02-24 17:42:30|13127|13087|13127|13087|13127|13087|13127|13087|0
1614188560000|2021-02-24 17:42:40|13123.3|13083.3|13123.3|13083.3|13123.3|13083.3|13123.3|13083.3|0
1614188590000|2021-02-24 17:43:10|||||||||1
1614188640000|2021-02-24 17:44:00|13110.7|13090.7|13100.8|13080.8|13110.7|13090.7|13100.8|13080.8|0
1614188710000|2021-02-24 17:45:10|13112.9|13072.9|13112.9|13072.9|13112.9|13072.9|13112.9|13072.9|0
1614188720000|2021-02-24 17:45:20|||||||||1
1614188770000|2021-02-24 17:46:10|13119|13079|13119|13079|13119|13079|13119|13079|0
1614188850000|2021-02-24 17:47:30|||||||||1
1614188980000|2021-02-24 17:49:40|||||||||1
1614189110000|2021-02-24 17:51:50|||||||||1
1614189130000|2021-02-24 17:52:10|13124|13084|13124|13084|13124|13084|13124|13084|0
1614189240000|2021-02-24 17:54:00|13124.1|13084.1|13124.1|13084.1|13124.1|13084.1|13124.1|13084.1|1
1614189340000|2021-02-24 17:55:40|13119.1|13099.1|13119.1|13099.1|13119.1|13099.1|13119.1|13099.1|0
1614189350000|2021-02-24 17:55:50|13127.7|13087.7|13124.1|13084.1|13127.7|13087.7|13124.1|13084.1|0
1614189360000|2021-02-24 17:56:00|13116.7|13096.7|13124.1|13084.1|13126.7|13096.7|13116.7|13084.1|0
1614189370000|2021-02-24 17:56:10|||||||||1
1614189500000|2021-02-24 17:58:20|||||||||1
1614189640000|2021-02-24 18:00:40|13122.2|13082.2|13122.2|13082.2|13122.2|13082.2|13122.2|13082.2|0
1614189670000|2021-02-24 18:01:10|13120.9|13080.9|13117.2|13077.2|13120.9|13080.9|13117.2|13077.2|0
1614189730000|2021-02-24 18:02:10|13117.3|13077.3|13117.3|13077.3|13117.3|13077.3|13117.3|13077.3|0
1614190360000|2021-02-24 18:12:40|13110|13090|13117.3|13097.3|13117.3|13097.3|13110|13090|0
1614190500000|2021-02-24 18:15:00|13124.6|13084.6|13124.6|13084.6|13124.6|13084.6|13124.6|13084.6|0
1614190510000|2021-02-24 18:15:10|13117.3|13077.3|13117.3|13077.3|13117.3|13077.3|13117.3|13077.3|0
1614190910000|2021-02-24 18:21:50|13091|13071|13091|13071|13091|13071|13091|13071|1
1614191300000|2021-02-24 18:28:20|13090.3|13070.3|13088.5|13068.5|13090.3|13070.3|13088.5|13068.5|0
1614191350000|2021-02-24 18:29:10|13086|13066|13086|13066|13086|13066|13086|13066|0
1614191370000|2021-02-24 18:29:30|||||||||1
1614191480000|2021-02-24 18:31:20|13084.7|13064.7|13081|13061|13084.7|13064.7|13081|13061|0
1614191620000|2021-02-24 18:33:40|||||||||1
1614191880000|2021-02-24 18:38:00|13101.2|13081.2|13129.9|13069.9|13129.9|13081.2|13101.2|13069.9|1
1614191910000|2021-02-24 18:38:30|13129.2|13069.2|13129.2|13069.2|13129.2|13069.2|13129.2|13069.2|0
1614191920000|2021-02-24 18:38:40|13127.4|13067.4|13127.4|13067.4|13127.4|13067.4|13127.4|13067.4|0
1614192010000|2021-02-24 18:40:10|13126.7|13066.7|13126.7|13066.7|13126.7|13066.7|13126.7|13066.7|0
1614192020000|2021-02-24 18:40:20|13125.6|13065.6|13125.6|13065.6|13125.6|13065.6|13125.6|13065.6|0
1614192070000|2021-02-24 18:41:10|13124.9|13064.9|13124.9|13064.9|13124.9|13064.9|13124.9|13064.9|0
1614192260000|2021-02-24 18:44:20|13115.6|13075.6|13124.9|13064.9|13124.9|13079.2|13115.6|13064.9|0
1614192320000|2021-02-24 18:45:20|13126.7|13066.7|13126.7|13066.7|13126.7|13066.7|13126.7|13066.7|0
1614192330000|2021-02-24 18:45:30|13128.1|13068.1|13127.4|13067.4|13128.1|13068.1|13127.4|13067.4|0
1614192450000|2021-02-24 18:47:30|13120.1|13080.1|13120.1|13080.1|13120.1|13080.1|13120.1|13080.1|0
1614192460000|2021-02-24 18:47:40|13121.9|13081.9|13121.9|13081.9|13121.9|13081.9|13121.9|13081.9|0
1614192480000|2021-02-24 18:48:00|13123.8|13083.8|13123.8|13083.8|13123.8|13083.8|13123.8|13083.8|0
1614192560000|2021-02-24 18:49:20|13124.4|13084.4|13124.4|13084.4|13124.4|13084.4|13124.4|13084.4|0
1614192670000|2021-02-24 18:51:10|13135.8|13075.8|13137.6|13077.6|13137.6|13077.6|13135.8|13075.8|0
1614192680000|2021-02-24 18:51:20|13126.9|13086.9|13126.9|13086.9|13126.9|13086.9|13126.9|13086.9|0
1614192690000|2021-02-24 18:51:30|13128.8|13088.8|13137.4|13077.4|13137.4|13088.8|13128.8|13077.4|2
1614192740000|2021-02-24 18:52:20|13136.1|13076.1|13132.4|13072.4|13136.1|13076.1|13132.4|13072.4|0
1614192750000|2021-02-24 18:52:30|13131.8|13071.8|13131.8|13071.8|13131.8|13071.8|13131.8|13071.8|0
1614192870000|2021-02-24 18:54:30|13129.9|13069.9|13129.9|13069.9|13129.9|13069.9|13129.9|13069.9|0
1614193020000|2021-02-24 18:57:00|13130|13070|13128.1|13068.1|13130|13070|13128.1|13068.1|0
1614193160000|2021-02-24 18:59:20|13127.5|13067.5|13127.5|13067.5|13127.5|13067.5|13127.5|13067.5|0
1614193530000|2021-02-24 19:05:30|13125.6|13065.6|13125.6|13065.6|13125.6|13065.6|13125.6|13065.6|0
1614193570000|2021-02-24 19:06:10|13125.7|13065.7|13125.7|13065.7|13125.7|13065.7|13125.7|13065.7|0
1614193800000|2021-02-24 19:10:00|13125|13065|13123.2|13063.2|13125|13065|13123.2|13063.2|0
1614193810000|2021-02-24 19:10:10|13112.5|13072.5|13112.5|13072.5|13112.5|13072.5|13112.5|13072.5|0
1614193970000|2021-02-24 19:12:50|13123.2|13063.2|13123.2|13063.2|13123.2|13063.2|13123.2|13063.2|0
1614194040000|2021-02-24 19:14:00|13125.7|13065.7|13088.2|13068.2|13125.7|13068.2|13088.2|13065.7|0
1614194060000|2021-02-24 19:14:20|13112.8|13052.8|13111.8|13071.8|13123.2|13071.8|13111.8|13052.8|0
1614194070000|2021-02-24 19:14:30|13113.7|13073.7|13113.7|13073.7|13113.7|13073.7|13113.7|13073.7|0
1614194080000|2021-02-24 19:14:40|13111.8|13071.8|13123.2|13063.2|13123.2|13071.8|13111.8|13063.2|0
1614194390000|2021-02-24 19:19:50|13121.4|13061.4|13110|13070|13121.4|13070.7|13110|13061.4|0
1614214800000|2021-02-25 01:00:00|13068.9|13048.9|13068.9|13048.9|13068.9|13048.9|13068.9|13048.9|0
1614214920000|2021-02-25 01:02:00|13070.8|13050.8|13070.8|13050.8|13070.8|13050.8|13070.8|13050.8|0
1614214930000|2021-02-25 01:02:10|13080.1|13040.1|13080.8|13040.8|13080.8|13040.8|13080.1|13040.1|0
1614214950000|2021-02-25 01:02:30|13080.1|13040.1|13080.1|13040.1|13080.1|13040.1|13080.1|13040.1|0
1614215820000|2021-02-25 01:17:00|13080.2|13040.2|13080.2|13040.2|13080.2|13040.2|13080.2|13040.2|0
1614217500000|2021-02-25 01:45:00|13080.3|13040.3|13080.3|13040.3|13080.3|13040.3|13080.3|13040.3|0
1614217620000|2021-02-25 01:47:00|13065.8|13045.8|13065.8|13045.8|13065.8|13045.8|13065.8|13045.8|0
1614218530000|2021-02-25 02:02:10|13065.9|13045.9|13065.9|13045.9|13065.9|13045.9|13065.9|13045.9|0
1614219390000|2021-02-25 02:16:30|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|0
1614220750000|2021-02-25 02:39:10|13060.4|13040.4|13061.6|13021.6|13061.6|13040.4|13055.2|13021.6|2
1614220930000|2021-02-25 02:42:10|13061.7|13021.7|13061.7|13021.7|13061.7|13021.7|13061.7|13021.7|0
1614221000000|2021-02-25 02:43:20|13030.5|13010.5|13046.7|12986.7|13054.4|13010.5|13030.5|12986.7|0
1614221130000|2021-02-25 02:45:30|13049.3|12989.3|13053|12993|13053|12993|13049.3|12989.3|0
1614221140000|2021-02-25 02:45:40|13043.7|12983.7|13039.2|12979.2|13043.7|12983.7|13039.2|12979.2|0
1614221250000|2021-02-25 02:47:30|13043.7|12983.7|13053|12993|13053|12993|13043.7|12983.7|5
1614263400000|2021-02-25 14:30:00|13070.5|13010.5|13010.5|12970.5|13070.5|13010.5|13010.5|12970.5|6
1614263410000|2021-02-25 14:30:10|13011.1|12971.1|13013|12973|13013|12973|13011.1|12971.1|0
1614263480000|2021-02-25 14:31:20|13000.5|12980.5|13000.5|12980.5|13000.5|12980.5|13000.5|12980.5|0
1614263490000|2021-02-25 14:31:30|12999.9|12979.9|12995.5|12975.5|12999.9|12979.9|12995.5|12975.5|10
1614263500000|2021-02-25 14:31:40|13004.9|12964.9|13004.9|12964.9|13004.9|12964.9|13004.9|12964.9|0
1614263530000|2021-02-25 14:32:10|13085.5|13025.5|13094.2|13034.2|13094.2|13034.2|13082.4|13022.4|1
1614263540000|2021-02-25 14:32:20|13088|13028|13084.3|13024.3|13089.9|13029.9|13084.3|13024.3|0
1614263550000|2021-02-25 14:32:30|13088|13028|13084.3|13024.3|13094.2|13034.2|13084.3|13024.3|0
1614263580000|2021-02-25 14:33:00|13086.7|13026.7|13088.6|13028.6|13088.6|13028.6|13086.7|13026.7|0
1614263590000|2021-02-25 14:33:10|13084.9|13024.9|13084.9|13024.9|13088.6|13028.6|13084.9|13024.9|0
1614263600000|2021-02-25 14:33:20|13091.1|13031.1|13093.6|13033.6|13095.5|13035.5|13084.9|13024.9|0
1614263610000|2021-02-25 14:33:30|13098|13038|13098.6|13038.6|13098.6|13038.6|13098|13038|0
1614263630000|2021-02-25 14:33:50|13099.9|13039.9|13108|13048|13108|13048|13099.9|13039.9|0
1614263640000|2021-02-25 14:34:00|13105.5|13045.5|13106.1|13046.1|13110.5|13050.5|13105.5|13045.5|0
1614263870000|2021-02-25 14:37:50|13108|13048|13073|13033|13108|13051.7|13073|13033|0
1614263880000|2021-02-25 14:38:00|13105.5|13045.5|13108.6|13048.6|13108.6|13048.6|13105.5|13045.5|3
1614263890000|2021-02-25 14:38:10|13113.7|13053.7|13119.9|13099.9|13130.5|13099.9|13113.7|13053.7|0
1614263900000|2021-02-25 14:38:20|13136.7|13076.7|13116.1|13056.1|13136.7|13076.7|13110.5|13050.5|0
1614263910000|2021-02-25 14:38:30|13116.8|13056.8|13116.1|13056.1|13119.9|13059.9|13116.1|13056.1|0
1614263930000|2021-02-25 14:38:50|13115.5|13055.5|13116.1|13056.1|13116.1|13056.1|13115.5|13055.5|0
1614263940000|2021-02-25 14:39:00|13114.3|13054.3|13116.1|13056.1|13116.1|13056.1|13114.3|13054.3|0
1614263950000|2021-02-25 14:39:10|13114.3|13054.3|13118.6|13058.6|13118.6|13058.6|13113.6|13053.6|0
1614263960000|2021-02-25 14:39:20|13114.3|13054.3|13114.3|13054.3|13116.1|13056.1|13114.3|13054.3|0
1614263970000|2021-02-25 14:39:30|13105.6|13085.6|13118|13058|13125.6|13085.6|13105.6|13056.1|0
1614263980000|2021-02-25 14:39:40|13119.3|13059.3|13123.6|13063.6|13130.5|13110.5|13119.3|13059.3|1
1614264050000|2021-02-25 14:40:50|13125.5|13065.5|13125.5|13065.5|13125.5|13065.5|13125.5|13065.5|0
1614264060000|2021-02-25 14:41:00|13126.1|13066.1|13126.1|13066.1|13126.1|13066.1|13126.1|13066.1|0
1614264070000|2021-02-25 14:41:10|13129.9|13069.9|13131.1|13071.1|13131.1|13071.1|13129.9|13069.9|1
1614264110000|2021-02-25 14:41:50|13135.5|13075.5|13135.5|13095.5|13143|13095.5|13133.6|13075.5|0
1614264140000|2021-02-25 14:42:20|13143|13123|13133.7|13113.7|13143|13123|13133.7|13113.7|3
1614264160000|2021-02-25 14:42:40|13150.5|13110.5|13150.5|13110.5|13150.5|13110.5|13150.5|13110.5|0
1614264190000|2021-02-25 14:43:10|13145.5|13085.5|13145.5|13085.5|13145.5|13085.5|13145.5|13085.5|2
1614264210000|2021-02-25 14:43:30|13139.2|13079.2|13118.7|13058.7|13139.2|13079.2|13118.7|13058.7|0
1614264240000|2021-02-25 14:44:00|13120.5|13060.5|13120.5|13060.5|13120.5|13060.5|13120.5|13060.5|0
1614264270000|2021-02-25 14:44:30|13121.2|13061.2|13121.2|13061.2|13125.5|13065.5|13120.5|13060.5|0
1614264290000|2021-02-25 14:44:50|13116.8|13056.8|13116.8|13056.8|13116.8|13056.8|13116.8|13056.8|0
1614264520000|2021-02-25 14:48:40|13118.7|13058.7|13118.7|13058.7|13118.7|13058.7|13118.7|13058.7|0
1614265560000|2021-02-25 15:06:00|13118.1|13058.1|13116.2|13056.2|13118.1|13058.1|13116.2|13056.2|0
1614265590000|2021-02-25 15:06:30|13115.6|13055.6|13116.2|13056.2|13116.2|13056.2|13113.7|13053.7|0
1614265600000|2021-02-25 15:06:40|13113.7|13053.7|13113.7|13053.7|13113.7|13053.7|13113.7|13053.7|0
1614265750000|2021-02-25 15:09:10|13113.8|13053.8|13113.8|13053.8|13113.8|13053.8|13113.8|13053.8|0
1614265820000|2021-02-25 15:10:20|13118.1|13058.1|13118.1|13058.1|13118.1|13058.1|13118.1|13058.1|1
1614265840000|2021-02-25 15:10:40|13123.1|13063.1|13123.1|13063.1|13123.1|13063.1|13123.1|13063.1|1
1614265960000|2021-02-25 15:12:40|13128.1|13068.1|13128.1|13068.1|13128.1|13068.1|13128.1|13068.1|0
1614265970000|2021-02-25 15:12:50|13126.9|13066.9|13121.3|13061.3|13126.9|13066.9|13121.3|13061.3|0
1614266250000|2021-02-25 15:17:30|||||||||10
1614266260000|2021-02-25 15:17:40|13119.4|13059.4|13119.4|13059.4|13119.4|13059.4|13119.4|13059.4|0
1614266450000|2021-02-25 15:20:50|13114.4|13054.4|13114.4|13054.4|13114.4|13054.4|13114.4|13054.4|0
1614266560000|2021-02-25 15:22:40|13120|13060|13121.9|13061.9|13121.9|13061.9|13120|13060|1
1614266570000|2021-02-25 15:22:50|13124.4|13064.4|13121.9|13061.9|13126.9|13066.9|13121.9|13061.9|0
1614266580000|2021-02-25 15:23:00|13122.6|13062.6|13122.6|13062.6|13122.6|13062.6|13122.6|13062.6|0
1614267110000|2021-02-25 15:31:50|13126.4|13066.4|13126.4|13066.4|13126.4|13066.4|13126.4|13066.4|0
1614267120000|2021-02-25 15:32:00|13139.5|13079.5|13122.6|13062.6|13139.5|13079.5|13122.6|13062.6|0
1614267150000|2021-02-25 15:32:30|13126.4|13066.4|13126.4|13066.4|13126.4|13066.4|13126.4|13066.4|0
1614267160000|2021-02-25 15:32:40|13142|13082|13145.1|13105.1|13145.1|13105.1|13142|13082|0
1614267170000|2021-02-25 15:32:50|13144.5|13104.5|13144.5|13104.5|13144.5|13104.5|13144.5|13104.5|0
1614267180000|2021-02-25 15:33:00|13145.1|13105.1|13150.1|13090.1|13150.1|13105.1|13145.1|13090.1|0
1614267190000|2021-02-25 15:33:10|13142.6|13082.6|13142.6|13082.6|13142.6|13082.6|13142.6|13082.6|0
1614267200000|2021-02-25 15:33:20|13135.7|13075.7|13122.6|13062.6|13135.7|13075.7|13122.6|13062.6|0
1614267220000|2021-02-25 15:33:40|13124.5|13064.5|13124.5|13064.5|13124.5|13064.5|13124.5|13064.5|0
1614267230000|2021-02-25 15:33:50|13129.5|13069.5|13130.1|13070.1|13130.1|13070.1|13129.5|13069.5|0
1614267240000|2021-02-25 15:34:00|13132|13072|13135.1|13075.1|13135.1|13075.1|13132|13072|0
1614267290000|2021-02-25 15:34:50|13134.5|13074.5|13119.5|13059.5|13134.5|13074.5|13119.5|13059.5|1
1614267300000|2021-02-25 15:35:00|13122|13062|13122|13062|13122.6|13062.6|13122|13062|2
1614267310000|2021-02-25 15:35:10|13121.3|13061.3|13119.5|13059.5|13121.3|13061.3|13119.5|13059.5|0
1614267360000|2021-02-25 15:36:00|13113.2|13053.2|13113.2|13053.2|13113.2|13053.2|13113.2|13053.2|0
1614267430000|2021-02-25 15:37:10|13112.6|13052.6|13112.6|13052.6|13112.6|13052.6|13112.6|13052.6|0
1614267800000|2021-02-25 15:43:20|13112|13052|13112|13052|13112|13052|13112|13052|0
1614267810000|2021-02-25 15:43:30|13111.4|13051.4|13112|13052|13112|13052|13109.5|13049.5|0
1614267820000|2021-02-25 15:43:40|13109.5|13049.5|13109.5|13049.5|13109.5|13049.5|13109.5|13049.5|0
1614267850000|2021-02-25 15:44:10|13108.9|13048.9|13107|13047|13108.9|13048.9|13107|13047|0
1614267890000|2021-02-25 15:44:50|13104.5|13044.5|13104.5|13044.5|13104.5|13044.5|13104.5|13044.5|0
1614267900000|2021-02-25 15:45:00|13105.1|13045.1|13105.1|13045.1|13105.1|13045.1|13105.1|13045.1|0
1614267910000|2021-02-25 15:45:10|13103.9|13043.9|13095.8|13035.8|13103.9|13043.9|13095.8|13035.8|0
1614267940000|2021-02-25 15:45:40|13095.1|13035.1|13095.1|13035.1|13095.1|13035.1|13095.1|13035.1|0
1614268010000|2021-02-25 15:46:50|13094.5|13034.5|13094.5|13034.5|13094.5|13034.5|13094.5|13034.5|0
1614268290000|2021-02-25 15:51:30|13093.3|13033.3|13089.5|13029.5|13093.3|13033.3|13089.5|13029.5|0
1614268330000|2021-02-25 15:52:10|13063.3|13023.3|13063.3|13023.3|13063.3|13023.3|13063.3|13023.3|0
1614268360000|2021-02-25 15:52:40|13063.9|13023.9|13065.8|13025.8|13065.8|13025.8|13063.9|13023.9|0
1614268470000|2021-02-25 15:54:30|13090.8|13030.8|13090.2|13030.2|13090.8|13030.8|13090.2|13030.2|0
1614268500000|2021-02-25 15:55:00|13089.5|13029.5|13089.5|13029.5|13089.5|13029.5|13089.5|13029.5|0
1614268530000|2021-02-25 15:55:30|13088.9|13028.9|13088.9|13028.9|13088.9|13028.9|13088.9|13028.9|0
1614268540000|2021-02-25 15:55:40|13085.2|13025.2|13085.2|13025.2|13085.2|13025.2|13085.2|13025.2|0
1614268690000|2021-02-25 15:58:10|13084.6|13024.6|13080.8|13020.8|13084.6|13024.6|13080.8|13020.8|0
1614268700000|2021-02-25 15:58:20|13080.2|13020.2|13080.2|13020.2|13080.2|13020.2|13080.2|13020.2|0
1614268740000|2021-02-25 15:59:00|13060.8|13020.8|13060.8|13020.8|13060.8|13020.8|13060.8|13020.8|0
1614268810000|2021-02-25 16:00:10|13060.2|13020.2|13045.8|13025.8|13060.2|13027.7|13045.8|13018.3|0
1614269240000|2021-02-25 16:07:20|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|0
1614269930000|2021-02-25 16:18:50|13062.1|13002.1|13062.1|13002.1|13062.1|13002.1|13062.1|13002.1|0
1614269940000|2021-02-25 16:19:00|13049|12989|13049|12989|13049|12989|13049|12989|0
1614270010000|2021-02-25 16:20:10|13002.1|12982.1|13002.1|12982.1|13002.1|12982.1|13002.1|12982.1|4
1614270020000|2021-02-25 16:20:20|13000.3|12980.3|13000.3|12980.3|13000.3|12980.3|13000.3|12980.3|1
1614270050000|2021-02-25 16:20:50|13002.1|12982.1|13002.1|12982.1|13002.1|12982.1|13002.1|12982.1|0
1614270070000|2021-02-25 16:21:10|||||||||2
1614270080000|2021-02-25 16:21:20|||||||||7
1614270090000|2021-02-25 16:21:30|||||||||1
1614270100000|2021-02-25 16:21:40|13062.8|13002.8|13062.8|13002.8|13062.8|13002.8|13062.8|13002.8|1
1614270110000|2021-02-25 16:21:50|13062.1|13002.1|13060.3|13000.3|13062.1|13002.1|13060.3|13000.3|0
1614270230000|2021-02-25 16:23:50|13060.9|13000.9|13060.9|13000.9|13060.9|13000.9|13060.9|13000.9|0
1614270240000|2021-02-25 16:24:00|13060.3|13000.3|13060.3|13000.3|13060.3|13000.3|13060.3|13000.3|0
1614270300000|2021-02-25 16:25:00|13053.4|12993.4|13053.4|12993.4|13053.4|12993.4|13053.4|12993.4|0
1614270310000|2021-02-25 16:25:10|13050.9|12990.9|13045.9|12985.9|13050.9|12990.9|13045.9|12985.9|0
1614270320000|2021-02-25 16:25:20|13035.3|12995.3|13032.8|12992.8|13035.3|12995.3|13032.8|12992.8|0
1614270740000|2021-02-25 16:32:20|13053.4|12993.4|13053.4|12993.4|13053.4|12993.4|13053.4|12993.4|1
1614270750000|2021-02-25 16:32:30|13046|13006|13055.9|13015.9|13055.9|13015.9|13046|13006|0
1614270760000|2021-02-25 16:32:40|13067.8|13007.8|13065.9|13025.9|13073.4|13025.9|13064.7|13007.8|0
1614270820000|2021-02-25 16:33:40|13067.8|13027.8|13068.4|13028.4|13068.4|13028.4|13067.8|13027.8|0
1614270860000|2021-02-25 16:34:20|||||||||95
1614270890000|2021-02-25 16:34:50|13069.1|13029.1|13069.1|13029.1|13069.1|13029.1|13069.1|13029.1|0
1614270900000|2021-02-25 16:35:00|||||||||12
1614271060000|2021-02-25 16:37:40|13067.2|13027.2|13064.7|13024.7|13067.2|13027.2|13064.7|13024.7|1
1614271120000|2021-02-25 16:38:40|13065.3|13025.3|13067.2|13027.2|13067.2|13027.2|13065.3|13025.3|0
1614271260000|2021-02-25 16:41:00|13066.6|13026.6|13068.5|13028.5|13068.5|13028.5|13066.6|13026.6|0
1614271330000|2021-02-25 16:42:10|13066|13026|13048.5|13028.5|13066|13028.5|13048.5|13026|0
1614271340000|2021-02-25 16:42:20|13067.2|13027.2|13067.2|13027.2|13067.2|13027.2|13067.2|13027.2|1
1614271420000|2021-02-25 16:43:40|13071|13031|13071|13031|13071|13031|13071|13031|0
1614271460000|2021-02-25 16:44:20|13072.2|13032.2|13076|13036|13076|13036|13072.2|13032.2|5
1614271470000|2021-02-25 16:44:30|13076.6|13036.6|13078.5|13038.5|13078.5|13038.5|13076.6|13036.6|0
1614271750000|2021-02-25 16:49:10|13079.1|13039.1|13079.1|13039.1|13079.1|13039.1|13079.1|13039.1|0
1614271830000|2021-02-25 16:50:30|13078.5|13038.5|13078.5|13038.5|13078.5|13038.5|13078.5|13038.5|0
1614271850000|2021-02-25 16:50:50|13076.6|13036.6|13076.6|13036.6|13076.6|13036.6|13076.6|13036.6|1
1614271860000|2021-02-25 16:51:00|13074.8|13034.8|13074.8|13034.8|13074.8|13034.8|13074.8|13034.8|0
1614271870000|2021-02-25 16:51:10|13074.1|13034.1|13074.1|13034.1|13074.1|13034.1|13074.1|13034.1|0
1614271890000|2021-02-25 16:51:30|13070.4|13030.4|13049.1|13029.1|13070.4|13030.4|13049.1|13029.1|2
1614271900000|2021-02-25 16:51:40|13049.8|13029.8|13049.1|13029.1|13049.8|13029.8|13049.1|13029.1|0
1614271960000|2021-02-25 16:52:40|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|10
1614272010000|2021-02-25 16:53:30|13051.7|13031.7|13049.1|13029.1|13051.7|13031.7|13049.1|13029.1|0
1614272040000|2021-02-25 16:54:00|||||||||2
1614272130000|2021-02-25 16:55:30|13049.2|13029.2|13049.2|13029.2|13049.2|13029.2|13049.2|13029.2|0
1614272340000|2021-02-25 16:59:00|13048.5|13028.5|13048.5|13028.5|13048.5|13028.5|13048.5|13028.5|2
1614272400000|2021-02-25 17:00:00|||||||||1
1614272410000|2021-02-25 17:00:10|||||||||1
1614272460000|2021-02-25 17:01:00|||||||||1
1614272530000|2021-02-25 17:02:10|13047.9|13027.9|13047.9|13027.9|13047.9|13027.9|13047.9|13027.9|0
1614272570000|2021-02-25 17:02:50|||||||||2
1614272600000|2021-02-25 17:03:20|13048.6|13028.6|13047.9|13027.9|13048.6|13028.6|13047.9|13027.9|0
1614272640000|2021-02-25 17:04:00|||||||||1
1614272660000|2021-02-25 17:04:20|||||||||3
1614272670000|2021-02-25 17:04:30|13048.6|13028.6|13048.6|13028.6|13048.6|13028.6|13047.9|13027.9|1
1614272680000|2021-02-25 17:04:40|13047.9|13027.9|13047.9|13027.9|13047.9|13027.9|13047.9|13027.9|0
1614272690000|2021-02-25 17:04:50|13048.6|13028.6|13049.2|13029.2|13049.2|13029.2|13048.6|13028.6|0
1614272800000|2021-02-25 17:06:40|13056.7|13036.7|13056.7|13036.7|13056.7|13036.7|13056.7|13036.7|4
1614272840000|2021-02-25 17:07:20|13056.1|13036.1|13054.2|13034.2|13056.1|13036.1|13054.2|13034.2|0
1614272880000|2021-02-25 17:08:00|13053.6|13033.6|13051.7|13031.7|13053.6|13033.6|13051.7|13031.7|0
1614273020000|2021-02-25 17:10:20|13053.6|13033.6|13054.2|13034.2|13054.2|13034.2|13053.6|13033.6|0
1614273190000|2021-02-25 17:13:10|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|0
1614273440000|2021-02-25 17:17:20|||||||||1
1614274150000|2021-02-25 17:29:10|13053|13033|13053|13033|13053.6|13033.6|13053|13033|3
1614274160000|2021-02-25 17:29:20|13052.4|13032.4|13053|13013|13053|13032.4|13050.5|13013|7
1614274170000|2021-02-25 17:29:30|13051.1|13011.1|13050.5|13010.5|13051.1|13011.1|13048|13008|0
1614274200000|2021-02-25 17:30:00|13052.4|13012.4|13052.4|13012.4|13052.4|13012.4|13052.4|13012.4|0
1614274230000|2021-02-25 17:30:30|||||||||1
1614274260000|2021-02-25 17:31:00|13040.5|13020.5|13040.5|13020.5|13040.5|13020.5|13040.5|13020.5|0
1614274270000|2021-02-25 17:31:10|13039.9|13019.9|13039.9|13019.9|13039.9|13019.9|13039.9|13019.9|0
1614275020000|2021-02-25 17:43:40|||||||||1
1614275100000|2021-02-25 17:45:00|13040|13020|13040|13020|13040|13020|13040|13020|0
1614275130000|2021-02-25 17:45:30|||||||||1
1614275280000|2021-02-25 17:48:00|13039.3|13019.3|13037.5|13017.5|13039.3|13019.3|13037.5|13017.5|4
1614275330000|2021-02-25 17:48:50|13043.1|13023.1|13037.5|13017.5|13045|13025|13037.5|13017.5|2
1614275810000|2021-02-25 17:56:50|||||||||1
1614275960000|2021-02-25 17:59:20|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|0
1614276030000|2021-02-25 18:00:30|13035|13015|13035|13015|13035|13015|13035|13015|0
1614276050000|2021-02-25 18:00:50|13040.6|13020.6|13040|13020|13040.6|13020.6|13040|13020|5
1614276390000|2021-02-25 18:06:30|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|0
1614276510000|2021-02-25 18:08:30|13036.3|13016.3|13035.7|13015.7|13036.3|13016.3|13035.7|13015.7|0
1614276540000|2021-02-25 18:09:00|13039.4|13019.4|13056.3|13036.3|13056.3|13036.3|13039.4|13019.4|11
1614276550000|2021-02-25 18:09:10|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|0
1614276570000|2021-02-25 18:09:30|13054.4|13034.4|13046.9|13026.9|13054.4|13034.4|13046.9|13026.9|0
1614276600000|2021-02-25 18:10:00|13048.2|13028.2|13048.2|13028.2|13048.2|13028.2|13048.2|13028.2|1
1614276720000|2021-02-25 18:12:00|||||||||2
1614276780000|2021-02-25 18:13:00|||||||||2
1614276820000|2021-02-25 18:13:40|13040.7|13020.7|13040.1|13020.1|13040.7|13020.7|13040.1|13020.1|1
1614276830000|2021-02-25 18:13:50|13039.4|13019.4|13039.4|13019.4|13039.4|13019.4|13039.4|13019.4|0
1614276920000|2021-02-25 18:15:20|13038.8|13018.8|13038.8|13018.8|13038.8|13018.8|13038.8|13018.8|0
1614277200000|2021-02-25 18:20:00|13038.2|13018.2|13036.3|13016.3|13038.2|13018.2|13036.3|13016.3|0
1614277280000|2021-02-25 18:21:20|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|0
1614277330000|2021-02-25 18:22:10|13036.3|13016.3|13036.3|13016.3|13036.3|13016.3|13036.3|13016.3|0
1614277400000|2021-02-25 18:23:20|||||||||1
1614277580000|2021-02-25 18:26:20|13035.7|13015.7|13032|13012|13035.7|13015.7|13032|13012|0
1614277620000|2021-02-25 18:27:00|13031.4|13011.4|13031.4|13011.4|13031.4|13011.4|13031.4|13011.4|0
1614277650000|2021-02-25 18:27:30|13032|13012|13030.7|13010.7|13032|13012|13030.1|13010.1|2
1614277790000|2021-02-25 18:29:50|13032.6|13012.6|13033.2|13013.2|13033.2|13013.2|13032.6|13012.6|1
1614277860000|2021-02-25 18:31:00|13032|13012|13032|13012|13032|13012|13032|13012|2
1614277870000|2021-02-25 18:31:10|13033.2|13013.2|13032|13012|13033.2|13013.2|13032|13012|1
1614278190000|2021-02-25 18:36:30|||||||||1
1614278320000|2021-02-25 18:38:40|13030.8|13010.8|13028.9|13008.9|13030.8|13010.8|13028.9|13008.9|0
1614278910000|2021-02-25 18:48:30|||||||||3
1614278980000|2021-02-25 18:49:40|||||||||1
1614278990000|2021-02-25 18:49:50|||||||||1
1614279090000|2021-02-25 18:51:30|13030.8|13010.8|13032.1|13012.1|13032.1|13012.1|13030.8|13010.8|0
1614279160000|2021-02-25 18:52:40|13030.8|13010.8|13030.8|13010.8|13030.8|13010.8|13030.8|13010.8|7
1614279170000|2021-02-25 18:52:50|13031.4|13011.4|13031.4|13011.4|13031.4|13011.4|13031.4|13011.4|0
1614279270000|2021-02-25 18:54:30|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|0
1614279390000|2021-02-25 18:56:30|13030.8|13010.8|13030.8|13010.8|13030.8|13010.8|13030.8|13010.8|0
1614279600000|2021-02-25 19:00:00|||||||||1
1614279640000|2021-02-25 19:00:40|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|0
1614279780000|2021-02-25 19:03:00|||||||||1
1614279880000|2021-02-25 19:04:40|||||||||2
1614280200000|2021-02-25 19:10:00|||||||||3
1614280230000|2021-02-25 19:10:30|13032.8|13012.8|13030.9|13010.9|13032.8|13012.8|13030.9|13010.9|6
1614280250000|2021-02-25 19:10:50|13050.3|13010.3|13052.8|13012.8|13053.4|13013.4|13050.3|13010.3|2
1614280260000|2021-02-25 19:11:00|13050.3|13010.3|13030.9|13010.9|13050.3|13010.9|13030.9|13010.3|0
1614280290000|2021-02-25 19:11:30|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|1
1614280300000|2021-02-25 19:11:40|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|0
1614280430000|2021-02-25 19:13:50|13030.3|13010.3|13030.3|13010.3|13030.3|13010.3|13030.3|13010.3|0
1614280440000|2021-02-25 19:14:00|||||||||7
1614280450000|2021-02-25 19:14:10|13030.9|13010.9|13040.9|13020.9|13040.9|13020.9|13030.9|13010.9|4
1614280460000|2021-02-25 19:14:20|||||||||2
1614280470000|2021-02-25 19:14:30|||||||||3
1614280480000|2021-02-25 19:14:40|||||||||2
1614280490000|2021-02-25 19:14:50|||||||||3
1614280510000|2021-02-25 19:15:10|13040.3|13020.3|13038.4|13018.4|13040.3|13020.3|13038.4|13018.4|0
1614280520000|2021-02-25 19:15:20|||||||||1
1614280540000|2021-02-25 19:15:40|13040.9|13020.9|13052.8|13032.8|13052.8|13032.8|13040.9|13020.9|2
1614280550000|2021-02-25 19:15:50|||||||||4
1614280650000|2021-02-25 19:17:30|||||||||4
1614280660000|2021-02-25 19:17:40|||||||||3
1614280670000|2021-02-25 19:17:50|||||||||3
1614280690000|2021-02-25 19:18:10|13053.4|13033.4|13053.4|13033.4|13053.4|13033.4|13053.4|13033.4|0
1614280700000|2021-02-25 19:18:20|13054|13034|13071.5|13031.5|13071.5|13034|13054|13031.5|1
1614280760000|2021-02-25 19:19:20|13072.2|13032.2|13072.2|13032.2|13072.2|13032.2|13072.2|13032.2|0
1614280790000|2021-02-25 19:19:50|||||||||1
1614301210000|2021-02-26 01:00:10|13093.9|13033.9|13091.5|13031.5|13093.9|13051.5|13083.9|13031.5|0
1614301270000|2021-02-26 01:01:10|13092.1|13032.1|13092.1|13032.1|13092.1|13032.1|13092.1|13032.1|0
1614301300000|2021-02-26 01:01:40|13094|13034|13094|13034|13094|13034|13094|13034|0
1614301740000|2021-02-26 01:09:00|13074||13074||13074||13074||0
1614302250000|2021-02-26 01:17:30|13074.1|13034.1|13074.1|13034.1|13074.1|13034.1|13074.1|13034.1|0
1614303190000|2021-02-26 01:33:10|13072.9|13032.9|13072.9|13032.9|13072.9|13032.9|13072.9|13032.9|0
1614303200000|2021-02-26 01:33:20|13074.1|13034.1|13074.1|13034.1|13074.1|13034.1|13074.1|13034.1|19
1614303260000|2021-02-26 01:34:20|13083.5|13023.5|13083.5|13023.5|13083.5|13023.5|13083.5|13023.5|0
1614304120000|2021-02-26 01:48:40|13083.6|13023.6|13083.6|13023.6|13083.6|13023.6|13083.6|13023.6|0
1614305800000|2021-02-26 02:16:40|13083.7|13023.7|13083.7|13023.7|13083.7|13023.7|13083.7|13023.7|0
1614307500000|2021-02-26 02:45:00|13083.8|13023.8|13083.8|13023.8|13083.8|13023.8|13083.8|13023.8|0
1614349800000|2021-02-26 14:30:00|13036.3|12976.3|13046.3|12986.3|13046.3|12986.3|13033.8|12973.8|3
1614349810000|2021-02-26 14:30:10|13046.9|12986.9|13046.9|12986.9|13046.9|12986.9|13046.9|12986.9|0
1614349830000|2021-02-26 14:30:30|13036.3|12996.3|13036.3|12996.3|13036.3|12996.3|13036.3|12996.3|0
1614349880000|2021-02-26 14:31:20|13036.9|12996.9|13036.9|12996.9|13036.9|12996.9|13036.9|12996.9|0
1614349900000|2021-02-26 14:31:40|13038.8|12998.8|13038.8|12998.8|13038.8|12998.8|13038.8|12998.8|0
1614349940000|2021-02-26 14:32:20|13039.4|12999.4|13041.3|13001.3|13041.3|13001.3|13039.4|12999.4|0
1614349980000|2021-02-26 14:33:00|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|0
1614349990000|2021-02-26 14:33:10|13042.4|13002.4|13042.4|13002.4|13042.4|13002.4|13042.4|13002.4|0
1614350010000|2021-02-26 14:33:30|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1614350060000|2021-02-26 14:34:20|13044.4|13004.4|13044.4|13004.4|13044.4|13004.4|13044.4|13004.4|0
1614350070000|2021-02-26 14:34:30|13045|13005|13046.9|13006.9|13046.9|13006.9|13045|13005|0
1614350090000|2021-02-26 14:34:50|13037.5|13017.5|13074.4|13034.4|13074.4|13034.4|13037.5|13015|5
1614350480000|2021-02-26 14:41:20|13073.2|13033.2|13073.2|13033.2|13073.2|13033.2|13073.2|13033.2|0
1614350490000|2021-02-26 14:41:30|13069.4|13029.4|13069.4|13029.4|13069.4|13029.4|13069.4|13029.4|0
1614350540000|2021-02-26 14:42:20|13066.9|13046.9|13066.9|13046.9|13066.9|13046.9|13066.9|13046.9|0
1614350570000|2021-02-26 14:42:50|13067.5|13047.5|13069.4|13049.4|13069.4|13049.4|13067.5|13047.5|0
1614350580000|2021-02-26 14:43:00|13066.9|13026.9|13066.9|13026.9|13066.9|13026.9|13066.9|13026.9|0
1614350930000|2021-02-26 14:48:50|13054|13034|13066.9|13026.9|13066.9|13034|13054|13024|0
1614351070000|2021-02-26 14:51:10|13055.2|13035.2|13049.4|13029.4|13056.9|13036.9|13049.4|13029.4|0
1614351110000|2021-02-26 14:51:50|13048.8|12989.4|13046.9|12986.9|13048.8|12989.4|13046.9|12986.9|0
1614351130000|2021-02-26 14:52:10|13044.4|12984.4|13044.4|12984.4|13044.4|12984.4|13044.4|12984.4|0
1614351200000|2021-02-26 14:53:20|13031.9|12991.9|13031.9|12991.9|13031.9|12991.9|13031.9|12991.9|0
1614351290000|2021-02-26 14:54:50|13029.4|12989.4|13029.4|12989.4|13029.4|12989.4|13029.4|12989.4|0
1614351490000|2021-02-26 14:58:10|13029.5|12989.5|13029.5|12989.5|13029.5|12989.5|13029.5|12989.5|0
1614351540000|2021-02-26 14:59:00|13027|12987|13027|12987|13027|12987|13027|12987|0
1614351600000|2021-02-26 15:00:00|13015.2|12995.2|13002|12982|13015.2|12995.2|13002|12982|0
1614351630000|2021-02-26 15:00:30|13007|12967|12989.5|12929.5|13007|12967|12987|12927|0
1614351640000|2021-02-26 15:00:40|12990|12930|12997|12937|12997|12937|12990|12930|0
1614351650000|2021-02-26 15:00:50|12994.5|12934.5|12992|12932|12994.5|12934.5|12992|12932|0
1614351660000|2021-02-26 15:01:00|12989.5|12929.5|12990.6|12930.6|12990.6|12930.6|12989.5|12929.5|0
1614351670000|2021-02-26 15:01:10|12992|12932|12999.5|12939.5|12999.5|12939.5|12992|12932|0
1614351680000|2021-02-26 15:01:20|13000|12940|13004.5|12944.5|13004.5|12944.5|13000|12940|0
1614351690000|2021-02-26 15:01:30|13007|12947|13007|12947|13007|12947|13007|12947|0
1614351720000|2021-02-26 15:02:00|13009.5|12949.5|13009.5|12949.5|13009.5|12949.5|13009.5|12949.5|0
1614351730000|2021-02-26 15:02:10|13010.6|12950.6|13014.5|12954.5|13014.5|12954.5|13010.6|12950.6|0
1614351840000|2021-02-26 15:04:00|13012|12952|13012|12952|13012|12952|13012|12952|0
1614351900000|2021-02-26 15:05:00|13009.5|12949.5|13009.5|12949.5|13009.5|12949.5|13009.5|12949.5|0
1614351910000|2021-02-26 15:05:10|13007|12947|13007|12947|13007|12947|13007|12947|0
1614351950000|2021-02-26 15:05:50|13004.5|12944.5|13004.5|12944.5|13004.5|12944.5|13004.5|12944.5|0
1614352000000|2021-02-26 15:06:40|13003.9|12943.9|13002|12942|13003.9|12943.9|13002|12942|0
1614352230000|2021-02-26 15:10:30|12998.5|12938.5|12987|12927|12998.5|12938.5|12987|12927|0
1614352240000|2021-02-26 15:10:40|12986.4|12926.4|12984.5|12924.5|12986.4|12926.4|12984.5|12924.5|0
1614352250000|2021-02-26 15:10:50|12982|12922|12982|12922|12982|12922|12982|12922|0
1614352260000|2021-02-26 15:11:00|12980.8|12920.8|12980.8|12920.8|12980.8|12920.8|12980.8|12920.8|0
1614352270000|2021-02-26 15:11:10|12977|12917|12977|12917|12977|12917|12977|12917|0
1614352710000|2021-02-26 15:18:30|12974.5|12914.5|12974.5|12914.5|12974.5|12914.5|12974.5|12914.5|0
1614352810000|2021-02-26 15:20:10|12977|12917|12977|12917|12977|12917|12977|12917|0
1614352820000|2021-02-26 15:20:20|12979.5|12919.5|12979.5|12919.5|12979.5|12919.5|12979.5|12919.5|0
1614353180000|2021-02-26 15:26:20|12982.1|12922.1|12982.1|12922.1|12982.1|12922.1|12982.1|12922.1|0
1614353190000|2021-02-26 15:26:30|12974.6|12934.6|12974.6|12934.6|12974.6|12934.6|12974.6|12934.6|0
1614353200000|2021-02-26 15:26:40|12974|12934|12974|12934|12974|12934|12974|12934|0
1614353220000|2021-02-26 15:27:00|12974.6|12934.6|12974.6|12934.6|12974.6|12934.6|12974.6|12934.6|1
1614353330000|2021-02-26 15:28:50|12975.1|12935.1|12975.1|12935.1|12975.1|12935.1|12975.1|12935.1|0
1614353340000|2021-02-26 15:29:00|12977.1|12937.1|12977.1|12937.1|12977.1|12937.1|12977.1|12937.1|0
1614353530000|2021-02-26 15:32:10|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|0
1614353540000|2021-02-26 15:32:20|12979.6|12959.6|12979.6|12959.6|12979.6|12959.6|12979.6|12959.6|0
1614353580000|2021-02-26 15:33:00|12977.1|12937.1|12975.2|12915.2|12977.1|12937.1|12974.6|12914.6|0
1614353770000|2021-02-26 15:36:10|12973.3|12913.3|12956.5|12896.5|12973.3|12913.3|12956.5|12896.5|1
1614353780000|2021-02-26 15:36:20|12952.1|12892.1|12929.6|12889.6|12952.1|12892.1|12929.6|12882.1|0
1614353820000|2021-02-26 15:37:00|12909.6||12909.6||12909.6||12909.6||0
1614353840000|2021-02-26 15:37:20|12929.6||12929.6||12929.6||12929.6||0
1614353850000|2021-02-26 15:37:30|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|0
1614353860000|2021-02-26 15:37:40|12909.6|12889.6|12909.6|12889.6|12909.6|12889.6|12909.6|12889.6|0
1614354010000|2021-02-26 15:40:10|12962.1|12902.1|12947.1|12887.1|12962.1|12902.1|12947.1|12887.1|0
1614354040000|2021-02-26 15:40:40|12946.5|12886.5|12944|12884|12946.5|12886.5|12944|12884|0
1614354050000|2021-02-26 15:40:50|12942.1|12882.1|12942.1|12882.1|12942.1|12882.1|12942.1|12882.1|0
1614354060000|2021-02-26 15:41:00|12946.5|12886.5|12946.5|12886.5|12946.5|12886.5|12946.5|12886.5|0
1614354110000|2021-02-26 15:41:50|12944.6|12884.6|12944.6|12884.6|12944.6|12884.6|12944.6|12884.6|0
1614354120000|2021-02-26 15:42:00|12944|12884|12942.1|12882.1|12944|12884|12942.1|12882.1|0
1614354410000|2021-02-26 15:46:50|12934.6|12894.6|12934.6|12894.6|12934.6|12894.6|12934.6|12894.6|0
1614354440000|2021-02-26 15:47:20|12937.1|12897.1|12937.1|12897.1|12937.1|12897.1|12937.1|12897.1|0
1614354560000|2021-02-26 15:49:20|12937.7|12897.7|12939.6|12899.6|12939.6|12899.6|12937.7|12897.7|0
1614354580000|2021-02-26 15:49:40|12939|12899|12939.6|12899.6|12939.6|12899.6|12939|12899|0
1614354630000|2021-02-26 15:50:30|12930.2|12910.2|12932.1|12912.1|12932.1|12912.1|12929.6|12909.6|0
1614354640000|2021-02-26 15:50:40|12934.6|12914.6|12934.6|12914.6|12934.6|12914.6|12934.6|12914.6|0
1614354680000|2021-02-26 15:51:20|12934.1|12914.1|12932.1|12912.1|12934.1|12914.1|12932.1|12912.1|0
1614354880000|2021-02-26 15:54:40|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|0
1614355150000|2021-02-26 15:59:10|12931.6|12911.6|12931.6|12911.6|12931.6|12911.6|12931.6|12911.6|0
1614355380000|2021-02-26 16:03:00|12932.2|12912.2|12934.1|12914.1|12934.1|12914.1|12932.2|12912.2|0
1614355580000|2021-02-26 16:06:20|12943.5|12923.5|12943.5|12923.5|12943.5|12923.5|12943.5|12923.5|0
1614355590000|2021-02-26 16:06:30|12967.2|12927.2|12966.6|12926.6|12967.2|12927.2|12966.6|12926.6|1
1614355830000|2021-02-26 16:10:30|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|0
1614355870000|2021-02-26 16:11:10|||||||||1
1614355980000|2021-02-26 16:13:00|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|0
1614356190000|2021-02-26 16:16:30|12979.7|12959.7|12979.7|12959.7|12979.7|12959.7|12979.7|12959.7|1
1614356400000|2021-02-26 16:20:00|||||||||5
1614356590000|2021-02-26 16:23:10|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|0
1614356680000|2021-02-26 16:24:40|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|2
1614356690000|2021-02-26 16:24:50|12984.2|12924.2|12972.4|12932.4|12984.2|12932.4|12972.4|12924.2|0
1614356700000|2021-02-26 16:25:00|12966.7|12926.7|12966.7|12926.7|12966.7|12926.7|12966.7|12926.7|0
1614356710000|2021-02-26 16:25:10|12978.4|12918.4|12984.2|12924.2|12984.2|12924.2|12978.4|12918.4|0
1614356720000|2021-02-26 16:25:20|12967.7|12947.7|12984.2|12924.2|12984.2|12959.2|12967.7|12924.2|0
1614356770000|2021-02-26 16:26:10|12986.7|12926.7|12986.7|12926.7|12986.7|12926.7|12986.7|12926.7|0
1614356830000|2021-02-26 16:27:10|12984.2|12924.2|12984.2|12924.2|12984.2|12924.2|12984.2|12924.2|0
1614356890000|2021-02-26 16:28:10|12984.8|12924.8|12986.7|12926.7|12986.7|12926.7|12984.8|12924.8|0
1614357230000|2021-02-26 16:33:50|12986.1|12926.1|12984.2|12924.2|12986.1|12926.1|12984.2|12924.2|0
1614357670000|2021-02-26 16:41:10|12973.1|12933.1|12969.2|12929.2|12973.1|12933.1|12969.2|12929.2|0
1614357690000|2021-02-26 16:41:30|12981.7|12921.7|12981.7|12921.7|12981.7|12921.7|12981.7|12921.7|0
1614358000000|2021-02-26 16:46:40|12981.8|12921.8|12981.8|12921.8|12981.8|12921.8|12981.8|12921.8|0
1614358710000|2021-02-26 16:58:30|12974.1|12914.1|12971.8|12911.8|12974.1|12914.1|12971.8|12911.8|0
1614359130000|2021-02-26 17:05:30|12957.2|12917.2|12941.8|12901.8|12957.2|12917.2|12941.8|12901.8|0
1614359170000|2021-02-26 17:06:10|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|0
1614359250000|2021-02-26 17:07:30|12959|12899|12974.3|12914.3|12974.3|12914.3|12959|12899|0
1614359370000|2021-02-26 17:09:30|12973.7|12913.7|12971.8|12911.8|12973.7|12913.7|12971.8|12911.8|0
1614359590000|2021-02-26 17:13:10|12973.6|12913.6|12971.8|12931.8|12979.3|12931.8|12971.8|12913.6|0
1614359680000|2021-02-26 17:14:40|12971.9|12931.9|12971.9|12931.9|12971.9|12931.9|12971.9|12931.9|0
1614360110000|2021-02-26 17:21:50|12974.4|12934.4|12974.4|12934.4|12974.4|12934.4|12974.4|12934.4|0
1614360270000|2021-02-26 17:24:30|12976.9|12936.9|12976.9|12936.9|12976.9|12936.9|12976.9|12936.9|3
1614360300000|2021-02-26 17:25:00|12979.4|12939.4|12979.4|12939.4|12979.4|12939.4|12979.4|12939.4|0
1614360730000|2021-02-26 17:32:10|12971.7|12951.7|12979.4|12939.4|12979.4|12951.7|12971.7|12939.4|0
1614361170000|2021-02-26 17:39:30|12980|12940|12980|12940|12980|12940|12980|12940|0
1614361240000|2021-02-26 17:40:40|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1614361250000|2021-02-26 17:40:50|12980|12940|12980|12940|12980|12940|12980|12940|0
1614361280000|2021-02-26 17:41:20|12979.4|12939.4|12977.5|12937.5|12979.4|12939.4|12977.5|12937.5|0
1614361680000|2021-02-26 17:48:00|12977.6|12937.6|12977.6|12937.6|12977.6|12937.6|12977.6|12937.6|0
1614362500000|2021-02-26 18:01:40|12978.2|12938.2|12980.1|12940.1|12980.1|12940.1|12978.2|12938.2|0
1614363370000|2021-02-26 18:16:10|12980.2|12940.2|12980.2|12940.2|12980.2|12940.2|12980.2|12940.2|0
1614364000000|2021-02-26 18:26:40|12980.8|12940.8|12982.7|12942.7|12982.7|12942.7|12980.8|12940.8|0
1614364140000|2021-02-26 18:29:00|12985.2|12945.2|12985.2|12945.2|12985.2|12945.2|12985.2|12945.2|0
1614364190000|2021-02-26 18:29:50|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|0
1614364510000|2021-02-26 18:35:10|12977.1|12957.1|12977.1|12957.1|12977.1|12957.1|12977.1|12957.1|0
1614364740000|2021-02-26 18:39:00|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|0
1614365190000|2021-02-26 18:46:30|12977.8|12957.8|12984.7|12944.7|12984.7|12959.7|12977.8|12944.7|0
1614366030000|2021-02-26 19:00:30|12979.7|12959.7|12979.7|12959.7|12979.7|12959.7|12979.7|12959.7|0
1614366120000|2021-02-26 19:02:00|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|0
1614366420000|2021-02-26 19:07:00|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|0
1614366840000|2021-02-26 19:14:00|12980.4|12960.4|12979.8|12959.8|12980.4|12960.4|12979.8|12959.8|0
1614366850000|2021-02-26 19:14:10|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|0
1614366880000|2021-02-26 19:14:40|12984.8|12964.8|13012.3|12972.3|13017.3|12972.3|12984.8|12957.3|1
1614366890000|2021-02-26 19:14:50|13014.8|12974.8|13014.8|12974.8|13014.8|12974.8|13014.8|12974.8|0
1614366900000|2021-02-26 19:15:00|12987.3|12967.3|13016.7|12956.7|13017.3|12967.3|12987.3|12956.7|0
1614366930000|2021-02-26 19:15:30|13009.2|12969.2|13009.2|12969.2|13009.2|12969.2|13009.2|12969.2|0
1614366940000|2021-02-26 19:15:40|13007.3|12967.3|13007.3|12967.3|13007.3|12967.3|13007.3|12967.3|0
1614367090000|2021-02-26 19:18:10|13009.8|12969.8|13009.2|12969.2|13009.8|12969.8|13009.2|12969.2|0
1614367100000|2021-02-26 19:18:20|12993.1|12973.1|12993.1|12973.1|12993.1|12973.1|12993.1|12973.1|0
1614367130000|2021-02-26 19:18:50|12993.6|12973.6|12993.6|12973.6|12993.6|12973.6|12993.6|12973.6|0
1614367190000|2021-02-26 19:19:50|12995.6|12975.6|13007.3|12967.3|13007.3|12975.6|12995.6|12967.3|1
1614560400000|2021-03-01 01:00:00|12989.3|12929.3|12989.3|12929.3|12989.3|12929.3|12989.3|12929.3|0
1614560410000|2021-03-01 01:00:10|12989.7|12929.7|13014.3|12954.3|13014.3|12954.3|12989.7|12929.7|0
1614560440000|2021-03-01 01:00:40|13014.7|12954.7|13014.3|12954.3|13016.8|12956.8|13014.3|12954.3|0
1614560460000|2021-03-01 01:01:00|13016.8|12956.8|13016.8|12956.8|13016.8|12956.8|13016.8|12956.8|0
1614560510000|2021-03-01 01:01:50|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|0
1614560520000|2021-03-01 01:02:00|12896.8|12876.8|12981.8|12921.8|12987.2|12927.2|12896.8|12876.8|0
1614560540000|2021-03-01 01:02:20|12979.3|12919.3|12979.3|12919.3|12979.3|12919.3|12979.3|12919.3|0
1614560560000|2021-03-01 01:02:40|12979.7|12919.7|12981.3|12921.3|12981.8|12921.8|12979.7|12919.7|0
1614560580000|2021-03-01 01:03:00|12979.3|12919.3|12980.2|12920.2|12980.2|12920.2|12979.3|12919.3|0
1614560590000|2021-03-01 01:03:10|12984.3|12924.3|12981.8|12921.8|12984.3|12924.3|12981.8|12921.8|0
1614560600000|2021-03-01 01:03:20|12980.8|12920.8|12976.8|12916.8|12980.8|12920.8|12976.8|12916.8|0
1614560610000|2021-03-01 01:03:30|12976.3|12916.3|12974.3|12914.3|12976.3|12916.3|12974.3|12914.3|0
1614560620000|2021-03-01 01:03:40|12971.8|12911.8|12974.3|12914.3|12974.3|12914.3|12969.3|12909.3|0
1614560630000|2021-03-01 01:03:50|12972.8|12912.8|12969.3|12909.3|12972.8|12912.8|12966.8|12906.8|0
1614560640000|2021-03-01 01:04:00|12968.8|12908.8|12961.8|12901.8|12968.8|12908.8|12961.8|12901.8|0
1614560650000|2021-03-01 01:04:10|12961.3|12901.3|12956.8|12896.8|12961.3|12901.3|12956.8|12896.8|0
1614560660000|2021-03-01 01:04:20|12954.3|12894.3|12951.8|12891.8|12954.3|12894.3|12951.8|12891.8|0
1614560670000|2021-03-01 01:04:30|12949.3|12889.3|12949.3|12889.3|12949.3|12889.3|12949.3|12889.3|0
1614560690000|2021-03-01 01:04:50|12946.8|12886.8|12946.8|12886.8|12946.8|12886.8|12946.8|12886.8|0
1614560700000|2021-03-01 01:05:00|12944.3|12884.3|12941.8|12881.8|12944.3|12884.3|12941.8|12881.8|0
1614560710000|2021-03-01 01:05:10|12941.3|12881.3|12936.8|12876.8|12941.3|12881.3|12936.8|12876.8|0
1614560720000|2021-03-01 01:05:20|12936.3|12876.3|12919.3|12879.3|12936.3|12881.8|12919.3|12874.3|0
1614560730000|2021-03-01 01:05:30|12918.8|12878.8|12981.8|12921.8|12981.8|12921.8|12918.8|12878.8|0
1614560740000|2021-03-01 01:05:40|12981.3|12921.3|12979.3|12919.3|12981.3|12921.3|12979.3|12919.3|0
1614560780000|2021-03-01 01:06:20|12976.8|12916.8|12976.8|12916.8|12976.8|12916.8|12976.8|12916.8|0
1614560840000|2021-03-01 01:07:20|12975.8|12915.8|12971.8|12911.8|12975.8|12915.8|12971.8|12911.8|0
1614560860000|2021-03-01 01:07:40|12971.3|12911.3|12969.3|12909.3|12971.3|12911.3|12969.3|12909.3|0
1614560910000|2021-03-01 01:08:30|12968.3|12908.3|12964.3|12904.3|12968.3|12908.3|12964.3|12904.3|0
1614560960000|2021-03-01 01:09:20|12963.8|12903.8|12961.8|12901.8|12963.8|12903.8|12961.8|12901.8|0
1614561010000|2021-03-01 01:10:10|12956.8|12896.8|12956.8|12896.8|12956.8|12896.8|12956.8|12896.8|0
1614561020000|2021-03-01 01:10:20|12957.7|12897.7|12961.8|12901.8|12961.8|12901.8|12957.7|12897.7|0
1614561030000|2021-03-01 01:10:30|12960.8|12900.8|12956.8|12896.8|12960.8|12900.8|12956.8|12896.8|0
1614561100000|2021-03-01 01:11:40|12957.3|12897.3|12959.3|12899.3|12959.3|12899.3|12957.3|12897.3|0
1614561190000|2021-03-01 01:13:10|12959.8|12899.8|12961.8|12901.8|12961.8|12901.8|12959.8|12899.8|0
1614561330000|2021-03-01 01:15:30|12961.3|12901.3|12959.3|12899.3|12961.3|12901.3|12959.3|12899.3|0
1614561360000|2021-03-01 01:16:00|12961.8|12901.8|12961.8|12901.8|12961.8|12901.8|12961.8|12901.8|0
1614561650000|2021-03-01 01:20:50|12962.3|12902.3|12964.3|12904.3|12964.3|12904.3|12962.3|12902.3|0
1614561660000|2021-03-01 01:21:00|12961.8|12901.8|12961.8|12901.8|12961.8|12901.8|12961.8|12901.8|0
1614561690000|2021-03-01 01:21:30|12954.3|12894.3|12941.8|12881.8|12954.3|12894.3|12941.8|12881.8|0
1614561700000|2021-03-01 01:21:40|12926.8|12886.8|12931.8|12871.8|12934.3|12886.8|12926.8|12871.8|0
1614561710000|2021-03-01 01:21:50|12919.3|12879.3|12914.3|12874.3|12919.3|12879.3|12914.3|12874.3|0
1614561720000|2021-03-01 01:22:00|12913.8|12873.8|12913.8|12873.8|12913.8|12873.8|12913.8|12873.8|0
1614561730000|2021-03-01 01:22:10|12912.3|12872.3|12911.8|12871.8|12914.3|12874.3|12911.8|12871.8|0
1614561810000|2021-03-01 01:23:30|12912.3|12872.3|12914.3|12874.3|12914.3|12874.3|12912.3|12872.3|0
1614561820000|2021-03-01 01:23:40|12911.8|12871.8|12911.8|12871.8|12911.8|12871.8|12911.8|12871.8|0
1614561890000|2021-03-01 01:24:50|12912.3|12872.3|12912.3|12872.3|12912.3|12872.3|12912.3|12872.3|0
1614562190000|2021-03-01 01:29:50|12912.8|12872.8|12914.8|12874.8|12914.8|12874.8|12912.8|12872.8|0
1614562200000|2021-03-01 01:30:00|12915.3|12875.3|12917.3|12877.3|12917.3|12877.3|12915.3|12875.3|0
1614562210000|2021-03-01 01:30:10|12914.8|12874.8|12914.8|12874.8|12914.8|12874.8|12914.8|12874.8|0
1614562300000|2021-03-01 01:31:40|12912.3|12872.3|12912.3|12872.3|12912.3|12872.3|12912.3|12872.3|0
1614562310000|2021-03-01 01:31:50|12914.8|12874.8|12914.8|12874.8|12914.8|12874.8|12914.8|12874.8|0
1614562420000|2021-03-01 01:33:40|12914.9|12874.9|12914.9|12874.9|12914.9|12874.9|12914.9|12874.9|0
1614562450000|2021-03-01 01:34:10|12914.4|12874.4|12912.4|12872.4|12914.4|12874.4|12912.4|12872.4|0
1614562470000|2021-03-01 01:34:30|12909.9|12869.9|12909.9|12869.9|12909.9|12869.9|12909.9|12869.9|0
1614562500000|2021-03-01 01:35:00|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|0
1614562510000|2021-03-01 01:35:10|12896.9|12876.9|12906.3|12866.3|12906.3|12876.9|12894.9|12866.3|0
1614562530000|2021-03-01 01:35:30|12912.4|12872.4|12912.4|12872.4|12912.4|12872.4|12912.4|12872.4|0
1614562620000|2021-03-01 01:37:00|12910.3|12870.3|12910.3|12870.3|12910.3|12870.3|12910.3|12870.3|0
1614562630000|2021-03-01 01:37:10|12908.3|12868.3|12908.3|12868.3|12908.3|12868.3|12908.3|12868.3|0
1614562650000|2021-03-01 01:37:30|12912.4|12872.4|12912.4|12872.4|12912.4|12872.4|12912.4|12872.4|0
1614562710000|2021-03-01 01:38:30|12912.8|12872.8|12912.4|12872.4|12914.9|12874.9|12912.4|12872.4|0
1614563230000|2021-03-01 01:47:10|12912.9|12872.9|12912.4|12872.4|12912.9|12872.9|12912.4|12872.4|0
1614564130000|2021-03-01 02:02:10|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|0
1614564220000|2021-03-01 02:03:40|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|0
1614564240000|2021-03-01 02:04:00|12910|12890|12922.5|12882.5|12922.5|12890|12910|12882.5|0
1614564250000|2021-03-01 02:04:10|12915|12875|12915|12875|12915|12875|12915|12875|0
1614564300000|2021-03-01 02:05:00|12917.5|12877.5|12922.5|12882.5|12922.5|12882.5|12917.5|12877.5|0
1614564310000|2021-03-01 02:05:10|12915|12875|12915|12875|12915|12875|12915|12875|0
1614564360000|2021-03-01 02:06:00|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|0
1614564370000|2021-03-01 02:06:10|12915|12875|12917.5|12877.5|12917.5|12877.5|12915|12875|0
1614564440000|2021-03-01 02:07:20|12915|12875|12915|12875|12915|12875|12915|12875|0
1614565250000|2021-03-01 02:20:50|12915.5|12875.5|12915|12875|12920|12880|12915|12875|0
1614565840000|2021-03-01 02:30:40|12915.1|12875.1|12915.1|12875.1|12915.1|12875.1|12915.1|12875.1|0
1614566040000|2021-03-01 02:34:00|12917.6|12877.6|12915.1|12875.1|12917.6|12877.6|12915.1|12875.1|0
1614567430000|2021-03-01 02:57:10|12885.1|12865.1|12885.1|12865.1|12885.1|12865.1|12885.1|12865.1|0
1614567440000|2021-03-01 02:57:20|12877.6|12857.6|12877.6|12857.6|12877.6|12857.6|12877.6|12857.6|0
1614567450000|2021-03-01 02:57:30|12876.7|12856.7|12872.6|12852.6|12876.7|12856.7|12872.6|12852.6|0
1614567460000|2021-03-01 02:57:40|12871.7|12851.7|12867.6|12847.6|12871.7|12851.7|12867.6|12847.6|0
1614567470000|2021-03-01 02:57:50|12900|12840|12957.6|12897.6|12957.6|12897.6|12900|12840|0
1614567480000|2021-03-01 02:58:00|12956.7|12896.7|12956.7|12896.7|12956.7|12896.7|12956.7|12896.7|0
1614567490000|2021-03-01 02:58:10|12860.1|12840.1|12860.1|12840.1|12860.1|12840.1|12860.1|12840.1|0
1614567500000|2021-03-01 02:58:20|12947.6|12887.6|12937.6|12877.6|12947.6|12887.6|12937.6|12877.6|0
1614567550000|2021-03-01 02:59:10|12937.7|12877.7|12937.7|12877.7|12937.7|12877.7|12937.7|12877.7|0
1614609000000|2021-03-01 14:30:00|12957.6|12897.6|12952.6|12892.6|12957.6|12897.6|12952.6|12892.6|0
1614609010000|2021-03-01 14:30:10|12952.1|12892.1|12950.1|12890.1|12952.1|12892.1|12950.1|12890.1|0
1614609020000|2021-03-01 14:30:20|12949.6|12889.6|12952.6|12892.6|12952.6|12892.6|12947.6|12887.6|0
1614609040000|2021-03-01 14:30:40|12955.1|12895.1|12955.1|12895.1|12955.1|12895.1|12955.1|12895.1|0
1614609050000|2021-03-01 14:30:50|12957.6|12897.6|12957.6|12897.6|12957.6|12897.6|12957.6|12897.6|0
1614609100000|2021-03-01 14:31:40|12958|12898|12955.1|12895.1|12962.6|12902.6|12955.1|12895.1|0
1614609110000|2021-03-01 14:31:50|12954.2|12894.2|12950.1|12890.1|12962.6|12902.6|12915.1|12875.1|0
1614609120000|2021-03-01 14:32:00|12947.6|12887.6|12947.6|12887.6|12947.6|12887.6|12947.6|12887.6|0
1614609130000|2021-03-01 14:32:10|12948|12888|12950.1|12890.1|12950.1|12890.1|12948|12888|0
1614609140000|2021-03-01 14:32:20|12945.1|12885.1|12930.1|12870.1|12945.1|12885.1|12930.1|12870.1|0
1614609150000|2021-03-01 14:32:30|12931.4|12871.4|12937.6|12877.6|12937.6|12877.6|12931.4|12871.4|0
1614609180000|2021-03-01 14:33:00|12932.6|12872.6|12922.6|12862.6|12935.1|12875.1|12872.6|12832.6|0
1614609190000|2021-03-01 14:33:10|12935.1|12875.1|12930.1|12870.1|12935.1|12875.1|12930.1|12870.1|0
1614609200000|2021-03-01 14:33:20|12929.6|12869.6|12920.1|12860.1|12929.6|12869.6|12920.1|12860.1|0
1614609230000|2021-03-01 14:33:50|12924.6|12864.6|12945.1|12885.1|12945.1|12885.1|12924.6|12864.6|0
1614609240000|2021-03-01 14:34:00|12945.5|12885.5|12945.5|12885.5|12945.5|12885.5|12945.5|12885.5|0
1614609250000|2021-03-01 14:34:10|12947.6|12887.6|12947.6|12887.6|12947.6|12887.6|12947.6|12887.6|0
1614609260000|2021-03-01 14:34:20|12950.1|12890.1|12952.6|12892.6|12952.6|12892.6|12950.1|12890.1|0
1614609270000|2021-03-01 14:34:30|12947.6|12887.6|12952.6|12892.6|12955.1|12895.1|12947.6|12887.6|0
1614609280000|2021-03-01 14:34:40|12955.1|12895.1|12955.1|12895.1|12955.1|12895.1|12950.1|12890.1|0
1614609510000|2021-03-01 14:38:30|12957.6|12897.6|12938|12898|12957.6|12898|12938|12890.1|0
1614609520000|2021-03-01 14:38:40|12917.6|12877.6|12917.6|12877.6|12917.6|12877.6|12917.6|12877.6|0
1614609530000|2021-03-01 14:38:50|12932.2|12872.2|12932.2|12872.2|12932.2|12872.2|12932.2|12872.2|0
1614609540000|2021-03-01 14:39:00|12952.6|12892.6|12952.6|12892.6|12952.6|12892.6|12952.6|12892.6|0
1614609560000|2021-03-01 14:39:20|12945.1|12885.1|12945.1|12885.1|12945.1|12885.1|12945.1|12885.1|0
1614609570000|2021-03-01 14:39:30|12944.6|12884.6|12942.6|12882.6|12944.6|12884.6|12942.6|12882.6|0
1614609580000|2021-03-01 14:39:40|12935.1|12875.1|12932.6|12872.6|12935.1|12875.1|12932.6|12872.6|0
1614609590000|2021-03-01 14:39:50|12932.1|12872.1|12930.1|12870.1|12932.1|12872.1|12930.1|12870.1|0
1614609770000|2021-03-01 14:42:50|12931|12871|12935.1|12875.1|12935.1|12875.1|12931|12871|0
1614609800000|2021-03-01 14:43:20|12932.6|12872.6|12932.6|12872.6|12932.6|12872.6|12932.6|12872.6|0
1614609830000|2021-03-01 14:43:50|12935.1|12875.1|12935.1|12875.1|12935.1|12875.1|12935.1|12875.1|0
1614609840000|2021-03-01 14:44:00|12945.1|12885.1|12945.1|12885.1|12945.1|12885.1|12945.1|12885.1|0
1614609850000|2021-03-01 14:44:10|12944.2|12884.2|12937.6|12877.6|12944.2|12884.2|12937.6|12877.6|0
1614609860000|2021-03-01 14:44:20|12938.1|12878.1|12942.6|12882.6|12945.1|12885.1|12937.6|12877.6|0
1614609870000|2021-03-01 14:44:30|12940.1|12880.1|12945.1|12885.1|12945.1|12885.1|12940.1|12880.1|0
1614609900000|2021-03-01 14:45:00|12944.7|12884.7|12940.1|12880.1|12944.7|12884.7|12940.1|12880.1|0
1614609910000|2021-03-01 14:45:10|12947.6|12887.6|12947.6|12887.6|12947.6|12887.6|12947.6|12887.6|0
1614609930000|2021-03-01 14:45:30|12948.1|12888.1|12950.1|12890.1|12950.1|12890.1|12948.1|12888.1|0
1614610000000|2021-03-01 14:46:40|12951|12891|12955.1|12895.1|12955.1|12895.1|12951|12891|0
1614610080000|2021-03-01 14:48:00|12957|12897|12966.3|12906.3|12967.6|12907.6|12957|12897|0
1614610090000|2021-03-01 14:48:10|12957.6|12897.6|12962.6|12902.6|12968.5|12908.5|12955.1|12895.1|0
1614610100000|2021-03-01 14:48:20|12960.1|12900.1|12954.7|12894.7|12960.1|12900.1|12954.7|12894.7|0
1614610110000|2021-03-01 14:48:30|12952.6|12892.6|12955.1|12895.1|12955.1|12895.1|12952.6|12892.6|0
1614610130000|2021-03-01 14:48:50|12954.7|12894.7|12950.1|12890.1|12954.7|12894.7|12950.1|12890.1|0
1614610140000|2021-03-01 14:49:00|12951|12891|12950.1|12890.1|12955.1|12895.1|12950.1|12890.1|0
1614610150000|2021-03-01 14:49:10|12955.1|12895.1|12952.6|12892.6|12955.1|12895.1|12952.6|12892.6|0
1614610160000|2021-03-01 14:49:20|12952.2|12892.2|12950.1|12890.1|12952.2|12892.2|12950.1|12890.1|0
1614610170000|2021-03-01 14:49:30|12952.6|12892.6|12952.6|12892.6|12952.6|12892.6|12952.6|12892.6|0
1614610380000|2021-03-01 14:53:00|12952.7|12892.7|12952.7|12892.7|12952.7|12892.7|12952.7|12892.7|0
1614610450000|2021-03-01 14:54:10|12954.9|12894.9|12960.2|12900.2|12965.2|12905.2|12954.9|12894.9|0
1614610460000|2021-03-01 14:54:20|12959.7|12899.7|12952.7|12892.7|12959.7|12899.7|12952.7|12892.7|0
1614610620000|2021-03-01 14:57:00|12950.2|12890.2|12950.2|12890.2|12950.2|12890.2|12950.2|12890.2|0
1614610690000|2021-03-01 14:58:10|12947.7|12887.7|12947.7|12887.7|12947.7|12887.7|12947.7|12887.7|0
1614610700000|2021-03-01 14:58:20|12950.2|12890.2|12940.6|12900.6|12950.2|12900.6|12940.6|12890.2|0
1614610710000|2021-03-01 14:58:30|12942.7|12902.7|12953.8|12893.8|12953.8|12902.7|12939|12891.8|0
1614610720000|2021-03-01 14:58:40|12947.7|12887.7|12947.7|12887.7|12947.7|12887.7|12947.7|12887.7|0
1614610730000|2021-03-01 14:58:50|12942.7|12902.7|12942.7|12902.7|12942.7|12902.7|12942.7|12902.7|0
1614610790000|2021-03-01 14:59:50|12945.2|12905.2|12977.7|12917.7|12977.7|12917.7|12945.2|12905.2|0
1614610800000|2021-03-01 15:00:00|12975.2|12915.2|12975.2|12915.2|12975.2|12915.2|12975.2|12915.2|0
1614610810000|2021-03-01 15:00:10|12974.7|12914.7|12970.2|12910.2|12974.7|12914.7|12970.2|12910.2|0
1614610820000|2021-03-01 15:00:20|12967.7|12907.7|12955.2|12895.2|12967.7|12907.7|12955.2|12895.2|0
1614610830000|2021-03-01 15:00:30|12942.7|12902.7|12935.2|12895.2|12942.7|12902.7|12935.2|12895.2|0
1614610840000|2021-03-01 15:00:40|12924.7|12904.7|12922.7|12902.7|12924.7|12904.7|12922.7|12902.7|0
1614610850000|2021-03-01 15:00:50|12933.1|12893.1|12933.1|12893.1|12933.1|12893.1|12933.1|12893.1|0
1614610860000|2021-03-01 15:01:00|12935.2|12895.2|12935.2|12895.2|12935.2|12895.2|12935.2|12895.2|0
1614610930000|2021-03-01 15:02:10|12950.2|12890.2|12950.2|12890.2|12950.2|12890.2|12950.2|12890.2|0
1614610940000|2021-03-01 15:02:20|12972.7|12912.7|12972.7|12912.7|12972.7|12912.7|12972.7|12912.7|0
1614611100000|2021-03-01 15:05:00|12974.7|12914.7|12975.2|12915.2|12975.2|12915.2|12974.7|12914.7|0
1614611160000|2021-03-01 15:06:00|12974.7|12914.7|12972.7|12912.7|12974.7|12914.7|12972.7|12912.7|0
1614611320000|2021-03-01 15:08:40|12975.4|12915.4|12987.7|12927.7|12987.7|12927.7|12975.4|12915.4|0
1614611380000|2021-03-01 15:09:40|12972.7|12912.7|12972.7|12912.7|12972.7|12912.7|12972.7|12912.7|0
1614611390000|2021-03-01 15:09:50|12975.4|12915.4|12987.7|12927.7|12987.7|12927.7|12975.4|12915.4|0
1614611460000|2021-03-01 15:11:00|12990.2|12930.2|12990.2|12930.2|12990.2|12930.2|12990.2|12930.2|0
1614611660000|2021-03-01 15:14:20|12982.7|12942.7|12982.7|12942.7|12982.7|12942.7|12982.7|12942.7|0
1614611870000|2021-03-01 15:17:50|12982.3|12942.3|12980.2|12940.2|12982.3|12942.3|12980.2|12940.2|0
1614611980000|2021-03-01 15:19:40|12980.7|12940.7|12982.7|12942.7|12982.7|12942.7|12980.7|12940.7|0
1614612090000|2021-03-01 15:21:30|12982.8|12942.8|12982.8|12942.8|12982.8|12942.8|12982.8|12942.8|0
1614612150000|2021-03-01 15:22:30|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|0
1614612160000|2021-03-01 15:22:40|12982.8|12942.8|12982.8|12942.8|12982.8|12942.8|12982.8|12942.8|0
1614612440000|2021-03-01 15:27:20|12972.8|12912.8|12982.8|12922.8|12982.8|12922.8|12972.8|12912.8|0
1614612490000|2021-03-01 15:28:10|12975.3|12935.3|12975.3|12935.3|12975.3|12935.3|12975.3|12935.3|0
1614612960000|2021-03-01 15:36:00|12985.8|12925.8|12987.8|12927.8|12987.8|12927.8|12985.8|12925.8|0
1614613090000|2021-03-01 15:38:10|12990.3|12930.3|12990.3|12930.3|12990.3|12930.3|12990.3|12930.3|0
1614613290000|2021-03-01 15:41:30|12979|12939|12972.8|12932.8|12979|12939|12972.8|12932.8|0
1614613310000|2021-03-01 15:41:50|12961.9|12941.9|12957.8|12937.8|12961.9|12941.9|12957.8|12937.8|0
1614613530000|2021-03-01 15:45:30|12980.1|12920.1|12980.1|12920.1|12980.1|12920.1|12980.1|12920.1|0
1614613540000|2021-03-01 15:45:40|12982.8|12942.8|12982.8|12942.8|12982.8|12942.8|12982.8|12942.8|0
1614613660000|2021-03-01 15:47:40|12985.3|12945.3|12985.3|12945.3|12985.3|12945.3|12985.3|12945.3|0
1614613700000|2021-03-01 15:48:20|12987.8|12947.8|12987.8|12947.8|12987.8|12947.8|12987.8|12947.8|0
1614613800000|2021-03-01 15:50:00|12987.9|12947.9|12987.9|12947.9|12987.9|12947.9|12987.9|12947.9|0
1614614070000|2021-03-01 15:54:30|12978.8|12958.8|12992.9|12972.9|12992.9|12972.9|12978.8|12958.8|0
1614614080000|2021-03-01 15:54:40|13003.8|12963.8|13007.9|12967.9|13007.9|12967.9|13003.8|12963.8|0
1614614110000|2021-03-01 15:55:10|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1614614180000|2021-03-01 15:56:20|13002.9|12982.9|13002.9|12982.9|13002.9|12982.9|13002.9|12982.9|0
1614614310000|2021-03-01 15:58:30||12962.9||12962.9||12962.9||12962.9|0
1614614320000|2021-03-01 15:58:40|13005.4|12965.4|13000.4|12960.4|13005.4|12965.4|13000.4|12960.4|0
1614614490000|2021-03-01 16:01:30|13008.1|12948.1|13008.1|12948.1|13008.1|12948.1|13008.1|12948.1|0
1614614500000|2021-03-01 16:01:40|12999.3|12939.3|12987.9|12947.9|13005.4|12954|12987.9|12939.3|0
1614614680000|2021-03-01 16:04:40|12982.9|12962.9|12980.4|12960.4|12987.9|12962.9|12980.4|12947.9|0
1614614720000|2021-03-01 16:05:20|12991.8|12951.8|13000.4|12960.4|13000.4|12960.4|12991.8|12951.8|0
1614614750000|2021-03-01 16:05:50|13000.9|12960.9|13002.9|12962.9|13002.9|12962.9|13000.9|12960.9|0
1614614760000|2021-03-01 16:06:00|13000.9|12960.9|13002.9|12962.9|13002.9|12962.9|13000.9|12960.9|0
1614614960000|2021-03-01 16:09:20|13003.4|12963.4|13005.4|12965.4|13005.4|12965.4|13003.4|12963.4|0
1614614990000|2021-03-01 16:09:50|13007.9|12967.9|13007.9|12967.9|13007.9|12967.9|13007.9|12967.9|0
1614615140000|2021-03-01 16:12:20|12998.4|12978.4|13000.4|12980.4|13000.4|12980.4|12998.4|12978.4|0
1614615210000|2021-03-01 16:13:30|13000.9|12980.9|13002.9|12982.9|13002.9|12982.9|13000.9|12980.9|0
1614615240000|2021-03-01 16:14:00|13018.9|12958.9|13000.4|12940.4|13018.9|12958.9|13000.4|12940.4|0
1614615250000|2021-03-01 16:14:10|12992.2|12952.2|13000.4|12960.4|13000.4|12960.4|12992.2|12952.2|0
1614615260000|2021-03-01 16:14:20|13002.9|12962.9|13002.9|12962.9|13002.9|12962.9|13002.9|12962.9|0
1614615390000|2021-03-01 16:16:30|13005.4|12965.4|13005.4|12965.4|13005.4|12965.4|13005.4|12965.4|0
1614615490000|2021-03-01 16:18:10|13005.9|12965.9|13005.9|12965.9|13005.9|12965.9|13005.9|12965.9|0
1614615510000|2021-03-01 16:18:30|13007.9|12967.9|13007.9|12967.9|13007.9|12967.9|13007.9|12967.9|0
1614615520000|2021-03-01 16:18:40|13008|12968|13008|12968|13008|12968|13008|12968|0
1614616450000|2021-03-01 16:34:10|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|0
1614616540000|2021-03-01 16:35:40|12999.4|12979.4|12999.4|12979.4|12999.4|12979.4|12999.4|12979.4|0
1614616560000|2021-03-01 16:36:00|13003.5|12983.5|13031|12991|13031|12991|13003.5|12975.7|0
1614616610000|2021-03-01 16:36:50|13023.5|13003.5|13023.5|13003.5|13023.5|13003.5|13023.5|13003.5|0
1614616740000|2021-03-01 16:39:00|13023.9|13003.9|13023.9|13003.9|13023.9|13003.9|13023.9|13003.9|0
1614616750000|2021-03-01 16:39:10|13026|13006|13026|13006|13026|13006|13026|13006|0
1614616920000|2021-03-01 16:42:00|13028.2|13008.2|13038.5|13018.5|13038.5|13018.5|13028.2|13008.2|0
1614617050000|2021-03-01 16:44:10|13041|13001|13036|12996|13049.2|13001|13036|12981|0
1614617060000|2021-03-01 16:44:20|13038.5|12998.5|13038.5|12998.5|13038.5|12998.5|13038.5|12998.5|0
1614617090000|2021-03-01 16:44:50|13047.1|12987.1|13047.1|12987.1|13047.1|12987.1|13047.1|12987.1|0
1614617100000|2021-03-01 16:45:00|13041|12981|13029.4|12989.4|13041|12989.4|13029.4|12978.5|0
1614617110000|2021-03-01 16:45:10|13033.5|12993.5|13033.5|12993.5|13033.5|12993.5|13033.5|12993.5|0
1614617190000|2021-03-01 16:46:30|13034|12994|13036|12996|13036|12996|13034|12994|0
1614617650000|2021-03-01 16:54:10|13016|12994.7|13008.5|12988.5|13016|12994.7|13008.5|12988.5|0
1614618060000|2021-03-01 17:01:00|13008.6|12988.6|13008.6|12988.6|13008.6|12988.6|13008.6|12988.6|0
1614618430000|2021-03-01 17:07:10|12996.1|12956.1|12996.1|12956.1|12996.1|12956.1|12996.1|12956.1|0
1614619420000|2021-03-01 17:23:40|12998.6|12958.6|12998.6|12958.6|12998.6|12958.6|12998.6|12958.6|0
1614619460000|2021-03-01 17:24:20|13001.1|12961.1|13001.1|12961.1|13001.1|12961.1|13001.1|12961.1|0
1614619800000|2021-03-01 17:30:00|13001.2|12961.2|13001.2|12961.2|13001.2|12961.2|13001.2|12961.2|0
1614619890000|2021-03-01 17:31:30|13003.7|12963.7|13003.7|12963.7|13003.7|12963.7|13003.7|12963.7|0
1614620130000|2021-03-01 17:35:30|12995|12975|13006.2|12966.2|13006.2|12975|12995|12965|0
1614620160000|2021-03-01 17:36:00|12996.6|12976.6|12996.6|12976.6|12996.6|12976.6|12996.6|12976.6|0
1614620170000|2021-03-01 17:36:10|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|0
1614620230000|2021-03-01 17:37:10|12998.2|12978.2|12996.2|12976.2|12998.2|12978.2|12996.2|12976.2|0
1614620280000|2021-03-01 17:38:00|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|0
1614620450000|2021-03-01 17:40:50|12997.8|12977.8|12993.7|12973.7|12997.8|12977.8|12993.7|12973.7|0
1614620820000|2021-03-01 17:47:00|12996.2|12956.2|12988.7|12968.7|12996.2|12968.7|12988.7|12956.2|0
1614620870000|2021-03-01 17:47:50|12989.2|12969.2|12991.2|12971.2|12991.2|12971.2|12989.2|12969.2|0
1614621180000|2021-03-01 17:53:00|13002.1|12962.1|13002.1|12962.1|13002.1|12962.1|13002.1|12962.1|0
1614621190000|2021-03-01 17:53:10|13006.2|12966.2|13006.2|12966.2|13006.2|12966.2|13006.2|12966.2|0
1614621200000|2021-03-01 17:53:20|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|0
1614621380000|2021-03-01 17:56:20|13009.4|12969.4|13009.4|12969.4|13009.4|12969.4|13009.4|12969.4|0
1614621390000|2021-03-01 17:56:30|13001.2|12961.2|12998.7|12978.7|13001.2|12978.7|12992.6|12961.2|0
1614621420000|2021-03-01 17:57:00|13000.1|12980.1|12998.7|12978.7|13000.1|12980.1|12998.7|12978.7|0
1614621450000|2021-03-01 17:57:30|13001.2|12961.2|13001.2|12961.2|13001.2|12961.2|13001.2|12961.2|0
1614621460000|2021-03-01 17:57:40|12993|12973|13001.2|12981.2|13001.2|12981.2|12993|12973|0
1614621520000|2021-03-01 17:58:40|13001.3|12981.3|13006.3|12986.3|13006.3|12986.3|13001.3|12981.3|0
1614621580000|2021-03-01 17:59:40|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|0
1614621620000|2021-03-01 18:00:20|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|0
1614621660000|2021-03-01 18:01:00|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|1
1614621760000|2021-03-01 18:02:40|13015.8|12975.8|13015.8|12975.8|13015.8|12975.8|13015.8|12975.8|0
1614622360000|2021-03-01 18:12:40|13015.9|12975.9|13015.9|12975.9|13015.9|12975.9|13015.9|12975.9|0
1614622390000|2021-03-01 18:13:10|13027.2|12987.2|13027.2|13007.2|13029.2|13007.2|13019.7|12987.2|0
1614622400000|2021-03-01 18:13:20|13029.3|13009.3|13040.9|12980.9|13040.9|13017.2|13029.3|12978.4|3
1614622420000|2021-03-01 18:13:40|13025.9|12985.9|13025.9|12985.9|13025.9|12985.9|13025.9|12985.9|0
1614622900000|2021-03-01 18:21:40|13023.4|12983.4|13025.9|12985.9|13025.9|12985.9|13023.4|12983.4|0
1614623020000|2021-03-01 18:23:40|13015|12995|13010.9|12990.9|13015|12995|13010.9|12990.9|0
1614623040000|2021-03-01 18:24:00|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|0
1614623060000|2021-03-01 18:24:20|13033.4||13033.4||13033.4||13033.4||0
1614623070000|2021-03-01 18:24:30|13040.9|12980.9|13040.9|12980.9|13040.9|12980.9|13040.9|12980.9|0
1614623080000|2021-03-01 18:24:40|13038.4|12978.4|13038.4|12978.4|13038.4|12978.4|13038.4|12978.4|0
1614623320000|2021-03-01 18:28:40|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|0
1614623680000|2021-03-01 18:34:40|13050.9|13010.9|13050.9|13010.9|13050.9|13010.9|13050.9|13010.9|0
1614623690000|2021-03-01 18:34:50|13050.5|13010.5|13048.4|13008.4|13050.5|13010.5|13048.4|13008.4|0
1614623710000|2021-03-01 18:35:10|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|0
1614623770000|2021-03-01 18:36:10|13050.7|12990.7|13050.7|12990.7|13050.7|12990.7|13050.7|12990.7|0
1614623780000|2021-03-01 18:36:20|13038|12978|13035.9|12975.9|13038|12978|13035.9|12975.9|0
1614624090000|2021-03-01 18:41:30|13036|12976|13036|12976|13036|12976|13036|12976|0
1614624140000|2021-03-01 18:42:20|13025.5|12985.5|13025.5|12985.5|13025.5|12985.5|13025.5|12985.5|0
1614624420000|2021-03-01 18:47:00|13028|12988|13028|12988|13028|12988|13028|12988|0
1614624900000|2021-03-01 18:55:00|13028.1|12988.1|13028.1|12988.1|13028.1|12988.1|13028.1|12988.1|0
1614625050000|2021-03-01 18:57:30|13028.5|12988.5|13030.6|12990.6|13030.6|12990.6|13028.5|12988.5|0
1614625120000|2021-03-01 18:58:40|13023.1|13003.1|13023.1|13003.1|13023.1|13003.1|13023.1|13003.1|0
1614625140000|2021-03-01 18:59:00|13030.6|12990.6|13030.6|12990.6|13030.6|12990.6|13030.6|12990.6|0
1614625640000|2021-03-01 19:07:20|13021|13001|13032.6|12992.6|13032.6|13003.1|13021|12992.6|0
1614625650000|2021-03-01 19:07:30|13030.6|12990.6|13030.6|12990.6|13030.6|12990.6|13030.6|12990.6|0
1614625810000|2021-03-01 19:10:10|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|0
1614625830000|2021-03-01 19:10:30|13005.6|12985.6|13005.6|12985.6|13005.6|12985.6|13005.6|12985.6|0
1614625980000|2021-03-01 19:13:00|13028.1|12988.1|13028.6|12988.6|13028.6|12988.6|13028.1|12988.1|0
1614625990000|2021-03-01 19:13:10|13030.6|12990.6|13030.6|12990.6|13030.6|12990.6|13030.6|12990.6|0
1614626060000|2021-03-01 19:14:20|13031.1|12991.1|13033.1|12993.1|13033.1|12993.1|13031.1|12991.1|0
1614626070000|2021-03-01 19:14:30|13044.5|12984.5|13044.5|12984.5|13044.5|12984.5|13044.5|12984.5|0
1614626080000|2021-03-01 19:14:40|13050.6|12990.6|13050.6|12990.6|13050.6|12990.6|13050.6|12990.6|0
1614626090000|2021-03-01 19:14:50|13042|13002|13048.1|13008.1|13048.1|13008.1|13042|13002|0
1614626300000|2021-03-01 19:18:20|13030.6|13010.6|13030.6|13010.6|13030.6|13010.6|13030.6|13010.6|0
1614626390000|2021-03-01 19:19:50|13039.3|12999.3|13033.1|12993.1|13039.3|12999.3|13033.1|12993.1|0
1614646800000|2021-03-02 01:00:00|13060.2|13000.2|13062.7|13002.7|13062.7|13002.7|13060.2|13000.2|0
1614646810000|2021-03-02 01:00:10|13072.7|13012.7|13067.7|13007.7|13072.7|13012.7|13067.7|13007.7|0
1614646820000|2021-03-02 01:00:20|13068.2|13008.2|13070.2|13010.2|13072.7|13012.7|13068.2|13008.2|0
1614646840000|2021-03-02 01:00:40|13067.7|13007.7|13067.7|13007.7|13067.7|13007.7|13067.7|13007.7|0
1614647350000|2021-03-02 01:09:10|13067.3|13007.3|13065.2|13005.2|13067.3|13007.3|13065.2|13005.2|0
1614647440000|2021-03-02 01:10:40|13065.3|13005.3|13065.3|13005.3|13065.3|13005.3|13065.3|13005.3|0
1614648620000|2021-03-02 01:30:20|13062.8|13002.8|13062.8|13002.8|13062.8|13002.8|13062.8|13002.8|0
1614649170000|2021-03-02 01:39:30|13062.9|13002.9|13062.9|13002.9|13062.9|13002.9|13062.9|13002.9|0
1614649700000|2021-03-02 01:48:20|13060.4|13000.4|13060.4|13000.4|13060.4|13000.4|13060.4|13000.4|0
1614649840000|2021-03-02 01:50:40|13047.9|13007.9|13047.9|13007.9|13047.9|13007.9|13047.9|13007.9|0
1614650020000|2021-03-02 01:53:40|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1614650030000|2021-03-02 01:53:50|13045.4|13005.4|13045.4|13005.4|13045.4|13005.4|13045.4|13005.4|0
1614650890000|2021-03-02 02:08:10|13045.5|13005.5|13045.5|13005.5|13045.5|13005.5|13045.5|13005.5|0
1614652620000|2021-03-02 02:37:00|13045.6|13005.6|13045.6|13005.6|13045.6|13005.6|13045.6|13005.6|0
1614653880000|2021-03-02 02:58:00|13038.7|13018.7|13060.6|13000.6|13060.6|13034|13038.7|13000.6|0
1614653900000|2021-03-02 02:58:20|13063.1|13043.1|13065.6|13005.6|13068.1|13048.1|13063.1|13005.6|0
1614653990000|2021-03-02 02:59:50|13067.4|13007.4|13068.7|13008.7|13068.7|13008.7|13067.4|13007.4|0
1614654000000|2021-03-02 03:00:00|13083.1|13023.1|13083.1|13023.1|13083.1|13023.1|13083.1|13023.1|0
1614695400000|2021-03-02 14:30:00|13068|13028|13068|13028|13068|13028|13068|13028|0
1614695410000|2021-03-02 14:30:10|13070.5|13030.5|13083.4|13023.4|13083.4|13030.5|13070.5|13023.4|0
1614695420000|2021-03-02 14:30:20|13097.6|13037.6|13100.5|13040.5|13100.5|13040.5|13095.5|13035.5|0
1614695430000|2021-03-02 14:30:30|13090.9|13050.9|13095.5|13055.5|13095.5|13055.5|13090.5|13050.5|0
1614695470000|2021-03-02 14:31:10|13095.9|13055.9|13100.5|13060.5|13100.5|13060.5|13095.9|13055.9|0
1614695480000|2021-03-02 14:31:20|13090.9|13070.9|13090.9|13070.9|13090.9|13070.9|13090.9|13070.9|0
1614695530000|2021-03-02 14:32:10|13083.4|13063.4|13077.6|13057.6|13083.4|13063.4|13077.6|13057.6|0
1614695540000|2021-03-02 14:32:20|13078|13058|13070.5|13010.5|13078|13058|13070.5|13010.5|0
1614695550000|2021-03-02 14:32:30|13073|13013|13075.9|13015.9|13075.9|13015.9|13073|13013|0
1614695560000|2021-03-02 14:32:40|13073.9|13013.9|13065.5|13005.5|13073.9|13021|13015.5|12981.7|2
1614695570000|2021-03-02 14:32:50|13065.1|13005.1|13033|12993|13065.1|13005.1|13033|12993|0
1614695580000|2021-03-02 14:33:00|13032.6|12992.6|13032.6|12992.6|13032.6|12992.6|13032.6|12992.6|0
1614695590000|2021-03-02 14:33:10|13015.5|12995.5|13014.3|12994.3|13015.5|12995.5|13014.3|12994.3|0
1614695600000|2021-03-02 14:33:20|13010.1|12990.1|13032.2|12992.2|13032.6|12992.6|13009.7|12989.7|3
1614695610000|2021-03-02 14:33:30|13032.6|12992.6|13034.7|12994.7|13034.7|12994.7|13032.6|12992.6|0
1614695620000|2021-03-02 14:33:40|13064.7|13024.7|13062.2|13022.2|13064.7|13024.7|13062.2|13022.2|0
1614695630000|2021-03-02 14:33:50|13064.7|13024.7|13074.3|13014.3|13092.2|13032.2|13064.7|13012.2|0
1614695640000|2021-03-02 14:34:00|13072.2|13012.2|13072.2|13012.2|13072.2|13012.2|13072.2|13012.2|0
1614695650000|2021-03-02 14:34:10|13071.8|13011.8|13068.5|13008.5|13071.8|13011.8|13068.5|13008.5|0
1614695670000|2021-03-02 14:34:30|13064.3|13004.3|13064.3|13004.3|13064.3|13004.3|13064.3|13004.3|0
1614695710000|2021-03-02 14:35:10|13062.2|13002.2|13062.2|13002.2|13062.2|13002.2|13062.2|13002.2|0
1614695720000|2021-03-02 14:35:20|13059.7|12999.7|13059.3|12999.3|13059.7|12999.7|13059.3|12999.3|0
1614695750000|2021-03-02 14:35:50|13051.8|13031.8|13051.8|13031.8|13051.8|13031.8|13051.8|13031.8|0
1614695760000|2021-03-02 14:36:00|13054.3|13034.3|13075.2|13015.2|13075.2|13038.9|13054.3|13015.2|0
1614695770000|2021-03-02 14:36:10|13056.4|12996.4|13058.9|12998.9|13058.9|12998.9|13056.4|12996.4|0
1614695800000|2021-03-02 14:36:40|13061.8|13001.8|13061.8|13001.8|13061.8|13001.8|13061.8|13001.8|0
1614695810000|2021-03-02 14:36:50|13062.2|13002.2|13064.3|13004.3|13064.3|13004.3|13062.2|13002.2|0
1614695840000|2021-03-02 14:37:20|13066.8|13006.8|13066.8|13006.8|13066.8|13006.8|13066.8|13006.8|0
1614695900000|2021-03-02 14:38:20|13055.6|13015.6|13055.6|13015.6|13055.6|13015.6|13055.6|13015.6|0
1614695910000|2021-03-02 14:38:30|13047.2|13007.2|13060.6|13000.6|13060.6|13007.2|13046.8|13000.6|0
1614695920000|2021-03-02 14:38:40|13066.4|13006.4|13064.3|13004.3|13066.4|13006.4|13064.3|13004.3|0
1614695940000|2021-03-02 14:39:00|13040.6|13020.6|13064.3|13004.3|13064.3|13020.6|13040.6|13000.6|0
1614695960000|2021-03-02 14:39:20|13062.2|13002.2|13062.2|13002.2|13062.2|13002.2|13062.2|13002.2|0
1614696140000|2021-03-02 14:42:20|13057.2|12997.2|13057.2|12997.2|13057.2|12997.2|13057.2|12997.2|0
1614696150000|2021-03-02 14:42:30|13056.8|12996.8|13047.2|12987.2|13056.8|12996.8|13047.2|12987.2|0
1614696160000|2021-03-02 14:42:40|13036.8|12996.8|13034.7|12994.7|13036.8|12996.8|13034.7|12994.7|0
1614696170000|2021-03-02 14:42:50|13036.8|12996.8|13036.8|12996.8|13036.8|12996.8|13036.8|12996.8|0
1614696280000|2021-03-02 14:44:40|13037.3|12997.3|13039.3|12999.3|13039.3|12999.3|13037.3|12997.3|0
1614696300000|2021-03-02 14:45:00|13041.4|13001.4|13057.3|12997.3|13057.3|13001.4|13041.4|12993.1|0
1614696310000|2021-03-02 14:45:10|13058.1|12998.1|13064.3|13004.3|13064.3|13004.3|13058.1|12998.1|0
1614696320000|2021-03-02 14:45:20|13064.8|13004.8|13066.8|13006.8|13066.8|13006.8|13064.8|13004.8|0
1614696360000|2021-03-02 14:46:00|13069.8|13009.8|13069.8|13009.8|13069.8|13009.8|13069.8|13009.8|0
1614696370000|2021-03-02 14:46:10|13072.3|13012.3|13077.3|13017.3|13077.3|13017.3|13072.3|13012.3|0
1614696400000|2021-03-02 14:46:40|13079.8|13019.8|13077.3|13017.3|13079.8|13019.8|13077.3|13017.3|0
1614696560000|2021-03-02 14:49:20|13082.3|13042.3|13082.3|13042.3|13082.3|13042.3|13082.3|13042.3|0
1614696570000|2021-03-02 14:49:30|13077.3|13017.3|13077.3|13017.3|13077.3|13017.3|13077.3|13017.3|0
1614696580000|2021-03-02 14:49:40|13074.8|13014.8|13074.8|13014.8|13074.8|13014.8|13074.8|13014.8|0
1614696610000|2021-03-02 14:50:10|13075.2|13015.2|13075.2|13015.2|13075.2|13015.2|13075.2|13015.2|0
1614696630000|2021-03-02 14:50:30|13077.3|13017.3|13077.3|13017.3|13077.3|13017.3|13077.3|13017.3|0
1614696640000|2021-03-02 14:50:40|13066|13026|13066|13026|13066|13026|13066|13026|0
1614696660000|2021-03-02 14:51:00|13059.8|13019.8|13059.8|13019.8|13059.8|13019.8|13059.8|13019.8|0
1614697060000|2021-03-02 14:57:40|13064.8|13044.8|13072.3|13032.3|13072.3|13044.8|13064.8|13032.3|0
1614697080000|2021-03-02 14:58:00|13059.8|13019.8|13059.8|13019.8|13059.8|13019.8|13059.8|13019.8|0
1614697120000|2021-03-02 14:58:40|13072.7|13012.7|13087.3|13027.3|13087.3|13027.3|13072.7|13012.7|0
1614697130000|2021-03-02 14:58:50|13087.7|13027.7|13089.8|13029.8|13089.8|13029.8|13087.7|13027.7|0
1614697160000|2021-03-02 14:59:20|13089.4|13029.4|13091.9|13031.9|13091.9|13031.9|13089.4|13029.4|0
1614697170000|2021-03-02 14:59:30|13092.3|13032.3|13094.4|13034.4|13094.4|13034.4|13092.3|13032.3|0
1614697180000|2021-03-02 14:59:40|13096.5|13036.5|13091.5|13051.5|13099|13051.5|13091.5|13036.5|0
1614697190000|2021-03-02 14:59:50|13094|13054|13094|13054|13094|13054|13094|13054|0
1614697210000|2021-03-02 15:00:10|13104.8|13044.8|13104.4|13044.4|13104.8|13044.8|13104.4|13044.4|0
1614697220000|2021-03-02 15:00:20|13094.8|13054.8|13096.9|13056.9|13096.9|13056.9|13094.8|13054.8|0
1614697420000|2021-03-02 15:03:40|13099|13059|13099|13059|13099|13059|13099|13059|1
1614697440000|2021-03-02 15:04:00|13109.8|13049.8|13109.8|13049.8|13109.8|13049.8|13109.8|13049.8|0
1614697600000|2021-03-02 15:06:40|13094.8|13034.8|13099.8|13039.8|13099.8|13039.8|13094.8|13034.8|0
1614697620000|2021-03-02 15:07:00|13100.2|13040.2|13102.3|13042.3|13102.3|13042.3|13100.2|13040.2|0
1614697720000|2021-03-02 15:08:40|13106|13046|13106|13046|13106|13046|13106|13046|2
1614697750000|2021-03-02 15:09:10|13118.6|13058.6|13118.6|13058.6|13118.6|13058.6|13118.6|13058.6|0
1614697860000|2021-03-02 15:11:00|13112.3|13052.3|13099.8|13039.8|13112.3|13052.3|13099.8|13039.8|0
1614697930000|2021-03-02 15:12:10|13099.9|13039.9|13099.9|13039.9|13099.9|13039.9|13099.9|13039.9|0
1614697960000|2021-03-02 15:12:40|13100.3|13040.3|13102.4|13042.4|13102.4|13042.4|13100.3|13040.3|0
1614697990000|2021-03-02 15:13:10|13102.8|13042.8|13102.8|13042.8|13102.8|13042.8|13102.8|13042.8|0
1614698010000|2021-03-02 15:13:30|13104.9|13044.9|13104.9|13044.9|13104.9|13044.9|13104.9|13044.9|0
1614698160000|2021-03-02 15:16:00|13105.3|13045.3|13107.4|13047.4|13107.4|13047.4|13105.3|13045.3|0
1614698280000|2021-03-02 15:18:00|13107.8|13047.8|13109.9|13049.9|13109.9|13049.9|13107.8|13047.8|0
1614698290000|2021-03-02 15:18:10|13106.9|13066.9|13132.4|13072.4|13132.4|13072.4|13106.9|13066.9|0
1614698300000|2021-03-02 15:18:20|13132|13072|13129.9|13069.9|13132|13072|13129.9|13069.9|0
1614698320000|2021-03-02 15:18:40|13132.8|13072.8|13134.9|13074.9|13134.9|13074.9|13127.4|13067.4|0
1614698330000|2021-03-02 15:18:50|13132.4|13072.4|13132|13072|13132.4|13072.4|13132|13072|0
1614698620000|2021-03-02 15:23:40|13129.9|13069.9|13129.9|13069.9|13129.9|13069.9|13129.9|13069.9|0
1614698720000|2021-03-02 15:25:20|13130.3|13070.3|13132.4|13072.4|13132.4|13072.4|13130.3|13070.3|0
1614699060000|2021-03-02 15:31:00|13132.8|13072.8|13134.9|13074.9|13134.9|13074.9|13132.8|13072.8|0
1614699070000|2021-03-02 15:31:10|13137|13077|13137|13077|13137|13077|13137|13077|0
1614699130000|2021-03-02 15:32:10|13134.9|13074.9|13134.9|13074.9|13134.9|13074.9|13134.9|13074.9|0
1614699150000|2021-03-02 15:32:30|13122.4|13082.4|13122.4|13082.4|13122.4|13082.4|13122.4|13082.4|0
1614699360000|2021-03-02 15:36:00|13132.8|13072.8|13132.4|13072.4|13132.8|13072.8|13132.4|13072.4|0
1614699370000|2021-03-02 15:36:10|13134.9|13074.9|13134.9|13074.9|13134.9|13074.9|13134.9|13074.9|0
1614699440000|2021-03-02 15:37:20|13102.4|13082.4|13102.4|13082.4|13102.4|13082.4|13102.4|13082.4|0
1614699450000|2021-03-02 15:37:30|13124.5|13064.5|13134.9|13074.9|13134.9|13074.9|13124.5|13064.5|0
1614699600000|2021-03-02 15:40:00|13137|13077|13137|13077|13137|13077|13137|13077|0
1614699790000|2021-03-02 15:43:10|13137.1|13077.1|13137.1|13077.1|13137.1|13077.1|13137.1|13077.1|0
1614699820000|2021-03-02 15:43:40|13139.6|13079.6|13139.6|13079.6|13139.6|13079.6|13139.6|13079.6|0
1614700030000|2021-03-02 15:47:10|13141.7|13081.7|13141.7|13081.7|13141.7|13081.7|13141.7|13081.7|0
1614700040000|2021-03-02 15:47:20|13142.1|13082.1|13142.1|13082.1|13142.1|13082.1|13142.1|13082.1|0
1614700050000|2021-03-02 15:47:30|13134.6|13094.6|13134.6|13094.6|13134.6|13094.6|13134.6|13094.6|0
1614700090000|2021-03-02 15:48:10|13122.1|13102.1|13134.6|13094.6|13134.6|13102.1|13122.1|13092.1|0
1614700100000|2021-03-02 15:48:20|13137.1|13097.1|13137.1|13097.1|13137.1|13097.1|13137.1|13097.1|0
1614700140000|2021-03-02 15:49:00|13135|13095|13135|13095|13135|13095|13135|13095|0
1614700190000|2021-03-02 15:49:50|13137.5|13077.5|13142.1|13082.1|13142.1|13082.1|13137.5|13077.5|0
1614700260000|2021-03-02 15:51:00|13144.2|13084.2|13144.2|13084.2|13144.2|13084.2|13144.2|13084.2|0
1614700510000|2021-03-02 15:55:10|13147.5|13087.5|13160|13100|13160|13100|13147.5|13087.5|1
1614700520000|2021-03-02 15:55:20|13162.5|13102.5|13165|13105|13165|13105|13162.5|13102.5|0
1614700550000|2021-03-02 15:55:50|13163|13103|13155|13095|13163|13103|13152.5|13092.5|0
1614700580000|2021-03-02 15:56:20|13155.4|13095.4|13152.5|13112.5|13157.9|13112.5|13150.4|13095.4|0
1614700600000|2021-03-02 15:56:40||13132.5||13132.5||13132.5||13132.5|0
1614700630000|2021-03-02 15:57:10|13160.9|13120.9|13152.5|13112.5|13160.9|13120.9|13152.5|13112.5|0
1614700650000|2021-03-02 15:57:30|13157.5|13097.5|13157.5|13097.5|13157.5|13097.5|13157.5|13097.5|0
1614700680000|2021-03-02 15:58:00|13153.4|13093.4|13135|13075|13153.4|13093.4|13132.5|13072.5|0
1614700690000|2021-03-02 15:58:10|13147.5|13087.5|13147.1|13087.1|13147.5|13087.5|13147.1|13087.1|0
1614700700000|2021-03-02 15:58:20|13145.4|13085.4|13147.5|13087.5|13147.5|13087.5|13145.4|13085.4|0
1614700830000|2021-03-02 16:00:30|13147.9|13087.9|13150|13090|13150|13090|13147.9|13087.9|0
1614700870000|2021-03-02 16:01:10|13149.6|13089.6|13147.5|13087.5|13149.6|13089.6|13147.5|13087.5|0
1614700910000|2021-03-02 16:01:50|13150|13090|13145|13085|13150|13090|13145|13085|0
1614700990000|2021-03-02 16:03:10|13144.2|13084.2|13140|13080|13144.2|13084.2|13140|13080|0
1614701050000|2021-03-02 16:04:10|13135|13075|13135|13075|13135|13075|13135|13075|0
1614701070000|2021-03-02 16:04:30|13135.9|13075.9|13140|13080|13140|13080|13135.9|13075.9|0
1614701100000|2021-03-02 16:05:00|13142.5|13082.5|13142.5|13082.5|13142.5|13082.5|13142.5|13082.5|0
1614701110000|2021-03-02 16:05:10|13147.5|13087.5|13147.5|13087.5|13147.5|13087.5|13147.5|13087.5|0
1614701120000|2021-03-02 16:05:20|13150|13090|13152.5|13092.5|13152.5|13092.5|13150|13090|0
1614701130000|2021-03-02 16:05:30|13150.5|13090.5|13142.5|13082.5|13150.5|13090.5|13142.5|13082.5|0
1614701230000|2021-03-02 16:07:10|13143.4|13083.4|13147.5|13087.5|13147.5|13087.5|13143.4|13083.4|0
1614701260000|2021-03-02 16:07:40|13148|13088|13147.5|13087.5|13162.5|13102.5|13147.5|13087.5|0
1614701270000|2021-03-02 16:07:50|13142.5|13082.5|13155.5|13095.5|13155.5|13095.5|13142.5|13082.5|0
1614701280000|2021-03-02 16:08:00|13157.5|13097.5|13157.5|13097.5|13157.5|13097.5|13157.5|13097.5|0
1614701320000|2021-03-02 16:08:40|13157.6|13097.6|13157.6|13097.6|13157.6|13097.6|13157.6|13097.6|0
1614701340000|2021-03-02 16:09:00|13157.1|13097.1|13159.6|13099.6|13159.6|13099.6|13155.1|13095.1|0
1614701370000|2021-03-02 16:09:30|13157.6|13097.6|13157.6|13097.6|13157.6|13097.6|13157.6|13097.6|0
1614701400000|2021-03-02 16:10:00|13154.3|13094.3|13137.6|13077.6|13154.3|13094.3|13137.6|13077.6|0
1614701560000|2021-03-02 16:12:40|13157.6|13097.6|13157.6|13097.6|13157.6|13097.6|13157.6|13097.6|0
1614701810000|2021-03-02 16:16:50|13155.1|13095.1|13155.1|13095.1|13155.1|13095.1|13155.1|13095.1|0
1614701830000|2021-03-02 16:17:10|13154.7|13094.7|13154.7|13094.7|13154.7|13094.7|13154.7|13094.7|0
1614701840000|2021-03-02 16:17:20|13152.6|13092.6|13152.6|13092.6|13152.6|13092.6|13152.6|13092.6|0
1614701890000|2021-03-02 16:18:10|13152.2|13092.2|13150.1|13090.1|13152.2|13092.2|13150.1|13090.1|0
1614701970000|2021-03-02 16:19:30|13135.1|13075.1|13135.1|13075.1|13135.1|13075.1|13135.1|13075.1|0
1614701980000|2021-03-02 16:19:40|13134.7|13074.7|13127.6|13067.6|13134.7|13074.7|13127.6|13067.6|0
1614701990000|2021-03-02 16:19:50|13125.1|13065.1|13100.1|13060.1|13125.1|13065.1|13097.6|13055.1|0
1614702000000|2021-03-02 16:20:00|13112.1|13052.1|13122.2|13062.2|13122.2|13062.2|13112.1|13052.1|0
1614702010000|2021-03-02 16:20:10|13120.1|13060.1|13120.1|13060.1|13120.1|13060.1|13120.1|13060.1|0
1614702220000|2021-03-02 16:23:40|13122.2|13062.2|13122.2|13062.2|13122.2|13062.2|13122.2|13062.2|0
1614703150000|2021-03-02 16:39:10|13122.3|13062.3|13122.3|13062.3|13122.3|13062.3|13122.3|13062.3|0
1614704200000|2021-03-02 16:56:40|13124.4|13064.4|13124.4|13064.4|13124.4|13064.4|13124.4|13064.4|0
1614704410000|2021-03-02 17:00:10|13127.7|13067.7|13127.7|13067.7|13127.7|13067.7|13127.7|13067.7|1
1614704710000|2021-03-02 17:05:10|13127.8|13067.8|13127.8|13067.8|13127.8|13067.8|13127.8|13067.8|0
1614704870000|2021-03-02 17:07:50|13130.3|13070.3|13128.2|13068.2|13130.3|13070.3|13128.2|13068.2|0
1614704880000|2021-03-02 17:08:00|13130.3|13070.3|13132.8|13072.8|13132.8|13072.8|13130.3|13070.3|0
1614704970000|2021-03-02 17:09:30|13135.6|13075.6|13150.7|13090.7|13150.7|13090.7|13135.6|13075.6|0
1614704980000|2021-03-02 17:09:40|13152.8|13092.8|13152.8|13092.8|13152.8|13092.8|13152.8|13092.8|0
1614705020000|2021-03-02 17:10:20|13153.2|13093.2|13155.3|13095.3|13155.3|13095.3|13153.2|13093.2|0
1614705030000|2021-03-02 17:10:30|13157.8|13097.8|13157.8|13097.8|13157.8|13097.8|13157.8|13097.8|0
1614705070000|2021-03-02 17:11:10|13160.3|13100.3|13162.8|13102.8|13162.8|13102.8|13160.3|13100.3|0
1614705270000|2021-03-02 17:14:30|13165.3|13105.3|13165.3|13105.3|13165.3|13105.3|13165.3|13105.3|0
1614705290000|2021-03-02 17:14:50|13185.3|13165.3|13159.5|13099.5|13185.3|13165.3|13157.8|13097.8|0
1614705300000|2021-03-02 17:15:00|13155.3|13095.3|13157.8|13097.8|13157.8|13097.8|13155.3|13095.3|0
1614705470000|2021-03-02 17:17:50|13152.8|13092.8|13152.8|13092.8|13152.8|13092.8|13152.8|13092.8|0
1614705640000|2021-03-02 17:20:40|13157.8|13097.8|13157.8|13097.8|13157.8|13097.8|13157.8|13097.8|0
1614705660000|2021-03-02 17:21:00|13155.3|13095.3|13155.3|13095.3|13155.3|13095.3|13155.3|13095.3|0
1614705900000|2021-03-02 17:25:00|13150.3|13090.3|13150.3|13090.3|13150.3|13090.3|13150.3|13090.3|0
1614705940000|2021-03-02 17:25:40|13148.2|13088.2|13148.2|13088.2|13148.2|13088.2|13148.2|13088.2|0
1614705960000|2021-03-02 17:26:00|13150.3|13090.3|13150.3|13090.3|13150.3|13090.3|13150.3|13090.3|0
1614706130000|2021-03-02 17:28:50|13149.9|13089.9|13145.3|13085.3|13149.9|13089.9|13145.3|13085.3|0
1614706300000|2021-03-02 17:31:40|13147.8|13087.8|13148.3|13088.3|13148.3|13088.3|13147.8|13087.8|0
1614706380000|2021-03-02 17:33:00|13148.7|13088.7|13150.8|13090.8|13150.8|13090.8|13148.7|13088.7|0
1614706600000|2021-03-02 17:36:40|13151.2|13091.2|13153.3|13093.3|13153.3|13093.3|13151.2|13091.2|0
1614706820000|2021-03-02 17:40:20|13152.9|13092.9|13150.8|13090.8|13152.9|13092.9|13150.8|13090.8|0
1614706830000|2021-03-02 17:40:30|13152.9|13092.9|13152.9|13092.9|13152.9|13092.9|13152.9|13092.9|0
1614707210000|2021-03-02 17:46:50|13155.4|13095.4|13155.4|13095.4|13155.4|13095.4|13155.4|13095.4|0
1614707220000|2021-03-02 17:47:00|13157.9|13097.9|13157.9|13097.9|13157.9|13097.9|13157.9|13097.9|0
1614707250000|2021-03-02 17:47:30|13160.4|13100.4|13160.4|13100.4|13160.4|13100.4|13160.4|13100.4|0
1614707260000|2021-03-02 17:47:40|13162.9|13102.9|13162.9|13102.9|13162.9|13102.9|13160.8|13100.8|0
1614708040000|2021-03-02 18:00:40|13150.5|13110.5|13162.9|13102.9|13162.9|13110.5|13150.5|13100.5|0
1614708110000|2021-03-02 18:01:50|13163|13103|13165.5|13105.5|13165.5|13105.5|13163|13103|0
1614708210000|2021-03-02 18:03:30|13168|13108|13168|13108|13168|13108|13168|13108|0
1614708280000|2021-03-02 18:04:40|13168.4|13108.4|13170.5|13110.5|13170.5|13110.5|13168.4|13108.4|0
1614708350000|2021-03-02 18:05:50|13171.7|13111.7|13171.7|13111.7|13171.7|13111.7|13171.7|13111.7|0
1614708360000|2021-03-02 18:06:00|13178|13118|13178|13118|13178|13118|13178|13118|0
1614708410000|2021-03-02 18:06:50|13180.5|13120.5|13180.5|13120.5|13180.5|13120.5|13180.5|13120.5|0
1614708490000|2021-03-02 18:08:10|13172.9|13132.9|13185.5|13145.5|13185.5|13145.5|13172.9|13132.9|0
1614708500000|2021-03-02 18:08:20|13180.5|13120.5|13180.5|13120.5|13180.5|13120.5|13180.5|13120.5|0
1614708550000|2021-03-02 18:09:10|13183|13123|13183|13123|13183|13123|13183|13123|0
1614708700000|2021-03-02 18:11:40|13183.4|13123.4|13185.5|13125.5|13185.5|13125.5|13183.4|13123.4|0
1614708800000|2021-03-02 18:13:20|13178|13138|13178|13138|13178|13138|13178|13138|0
1614708880000|2021-03-02 18:14:40|13188.4|13128.4|13190.5|13130.5|13190.5|13130.5|13188.4|13128.4|0
1614709010000|2021-03-02 18:16:50|13195.9|13135.9|13195.5|13135.5|13198|13138|13195.5|13135.5|0
1614709230000|2021-03-02 18:20:30|13195.9|13135.9|13195.5|13135.5|13197.6|13137.6|13195.5|13135.5|0
1614709270000|2021-03-02 18:21:10|13195.9|13135.9|13198|13138|13198|13138|13195.9|13135.9|0
1614709330000|2021-03-02 18:22:10|13197.6|13137.6|13197.6|13137.6|13197.6|13137.6|13197.6|13137.6|0
1614709450000|2021-03-02 18:24:10|13200.1|13140.1|13197.6|13137.6|13200.1|13140.1|13197.6|13137.6|0
1614709610000|2021-03-02 18:26:50|13200.1|13140.1|13200.1|13140.1|13200.1|13140.1|13200.1|13140.1|0
1614709620000|2021-03-02 18:27:00|13197.6|13137.6|13197.6|13137.6|13197.6|13137.6|13197.6|13137.6|0
1614709650000|2021-03-02 18:27:30|13188|13148|13188|13148|13188|13148|13188|13148|0
1614709660000|2021-03-02 18:27:40|13190.1|13150.1|13190.1|13150.1|13190.1|13150.1|13190.1|13150.1|0
1614709670000|2021-03-02 18:27:50|13200.5|13140.5|13190.1|13150.1|13200.5|13150.1|13190.1|13140.5|0
1614709720000|2021-03-02 18:28:40|13192.6|13152.6|13192.6|13152.6|13192.6|13152.6|13192.6|13152.6|0
1614709770000|2021-03-02 18:29:30|13193|13153|13195.1|13155.1|13195.1|13155.1|13193|13153|0
1614709880000|2021-03-02 18:31:20|13195.2|13155.2|13197.7|13157.7|13197.7|13157.7|13195.2|13155.2|0
1614710030000|2021-03-02 18:33:50|13195.2|13155.2|13195.2|13155.2|13195.2|13155.2|13195.2|13155.2|0
1614710070000|2021-03-02 18:34:30|13195.6|13155.6|13197.7|13157.7|13197.7|13157.7|13195.6|13155.6|0
1614710120000|2021-03-02 18:35:20|13190.2|13170.2|13197.7|13157.7|13197.7|13170.2|13190.2|13157.7|0
1614710520000|2021-03-02 18:42:00|13198.1|13158.1|13198.1|13158.1|13198.1|13158.1|13198.1|13158.1|0
1614710530000|2021-03-02 18:42:10|13200.2|13160.2|13200.2|13160.2|13200.2|13160.2|13200.2|13160.2|0
1614710670000|2021-03-02 18:44:30|13200.6|13160.6|13197.7|13137.7|13200.6|13160.6|13197.7|13137.7|0
1614710730000|2021-03-02 18:45:30|13200.2|13140.2|13200.2|13140.2|13200.2|13140.2|13200.2|13140.2|0
1614710740000|2021-03-02 18:45:40|13201.4|13141.4|13207.7|13147.7|13207.7|13147.7|13201.4|13141.4|0
1614710990000|2021-03-02 18:49:50|13221.3|13201.3|13221.3|13201.3|13221.3|13201.3|13221.3|13201.3|18
1614711000000|2021-03-02 18:50:00|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|0
1614711010000|2021-03-02 18:50:10|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|0
1614711110000|2021-03-02 18:51:50|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|1
1614711120000|2021-03-02 18:52:00|13232.3|13172.3|13243.1|13183.1|13243.1|13183.1|13230.2|13170.2|1
1614711140000|2021-03-02 18:52:20|13243.5|13183.5|13247.7|13187.7|13247.7|13187.7|13243.5|13183.5|0
1614711150000|2021-03-02 18:52:30|13248.1|13188.1|13253.1|13193.1|13253.1|13193.1|13248.1|13188.1|0
1614711160000|2021-03-02 18:52:40|13255.2|13195.2|13257.7|13197.7|13257.7|13197.7|13255.2|13195.2|0
1614711200000|2021-03-02 18:53:20|13260.2|13200.2|13260.2|13200.2|13260.2|13200.2|13260.2|13200.2|0
1614711210000|2021-03-02 18:53:30|13262.7|13202.7|13262.7|13202.7|13262.7|13202.7|13262.7|13202.7|0
1614711310000|2021-03-02 18:55:10|13251.1|13211.1|13244.8|13204.8|13251.1|13211.1|13244.8|13204.8|0
1614711460000|2021-03-02 18:57:40|13253.6|13193.6|13253.6|13193.6|13253.6|13193.6|13253.6|13193.6|1
1614711470000|2021-03-02 18:57:50|13247.7|13187.7|13250.2|13190.2|13250.2|13190.2|13247.7|13187.7|0
1614711490000|2021-03-02 18:58:10|13249.8|13189.8|13247.7|13187.7|13249.8|13189.8|13247.7|13187.7|0
1614711500000|2021-03-02 18:58:20|13246.9|13186.9|13240.2|13180.2|13246.9|13186.9|13240.2|13180.2|0
1614711510000|2021-03-02 18:58:30|13240.7|13180.7|13245.2|13185.2|13245.2|13185.2|13240.7|13180.7|0
1614711530000|2021-03-02 18:58:50|13247.7|13187.7|13247.7|13187.7|13247.7|13187.7|13247.7|13187.7|0
1614711580000|2021-03-02 18:59:40|13247.8|13187.8|13247.8|13187.8|13247.8|13187.8|13247.8|13187.8|0
1614711590000|2021-03-02 18:59:50|13250.2|13190.2|13262.8|13202.8|13262.8|13202.8|13250.2|13190.2|0
1614711600000|2021-03-02 19:00:00|13265.7|13205.7|13266.1|13206.1|13266.1|13206.1|13265.7|13205.7|0
1614711610000|2021-03-02 19:00:10|13265.3|13205.3|13267.8|13207.8|13267.8|13207.8|13265.3|13205.3|0
1614711620000|2021-03-02 19:00:20|13268.2|13208.2|13268.2|13208.2|13268.2|13208.2|13268.2|13208.2|0
1614711630000|2021-03-02 19:00:30|13270.3|13210.3|13270.3|13210.3|13270.3|13210.3|13270.3|13210.3|0
1614711640000|2021-03-02 19:00:40|13270.7|13210.7|13272.8|13212.8|13273.2|13213.2|13270.3|13210.3|0
1614711650000|2021-03-02 19:00:50|13270.3|13210.3|13270.3|13210.3|13270.3|13210.3|13270.3|13210.3|0
1614711700000|2021-03-02 19:01:40|13270.7|13210.7|13272.8|13212.8|13272.8|13212.8|13270.7|13210.7|0
1614711720000|2021-03-02 19:02:00|13275.3|13215.3|13275.3|13215.3|13275.3|13215.3|13275.3|13215.3|0
1614711730000|2021-03-02 19:02:10|13277.8|13217.8|13277.8|13217.8|13277.8|13217.8|13277.8|13217.8|0
1614711770000|2021-03-02 19:02:50|13277.4|13217.4|13272.8|13212.8|13277.4|13217.4|13272.8|13212.8|0
1614711780000|2021-03-02 19:03:00|13275.3|13215.3|13277.8|13217.8|13277.8|13217.8|13275.3|13215.3|0
1614711850000|2021-03-02 19:04:10|13279|13219|13290.3|13230.3|13290.3|13230.3|13279|13219|0
1614711860000|2021-03-02 19:04:20|13277.8|13217.8|13282.8|13222.8|13282.8|13222.8|13272.8|13212.8|0
1614711880000|2021-03-02 19:04:40|13285.3|13225.3|13285.3|13225.3|13285.3|13225.3|13285.3|13225.3|0
1614711890000|2021-03-02 19:04:50|13285.7|13225.7|13280.3|13220.3|13287.8|13227.8|13280.3|13220.3|0
1614711910000|2021-03-02 19:05:10|13257.8|13217.8|13270.6|13210.6|13270.6|13217.8|13257.8|13210.6|0
1614711930000|2021-03-02 19:05:30|13285.3|13225.3|13285.3|13225.3|13285.3|13225.3|13285.3|13225.3|0
1614711950000|2021-03-02 19:05:50|13282.8|13222.8|13282.8|13222.8|13282.8|13222.8|13282.8|13222.8|0
1614712010000|2021-03-02 19:06:50|13283.2|13223.2|13287.8|13227.8|13287.8|13227.8|13283.2|13223.2|1
1614712040000|2021-03-02 19:07:20|13292.8|13232.8|13292.8|13232.8|13292.8|13232.8|13292.8|13232.8|0
1614712070000|2021-03-02 19:07:50|13293.2|13233.2|13293.2|13233.2|13293.2|13233.2|13293.2|13233.2|0
1614712080000|2021-03-02 19:08:00|13295.3|13235.3|13295.3|13235.3|13295.3|13235.3|13295.3|13235.3|0
1614712090000|2021-03-02 19:08:10|13297.8|13237.8|13297.8|13237.8|13297.8|13237.8|13297.8|13237.8|0
1614712110000|2021-03-02 19:08:30|13298.2|13238.2|13300.3|13240.3|13300.3|13240.3|13298.2|13238.2|0
1614712120000|2021-03-02 19:08:40|13302.8|13242.8|13302.8|13242.8|13302.8|13242.8|13302.8|13242.8|0
1614712130000|2021-03-02 19:08:50|13303.2|13243.2|13307.8|13247.8|13307.8|13247.8|13303.2|13243.2|0
1614712470000|2021-03-02 19:14:30|13305.3|13245.3|13305.3|13245.3|13305.3|13245.3|13305.3|13245.3|0
1614712480000|2021-03-02 19:14:40|13305.7|13245.7|13302.8|13262.8|13312.8|13265.3|13301.1|13245.7|0
1614712490000|2021-03-02 19:14:50|13302.4|13262.4|13302.8|13262.8|13310.3|13290.3|13300.3|13260.3|0
1614712500000|2021-03-02 19:15:00|13305.3|13265.3|13305.3|13265.3|13305.3|13265.3|13305.3|13265.3|0
1614712540000|2021-03-02 19:15:40|13304.9|13264.9|13302.8|13262.8|13304.9|13264.9|13302.8|13262.8|0
1614712560000|2021-03-02 19:16:00|13303.2|13263.2|13305.3|13265.3|13305.3|13265.3|13303.2|13263.2|0
1614712640000|2021-03-02 19:17:20|13315.7|13255.7|13315.7|13255.7|13315.7|13255.7|13315.7|13255.7|0
1614712650000|2021-03-02 19:17:30|13317.8|13257.8|13317.8|13257.8|13317.8|13257.8|13317.8|13257.8|0
1614712790000|2021-03-02 19:19:50|13315.4|13255.4|13302.8|13242.8|13315.4|13255.4|13302.8|13242.8|0
1614733200000|2021-03-03 01:00:00|13252.7|13192.7|13257.7|13197.7|13257.7|13197.7|13252.7|13192.7|0
1614733210000|2021-03-03 01:00:10|13260.2|13200.2|13260.2|13200.2|13260.2|13200.2|13260.2|13200.2|0
1614733230000|2021-03-03 01:00:30|13260.6|13200.6|13262.7|13202.7|13262.7|13202.7|13260.6|13200.6|0
1614733240000|2021-03-03 01:00:40|13263.1|13203.1|13267.7|13207.7|13267.7|13207.7|13263.1|13203.1|0
1614733310000|2021-03-03 01:01:50|13270.2|13210.2|13270.2|13210.2|13270.2|13210.2|13270.2|13210.2|0
1614733330000|2021-03-03 01:02:10|13274.1|13214.1|13295.2|13235.2|13295.2|13235.2|13274.1|13214.1|0
1614733350000|2021-03-03 01:02:30|13294.8|13234.8|13292.7|13232.7|13294.8|13234.8|13292.7|13232.7|0
1614733370000|2021-03-03 01:02:50|13295.2|13235.2|13295.2|13235.2|13295.2|13235.2|13295.2|13235.2|0
1614733410000|2021-03-03 01:03:30|13295.6|13235.6|13295.6|13235.6|13295.6|13235.6|13295.6|13235.6|0
1614733650000|2021-03-03 01:07:30|13297.7|13237.7|13297.7|13237.7|13297.7|13237.7|13297.7|13237.7|0
1614733840000|2021-03-03 01:10:40|13297.8|13237.8|13297.8|13237.8|13297.8|13237.8|13297.8|13237.8|0
1614733870000|2021-03-03 01:11:10|13298.5|13238.5|13302.8|13242.8|13302.8|13242.8|13298.5|13238.5|0
1614733890000|2021-03-03 01:11:30|13303.1|13243.1|13303.1|13243.1|13303.1|13243.1|13303.1|13243.1|0
1614733960000|2021-03-03 01:12:40|13303.2|13243.2|13303.2|13243.2|13303.2|13243.2|13303.2|13243.2|0
1614734010000|2021-03-03 01:13:30|13298.9|13238.9|13297.8|13237.8|13298.9|13238.9|13297.8|13237.8|1
1614734020000|2021-03-03 01:13:40|13295.3|13235.3|13295.3|13235.3|13295.3|13235.3|13295.3|13235.3|0
1614734050000|2021-03-03 01:14:10|13292.8|13232.8|13292.8|13232.8|13292.8|13232.8|13292.8|13232.8|0
1614734370000|2021-03-03 01:19:30|13292.4|13232.4|13290.3|13230.3|13292.4|13232.4|13290.3|13230.3|0
1614734890000|2021-03-03 01:28:10|13292.8|13232.8|13292.8|13232.8|13292.8|13232.8|13292.8|13232.8|0
1614734940000|2021-03-03 01:29:00|13295.3|13235.3|13295.3|13235.3|13295.3|13235.3|13295.3|13235.3|0
1614734980000|2021-03-03 01:29:40|13297.8|13237.8|13300.3|13240.3|13300.3|13240.3|13297.8|13237.8|0
1614735120000|2021-03-03 01:32:00|13302.8|13242.8|13302.8|13242.8|13302.8|13242.8|13302.8|13242.8|0
1614735130000|2021-03-03 01:32:10|13303.2|13243.2|13305.3|13245.3|13305.3|13245.3|13303.2|13243.2|0
1614735290000|2021-03-03 01:34:50|13305.7|13245.7|13290.3|13230.3|13307.8|13247.8|13290.3|13230.3|0
1614735300000|2021-03-03 01:35:00|13292.8|13232.8|13295.3|13235.3|13295.3|13235.3|13292.8|13232.8|0
1614735320000|2021-03-03 01:35:20|13292.8|13232.8|13292.8|13232.8|13292.8|13232.8|13292.8|13232.8|0
1614735340000|2021-03-03 01:35:40|13292.4|13232.4|13292.4|13232.4|13292.4|13232.4|13292.4|13232.4|0
1614735430000|2021-03-03 01:37:10|13292.5|13232.5|13292.5|13232.5|13292.5|13232.5|13292.5|13232.5|0
1614735460000|2021-03-03 01:37:40|13290.3|13230.3|13290.3|13230.3|13290.3|13230.3|13290.3|13230.3|0
1614735470000|2021-03-03 01:37:50|13287.8|13227.8|13287.8|13227.8|13287.8|13227.8|13287.8|13227.8|0
1614735520000|2021-03-03 01:38:40|13282.8|13222.8|13282.8|13222.8|13282.8|13222.8|13282.8|13222.8|0
1614735570000|2021-03-03 01:39:30|13282.9|13222.9|13282.9|13222.9|13282.9|13222.9|13282.9|13222.9|0
1614735740000|2021-03-03 01:42:20|13282.5|13222.5|13282.9|13222.9|13282.9|13222.9|13280.4|13220.4|0
1614737290000|2021-03-03 02:08:10|13283|13223|13283|13223|13283|13223|13283|13223|0
1614737510000|2021-03-03 02:11:50|13280.5|13220.5|13280.5|13220.5|13280.5|13220.5|13280.5|13220.5|0
1614737520000|2021-03-03 02:12:00|13283|13223|13282.6|13222.6|13283|13223|13282.6|13222.6|0
1614737530000|2021-03-03 02:12:10|13280.5|13220.5|13280.5|13220.5|13280.5|13220.5|13280.5|13220.5|0
1614738090000|2021-03-03 02:21:30|13280.1|13220.1|13278|13218|13280.1|13220.1|13278|13218|0
1614738220000|2021-03-03 02:23:40|13277.6|13217.6|13277.6|13217.6|13277.6|13217.6|13277.6|13217.6|0
1614738590000|2021-03-03 02:29:50|13277.2|13217.2|13275.1|13215.1|13277.2|13217.2|13275.1|13215.1|0
1614738600000|2021-03-03 02:30:00|13277.6|13217.6|13277.6|13217.6|13277.6|13217.6|13277.6|13217.6|0
1614738850000|2021-03-03 02:34:10|13277.7|13217.7|13277.7|13217.7|13277.7|13217.7|13277.7|13217.7|0
1614740390000|2021-03-03 02:59:50|13279.9|13219.9|13279.9|13219.9|13279.9|13219.9|13279.9|13219.9|0
1614781800000|2021-03-03 14:30:00|13310.2|13250.2|13305.2|13265.2|13310.2|13265.2|13292.4|13240.2|2
1614781810000|2021-03-03 14:30:10|13314.1|13254.1|13314.1|13254.1|13314.1|13254.1|13314.1|13254.1|0
1614781830000|2021-03-03 14:30:30|13307.7|13247.7|13307.7|13247.7|13307.7|13247.7|13307.7|13247.7|0
1614781840000|2021-03-03 14:30:40|13298.8|13258.8|13300.2|13240.2|13305.2|13265.2|13298.8|13240.2|2
1614781860000|2021-03-03 14:31:00|13299.8|13239.8|13299.8|13239.8|13299.8|13239.8|13299.8|13239.8|0
1614781870000|2021-03-03 14:31:10|13295.2|13235.2|13297.7|13257.7|13297.7|13257.7|13295.2|13235.2|0
1614781880000|2021-03-03 14:31:20|13300.2|13260.2|13300.2|13260.2|13300.2|13260.2|13300.2|13260.2|0
1614782150000|2021-03-03 14:35:50|13312|13252|13323|13263|13325.5|13265.5|13312|13252|2
1614782160000|2021-03-03 14:36:00|13327.7|13267.7|13323|13283|13328|13283|13320.5|13267.7|0
1614782170000|2021-03-03 14:36:10|13325.5|13285.5|13323|13283|13325.5|13285.5|13320.5|13280.5|0
1614782180000|2021-03-03 14:36:20|13313.8|13293.8|13313.8|13293.8|13313.8|13293.8|13313.8|13293.8|0
1614782190000|2021-03-03 14:36:30|13318|13298|13340.5|13300.5|13340.5|13318|13318|13298|0
1614782200000|2021-03-03 14:36:40|13331.7|13311.7|13338|13318|13338|13318|13331.7|13311.7|0
1614782210000|2021-03-03 14:36:50|13338.4|13318.4|13351.7|13331.7|13363|13331.7|13338.4|13313|0
1614782220000|2021-03-03 14:37:00|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|0
1614782230000|2021-03-03 14:37:10|13358.4|13338.4|13376.7|13336.7|13376.7|13344.8|13358.4|13336.7|0
1614782240000|2021-03-03 14:37:20|13386.3|13326.3|13385.9|13325.9|13386.3|13326.3|13385.9|13325.9|0
1614782250000|2021-03-03 14:37:30|13375.2|13335.2|13380.6|13360.6|13390.2|13360.6|13370.2|13335.2|0
1614782260000|2021-03-03 14:37:40|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|0
1614782290000|2021-03-03 14:38:10|13380.6|13360.6|13372.7|13352.7|13382|13362|13372.7|13352.7|0
1614782300000|2021-03-03 14:38:20|13390.1|13330.1|13364.5|13324.5|13390.1|13330.1|13364.5|13324.5|0
1614782310000|2021-03-03 14:38:30|13360.2|13320.2|13360.2|13320.2|13360.2|13320.2|13360.2|13320.2|0
1614782320000|2021-03-03 14:38:40|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1614782370000|2021-03-03 14:39:30|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|0
1614782420000|2021-03-03 14:40:20|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614782500000|2021-03-03 14:41:40|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|0
1614782610000|2021-03-03 14:43:30|13370.6|13330.6|13372.7|13332.7|13372.7|13332.7|13370.6|13330.6|0
1614782630000|2021-03-03 14:43:50|13357.7|13337.7|13352.7|13332.7|13357.7|13337.7|13352.7|13332.7|0
1614782640000|2021-03-03 14:44:00|13351.6|13331.6|13347.7|13327.7|13351.6|13331.6|13345.2|13325.2|0
1614782650000|2021-03-03 14:44:10|13359.5|13319.5|13359.5|13319.5|13359.5|13319.5|13359.5|13319.5|0
1614782670000|2021-03-03 14:44:30|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|0
1614782700000|2021-03-03 14:45:00|||||||||1
1614782900000|2021-03-03 14:48:20|13372.7|13332.7|13372.7|13332.7|13372.7|13332.7|13372.7|13332.7|0
1614783170000|2021-03-03 14:52:50|||||||||1
1614783200000|2021-03-03 14:53:20|13363.1|13343.1|13365.2|13345.2|13365.2|13345.2|13363.1|13343.1|0
1614783270000|2021-03-03 14:54:30|13363.1|13343.1|13362.7|13342.7|13372.7|13347.7|13362.7|13332.7|0
1614783280000|2021-03-03 14:54:40|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614783390000|2021-03-03 14:56:30|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1614783400000|2021-03-03 14:56:40|13379.9|13339.9|13379.9|13339.9|13379.9|13339.9|13379.9|13339.9|0
1614783420000|2021-03-03 14:57:00|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|0
1614783450000|2021-03-03 14:57:30|13368.8|13348.8|13377.4|13357.4|13379.9|13357.4|13368.8|13339.9|0
1614783600000|2021-03-03 15:00:00|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|0
1614783620000|2021-03-03 15:00:20|13380.3|13360.3|13377.8|13357.8|13384.9|13364.9|13377.8|13357.8|0
1614783930000|2021-03-03 15:05:30|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|0
1614783980000|2021-03-03 15:06:20|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|0
1614784260000|2021-03-03 15:11:00|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|0
1614784320000|2021-03-03 15:12:00|13361|13341|13365.3|13345.3|13365.3|13345.3|13361|13341|0
1614784480000|2021-03-03 15:14:40|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1614784490000|2021-03-03 15:14:50|13347.8|13327.8|13370.3|13330.3|13370.3|13330.3|13347.8|13327.8|0
1614784780000|2021-03-03 15:19:40|13370.7|13330.7|13372.8|13332.8|13372.8|13332.8|13370.7|13330.7|0
1614784800000|2021-03-03 15:20:00|13352.8|13332.5|13350.3|13330.3|13352.8|13332.5|13350.3|13330.3|0
1614784960000|2021-03-03 15:22:40|13350.7|13330.7|13352.8|13332.8|13352.8|13332.8|13350.7|13330.7|0
1614784980000|2021-03-03 15:23:00|13352.5|13332.5|13350.3|13330.3|13352.5|13332.5|13350.3|13330.3|0
1614785100000|2021-03-03 15:25:00|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|0
1614785210000|2021-03-03 15:26:50|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|0
1614785220000|2021-03-03 15:27:00|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|0
1614785350000|2021-03-03 15:29:10|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|0
1614785610000|2021-03-03 15:33:30|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|0
1614785620000|2021-03-03 15:33:40|13345.4|13325.4|13345|13325|13345.4|13325.4|13345|13325|0
1614785640000|2021-03-03 15:34:00|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|0
1614786170000|2021-03-03 15:42:50|13343.6|13323.6|13347.9|13327.9|13347.9|13327.9|13343.6|13323.6|0
1614786220000|2021-03-03 15:43:40|13346.8|13326.8|13340.4|13320.4|13346.8|13326.8|13340.4|13320.4|0
1614786230000|2021-03-03 15:43:50|13347.9|13327.9|13350.1|13330.1|13350.4|13330.4|13347.9|13327.9|0
1614786240000|2021-03-03 15:44:00|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|0
1614786720000|2021-03-03 15:52:00|13359.4|13319.4|13367.9|13327.9|13367.9|13327.9|13359.4|13319.4|0
1614786730000|2021-03-03 15:52:10|13370.4|13330.4|13370.4|13330.4|13370.4|13330.4|13370.4|13330.4|0
1614786740000|2021-03-03 15:52:20|13372.9|13332.9|13372.9|13332.9|13372.9|13332.9|13372.9|13332.9|0
1614786750000|2021-03-03 15:52:30|13365.4|13345.4|13380.1|13340.1|13380.1|13345.4|13365.4|13340.1|0
1614786760000|2021-03-03 15:52:40|||||||||2
1614786810000|2021-03-03 15:53:30|13382.6|13342.6|13395.5|13335.5|13400.5|13355.5|13375.1|13335.5|2
1614786820000|2021-03-03 15:53:40|13395.1|13335.1|13389.7|13349.7|13397.6|13349.7|13389.7|13334.7|22
1614786830000|2021-03-03 15:53:50|13400.1|13340.1|13400.1|13340.1|13400.1|13340.1|13400.1|13340.1|0
1614786840000|2021-03-03 15:54:00|13390.8|13350.8|13390.8|13350.8|13390.8|13350.8|13390.8|13350.8|0
1614786850000|2021-03-03 15:54:10|13395.5|13355.5|13400.1|13360.1|13400.1|13360.1|13395.5|13355.5|0
1614786860000|2021-03-03 15:54:20|13400.5|13360.5|13402.6|13362.6|13402.6|13362.6|13400.5|13360.5|0
1614786910000|2021-03-03 15:55:10|13403|13363|13403|13363|13403|13363|13403|13363|0
1614787170000|2021-03-03 15:59:30|13400.5|13360.5|13400.5|13360.5|13400.5|13360.5|13400.5|13360.5|0
1614787330000|2021-03-03 16:02:10|13403|13363|13400.5|13360.5|13403|13363|13400.1|13360.1|0
1614787340000|2021-03-03 16:02:20|13403|13363|13400.5|13360.5|13404.8|13375.5|13395.5|13360.5|0
1614787350000|2021-03-03 16:02:30|13400.8|13360.8|13403|13363|13405.1|13378|13395.5|13360.5|0
1614787370000|2021-03-03 16:02:50|13402.6|13362.6|13400.5|13360.5|13402.6|13362.6|13400.5|13360.5|0
1614787420000|2021-03-03 16:03:40|13400.1|13360.1|13398|13358|13400.1|13360.1|13398|13358|0
1614787430000|2021-03-03 16:03:50|13400.5|13360.5|13400.5|13360.5|13400.5|13360.5|13400.5|13360.5|0
1614787440000|2021-03-03 16:04:00|13380.5||13380.5||13380.5||13380.5||0
1614787450000|2021-03-03 16:04:10|13400.5|13360.1|13398|13358|13400.5|13360.1|13398|13358|0
1614787460000|2021-03-03 16:04:20|13398.4|13358.4|13400.5|13360.5|13400.5|13360.5|13398.4|13358.4|0
1614787740000|2021-03-03 16:09:00|13402.6|13362.6|13402.6|13362.6|13402.6|13362.6|13402.6|13362.6|0
1614787930000|2021-03-03 16:12:10|13402.7|13362.7|13402.7|13362.7|13402.7|13362.7|13402.7|13362.7|0
1614787970000|2021-03-03 16:12:50|13404.4|13364.4|13399.8|13379.8|13409.4|13379.8|13399.8|13364.4|1
1614787980000|2021-03-03 16:13:00|13401.9|13381.9|13416.2|13376.2|13416.2|13384.4|13401.9|13376.2|3
1614787990000|2021-03-03 16:13:10|13423|13383|13427.7|13387.7|13427.7|13387.7|13423|13383|0
1614788000000|2021-03-03 16:13:20|13447.7|13379.5|13442.7|13402.7|13450.2|13402.7|13439.5|13379.5|4
1614788010000|2021-03-03 16:13:30|13437.7|13377.7|13440.2|13380.2|13440.2|13380.2|13437.7|13377.7|0
1614788050000|2021-03-03 16:14:10|13424.5|13404.5|13410.2|13370.2|13435.2|13404.5|13410.2|13367.7|0
1614788060000|2021-03-03 16:14:20|13397.7|13377.7|13435.5|13375.5|13445.9|13385.9|13397.7|13375.5|0
1614788080000|2021-03-03 16:14:40|13438|13378|13438|13378|13438|13378|13438|13378|0
1614788100000|2021-03-03 16:15:00|13437.7|13377.7|13437.7|13377.7|13437.7|13377.7|13437.7|13377.7|0
1614788320000|2021-03-03 16:18:40|13440.2|13380.2|13437.7|13377.7|13440.2|13380.2|13437.7|13377.7|0
1614788370000|2021-03-03 16:19:30|13420.2|13380.2|13427.7|13367.7|13427.7|13380.2|13411.6|13367.7|0
1614788380000|2021-03-03 16:19:40|13426.9|13366.9|13426.9|13366.9|13426.9|13366.9|13426.9|13366.9|0
1614788400000|2021-03-03 16:20:00|13422.7|13362.7|13422.7|13362.7|13422.7|13362.7|13422.7|13362.7|0
1614788460000|2021-03-03 16:21:00|13422.3|13362.3|13420.2|13360.2|13422.3|13362.3|13420.2|13360.2|0
1614788470000|2021-03-03 16:21:10|13422.7|13362.7|13422.7|13362.7|13422.7|13362.7|13422.7|13362.7|0
1614788530000|2021-03-03 16:22:10|13420.6|13360.6|13405.2|13365.2|13420.6|13367.7|13405.2|13360.2|0
1614788540000|2021-03-03 16:22:20|13402.7|13362.7|13382.7|13362.7|13420.2|13367.7|13382.7|13360.2|0
1614788590000|2021-03-03 16:23:10|13405.6|13345.6|13420.6|13360.6|13420.6|13360.6|13405.6|13345.6|0
1614788610000|2021-03-03 16:23:30|13418.1|13358.1|13418.1|13358.1|13418.1|13358.1|13418.1|13358.1|0
1614788620000|2021-03-03 16:23:40|13417.7|13357.7|13417.7|13357.7|13417.7|13357.7|13417.7|13357.7|0
1614788630000|2021-03-03 16:23:50|13413.4|13353.4|13413.4|13353.4|13413.4|13353.4|13413.4|13353.4|0
1614788670000|2021-03-03 16:24:30|13415.9|13355.9|13415.9|13355.9|13415.9|13355.9|13415.9|13355.9|0
1614788710000|2021-03-03 16:25:10|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|0
1614788720000|2021-03-03 16:25:20|13410.1|13350.1|13420.2|13360.2|13420.2|13360.2|13410.1|13350.1|0
1614788740000|2021-03-03 16:25:40|13420.6|13360.6|13422.7|13362.7|13422.7|13362.7|13420.6|13360.6|0
1614788940000|2021-03-03 16:29:00|13414.2|13374.2|13414.2|13374.2|13414.2|13374.2|13414.2|13374.2|0
1614788950000|2021-03-03 16:29:10|13422.7|13382.7|13422.7|13382.7|13422.7|13382.7|13422.7|13382.7|0
1614788970000|2021-03-03 16:29:30|13387.7|13367.7|13409.9|13349.9|13409.9|13367.7|13387.7|13349.9|0
1614788980000|2021-03-03 16:29:40|13422.7|13362.7|13422.7|13362.7|13422.7|13362.7|13422.7|13362.7|0
1614789010000|2021-03-03 16:30:10|13420.2|13360.2|13420.2|13360.2|13420.2|13360.2|13420.2|13360.2|0
1614789040000|2021-03-03 16:30:40|13396.6|13376.6|13417.7|13357.7|13419.9|13376.6|13396.6|13357.7|0
1614789070000|2021-03-03 16:31:10|13420.2|13360.2|13420.2|13360.2|13420.6|13360.6|13420.2|13360.2|0
1614789150000|2021-03-03 16:32:30|13420.6|13360.6|13420.6|13360.6|13420.6|13360.6|13420.6|13360.6|0
1614789160000|2021-03-03 16:32:40|13422.7|13362.7|13422.7|13362.7|13422.7|13362.7|13422.7|13362.7|0
1614789200000|2021-03-03 16:33:20|13413.1|13373.1|13415.2|13375.2|13415.2|13375.2|13413.1|13373.1|0
1614789290000|2021-03-03 16:34:50|13417.7|13377.7|13417.7|13377.7|13417.7|13377.7|13417.7|13377.7|0
1614789540000|2021-03-03 16:39:00|13418.1|13378.1|13420.2|13380.2|13420.2|13380.2|13418.1|13378.1|0
1614789560000|2021-03-03 16:39:20|13419.9|13379.9|13417.7|13377.7|13419.9|13379.9|13417.7|13377.7|0
1614789630000|2021-03-03 16:40:30|13417.8|13377.8|13417.8|13377.8|13417.8|13377.8|13417.8|13377.8|0
1614789730000|2021-03-03 16:42:10|13408.5|13388.5|13422|13382|13422|13392.8|13408.5|13382|0
1614789750000|2021-03-03 16:42:30|13417.8|13377.8|13417.8|13377.8|13417.8|13377.8|13417.8|13377.8|0
1614791140000|2021-03-03 17:05:40|13418.2|13378.2|13420|13380|13420.3|13380.3|13418.2|13378.2|0
1614791160000|2021-03-03 17:06:00|13417.8|13377.8|13417.8|13377.8|13417.8|13377.8|13417.8|13377.8|0
1614791320000|2021-03-03 17:08:40|13417.9|13377.9|13417.9|13377.9|13417.9|13377.9|13417.9|13377.9|0
1614791450000|2021-03-03 17:10:50|13420.4|13380.4|13420.4|13380.4|13420.4|13380.4|13420.4|13380.4|0
1614791580000|2021-03-03 17:13:00|13415.4|13375.4|13415.4|13375.4|13415.4|13375.4|13415.4|13375.4|0
1614791720000|2021-03-03 17:15:20|13414.6|13374.6|13405.4|13365.4|13425.4|13374.6|13405.4|13365.4|0
1614791730000|2021-03-03 17:15:30|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|0
1614791860000|2021-03-03 17:17:40|13406.1|13386.1|13417.5|13377.5|13417.5|13386.1|13406.1|13377.5|0
1614792390000|2021-03-03 17:26:30|13417.6|13377.6|13417.6|13377.6|13417.6|13377.6|13417.6|13377.6|0
1614792640000|2021-03-03 17:30:40|13417.9|13377.9|13420.1|13380.1|13420.1|13380.1|13417.9|13377.9|0
1614792660000|2021-03-03 17:31:00|13420.4|13380.4|13422.6|13382.6|13422.6|13382.6|13420.4|13380.4|0
1614792710000|2021-03-03 17:31:50|13412.9|13392.9|13412.9|13392.9|13412.9|13392.9|13412.9|13392.9|0
1614792720000|2021-03-03 17:32:00|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|0
1614792740000|2021-03-03 17:32:20|13424.7|13384.7|13412.9|13392.9|13424.7|13392.9|13412.9|13382.6|0
1614792750000|2021-03-03 17:32:30|13423.3|13383.3|13422.6|13382.6|13423.3|13392.9|13412.9|13382.6|0
1614792760000|2021-03-03 17:32:40|13420.1|13380.1|13420.1|13380.1|13420.1|13380.1|13420.1|13380.1|0
1614792860000|2021-03-03 17:34:20|13417.6|13377.6|13417.6|13377.6|13417.6|13377.6|13417.6|13377.6|0
1614792870000|2021-03-03 17:34:30|13415.4|13375.4|13415.4|13375.4|13415.4|13375.4|13415.4|13375.4|0
1614793030000|2021-03-03 17:37:10|13415.5|13375.5|13415.5|13375.5|13415.5|13375.5|13415.5|13375.5|0
1614793380000|2021-03-03 17:43:00|13415.8|13375.8|13418|13378|13418|13378|13415.8|13375.8|0
1614793740000|2021-03-03 17:49:00|13405.1|13385.1|13413.4|13373.4|13415.1|13385.1|13405.1|13373.4|0
1614793870000|2021-03-03 17:51:10|13415.5|13375.5|13415.5|13375.5|13415.5|13375.5|13415.5|13375.5|0
1614793880000|2021-03-03 17:51:20|13413|13373|13413|13373|13413|13373|13413|13373|0
1614793890000|2021-03-03 17:51:30|13412.6|13372.6|13410.5|13370.5|13412.6|13372.6|13410.5|13370.5|0
1614794000000|2021-03-03 17:53:20|13408.4|13368.4|13408.4|13368.4|13408.4|13368.4|13408.4|13368.4|0
1614794200000|2021-03-03 17:56:40|13396.9|13376.9|13385.9|13365.9|13396.9|13376.9|13385.9|13365.9|0
1614794210000|2021-03-03 17:56:50|13388.4|13368.4|13388.4|13368.4|13388.4|13368.4|13388.4|13368.4|0
1614794260000|2021-03-03 17:57:40|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|0
1614794280000|2021-03-03 17:58:00|13402.7|13362.7|13415.5|13375.5|13415.5|13375.5|13402.7|13362.7|0
1614794290000|2021-03-03 17:58:10|13413|13373|13413|13373|13413|13373|13413|13373|0
1614794300000|2021-03-03 17:58:20|13413.4|13373.4|13415.5|13375.5|13415.5|13375.5|13413.4|13373.4|0
1614794700000|2021-03-03 18:05:00||13395.5||13395.5||13395.5||13395.5|0
1614794730000|2021-03-03 18:05:30|13415.6|13395.6|13415.6|13395.6|13415.6|13395.6|13415.6|13395.6|0
1614795000000|2021-03-03 18:10:00|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|0
1614795020000|2021-03-03 18:10:20|13428.1|13388.1|13428.1|13388.1|13428.1|13388.1|13428.1|13388.1|0
1614796420000|2021-03-03 18:33:40|13428.2|13388.2|13428.2|13388.2|13428.2|13388.2|13428.2|13388.2|0
1614797380000|2021-03-03 18:49:40|13420.7|13400.7|13420.7|13400.7|13420.7|13400.7|13420.7|13400.7|0
1614797740000|2021-03-03 18:55:40|13421.1|13401.1|13422.9|13402.9|13423.2|13403.2|13420.4|13400.4|0
1614798330000|2021-03-03 19:05:30|13415.4|13395.4|13415.4|13395.4|13415.4|13395.4|13415.4|13395.4|0
1614798670000|2021-03-03 19:11:10|13417.9|13377.9|13417.9|13377.9|13417.9|13377.9|13417.9|13377.9|1
1614798700000|2021-03-03 19:11:40|13418.3|13378.3|13422.9|13382.9|13422.9|13382.9|13418.3|13378.3|0
1614798880000|2021-03-03 19:14:40|13423.3|13383.3|13423.3|13383.3|13423.3|13383.3|13423.3|13383.3|0
1614798890000|2021-03-03 19:14:50|13425.4|13385.4|13425.4|13385.4|13425.4|13385.4|13425.4|13385.4|0
1614798900000|2021-03-03 19:15:00|13427.9|13387.9|13427.9|13387.9|13427.9|13387.9|13427.9|13387.9|0
1614799120000|2021-03-03 19:18:40|13428|13388|13428|13388|13428|13388|13428|13388|0
1614799170000|2021-03-03 19:19:30|13417.6|13397.6|13425.8|13385.8|13425.8|13397.6|13417.6|13385.8|0
1614819600000|2021-03-04 01:00:00|13438.1|13418.1|13443.1|13383.1|13456|13418.1|13438.1|13383.1|0
1614819670000|2021-03-04 01:01:10|13432.7|13392.7|13432.7|13392.7|13432.7|13392.7|13432.7|13392.7|0
1614819690000|2021-03-04 01:01:30|13430.6|13390.6|13430.6|13390.6|13430.6|13390.6|13430.6|13390.6|0
1614821130000|2021-03-04 01:25:30|13430.7|13390.7|13430.7|13390.7|13430.7|13390.7|13430.7|13390.7|0
1614822140000|2021-03-04 01:42:20|13441.1|13381.1|13441.1|13381.1|13441.1|13381.1|13441.1|13381.1|0
1614822150000|2021-03-04 01:42:30|13443.2|13383.2|13430.7|13390.7|13443.2|13390.7|13430.7|13383.2|0
1614822300000|2021-03-04 01:45:00|13433.2|13393.2|13433.2|13393.2|13433.2|13393.2|13433.2|13393.2|0
1614822880000|2021-03-04 01:54:40|13433.3|13393.3|13433.3|13393.3|13433.3|13393.3|13433.3|13393.3|0
1614823030000|2021-03-04 01:57:10|13433.6|13393.6|13433.3|13393.3|13435.8|13395.8|13433.3|13393.3|0
1614824470000|2021-03-04 02:21:10|13435.8|13395.8|13435.8|13395.8|13435.8|13395.8|13435.8|13395.8|0
1614824620000|2021-03-04 02:23:40|13435.9|13395.9|13435.9|13395.9|13435.9|13395.9|13435.9|13395.9|0
1614824870000|2021-03-04 02:27:50|13423.4|13403.4|13435.9|13395.9|13435.9|13403.4|13423.4|13393.4|0
1614826190000|2021-03-04 02:49:50|13447|13387|13447|13387|13447|13387|13447|13387|0
1614868200000|2021-03-04 14:30:00|13446.8|13386.8|13446.8|13386.8|13446.8|13386.8|13446.8|13386.8|0
1614868210000|2021-03-04 14:30:10|13446.5|13386.5|13453|13393|13453|13393|13446.5|13386.5|0
1614868230000|2021-03-04 14:30:30|13448.7|13388.7|13448.7|13388.7|13448.7|13388.7|13448.7|13388.7|0
1614868250000|2021-03-04 14:30:50|13451.2|13391.2|13453.7|13393.7|13453.7|13393.7|13451.2|13391.2|0
1614868260000|2021-03-04 14:31:00|13444|13404|13446.2|13406.2|13446.2|13406.2|13444|13404|0
1614868400000|2021-03-04 14:33:20|13433|13413|13433|13413|13433|13413|13433|13413|0
1614868420000|2021-03-04 14:33:40|13444|13404|13446.2|13406.2|13446.2|13406.2|13444|13404|0
1614868430000|2021-03-04 14:33:50|13448.7|13408.7|13448.7|13408.7|13448.7|13408.7|13448.7|13408.7|0
1614868450000|2021-03-04 14:34:10|13449|13409|13451.2|13411.2|13451.2|13411.2|13449|13409|0
1614868570000|2021-03-04 14:36:10|13455.5|13415.5|13455.5|13415.5|13455.5|13415.5|13455.5|13415.5|0
1614868580000|2021-03-04 14:36:20|13445.9|13425.9|13448|13428|13448|13428|13445.9|13425.9|0
1614868620000|2021-03-04 14:37:00|13448.1|13428.1|13448.1|13428.1|13448.1|13428.1|13448.1|13428.1|0
1614868660000|2021-03-04 14:37:40|13458.4|13418.4|13460.9|13420.9|13460.9|13420.9|13458.4|13418.4|0
1614868710000|2021-03-04 14:38:30|13448.1|13428.1|13448.1|13428.1|13448.1|13428.1|13448.1|13428.1|0
1614868740000|2021-03-04 14:39:00|13444|13424|13450.2|13430.2|13450.6|13430.6|13443.1|13423.1|0
1614868770000|2021-03-04 14:39:30|13447.7|13427.7|13447.7|13427.7|13447.7|13427.7|13447.7|13427.7|0
1614868830000|2021-03-04 14:40:30|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|0
1614868920000|2021-03-04 14:42:00|13445.2|13425.2|13443.1|13423.1|13445.2|13425.2|13443.1|13423.1|0
1614868980000|2021-03-04 14:43:00|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|0
1614869090000|2021-03-04 14:44:50|13444.9|13424.9|13444.9|13424.9|13447.4|13427.4|13444.9|13424.9|0
1614869190000|2021-03-04 14:46:30|13457.8|13417.8|13450.3|13430.3|13457.8|13430.3|13450.3|13417.8|0
1614869310000|2021-03-04 14:48:30|13457.8|13417.8|13457.8|13417.8|13457.8|13417.8|13457.8|13417.8|0
1614869430000|2021-03-04 14:50:30|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|0
1614869630000|2021-03-04 14:53:50|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|0
1614869670000|2021-03-04 14:54:30|13450.3|13430.3|13457.8|13417.8|13460|13430.3|13450.3|13417.8|0
1614869780000|2021-03-04 14:56:20|13455.6|13415.6|13455.6|13415.6|13455.6|13415.6|13455.6|13415.6|0
1614869860000|2021-03-04 14:57:40|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|0
1614870360000|2021-03-04 15:06:00|13450.7|13430.7|13450.7|13430.7|13450.7|13430.7|13450.7|13430.7|0
1614870380000|2021-03-04 15:06:20|13451|13431|13453.2|13433.2|13453.2|13433.2|13451|13431|0
1614870410000|2021-03-04 15:06:50|13445|13425|13445|13425|13445|13425|13445|13425|2
1614870430000|2021-03-04 15:07:10|13450.7|13430.7|13450.7|13430.7|13450.7|13430.7|13450.7|13430.7|1
1614870440000|2021-03-04 15:07:20|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|0
1614870450000|2021-03-04 15:07:30|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|0
1614870750000|2021-03-04 15:12:30|13452.9|13432.9|13452.9|13432.9|13452.9|13432.9|13452.9|13432.9|0
1614870840000|2021-03-04 15:14:00|13453.2|13433.2|13455.4|13435.4|13455.4|13435.4|13453.2|13433.2|0
1614870860000|2021-03-04 15:14:20|13455.7|13435.7|13455.7|13435.7|13455.7|13435.7|13455.7|13435.7|0
1614870870000|2021-03-04 15:14:30|13457.9|13437.9|13457.9|13437.9|13457.9|13437.9|13457.9|13437.9|0
1614870900000|2021-03-04 15:15:00|13458.5|13438.5|13465|13445|13465|13445|13458.5|13438.5|0
1614871000000|2021-03-04 15:16:40|13465.7|13445.7|13465.4|13445.4|13465.7|13445.7|13465.4|13445.4|1
1614871020000|2021-03-04 15:17:00|13462.9|13442.9|13462.9|13442.9|13462.9|13442.9|13462.9|13442.9|0
1614871050000|2021-03-04 15:17:30|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|0
1614871060000|2021-03-04 15:17:40|13470|13450|13471|13451|13471|13451|13470|13450|7
1614871090000|2021-03-04 15:18:10|13470.7|13450.7|13470.7|13450.7|13470.7|13450.7|13470.7|13450.7|0
1614871110000|2021-03-04 15:18:30|13468.5|13448.5|13468.5|13448.5|13468.5|13448.5|13468.5|13448.5|0
1614871230000|2021-03-04 15:20:30|13466.7|13426.7|13466.7|13426.7|13466.7|13426.7|13466.7|13426.7|0
1614871240000|2021-03-04 15:20:40|13456|13436|13456|13436|13456|13436|13456|13436|0
1614871250000|2021-03-04 15:20:50|13466.7|13426.7|13466.7|13426.7|13466.7|13426.7|13466.7|13426.7|0
1614871330000|2021-03-04 15:22:10|13456|13436|13456|13436|13456|13436|13456|13436|0
1614871470000|2021-03-04 15:24:30|13466.7|13426.7|13466.7|13426.7|13466.7|13426.7|13466.7|13426.7|0
1614871530000|2021-03-04 15:25:30|13456|13436|13456|13436|13456|13436|13456|13436|0
1614871540000|2021-03-04 15:25:40|13471|13431|13471|13431|13471|13431|13471|13431|0
1614871550000|2021-03-04 15:25:50|13461.4|13441.4|13461.4|13441.4|13461.4|13441.4|13461.4|13441.4|0
1614871560000|2021-03-04 15:26:00|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|0
1614871690000|2021-03-04 15:28:10|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|0
1614872220000|2021-03-04 15:37:00|13463.3|13443.3|13461.1|13441.1|13463.3|13443.3|13461.1|13441.1|0
1614873260000|2021-03-04 15:54:20|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|0
1614873290000|2021-03-04 15:54:50|13466.1|13446.1|13466.1|13446.1|13466.1|13446.1|13466.1|13446.1|0
1614873350000|2021-03-04 15:55:50|13468.6|13448.6|13468.6|13448.6|13468.6|13448.6|13468.6|13448.6|0
1614873430000|2021-03-04 15:57:10|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|0
1614873450000|2021-03-04 15:57:30|13466.4|13446.4|13451.2|13431.2|13466.4|13446.4|13451.2|13431.2|0
1614873490000|2021-03-04 15:58:10|13433.7|13413.7|13433.7|13413.7|13433.7|13413.7|13433.7|13413.7|0
1614873620000|2021-03-04 16:00:20|13448.7|13408.7|13448.7|13408.7|13448.7|13408.7|13448.7|13408.7|0
1614874500000|2021-03-04 16:15:00|13448.4|13408.4|13433.7|13413.7|13448.4|13413.7|13433.7|13406.2|0
1614874520000|2021-03-04 16:15:20|13431.2|13411.2|13431.2|13411.2|13431.2|13411.2|13431.2|13411.2|0
1614874690000|2021-03-04 16:18:10|13429.9|13409.9|13418.7|13398.7|13429.9|13409.9|13418.7|13398.7|0
1614874930000|2021-03-04 16:22:10|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|0
1614874940000|2021-03-04 16:22:20|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|0
1614874950000|2021-03-04 16:22:30|13411.2|13391.2|13411.2|13391.2|13411.2|13391.2|13411.2|13391.2|0
1614874970000|2021-03-04 16:22:50|13408.7|13388.7|13389.1|13369.1|13408.7|13388.7|13389.1|13369.1|0
1614875060000|2021-03-04 16:24:20|13387.1|13367.1|13371.2|13311.2|13387.1|13367.1|13371.2|13311.2|1
1614875070000|2021-03-04 16:24:30|13366.2|13306.2|13366.2|13306.2|13366.2|13306.2|13366.2|13306.2|0
1614875080000|2021-03-04 16:24:40|13351.2|13311.2|13368.7|13328.7|13376.2|13328.7|13348.7|13308.7|0
1614875090000|2021-03-04 16:24:50|13366.2|13326.2|13366.2|13326.2|13366.2|13326.2|13366.2|13326.2|0
1614875100000|2021-03-04 16:25:00|13365.9|13325.9|13366.2|13326.2|13366.2|13326.2|13363.7|13323.7|0
1614875170000|2021-03-04 16:26:10|13366.3|13326.3|13366.3|13326.3|13366.3|13326.3|13366.3|13326.3|0
1614875290000|2021-03-04 16:28:10|13357.5|13337.5|13366.3|13346.3|13366.3|13346.3|13357.5|13337.5|0
1614875360000|2021-03-04 16:29:20|13363.8|13303.8|13363.8|13303.8|13363.8|13303.8|13363.8|13303.8|0
1614875380000|2021-03-04 16:29:40|13363.4|13303.4|13361.3|13301.3|13363.4|13303.4|13361.3|13301.3|0
1614875440000|2021-03-04 16:30:40|13361.6|13301.6|13363.8|13303.8|13363.8|13303.8|13361.6|13301.6|0
1614875530000|2021-03-04 16:32:10|13366.3|13306.3|13366.3|13306.3|13366.3|13306.3|13366.3|13306.3|0
1614875550000|2021-03-04 16:32:30|13363.8|13303.8|13363.8|13303.8|13363.8|13303.8|13363.8|13303.8|0
1614875560000|2021-03-04 16:32:40|13363.5|13303.5|13363.5|13303.5|13363.5|13303.5|13363.5|13303.5|0
1614875580000|2021-03-04 16:33:00|13366|13306|13366|13306|13366|13306|13366|13306|0
1614875610000|2021-03-04 16:33:30|13368.5|13308.5|13368.5|13308.5|13368.5|13308.5|13368.5|13308.5|0
1614875680000|2021-03-04 16:34:40|13358.5|13298.5|13345.4|13285.4|13358.5|13298.5|13333.8|13285.4|0
1614875690000|2021-03-04 16:34:50|13356.3|13296.3|13361|13301|13361|13301|13353.8|13293.8|0
1614875710000|2021-03-04 16:35:10|13361.3|13301.3|13358.8|13298.8|13361.3|13301.3|13358.8|13298.8|0
1614875790000|2021-03-04 16:36:30|13361.3|13301.3|13361.3|13301.3|13361.3|13301.3|13361.3|13301.3|0
1614875820000|2021-03-04 16:37:00|13361.6|13301.6|13363.8|13303.8|13363.8|13303.8|13361.6|13301.6|0
1614876090000|2021-03-04 16:41:30|13362.8|13302.8|13353.8|13293.8|13362.8|13302.8|13353.8|13293.8|0
1614876110000|2021-03-04 16:41:50|13353.5|13293.5|13351.3|13291.3|13353.5|13293.5|13351.3|13291.3|0
1614876130000|2021-03-04 16:42:10|13348.8|13288.8|13348.8|13288.8|13348.8|13288.8|13348.8|13288.8|0
1614876210000|2021-03-04 16:43:30|13338.2|13298.2|13348.8|13288.8|13348.8|13298.2|13338.2|13284.5|0
1614876240000|2021-03-04 16:44:00|13347.5|13287.5|13338.8|13278.8|13347.5|13287.5|13338.8|13278.8|0
1614876250000|2021-03-04 16:44:10|13338.5|13278.5|13336.3|13276.3|13338.5|13278.5|13336.3|13276.3|0
1614876260000|2021-03-04 16:44:20|13336|13276|13333.8|13273.8|13336|13276|13333.8|13273.8|0
1614876280000|2021-03-04 16:44:40|13334.1|13274.1|13336.3|13276.3|13336.3|13276.3|13334.1|13274.1|0
1614876530000|2021-03-04 16:48:50|13336|13276|13333.8|13273.8|13336|13276|13333.8|13273.8|0
1614876540000|2021-03-04 16:49:00|13336.3|13276.3|13336.3|13276.3|13336.3|13276.3|13336.3|13276.3|0
1614876580000|2021-03-04 16:49:40|13341.3|13281.3|13341.3|13281.3|13341.3|13281.3|13341.3|13281.3|0
1614876820000|2021-03-04 16:53:40|13346.3|13286.3|13346.3|13286.3|13346.3|13286.3|13346.3|13286.3|0
1614876840000|2021-03-04 16:54:00|13351|13291|13336.3|13276.3|13351|13291|13336.3|13276.3|0
1614876860000|2021-03-04 16:54:20|13337.9|13277.9|13346.3|13286.3|13348.8|13288.8|13337.9|13277.9|0
1614876900000|2021-03-04 16:55:00|13346|13286|13343.8|13283.8|13346|13286|13343.8|13283.8|0
1614876910000|2021-03-04 16:55:10|13343.9|13283.9|13343.9|13283.9|13343.9|13283.9|13343.9|13283.9|0
1614876930000|2021-03-04 16:55:30|13344.2|13284.2|13344.2|13284.2|13344.2|13284.2|13344.2|13284.2|0
1614876940000|2021-03-04 16:55:40|13346.4|13286.4|13346.4|13286.4|13346.4|13286.4|13346.4|13286.4|0
1614877710000|2021-03-04 17:08:30|13346.7|13286.7|13348.9|13288.9|13348.9|13288.9|13346.7|13286.7|0
1614877750000|2021-03-04 17:09:10|13351.4|13291.4|13351.4|13291.4|13351.4|13291.4|13351.4|13291.4|0
1614877760000|2021-03-04 17:09:20|13348.9|13288.9|13348.9|13288.9|13348.9|13288.9|13348.9|13288.9|0
1614878080000|2021-03-04 17:14:40|13349.2|13289.2|13351.4|13291.4|13351.4|13291.4|13349.2|13289.2|0
1614878230000|2021-03-04 17:17:10|13356.4|13316.4|13356.4|13316.4|13356.4|13316.4|13356.4|13316.4|0
1614878240000|2021-03-04 17:17:20|13364.5|13304.5|13364.5|13304.5|13364.5|13304.5|13364.5|13304.5|0
1614878250000|2021-03-04 17:17:30|13351.4|13291.4|13351.4|13291.4|13351.4|13291.4|13351.4|13291.4|0
1614878510000|2021-03-04 17:21:50|13353.9|13293.9|13353.9|13293.9|13353.9|13293.9|13353.9|13293.9|0
1614878670000|2021-03-04 17:24:30|13354|13294|13354|13294|13354|13294|13354|13294|0
1614879000000|2021-03-04 17:30:00|13354.3|13294.3|13356.5|13296.5|13356.5|13296.5|13354.3|13294.3|0
1614879010000|2021-03-04 17:30:10|13349|13309|13349|13309|13349|13309|13349|13309|0
1614879020000|2021-03-04 17:30:20|13351.5|13311.5|13351.5|13311.5|13351.5|13311.5|13351.5|13311.5|0
1614879060000|2021-03-04 17:31:00|13354|13314|13354|13314|13354|13314|13354|13314|0
1614879090000|2021-03-04 17:31:30|13354.3|13314.3|13356.5|13316.5|13356.5|13316.5|13354.3|13314.3|0
1614879100000|2021-03-04 17:31:40|13364|13324|13364|13324|13364|13324|13364|13324|0
1614879120000|2021-03-04 17:32:00|13366.5|13326.5|13366.5|13326.5|13366.5|13326.5|13366.5|13326.5|0
1614879140000|2021-03-04 17:32:20|13366.8|13326.8|13369|13329|13369|13329|13366.8|13326.8|0
1614879170000|2021-03-04 17:32:50|13358.7|13338.7|13358.7|13338.7|13358.7|13338.7|13358.7|13338.7|0
1614879180000|2021-03-04 17:33:00|13361.2|13341.2|13361.2|13341.2|13361.2|13341.2|13361.2|13341.2|0
1614879210000|2021-03-04 17:33:30|13361.5|13341.5|13363.7|13343.7|13363.7|13343.7|13361.5|13341.5|0
1614879220000|2021-03-04 17:33:40|13364|13344|13366.5|13346.5|13366.5|13346.5|13364|13344|0
1614879230000|2021-03-04 17:33:50|13346.9|13326.9|13364|13304|13364|13326.9|13346.9|13304|0
1614879260000|2021-03-04 17:34:20|13361.5|13301.5|13359|13299|13361.5|13301.5|13356.5|13296.5|0
1614879270000|2021-03-04 17:34:30|13358.7|13298.7|13356.5|13296.5|13358.7|13298.7|13356.5|13296.5|0
1614879580000|2021-03-04 17:39:40|13359|13299|13359|13299|13359|13299|13359|13299|0
1614879650000|2021-03-04 17:40:50|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|0
1614879760000|2021-03-04 17:42:40|13357.5|13317.5|13364|13324|13364|13324|13357.5|13317.5|0
1614879770000|2021-03-04 17:42:50|13373.1|13313.1|13373.1|13313.1|13373.1|13313.1|13373.1|13313.1|0
1614879780000|2021-03-04 17:43:00|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|0
1614880250000|2021-03-04 17:50:50|13366.2|13306.2|13366.2|13306.2|13366.2|13306.2|13366.2|13306.2|0
1614880260000|2021-03-04 17:51:00|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|1
1614880270000|2021-03-04 17:51:10|13349|13309|13349|13309|13349|13309|13349|13309|0
1614880300000|2021-03-04 17:51:40|13348.7|13308.7|13348.7|13308.7|13348.7|13308.7|13348.7|13308.7|0
1614880320000|2021-03-04 17:52:00|13349|13309|13349|13309|13349|13309|13349|13309|0
1614880410000|2021-03-04 17:53:30|13349.1|13309.1|13349.1|13309.1|13349.1|13309.1|13349.1|13309.1|0
1614880420000|2021-03-04 17:53:40|13339.4|13319.4|13351.2|13311.2|13351.2|13321.6|13339.4|13311.2|0
1614880440000|2021-03-04 17:54:00|13349.1|13309.1|13349.1|13309.1|13349.1|13309.1|13349.1|13309.1|0
1614880890000|2021-03-04 18:01:30|13339.7|13319.7|13344.7|13324.7|13344.7|13324.7|13339.7|13319.7|0
1614880900000|2021-03-04 18:01:40|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|0
1614880970000|2021-03-04 18:02:50|13350|13330|13356.6|13336.6|13356.6|13336.6|13350|13330|0
1614882150000|2021-03-04 18:22:30|13356.7|13336.7|13356.7|13336.7|13356.7|13336.7|13356.7|13336.7|0
1614882940000|2021-03-04 18:35:40|13357.6|13337.6|13366.7|13346.7|13366.7|13346.7|13357.6|13337.6|0
1614882980000|2021-03-04 18:36:20|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|0
1614883070000|2021-03-04 18:37:50|13369.5|13349.5|13371.7|13351.7|13371.7|13351.7|13369.5|13349.5|0
1614883100000|2021-03-04 18:38:20|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|0
1614883130000|2021-03-04 18:38:50|13369.5|13349.5|13369.2|13349.2|13371.7|13351.7|13369.2|13349.2|0
1614883890000|2021-03-04 18:51:30|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|0
1614884190000|2021-03-04 18:56:30|13378.6|13338.6|13378.6|13338.6|13378.6|13338.6|13378.6|13338.6|0
1614884200000|2021-03-04 18:56:40|13374.3|13334.3|13374.3|13334.3|13374.3|13334.3|13374.3|13334.3|0
1614884330000|2021-03-04 18:58:50|13364|13344|13361.8|13341.8|13364|13344|13361.8|13341.8|0
1614884380000|2021-03-04 18:59:40|13362.1|13342.1|13364.3|13344.3|13364.3|13344.3|13362.1|13342.1|0
1614884530000|2021-03-04 19:02:10|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|0
1614884650000|2021-03-04 19:04:10|13356.8|13336.8|13356.8|13336.8|13356.8|13336.8|13356.8|13336.8|0
1614884820000|2021-03-04 19:07:00|13366.2|13326.2|13366.2|13326.2|13366.2|13326.2|13366.2|13326.2|0
1614884830000|2021-03-04 19:07:10|13361.8|13321.8|13361.8|13321.8|13361.8|13321.8|13361.8|13321.8|0
1614884870000|2021-03-04 19:07:50|13361.5|13321.5|13361.5|13321.5|13361.5|13321.5|13361.5|13321.5|0
1614884880000|2021-03-04 19:08:00|13359|13339|13359|13339|13359|13339|13359|13339|0
1614884890000|2021-03-04 19:08:10|13361.5|13341.5|13361.5|13341.5|13361.5|13341.5|13361.5|13341.5|0
1614885030000|2021-03-04 19:10:30|13359|13339|13359|13339|13359|13339|13359|13339|0
1614885040000|2021-03-04 19:10:40|13363.4|13343.4|13361.5|13321.5|13363.4|13343.4|13361.5|13321.5|0
1614885050000|2021-03-04 19:10:50|13359.3|13319.3|13359.3|13319.3|13359.3|13319.3|13359.3|13319.3|0
1614885140000|2021-03-04 19:12:20|13356.8|13316.8|13356.8|13316.8|13356.8|13316.8|13356.8|13316.8|0
1614885290000|2021-03-04 19:14:50|13354.3|13314.3|13354.3|13314.3|13354.3|13314.3|13354.3|13314.3|0
1614885300000|2021-03-04 19:15:00|13354|13314|13354|13314|13354|13314|13354|13314|2
1614885310000|2021-03-04 19:15:10|13354.3|13314.3|13354|13314|13354.3|13314.3|13353.7|13313.7|1
1614885330000|2021-03-04 19:15:30|13353.7|13313.7|13353.7|13313.7|13353.7|13313.7|13353.7|13313.7|0
1614885340000|2021-03-04 19:15:40|13354|13314|13349|13309|13354|13314|13349|13309|0
1614885390000|2021-03-04 19:16:30|13354|13314|13354|13314|13354|13314|13354|13314|0
1614885430000|2021-03-04 19:17:10|13353.4|13313.4|13349|13309|13353.4|13313.4|13349|13309|0
1614885440000|2021-03-04 19:17:20|13348.7|13308.7|13348.7|13308.7|13348.7|13308.7|13348.7|13308.7|0
1614885460000|2021-03-04 19:17:40|13336.2|13316.2|13336.2|13316.2|13336.2|13316.2|13336.2|13316.2|0
1614885470000|2021-03-04 19:17:50|13348.7|13308.7|13348.7|13308.7|13348.7|13308.7|13348.7|13308.7|0
1614885490000|2021-03-04 19:18:10|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|0
1614885550000|2021-03-04 19:19:10|||||||||2
1614885560000|2021-03-04 19:19:20|13348.7|13308.7|13348.7|13308.7|13348.7|13308.7|13348.7|13308.7|0
1614885580000|2021-03-04 19:19:40|||||||||5
1614885590000|2021-03-04 19:19:50|13349.3|13309.3|13353.7|13313.7|13353.7|13313.7|13349.3|13309.3|0
1614906000000|2021-03-05 01:00:00|13373.6|13313.6|13373.6|13313.6|13373.6|13313.6|13373.6|13313.6|0
1614906390000|2021-03-05 01:06:30|13373.7|13313.7|13373.7|13313.7|13373.7|13313.7|13373.7|13313.7|0
1614908160000|2021-03-05 01:36:00|13373.8|13313.8|13373.8|13313.8|13373.8|13313.8|13373.8|13313.8|0
1614908310000|2021-03-05 01:38:30|13364.1|13324.1|13376|13316|13376|13324.1|13364.1|13316|0
1614908320000|2021-03-05 01:38:40|13373.8|13313.8|13373.8|13313.8|13373.8|13313.8|13373.8|13313.8|0
1614908580000|2021-03-05 01:43:00|13362.9|13322.9|13362.9|13322.9|13362.9|13322.9|13362.9|13322.9|0
1614908590000|2021-03-05 01:43:10|13356.3|13316.3|13356.3|13316.3|13356.3|13316.3|13356.3|13316.3|0
1614908600000|2021-03-05 01:43:20|13367.2|13307.2|13367.2|13307.2|13367.2|13307.2|13367.2|13307.2|0
1614908610000|2021-03-05 01:43:30|13373.8|13313.8|13373.8|13313.8|13373.8|13313.8|13373.8|13313.8|0
1614909930000|2021-03-05 02:05:30|13373.9|13313.9|13373.9|13313.9|13373.9|13313.9|13373.9|13313.9|0
1614911700000|2021-03-05 02:35:00|13374|13314|13374|13314|13374|13314|13374|13314|0
1614912710000|2021-03-05 02:51:50|13363.1|13323.1|13371.5|13311.5|13371.5|13323.1|13363.1|13311.5|0
1614954600000|2021-03-05 14:30:00|13376.4|13336.4|13373.9|13333.9|13376.4|13336.4|13373.9|13333.9|0
1614954610000|2021-03-05 14:30:10|13378.9|13338.9|13371.1|13331.1|13381.4|13338.9|13371.1|13318.9|0
1614954620000|2021-03-05 14:30:20|13366.4|13326.4|13363.9|13323.9|13366.4|13326.4|13363.9|13323.9|0
1614954640000|2021-03-05 14:30:40|13361.4|13321.4|13363.9|13323.9|13363.9|13323.9|13361.4|13321.4|0
1614955090000|2021-03-05 14:38:10|13364.2|13324.2|13366.4|13326.4|13366.4|13326.4|13364.2|13324.2|0
1614955420000|2021-03-05 14:43:40|13366.7|13326.7|13368.9|13328.9|13368.9|13328.9|13366.7|13326.7|0
1614955570000|2021-03-05 14:46:10|13368.6|13328.6|13366.4|13326.4|13368.6|13328.6|13366.4|13326.4|0
1614955660000|2021-03-05 14:47:40|13366.1|13326.1|13363.9|13323.9|13366.1|13326.1|13363.9|13323.9|0
1614955820000|2021-03-05 14:50:20|13364.2|13324.2|13363.9|13323.9|13366.2|13326.2|13363.9|13323.9|0
1614956070000|2021-03-05 14:54:30|13364|13324|13364|13324|13364|13324|13364|13324|0
1614956190000|2021-03-05 14:56:30|13373.4|13313.4|13373.4|13313.4|13373.4|13313.4|13373.4|13313.4|0
1614956200000|2021-03-05 14:56:40|13369|13309|13369|13309|13369|13309|13369|13309|0
1614956260000|2021-03-05 14:57:40|13368.7|13308.7|13366.5|13306.5|13368.7|13308.7|13366.5|13306.5|0
1614956270000|2021-03-05 14:57:50|13361.5|13321.5|13370.9|13310.9|13370.9|13321.5|13361.5|13310.9|0
1614956280000|2021-03-05 14:58:00|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|0
1614956350000|2021-03-05 14:59:10|13356.7|13316.7|13359|13319|13359|13319|13356.7|13316.7|0
1614956450000|2021-03-05 15:00:50|13368.7|13308.7|13368.7|13308.7|13368.7|13308.7|13368.7|13308.7|0
1614956460000|2021-03-05 15:01:00|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|13366.5|13306.5|0
1614956470000|2021-03-05 15:01:10|13356.2|13316.2|13356.2|13316.2|13356.2|13316.2|13356.2|13316.2|0
1614956480000|2021-03-05 15:01:20|13356.5|13296.5|13339|13279|13356.5|13299|13339|13279|0
1614956700000|2021-03-05 15:05:00|13341.5|13281.5|13341.5|13281.5|13341.5|13281.5|13341.5|13281.5|0
1614956810000|2021-03-05 15:06:50|13329|13289|13326.5|13286.5|13329|13289|13326.5|13286.5|0
1614957030000|2021-03-05 15:10:30|13326.2|13286.2|13324|13284|13326.2|13286.2|13324|13284|0
1614957210000|2021-03-05 15:13:30|13323.7|13283.7|13321.5|13281.5|13323.7|13283.7|13321.5|13281.5|0
1614957220000|2021-03-05 15:13:40|13321.2|13281.2|13308.7|13288.7|13321.2|13288.7|13308.7|13279|0
1614957240000|2021-03-05 15:14:00|13306.5|13286.5|13306.5|13286.5|13306.5|13286.5|13306.5|13286.5|0
1614957260000|2021-03-05 15:14:20|13304|13284|13349|13289|13349|13289|13304|13284|0
1614957270000|2021-03-05 15:14:30|13346.5|13286.5|13346.5|13286.5|13346.5|13286.5|13346.5|13286.5|0
1614957280000|2021-03-05 15:14:40|13344|13284|13344|13284|13344|13284|13344|13284|0
1614957290000|2021-03-05 15:14:50|13341.5|13281.5|13316.5|13276.5|13341.5|13281.5|13316.5|13276.5|0
1614957300000|2021-03-05 15:15:00|13314|13274|13314|13274|13314|13274|13314|13274|0
1614957540000|2021-03-05 15:19:00|13311.5|13271.5|13299|13279|13311.5|13279|13299|13271.5|0
1614957550000|2021-03-05 15:19:10|13349|13289|13349|13289|13349|13289|13349|13289|0
1614957560000|2021-03-05 15:19:20|13348.8|13288.8|13346.5|13286.5|13348.8|13288.8|13346.5|13286.5|0
1614957600000|2021-03-05 15:20:00|13347.7|13287.7|13356.5|13296.5|13356.5|13296.5|13347.7|13287.7|0
1614957780000|2021-03-05 15:23:00|13354.3|13294.3|13354.3|13294.3|13354.3|13294.3|13354.3|13294.3|0
1614958020000|2021-03-05 15:27:00|13354.1|13314.3|13354.1|13294.1|13354.1|13314.3|13354.1|13294.1|0
1614958160000|2021-03-05 15:29:20|13356.6|13296.6|13356.6|13296.6|13356.6|13296.6|13356.6|13296.6|0
1614958270000|2021-03-05 15:31:10|13346.3|13306.3|13344.1|13304.1|13346.3|13306.3|13344.1|13304.1|0
1614958760000|2021-03-05 15:39:20|13334.9|13314.9|13352.4|13312.4|13352.4|13321.6|13334.9|13312.4|0
1614958770000|2021-03-05 15:39:30|13354.7|13314.7|13354.7|13314.7|13354.7|13314.7|13352.4|13312.4|0
1614959050000|2021-03-05 15:44:10|13354.4|13314.4|13354.4|13314.4|13354.4|13314.4|13354.4|13314.4|0
1614959070000|2021-03-05 15:44:30|13354.1|13314.1|13354.1|13314.1|13354.1|13314.1|13354.1|13314.1|0
1614959100000|2021-03-05 15:45:00|13354.4|13314.4|13354.4|13314.4|13354.4|13314.4|13354.4|13314.4|0
1614959410000|2021-03-05 15:50:10|13356.9|13316.9|13354.4|13314.4|13356.9|13316.9|13354.4|13314.4|0
1614959910000|2021-03-05 15:58:30|13358.9|13318.9|13358.9|13318.9|13358.9|13318.9|13358.9|13318.9|0
1614960250000|2021-03-05 16:04:10|13350|13330|13358.9|13318.9|13358.9|13330|13350|13318.9|0
1614960260000|2021-03-05 16:04:20|13358.6|13318.6|13358.9|13318.9|13358.9|13318.9|13356.7|13316.7|0
1614960270000|2021-03-05 16:04:30|13359.2|13319.2|13361.4|13321.4|13361.4|13321.4|13359.2|13319.2|0
1614960920000|2021-03-05 16:15:20|13358.1|13318.1|13331.4|13291.4|13358.1|13318.1|13331.4|13291.4|0
1614960930000|2021-03-05 16:15:30|13321.2|13301.2|13318.9|13298.9|13321.2|13301.2|13318.9|13298.9|0
1614960960000|2021-03-05 16:16:00|13328.7|13288.7|13326.4|13286.4|13328.7|13288.7|13326.4|13286.4|0
1614960970000|2021-03-05 16:16:10|13314.5|13294.5|13318.9|13278.9|13321.4|13294.5|13314.5|13278.9|0
1614960990000|2021-03-05 16:16:30|13319|13279|13319|13279|13319|13279|13319|13279|0
1614961020000|2021-03-05 16:17:00|13321.5|13281.5|13321.5|13281.5|13321.5|13281.5|13321.5|13281.5|0
1614961130000|2021-03-05 16:18:50|13311.2|13291.2|13311.2|13291.2|13311.2|13291.2|13311.2|13291.2|0
1614961140000|2021-03-05 16:19:00|13309|13289|13309|13289|13309|13289|13309|13289|0
1614961190000|2021-03-05 16:19:50|13316.5|13276.5|13306.5|13246.5|13318.4|13276.5|13306.5|13246.5|0
1614961200000|2021-03-05 16:20:00|13304|13244|13219|13159|13304|13244|13214|13154|0
1614961210000|2021-03-05 16:20:10|13219.2|13159.2|13234|13174|13234|13174|13219.2|13159.2|0
1614961220000|2021-03-05 16:20:20|13236.5|13176.5|13251.5|13191.5|13256.5|13196.5|13236.5|13176.5|0
1614961230000|2021-03-05 16:20:30|13251.2|13191.2|13269|13209|13269|13209|13241.5|13181.5|0
1614961240000|2021-03-05 16:20:40|13269.2|13209.2|13264.5|13224.5|13271.5|13224.5|13261.7|13209.2|0
1614961260000|2021-03-05 16:21:00|13269|13229|13249|13189|13275.6|13229|13246.5|13186.5|0
1614961270000|2021-03-05 16:21:10|13249.2|13189.2|13269|13209|13269|13209|13249.2|13189.2|0
1614961290000|2021-03-05 16:21:30|13268.7|13208.7|13268.7|13208.7|13268.7|13208.7|13268.7|13208.7|0
1614961300000|2021-03-05 16:21:40|13269|13209|13246.5|13186.5|13269|13209|13241.5|13181.5|0
1614961310000|2021-03-05 16:21:50|13244|13184|13245.4|13185.4|13245.4|13185.4|13244|13184|0
1614961320000|2021-03-05 16:22:00|13256.5|13196.5|13256.5|13196.5|13256.5|13196.5|13256.5|13196.5|0
1614961340000|2021-03-05 16:22:20|13256.7|13196.7|13259|13199|13259|13199|13256.7|13196.7|0
1614961370000|2021-03-05 16:22:50|13261.5|13201.5|13264|13204|13264|13204|13261.5|13201.5|0
1614961380000|2021-03-05 16:23:00|13266.5|13206.5|13266.5|13206.5|13266.5|13206.5|13266.5|13206.5|0
1614961420000|2021-03-05 16:23:40|13266.8|13206.8|13266.8|13206.8|13266.8|13206.8|13266.8|13206.8|0
1614961440000|2021-03-05 16:24:00|13269|13209|13269|13209|13269|13209|13269|13209|0
1614961450000|2021-03-05 16:24:10|13266.5|13206.5|13266.5|13206.5|13266.5|13206.5|13266.5|13206.5|0
1614961460000|2021-03-05 16:24:20|13266.8|13206.8|13269|13209|13269|13209|13266.8|13206.8|0
1614961480000|2021-03-05 16:24:40|13259.3|13219.3|13271.2|13211.2|13271.2|13221.5|13259.3|13211.2|0
1614961500000|2021-03-05 16:25:00|13266.5|13206.5|13266.5|13206.5|13266.5|13206.5|13266.5|13206.5|0
1614961620000|2021-03-05 16:27:00|13256.2|13216.2|13254|13214|13256.2|13216.2|13254|13214|0
1614961690000|2021-03-05 16:28:10|13253.7|13213.7|13251.5|13211.5|13253.7|13213.7|13251.5|13211.5|0
1614961750000|2021-03-05 16:29:10|13238.7|13218.7|13219|13159|13256.8|13218.7|13219|13159|0
1614961810000|2021-03-05 16:30:10|13216.5|13156.5|13216.5|13156.5|13216.5|13156.5|13216.5|13156.5|0
1614961820000|2021-03-05 16:30:20|13216.2|13156.2|13203.7|13163.7|13216.2|13163.7|13203.7|13154|0
1614961830000|2021-03-05 16:30:30|13201.5|13161.5|13201.5|13161.5|13201.5|13161.5|13201.5|13161.5|0
1614961840000|2021-03-05 16:30:40|13204|13164|13204|13164|13204|13164|13204|13164|0
1614961860000|2021-03-05 16:31:00|13204.3|13164.3|13206.5|13166.5|13206.5|13166.5|13204.3|13164.3|0
1614961970000|2021-03-05 16:32:50|13196.2|13176.2|13194|13174|13196.2|13176.2|13194|13174|0
1614961990000|2021-03-05 16:33:10|13203.7|13163.7|13201.5|13161.5|13203.7|13163.7|13201.5|13161.5|0
1614962020000|2021-03-05 16:33:40|13201.2|13161.2|13199|13159|13201.2|13161.2|13199|13159|0
1614962280000|2021-03-05 16:38:00|13198.5|13158.5|13194|13154|13198.5|13158.5|13194|13154|0
1614962310000|2021-03-05 16:38:30|13193.7|13153.7|13181.5|13141.5|13193.7|13153.7|13181.5|13141.5|0
1614962620000|2021-03-05 16:43:40|13179|13139|13179|13139|13179|13139|13179|13139|0
1614962650000|2021-03-05 16:44:10|13168.8|13148.8|13166.5|13146.5|13168.8|13148.8|13166.5|13146.5|0
1614962740000|2021-03-05 16:45:40|13179|13139|13166.5|13146.5|13179|13146.5|13166.5|13139|0
1614962760000|2021-03-05 16:46:00|13166.6|13146.6|13166.6|13146.6|13166.6|13146.6|13166.6|13146.6|0
1614962970000|2021-03-05 16:49:30|13166.3|13146.3|13164.1|13144.1|13166.3|13146.3|13164.1|13144.1|0
1614963060000|2021-03-05 16:51:00|13150.4|13130.4|13156.6|13116.6|13159.1|13130.4|13150.4|13116.6|0
1614963070000|2021-03-05 16:51:10|13154.1|13114.1|13159.1|13099.1|13162.4|13114.1|13149.1|13089.1|0
1614963080000|2021-03-05 16:51:20|13161.6|13101.6|13159.3|13119.3|13164.1|13128|13148|13101.6|0
1614963090000|2021-03-05 16:51:30|13161.6|13121.6|13161.6|13121.6|13161.6|13121.6|13161.6|13121.6|0
1614963160000|2021-03-05 16:52:40|13164.1|13124.1|13166.6|13126.6|13166.6|13126.6|13164.1|13124.1|0
1614963190000|2021-03-05 16:53:10|13191.6|13131.6|13191.6|13131.6|13191.6|13131.6|13191.6|13131.6|0
1614963220000|2021-03-05 16:53:40|13194.1|13134.1|13196.6|13136.6|13196.6|13136.6|13194.1|13134.1|0
1614963480000|2021-03-05 16:58:00|13196.9|13136.9|13199.1|13139.1|13199.1|13139.1|13196.9|13136.9|0
1614963560000|2021-03-05 16:59:20|13189.4|13149.4|13194.1|13154.1|13194.1|13154.1|13189.4|13149.4|0
1614963900000|2021-03-05 17:05:00|13196.6|13156.6|13196.6|13156.6|13196.6|13156.6|13196.6|13156.6|0
1614963910000|2021-03-05 17:05:10|13199.1|13159.1|13201.6|13161.6|13201.6|13161.6|13199.1|13159.1|0
1614963940000|2021-03-05 17:05:40|13204.1|13164.1|13204.1|13164.1|13204.1|13164.1|13204.1|13164.1|0
1614963990000|2021-03-05 17:06:30|13206.6|13166.6|13206.6|13166.6|13206.6|13166.6|13206.6|13166.6|0
1614964040000|2021-03-05 17:07:20|13219.1|13159.1|13208.8|13168.8|13219.1|13168.8|13208.8|13159.1|0
1614964050000|2021-03-05 17:07:30|13206.6|13166.6|13206.6|13166.6|13206.6|13166.6|13206.6|13166.6|0
1614964180000|2021-03-05 17:09:40|13216.9|13156.9|13251.6|13191.6|13254.1|13194.1|13216.9|13156.9|0
1614964190000|2021-03-05 17:09:50|13251.9|13191.9|13260|13200|13260|13200|13251.6|13191.6|0
1614964200000|2021-03-05 17:10:00|13266.6|13206.6|13266.6|13206.6|13271.6|13211.6|13266.6|13206.6|0
1614964210000|2021-03-05 17:10:10|13261.6|13201.6|13259.1|13199.1|13261.6|13201.6|13259.1|13199.1|0
1614964400000|2021-03-05 17:13:20|13258.9|13198.9|13254.1|13194.1|13258.9|13198.9|13254.1|13194.1|0
1614964510000|2021-03-05 17:15:10|13254.2|13194.2|13254.2|13194.2|13254.2|13194.2|13254.2|13194.2|0
1614964630000|2021-03-05 17:17:10|13251.7|13191.7|13251.7|13191.7|13251.7|13191.7|13251.7|13191.7|0
1614964660000|2021-03-05 17:17:40|13251.4|13191.4|13249.2|13189.2|13251.4|13191.4|13249.2|13189.2|0
1614964790000|2021-03-05 17:19:50|13261.7|13201.7|13261.7|13201.7|13261.7|13201.7|13261.7|13201.7|0
1614964800000|2021-03-05 17:20:00|13261.4|13201.4|13248.9|13208.9|13261.4|13208.9|13248.9|13199.2|0
1614964810000|2021-03-05 17:20:10|13246.7|13206.7|13246.7|13206.7|13246.7|13206.7|13246.7|13206.7|0
1614964880000|2021-03-05 17:21:20|13246.4|13206.4|13244.2|13204.2|13246.4|13206.4|13244.2|13204.2|0
1614964950000|2021-03-05 17:22:30|13243.9|13203.9|13241.7|13201.7|13243.9|13203.9|13241.7|13201.7|0
1614964970000|2021-03-05 17:22:50|13231.4|13211.4|13226.7|13206.7|13231.4|13211.4|13226.7|13206.7|0
1614964980000|2021-03-05 17:23:00|13226.4|13206.4|13221.7|13201.7|13226.4|13206.4|13221.7|13201.7|0
1614965010000|2021-03-05 17:23:30|13232.8|13192.8|13264.2|13204.2|13266.4|13206.4|13232.8|13192.8|0
1614965020000|2021-03-05 17:23:40|13263.9|13203.9|13261.7|13201.7|13263.9|13203.9|13261.7|13201.7|0
1614965040000|2021-03-05 17:24:00|13252|13212|13263.9|13203.9|13263.9|13212|13252|13203.9|0
1614965050000|2021-03-05 17:24:10|13261.7|13201.7|13261.7|13201.7|13261.7|13201.7|13261.7|13201.7|0
1614965060000|2021-03-05 17:24:20|13262|13202|13269.2|13209.2|13269.2|13209.2|13262|13202|0
1614965070000|2021-03-05 17:24:30|13274.2|13214.2|13274.2|13214.2|13274.2|13214.2|13274.2|13214.2|0
1614965080000|2021-03-05 17:24:40|13284.2|13224.2|13284.2|13224.2|13284.2|13224.2|13284.2|13224.2|0
1614965090000|2021-03-05 17:24:50|13289.2|13229.2|13289.2|13229.2|13289.2|13229.2|13289.2|13229.2|0
1614965100000|2021-03-05 17:25:00|13280|13240|13280|13240|13280|13240|13280|13240|0
1614965110000|2021-03-05 17:25:10|13286.7|13246.7|13298.1|13238.1|13298.1|13259.2|13279.2|13238.1|0
1614965120000|2021-03-05 17:25:20|13284.2|13224.2|13274.2|13214.2|13284.2|13235|13274.2|13214.2|0
1614965130000|2021-03-05 17:25:30|13276.7|13216.7|13276.7|13216.7|13276.7|13216.7|13276.7|13216.7|0
1614965150000|2021-03-05 17:25:50|13289.2|13229.2|13289.2|13229.2|13289.2|13229.2|13289.2|13229.2|0
1614965180000|2021-03-05 17:26:20|13288.9|13228.9|13286.7|13226.7|13288.9|13228.9|13286.7|13226.7|0
1614965190000|2021-03-05 17:26:30|13259.5|13239.5|13284.2|13224.2|13284.2|13239.5|13259.5|13209.2|0
1614965200000|2021-03-05 17:26:40|13281.7|13221.7|13266.7|13206.7|13281.7|13221.7|13266.7|13206.7|0
1614965260000|2021-03-05 17:27:40|13266.4|13206.4|13266.4|13206.4|13266.4|13206.4|13266.4|13206.4|0
1614965410000|2021-03-05 17:30:10|13268.9|13208.9|13268.7|13208.7|13268.9|13208.9|13268.7|13208.7|0
1614965430000|2021-03-05 17:30:30|13266.4|13206.4|13266.4|13206.4|13266.4|13206.4|13266.4|13206.4|0
1614965830000|2021-03-05 17:37:10|13266.5|13206.5|13266.5|13206.5|13266.5|13206.5|13266.5|13206.5|0
1614966200000|2021-03-05 17:43:20|13248.7|13228.7|13258.1|13218.1|13266.5|13228.7|13248.7|13206.5|0
1614966210000|2021-03-05 17:43:30|13271.5|13231.5|13266.5|13206.5|13271.5|13231.5|13266.5|13206.5|0
1614966220000|2021-03-05 17:43:40|13279|13246.5|13299|13239|13299|13246.5|13279|13206.5|0
1614966230000|2021-03-05 17:43:50|13296.8|13236.8|13279|13219|13296.8|13236.8|13276.5|13216.5|0
1614966240000|2021-03-05 17:44:00|13271.5|13211.5|13271.5|13211.5|13271.5|13211.5|13271.5|13211.5|0
1614966270000|2021-03-05 17:44:30|13262.8|13222.8|13262.8|13222.8|13262.8|13222.8|13262.8|13222.8|0
1614966280000|2021-03-05 17:44:40|13274|13234|13274|13234|13274|13234|13274|13234|0
1614966310000|2021-03-05 17:45:10|13279|13219|13279|13219|13279|13219|13279|13219|0
1614966410000|2021-03-05 17:46:50|13279.5|13219.5|13284|13224|13284|13224|13279.5|13219.5|0
1614966440000|2021-03-05 17:47:20|13274|13214|13274|13214|13274|13214|13274|13214|0
1614966450000|2021-03-05 17:47:30|13274.3|13214.3|13279|13219|13279|13219|13274.3|13214.3|0
1614966570000|2021-03-05 17:49:30|13278.7|13218.7|13276.5|13216.5|13278.7|13218.7|13276.5|13216.5|0
1614966770000|2021-03-05 17:52:50|13281.5|13241.5|13284|13244|13284|13244|13281.5|13241.5|0
1614966820000|2021-03-05 17:53:40|13292.4|13232.4|13279|13219|13292.4|13232.4|13279|13219|0
1614966860000|2021-03-05 17:54:20|13289|13249|13289|13249|13289|13249|13289|13249|0
1614966870000|2021-03-05 17:54:30|13279|13219|13279|13219|13279|13219|13279|13219|0
1614966880000|2021-03-05 17:54:40|13261.8|13241.8|13279|13219|13281.8|13241.8|13261.8|13219|0
1614966900000|2021-03-05 17:55:00|13291.5|13231.5|13291.5|13231.5|13291.5|13231.5|13291.5|13231.5|0
1614966910000|2021-03-05 17:55:10|13286.8|13226.8|13281.5|13221.5|13289|13229|13281.5|13221.5|0
1614966920000|2021-03-05 17:55:20|13281.8|13221.8|13281.8|13221.8|13281.8|13221.8|13281.8|13221.8|0
1614966930000|2021-03-05 17:55:30|13284|13224|13286.5|13226.5|13286.5|13226.5|13284|13224|0
1614966940000|2021-03-05 17:55:40|13276.5|13216.5|13279|13219|13279|13219|13276.5|13216.5|0
1614966950000|2021-03-05 17:55:50|13279.3|13219.3|13276.5|13216.5|13281.5|13221.5|13276.5|13216.5|0
1614966970000|2021-03-05 17:56:10|13276.8|13216.8|13278.7|13218.7|13279|13219|13276.8|13216.8|0
1614966990000|2021-03-05 17:56:30|13276.5|13216.5|13276.5|13216.5|13276.5|13216.5|13276.5|13216.5|0
1614967000000|2021-03-05 17:56:40|13274|13214|13274|13214|13274|13214|13274|13214|0
1614967210000|2021-03-05 18:00:10|13276.5|13216.5|13276.5|13216.5|13276.5|13216.5|13276.5|13216.5|0
1614967220000|2021-03-05 18:00:20|13274|13214|13274|13214|13274|13214|13274|13214|0
1614967570000|2021-03-05 18:06:10|13274.1|13214.1|13274.1|13214.1|13274.1|13214.1|13274.1|13214.1|0
1614968080000|2021-03-05 18:14:40|13269.1|13209.1|13269.1|13209.1|13269.1|13209.1|13269.1|13209.1|0
1614968100000|2021-03-05 18:15:00|13266.8|13206.8|13264.1|13204.1|13266.8|13206.8|13264.1|13204.1|0
1614968140000|2021-03-05 18:15:40|13244.1||13244.1||13244.1||13244.1||0
1614968160000|2021-03-05 18:16:00|13257.9|13197.9|13257.9|13197.9|13257.9|13197.9|13257.9|13197.9|0
1614968270000|2021-03-05 18:17:50|13231.6|13211.6|13231.6|13211.6|13231.6|13211.6|13231.6|13211.6|0
1614968340000|2021-03-05 18:19:00|13229.4|13209.4|13229.4|13209.4|13229.4|13209.4|13229.4|13209.4|0
1614968400000|2021-03-05 18:20:00|13229.1|13209.1|13229.1|13209.1|13229.1|13209.1|13229.1|13209.1|0
1614968410000|2021-03-05 18:20:10|13238.8|13198.8|13219.1|13159.1|13244.1|13204.1|13219.1|13159.1|0
1614968620000|2021-03-05 18:23:40|13218.8|13158.8|13219.1|13159.1|13219.1|13159.1|13216.9|13156.9|0
1614969310000|2021-03-05 18:35:10|13219.2|13159.2|13219.2|13159.2|13219.2|13159.2|13219.2|13159.2|0
1614969380000|2021-03-05 18:36:20|13218.6|13158.6|13218.6|13158.6|13218.6|13158.6|13218.6|13158.6|0
1614969390000|2021-03-05 18:36:30|13214.2|13154.2|13214.2|13154.2|13214.2|13154.2|13214.2|13154.2|0
1614969780000|2021-03-05 18:43:00|13213.9|13153.9|13211.7|13151.7|13213.9|13153.9|13211.7|13151.7|0
1614970070000|2021-03-05 18:47:50|13211.4|13151.4|13209.2|13149.2|13211.4|13151.4|13209.2|13149.2|0
1614970170000|2021-03-05 18:49:30|13208.9|13148.9|13206.7|13146.7|13208.9|13148.9|13206.7|13146.7|0
1614970340000|2021-03-05 18:52:20|13207|13147|13209.2|13149.2|13209.2|13149.2|13207|13147|0
1614970430000|2021-03-05 18:53:50|13209.5|13149.5|13212|13152|13212|13152|13209.5|13149.5|0
1614970440000|2021-03-05 18:54:00|13214.2|13154.2|13214.2|13154.2|13214.2|13154.2|13214.2|13154.2|0
1614970690000|2021-03-05 18:58:10|13214.5|13154.5|13239.2|13179.2|13239.2|13179.2|13214.5|13154.5|0
1614970700000|2021-03-05 18:58:20|13241.7|13181.7|13228.6|13168.6|13241.7|13181.7|13226.1|13166.1|0
1614970720000|2021-03-05 18:58:40|13230.9|13170.9|13230.9|13170.9|13230.9|13170.9|13230.9|13170.9|0
1614970780000|2021-03-05 18:59:40|13244.2|13184.2|13244.2|13184.2|13244.2|13184.2|13244.2|13184.2|0
1614970790000|2021-03-05 18:59:50|13226.4|13166.4|13286.7|13226.7|13286.7|13226.7|13226.4|13166.4|0
1614970800000|2021-03-05 19:00:00|13284.2|13224.2|13284.2|13224.2|13284.2|13224.2|13284.2|13224.2|0
1614970810000|2021-03-05 19:00:10|13281.7|13221.7|13281.7|13221.7|13281.7|13221.7|13281.7|13221.7|0
1614970830000|2021-03-05 19:00:30|13252.8|13192.8|13252.8|13192.8|13252.8|13192.8|13252.8|13192.8|0
1614970840000|2021-03-05 19:00:40|13248.3|13188.3|13248.3|13188.3|13248.3|13188.3|13248.3|13188.3|0
1614970870000|2021-03-05 19:01:10|13231.1|13171.1|13231.1|13171.1|13231.1|13171.1|13231.1|13171.1|0
1614970880000|2021-03-05 19:01:20|13226.7|13166.7|13226.7|13166.7|13226.7|13166.7|13226.7|13166.7|0
1614970890000|2021-03-05 19:01:30|13224.5|13164.5|13224.5|13164.5|13224.5|13164.5|13224.5|13164.5|0
1614970900000|2021-03-05 19:01:40|13226.7|13166.7|13226.7|13166.7|13226.7|13166.7|13226.7|13166.7|0
1614970920000|2021-03-05 19:02:00|13224.5|13164.5|13229.1|13169.1|13229.1|13169.1|13224.5|13164.5|0
1614970950000|2021-03-05 19:02:30|13231.6|13171.6|13229.1|13169.1|13231.6|13171.6|13229.1|13169.1|0
1614971080000|2021-03-05 19:04:40|13229.2|13169.2|13229.2|13169.2|13229.2|13169.2|13229.2|13169.2|0
1614971110000|2021-03-05 19:05:10|13228.1|13168.1|13219.4|13159.4|13228.1|13168.1|13219.2|13159.2|0
1614971120000|2021-03-05 19:05:20|13221.4|13161.4|13221.4|13161.4|13221.4|13161.4|13221.4|13161.4|0
1614971220000|2021-03-05 19:07:00|13218.9|13158.9|13214.3|13154.3|13221.4|13161.4|13214.3|13154.3|0
1614971230000|2021-03-05 19:07:10|13211.8|13151.8|13211.8|13151.8|13211.8|13151.8|13211.8|13151.8|0
1614971350000|2021-03-05 19:09:10|13161.5|13141.5|13159.3|13139.3|13161.5|13141.5|13159.3|13139.3|0
1614971360000|2021-03-05 19:09:20|13204.3|13144.3|13204.3|13144.3|13204.3|13144.3|13204.3|13144.3|0
1614971580000|2021-03-05 19:13:00|13201.8|13141.8|13201.8|13141.8|13201.8|13141.8|13201.8|13141.8|0
1614971610000|2021-03-05 19:13:30|13202.1|13142.1|13201.8|13141.8|13204.3|13144.3|13201.8|13141.8|0
1614971630000|2021-03-05 19:13:50|13204.3|13144.3|13199.3|13139.3|13204.3|13144.3|13199.3|13139.3|0
1614971640000|2021-03-05 19:14:00|13199|13139|13194.3|13134.3|13199|13139|13194.3|13134.3|0
1614971650000|2021-03-05 19:14:10|13201.8|13141.8|13196.8|13136.8|13201.8|13141.8|13196.8|13136.8|0
1614971660000|2021-03-05 19:14:20|13201.8|13141.8|13204.3|13144.3|13204.5|13164.5|13184.5|13141.5|0
1614971670000|2021-03-05 19:14:30|13204.8|13144.8|13202.1|13162.1|13211.8|13162.1|13202.1|13144.8|0
1614971680000|2021-03-05 19:14:40|13219.1|13159.1|13219.1|13159.1|13219.1|13159.1|13219.1|13159.1|0
1614971690000|2021-03-05 19:14:50|13234.6|13174.6|13234.6|13174.6|13234.6|13174.6|13234.6|13174.6|0
1614971700000|2021-03-05 19:15:00|13224.6|13164.6|13237.1|13177.1|13237.1|13177.1|13224.6|13164.6|0
1614971710000|2021-03-05 19:15:10|13237.9|13177.9|13244.6|13184.6|13247.3|13187.3|13237.9|13177.9|0
1614971720000|2021-03-05 19:15:20|13247|13187|13228.6|13168.6|13247|13187|13228.6|13168.6|0
1614971740000|2021-03-05 19:15:40|13213.6|13153.6|13213.6|13153.6|13213.6|13153.6|13213.6|13153.6|0
1614971760000|2021-03-05 19:16:00|13209.2|13149.2|13209.2|13149.2|13209.2|13149.2|13209.2|13149.2|0
1614971770000|2021-03-05 19:16:10|13204.7|13144.7|13205|13145|13205|13145|13204.7|13144.7|0
1614971780000|2021-03-05 19:16:20|13207.2|13147.2|13251.8|13191.8|13251.8|13191.8|13207.2|13147.2|0
1614971790000|2021-03-05 19:16:30|13251.5|13191.5|13208.4|13148.4|13251.5|13191.5|13208.4|13148.4|0
1614971800000|2021-03-05 19:16:40|13241.8|13181.8|13234.3|13174.3|13241.8|13181.8|13234.3|13174.3|0
1614971820000|2021-03-05 19:17:00|13231.8|13171.8|13216.8|13156.8|13231.8|13171.8|13216.8|13156.8|0
1614971870000|2021-03-05 19:17:50|13216|13156|13211.8|13171.8|13216.8|13171.8|13207.1|13156|0
1614971880000|2021-03-05 19:18:00|13212.1|13172.1|13214.6|13174.6|13214.6|13174.6|13212.1|13172.1|0
1614971890000|2021-03-05 19:18:10|13209.3|13189.3|13213.8|13153.8|13229.6|13191.8|13209.3|13151.3|0
1614971900000|2021-03-05 19:18:20|13216.3|13156.3|13216.8|13156.8|13216.8|13156.8|13216.3|13156.3|0
1614971920000|2021-03-05 19:18:40|13216.3|13156.3|13231|13171|13249|13189|13216.3|13156.3|1
1614971930000|2021-03-05 19:18:50|13218.8|13158.8|13218.8|13158.8|13218.8|13158.8|13218.8|13158.8|0
1614971950000|2021-03-05 19:19:10|13219|13159|13221.3|13161.3|13221.3|13161.3|13219|13159|0
1614971960000|2021-03-05 19:19:20|13218.8|13158.8|13218.8|13158.8|13218.8|13158.8|13214.3|13154.3|0
1614971980000|2021-03-05 19:19:40|13213.8|13153.8|13208.8|13148.8|13213.8|13153.8|13208.8|13148.8|0
1614971990000|2021-03-05 19:19:50|13238.8|13178.8|13226.3|13166.3|13238.8|13178.8|13226.3|13166.3|0
1615165200000|2021-03-08 01:00:00|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|0
1615165210000|2021-03-08 01:00:10|13243.2|13183.2|13243.1|13183.1|13243.2|13183.2|13243.1|13183.1|0
1615165220000|2021-03-08 01:00:20|13245.7|13185.7|13288.2|13228.2|13288.2|13228.2|13245.7|13185.7|0
1615165230000|2021-03-08 01:00:30|13288.4|13228.4|13285.7|13225.7|13290.7|13230.7|13285.7|13225.7|0
1615165240000|2021-03-08 01:00:40|13285.2|13225.2|13280.7|13220.7|13285.2|13225.2|13278.2|13218.2|0
1615165250000|2021-03-08 01:00:50|13283.2|13223.2|13290.7|13230.7|13290.7|13230.7|13283.2|13223.2|0
1615165260000|2021-03-08 01:01:00|13290.6|13230.6|13280.7|13220.7|13290.6|13230.6|13280.7|13220.7|0
1615165290000|2021-03-08 01:01:30|13280.6|13220.6|13278.2|13218.2|13280.6|13220.6|13278.2|13218.2|0
1615165380000|2021-03-08 01:03:00|13280.7|13220.7|13275.7|13215.7|13280.7|13220.7|13275.7|13215.7|0
1615165390000|2021-03-08 01:03:10|13278.2|13218.2|13283.2|13223.2|13283.2|13223.2|13278.2|13218.2|0
1615165400000|2021-03-08 01:03:20|13283.4|13223.4|13285.7|13225.7|13285.7|13225.7|13283.4|13223.4|0
1615165420000|2021-03-08 01:03:40|13288.2|13228.2|13288.2|13228.2|13288.2|13228.2|13288.2|13228.2|0
1615165480000|2021-03-08 01:04:40|13288.4|13228.4|13290.8|13230.8|13290.8|13230.8|13288.4|13228.4|0
1615165550000|2021-03-08 01:05:50|13293.3|13233.3|13295.8|13235.8|13295.8|13235.8|13293.3|13233.3|0
1615165650000|2021-03-08 01:07:30|13295.6|13235.6|13290.8|13230.8|13295.6|13235.6|13290.8|13230.8|0
1615165680000|2021-03-08 01:08:00|13290.4|13230.4|13285.8|13225.8|13290.4|13230.4|13285.8|13225.8|0
1615166570000|2021-03-08 01:22:50|13286.2|13226.2|13290.8|13230.8|13290.8|13230.8|13286.2|13226.2|0
1615166990000|2021-03-08 01:29:50|13290.7|13230.7|13288.3|13228.3|13290.7|13230.7|13288.3|13228.3|0
1615167270000|2021-03-08 01:34:30|13288.4|13228.4|13288.4|13228.4|13288.4|13228.4|13288.4|13228.4|0
1615168620000|2021-03-08 01:57:00|13288.3|13228.3|13288.3|13228.3|13288.3|13228.3|13288.3|13228.3|0
1615168630000|2021-03-08 01:57:10|13285.9|13225.9|13285.9|13225.9|13285.9|13225.9|13285.9|13225.9|0
1615168640000|2021-03-08 01:57:20|13283.4|13223.4|13283.4|13223.4|13283.4|13223.4|13283.4|13223.4|0
1615168750000|2021-03-08 01:59:10|13293.4|13273.4|13300.9|13260.9|13303.4|13273.4|13293.4|13260.9|0
1615168790000|2021-03-08 01:59:50|13293.4|13273.4|13293.4|13273.4|13293.4|13273.4|13293.4|13273.4|0
1615168830000|2021-03-08 02:00:30|13305.9|13265.9|13303.4|13263.4|13305.9|13265.9|13303.4|13263.4|0
1615168840000|2021-03-08 02:00:40|13305.9|13265.9|13305.9|13265.9|13305.9|13265.9|13305.9|13265.9|0
1615169040000|2021-03-08 02:04:00|13306|13266|13306|13266|13306|13266|13306|13266|0
1615169930000|2021-03-08 02:18:50|13305.8|13265.8|13303.5|13263.5|13305.8|13265.8|13303.5|13263.5|0
1615170100000|2021-03-08 02:21:40|13321|13261|13321|13261|13321|13261|13321|13261|0
1615170810000|2021-03-08 02:33:30|13321.1|13261.1|13321.1|13261.1|13321.1|13261.1|13321.1|13261.1|0
1615170830000|2021-03-08 02:33:50|13308.6|13268.6|13308.6|13268.6|13308.6|13268.6|13308.6|13268.6|0
1615171300000|2021-03-08 02:41:40|13318.6|13258.6|13318.6|13258.6|13318.6|13258.6|13318.6|13258.6|0
1615171940000|2021-03-08 02:52:20|13316.1|13256.1|13316.1|13256.1|13316.1|13256.1|13316.1|13256.1|0
1615165200000|2021-03-08 01:00:00|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|0
1615165210000|2021-03-08 01:00:10|13243.2|13183.2|13243.1|13183.1|13243.2|13183.2|13243.1|13183.1|0
1615165220000|2021-03-08 01:00:20|13245.7|13185.7|13288.2|13228.2|13288.2|13228.2|13245.7|13185.7|0
1615165230000|2021-03-08 01:00:30|13288.4|13228.4|13285.7|13225.7|13290.7|13230.7|13285.7|13225.7|0
1615165240000|2021-03-08 01:00:40|13285.2|13225.2|13280.7|13220.7|13285.2|13225.2|13278.2|13218.2|0
1615165250000|2021-03-08 01:00:50|13283.2|13223.2|13290.7|13230.7|13290.7|13230.7|13283.2|13223.2|0
1615165260000|2021-03-08 01:01:00|13290.6|13230.6|13280.7|13220.7|13290.6|13230.6|13280.7|13220.7|0
1615165290000|2021-03-08 01:01:30|13280.6|13220.6|13278.2|13218.2|13280.6|13220.6|13278.2|13218.2|0
1615165380000|2021-03-08 01:03:00|13280.7|13220.7|13275.7|13215.7|13280.7|13220.7|13275.7|13215.7|0
1615165390000|2021-03-08 01:03:10|13278.2|13218.2|13283.2|13223.2|13283.2|13223.2|13278.2|13218.2|0
1615165400000|2021-03-08 01:03:20|13283.4|13223.4|13285.7|13225.7|13285.7|13225.7|13283.4|13223.4|0
1615165420000|2021-03-08 01:03:40|13288.2|13228.2|13288.2|13228.2|13288.2|13228.2|13288.2|13228.2|0
1615165480000|2021-03-08 01:04:40|13288.4|13228.4|13290.8|13230.8|13290.8|13230.8|13288.4|13228.4|0
1615165550000|2021-03-08 01:05:50|13293.3|13233.3|13295.8|13235.8|13295.8|13235.8|13293.3|13233.3|0
1615165650000|2021-03-08 01:07:30|13295.6|13235.6|13290.8|13230.8|13295.6|13235.6|13290.8|13230.8|0
1615165680000|2021-03-08 01:08:00|13290.4|13230.4|13285.8|13225.8|13290.4|13230.4|13285.8|13225.8|0
1615166570000|2021-03-08 01:22:50|13286.2|13226.2|13290.8|13230.8|13290.8|13230.8|13286.2|13226.2|0
1615166990000|2021-03-08 01:29:50|13290.7|13230.7|13288.3|13228.3|13290.7|13230.7|13288.3|13228.3|0
1615167270000|2021-03-08 01:34:30|13288.4|13228.4|13288.4|13228.4|13288.4|13228.4|13288.4|13228.4|0
1615168620000|2021-03-08 01:57:00|13288.3|13228.3|13288.3|13228.3|13288.3|13228.3|13288.3|13228.3|0
1615168630000|2021-03-08 01:57:10|13285.9|13225.9|13285.9|13225.9|13285.9|13225.9|13285.9|13225.9|0
1615168640000|2021-03-08 01:57:20|13283.4|13223.4|13283.4|13223.4|13283.4|13223.4|13283.4|13223.4|0
1615168750000|2021-03-08 01:59:10|13293.4|13273.4|13300.9|13260.9|13303.4|13273.4|13293.4|13260.9|0
1615168790000|2021-03-08 01:59:50|13293.4|13273.4|13293.4|13273.4|13293.4|13273.4|13293.4|13273.4|0
1615168830000|2021-03-08 02:00:30|13305.9|13265.9|13303.4|13263.4|13305.9|13265.9|13303.4|13263.4|0
1615168840000|2021-03-08 02:00:40|13305.9|13265.9|13305.9|13265.9|13305.9|13265.9|13305.9|13265.9|0
1615169040000|2021-03-08 02:04:00|13306|13266|13306|13266|13306|13266|13306|13266|0
1615169930000|2021-03-08 02:18:50|13305.8|13265.8|13303.5|13263.5|13305.8|13265.8|13303.5|13263.5|0
1615170100000|2021-03-08 02:21:40|13321|13261|13321|13261|13321|13261|13321|13261|0
1615170810000|2021-03-08 02:33:30|13321.1|13261.1|13321.1|13261.1|13321.1|13261.1|13321.1|13261.1|0
1615170830000|2021-03-08 02:33:50|13308.6|13268.6|13308.6|13268.6|13308.6|13268.6|13308.6|13268.6|0
1615171300000|2021-03-08 02:41:40|13318.6|13258.6|13318.6|13258.6|13318.6|13258.6|13318.6|13258.6|0
1615171940000|2021-03-08 02:52:20|13316.1|13256.1|13316.1|13256.1|13316.1|13256.1|13316.1|13256.1|0
1615213800000|2021-03-08 14:30:00|13303.6|13243.6|13306.1|13246.1|13306.1|13246.1|13303.6|13243.6|0
1615213830000|2021-03-08 14:30:30|13308.6|13268.6|13308.6|13268.6|13308.6|13268.6|13308.6|13268.6|0
1615213840000|2021-03-08 14:30:40|13300|13280|13318.6|13298.6|13321.1|13301.1|13300|13280|0
1615213850000|2021-03-08 14:30:50|13336.2|13276.2|13298.6|13238.6|13338.6|13278.6|13298.6|13238.6|0
1615213860000|2021-03-08 14:31:00|13298.8|13238.8|13298.8|13238.8|13298.8|13238.8|13298.8|13238.8|0
1615213870000|2021-03-08 14:31:10|13301.1|13241.1|13301.1|13241.1|13301.1|13241.1|13301.1|13241.1|0
1615213920000|2021-03-08 14:32:00|13311.1|13251.1|13308.6|13248.6|13311.1|13251.1|13308.6|13248.6|0
1615213970000|2021-03-08 14:32:50|13308|13248|13308|13248|13308|13248|13308|13248|0
1615213980000|2021-03-08 14:33:00|13298.6|13238.6|13298.6|13238.6|13298.6|13238.6|13298.6|13238.6|0
1615214180000|2021-03-08 14:36:20|13298.8|13238.8|13303.6|13243.6|13303.6|13243.6|13298.8|13238.8|0
1615214310000|2021-03-08 14:38:30|13303.7|13243.7|13303.7|13243.7|13303.7|13243.7|13303.7|13243.7|0
1615214380000|2021-03-08 14:39:40|13293.2|13253.2|13283.7|13243.7|13293.2|13253.2|13283.7|13243.7|0
1615214390000|2021-03-08 14:39:50|13283.5|13243.5|13276.7|13216.7|13283.8|13243.5|13276.7|13216.7|0
1615214480000|2021-03-08 14:41:20|13246.2|13186.2|13246.2|13186.2|13246.2|13186.2|13246.2|13186.2|0
1615214490000|2021-03-08 14:41:30|13246|13186|13246|13186|13246|13186|13246|13186|0
1615214500000|2021-03-08 14:41:40|13243.7|13183.7|13238.7|13178.7|13248.1|13188.1|13238.7|13178.7|0
1615214540000|2021-03-08 14:42:20|13246.2|13206.2|13246.2|13206.2|13246.2|13206.2|13246.2|13206.2|0
1615214630000|2021-03-08 14:43:50|13211.2|13171.2|13231.2|13171.2|13231.2|13171.2|13211.2|13157.1|0
1615214640000|2021-03-08 14:44:00|13231.5|13171.5|13236.2|13176.2|13236.2|13176.2|13231.5|13171.5|0
1615214660000|2021-03-08 14:44:20|13231.2|13171.2|13233.7|13173.7|13233.7|13173.7|13231.2|13171.2|0
1615214680000|2021-03-08 14:44:40|13236.2|13196.2|13236.2|13196.2|13236.2|13196.2|13236.2|13196.2|0
1615214710000|2021-03-08 14:45:10|13233.7|13173.7|13233.7|13173.7|13233.7|13173.7|13233.7|13173.7|0
1615214720000|2021-03-08 14:45:20||13193.7||13173.7||13193.7||13173.7|0
1615214730000|2021-03-08 14:45:30|13231.2|13191.2|13231.2|13191.2|13231.2|13191.2|13223.7|13183.7|0
1615214740000|2021-03-08 14:45:40|13231|13191|13228.5|13188.5|13231|13191|13228.5|13188.5|0
1615214750000|2021-03-08 14:45:50|13228.7|13168.7|13223.7|13183.7|13228.7|13183.7|13219|13168.7|0
1615214760000|2021-03-08 14:46:00|13233.4|13173.4|13216.2|13176.2|13233.4|13178.5|13216.2|13168.7|0
1615214770000|2021-03-08 14:46:10|13216.6|13176.6|13216.6|13176.6|13216.6|13176.6|13216.6|13176.6|0
1615214790000|2021-03-08 14:46:30|13223.7|13183.7|13223.7|13183.7|13223.7|13183.7|13223.7|13183.7|0
1615214900000|2021-03-08 14:48:20|13223.4|13183.4|13218.7|13178.7|13223.4|13183.4|13218.7|13178.7|0
1615214910000|2021-03-08 14:48:30|13218.8|13178.8|13221.2|13181.2|13221.2|13181.2|13218.8|13178.8|0
1615214920000|2021-03-08 14:48:40|13210.7|13190.7|13218.7|13178.7|13218.7|13191.2|13203.5|13178.7|0
1615214930000|2021-03-08 14:48:50|13196.2|13176.2|13218.7|13178.7|13218.7|13178.7|13196.2|13176.2|0
1615214940000|2021-03-08 14:49:00|13218.8|13178.8|13221.2|13181.2|13221.2|13181.2|13218.8|13178.8|0
1615215170000|2021-03-08 14:52:50|13223.7|13183.7|13223.7|13183.7|13223.7|13183.7|13223.7|13183.7|0
1615215190000|2021-03-08 14:53:10|13226.2|13186.2|13226.2|13186.2|13226.2|13186.2|13226.2|13186.2|0
1615215200000|2021-03-08 14:53:20|13238.9|13178.9|13283.7|13223.7|13283.7|13223.7|13238.9|13178.9|0
1615215210000|2021-03-08 14:53:30|13283.6|13223.6|13281.2|13221.2|13283.6|13223.6|13281.2|13221.2|0
1615215250000|2021-03-08 14:54:10|13283.7|13223.7|13283.7|13223.7|13283.7|13223.7|13283.7|13223.7|0
1615215270000|2021-03-08 14:54:30|13286.4|13226.4|13286.2|13226.2|13286.4|13226.4|13286.2|13226.2|0
1615215290000|2021-03-08 14:54:50|13286.1|13226.1|13283.7|13223.7|13286.1|13226.1|13281.2|13221.2|0
1615215340000|2021-03-08 14:55:40|13283.6|13223.6|13281.2|13221.2|13283.6|13223.6|13281.2|13221.2|0
1615215420000|2021-03-08 14:57:00|13281.1|13221.1|13278.7|13218.7|13281.1|13221.1|13278.7|13218.7|0
1615215430000|2021-03-08 14:57:10|13278.6|13218.6|13276.2|13216.2|13278.6|13218.6|13276.2|13216.2|0
1615215600000|2021-03-08 15:00:00|13275.8|13215.8|13243.7|13183.7|13275.8|13215.8|13243.7|13183.7|0
1615215610000|2021-03-08 15:00:10|13246.2|13186.2|13270.9|13210.9|13271.2|13211.2|13246.2|13186.2|0
1615215620000|2021-03-08 15:00:20|13263.7|13203.7|13261.2|13201.2|13263.7|13203.7|13261.2|13201.2|0
1615215650000|2021-03-08 15:00:50|13276.2|13216.2|13276.2|13216.2|13276.2|13216.2|13276.2|13216.2|0
1615215670000|2021-03-08 15:01:10|13276.7|13216.7|13281.2|13221.2|13281.2|13221.2|13276.7|13216.7|0
1615215700000|2021-03-08 15:01:40|13280.3|13220.3|13251.1|13191.1|13280.3|13220.3|13251.1|13191.1|0
1615215720000|2021-03-08 15:02:00|13248.7|13188.7|13258.7|13198.7|13258.7|13198.7|13248.7|13188.7|0
1615215880000|2021-03-08 15:04:40|13263.6|13203.6|13263.7|13203.7|13263.7|13203.7|13263.6|13203.6|0
1615215900000|2021-03-08 15:05:00|13266.2|13206.2|13266.2|13206.2|13266.2|13206.2|13266.2|13206.2|0
1615215930000|2021-03-08 15:05:30|13254.3|13214.3|13254.3|13214.3|13254.3|13214.3|13254.3|13214.3|0
1615215940000|2021-03-08 15:05:40|13223.7|13183.7|13223.7|13183.7|13223.7|13183.7|13223.7|13183.7|0
1615215990000|2021-03-08 15:06:30|||||||||1
1615216110000|2021-03-08 15:08:30|13223.8|13183.8|13223.8|13183.8|13223.8|13183.8|13223.8|13183.8|0
1615216140000|2021-03-08 15:09:00|13223.5|13183.5|13218.8|13178.8|13223.5|13183.5|13218.8|13178.8|0
1615216170000|2021-03-08 15:09:30||13198.8||13198.8||13198.8||13198.8|0
1615216200000|2021-03-08 15:10:00|13228.8|13178.8|13218.8|13178.8|13228.8|13188.8|13218.8|13178.8|0
1615216780000|2021-03-08 15:19:40|13219.1|13179.1|13223.8|13183.8|13223.8|13183.8|13219.1|13179.1|0
1615217090000|2021-03-08 15:24:50|13263.8|13203.8|13263.8|13203.8|13263.8|13203.8|13263.8|13203.8|0
1615217100000|2021-03-08 15:25:00|13264|13204|13271.3|13211.3|13271.3|13211.3|13264|13204|0
1615217160000|2021-03-08 15:26:00|13273.8|13213.8|13266.3|13206.3|13273.8|13213.8|13266.3|13206.3|0
1615217170000|2021-03-08 15:26:10|13263.8|13203.8|13251.2|13211.2|13263.8|13211.2|13251.2|13201.3|0
1615217180000|2021-03-08 15:26:20|13248.8|13208.8|13248.8|13208.8|13248.8|13208.8|13248.8|13208.8|0
1615217190000|2021-03-08 15:26:30|13246.3|13206.3|13246.3|13206.3|13246.3|13206.3|13246.3|13206.3|0
1615217260000|2021-03-08 15:27:40|13216.3|13176.3|13216.3|13176.3|13216.3|13176.3|13216.3|13176.3|0
1615217270000|2021-03-08 15:27:50|13211.3|13191.3|13211.2|13191.2|13211.3|13191.3|13211.2|13191.2|0
1615217280000|2021-03-08 15:28:00|13208.8|13188.8|13206.3|13186.3|13208.8|13188.8|13206.3|13186.3|0
1615217290000|2021-03-08 15:28:10|13206|13186|13203.8|13183.8|13206|13186|13201.3|13181.3|0
1615217360000|2021-03-08 15:29:20|13204|13184|13206.3|13186.3|13206.3|13186.3|13204|13184|0
1615217370000|2021-03-08 15:29:30|13228.4|13168.4|13228.4|13168.4|13228.4|13168.4|13228.4|13168.4|0
1615217380000|2021-03-08 15:29:40|13261.3|13201.3|13261.3|13201.3|13261.3|13201.3|13261.3|13201.3|0
1615217390000|2021-03-08 15:29:50|13261.2|13201.2|13258.8|13198.8|13261.2|13201.2|13246.3|13186.3|0
1615217450000|2021-03-08 15:30:50|13256.3|13196.3|13251.3|13191.3|13256.3|13196.3|13249.1|13189.1|0
1615217510000|2021-03-08 15:31:50|13251.5|13191.5|13256.3|13196.3|13256.3|13196.3|13251.5|13191.5|0
1615217690000|2021-03-08 15:34:50|13258.8|13198.8|13258.8|13198.8|13258.8|13198.8|13258.8|13198.8|0
1615217780000|2021-03-08 15:36:20|13261.3|13201.3|13261.3|13201.3|13261.3|13201.3|13261.3|13201.3|0
1615217890000|2021-03-08 15:38:10|13261.4|13201.4|13261.4|13201.4|13261.4|13201.4|13261.4|13201.4|0
1615218210000|2021-03-08 15:43:30|13263.9|13203.9|13263.9|13203.9|13263.9|13203.9|13263.9|13203.9|0
1615218340000|2021-03-08 15:45:40|13264.5|13204.5|13273.9|13213.9|13273.9|13213.9|13264.5|13204.5|0
1615218400000|2021-03-08 15:46:40|13276.4|13216.4|13281.4|13221.4|13281.4|13221.4|13276.4|13216.4|0
1615218410000|2021-03-08 15:46:50|13283.9|13223.9|13283.9|13223.9|13283.9|13223.9|13283.9|13223.9|0
1615218420000|2021-03-08 15:47:00|13276.4|13216.4|13276.4|13216.4|13276.4|13216.4|13276.4|13216.4|0
1615218430000|2021-03-08 15:47:10|13276.5|13216.5|13276.4|13216.4|13278.9|13218.9|13276.4|13216.4|0
1615218650000|2021-03-08 15:50:50|13276.5|13216.5|13278.9|13218.9|13278.9|13218.9|13276.5|13216.5|0
1615218680000|2021-03-08 15:51:20|13281.4|13221.4|13281.4|13221.4|13281.4|13221.4|13281.4|13221.4|0
1615218820000|2021-03-08 15:53:40|13268.9|13208.9|13268.9|13208.9|13268.9|13208.9|13268.9|13208.9|0
1615218830000|2021-03-08 15:53:50|13266.4|13206.4|13263.9|13203.9|13266.4|13206.4|13263.9|13203.9|0
1615219200000|2021-03-08 16:00:00|13238.9|13198.9|13238.9|13198.9|13238.9|13198.9|13238.9|13198.9|0
1615219240000|2021-03-08 16:00:40|13242.7|13182.7|13242.7|13182.7|13242.7|13182.7|13242.7|13182.7|0
1615219260000|2021-03-08 16:01:00|13263.9|13203.9|13263.9|13203.9|13263.9|13203.9|13263.9|13203.9|0
1615219480000|2021-03-08 16:04:40|13261.4|13201.4|13261.4|13201.4|13261.4|13201.4|13261.4|13201.4|0
1615219510000|2021-03-08 16:05:10|13263.9|13203.9|13263.9|13203.9|13263.9|13203.9|13263.9|13203.9|0
1615219520000|2021-03-08 16:05:20|13248.9|13208.9|13248.9|13208.9|13248.9|13208.9|13248.9|13208.9|0
1615219680000|2021-03-08 16:08:00|13249|13209|13249|13209|13249|13209|13249|13209|0
1615219730000|2021-03-08 16:08:50|13258.8|13198.8|13258.8|13198.8|13258.8|13198.8|13258.8|13198.8|0
1615219740000|2021-03-08 16:09:00|13256.5|13196.5|13256.5|13196.5|13256.5|13196.5|13256.5|13196.5|0
1615220610000|2021-03-08 16:23:30|13254.1|13194.1|13254.1|13194.1|13254.1|13194.1|13254.1|13194.1|0
1615220660000|2021-03-08 16:24:20|13254|13194|13254|13194|13254|13194|13254|13194|0
1615220690000|2021-03-08 16:24:50|13243.7|13203.7|13239|13199|13243.7|13203.7|13239|13199|0
1615221000000|2021-03-08 16:30:00|13228.4|13208.4|13229.6|13189.6|13229.6|13208.4|13228.4|13189.6|0
1615221010000|2021-03-08 16:30:10|13239|13199|13239|13199|13239|13199|13239|13199|0
1615221170000|2021-03-08 16:32:50|13238.9|13198.9|13238.9|13198.9|13238.9|13198.9|13238.9|13198.9|0
1615221180000|2021-03-08 16:33:00|13236.5|13196.5|13236.5|13196.5|13236.5|13196.5|13236.5|13196.5|0
1615221200000|2021-03-08 16:33:20|13236.2|13196.2|13231.5|13191.5|13236.2|13196.2|13231.5|13191.5|0
1615221220000|2021-03-08 16:33:40|13229|13189|13229|13189|13229|13189|13229|13189|0
1615221480000|2021-03-08 16:38:00|13229.1|13189.1|13229.1|13189.1|13229.1|13189.1|13229.1|13189.1|0
1615221660000|2021-03-08 16:41:00|13229.2|13189.2|13229.2|13189.2|13229.2|13189.2|13229.2|13189.2|0
1615221840000|2021-03-08 16:44:00|13228.9|13188.9|13228.9|13188.9|13228.9|13188.9|13228.9|13188.9|0
1615221850000|2021-03-08 16:44:10|13224.2|13184.2|13224.2|13184.2|13224.2|13184.2|13224.2|13184.2|0
1615221880000|2021-03-08 16:44:40|13226.7|13186.7|13226.7|13186.7|13226.7|13186.7|13226.7|13186.7|0
1615222170000|2021-03-08 16:49:30|13224.2|13184.2|13224.2|13184.2|13224.2|13184.2|13224.2|13184.2|0
1615222470000|2021-03-08 16:54:30|13224.3|13184.3|13224.3|13184.3|13224.3|13184.3|13224.3|13184.3|0
1615223150000|2021-03-08 17:05:50|13224.4|13184.4|13226.8|13186.8|13226.8|13186.8|13224.4|13184.4|0
1615223340000|2021-03-08 17:09:00|13226.9|13186.9|13226.9|13186.9|13226.9|13186.9|13226.9|13186.9|0
1615223350000|2021-03-08 17:09:10|13229.3|13189.3|13229.3|13189.3|13229.3|13189.3|13229.3|13189.3|0
1615223470000|2021-03-08 17:11:10|13222.2|13182.2|13222.2|13182.2|13222.2|13182.2|13222.2|13182.2|0
1615223580000|2021-03-08 17:13:00|13211.8|13191.8|13209.3|13189.3|13211.8|13191.8|13209.3|13189.3|0
1615223630000|2021-03-08 17:13:50|13219.7|13179.7|13219.7|13179.7|13219.7|13179.7|13219.7|13179.7|0
1615223700000|2021-03-08 17:15:00|13219.8|13179.8|13219.8|13179.8|13219.8|13179.8|13219.8|13179.8|0
1615224070000|2021-03-08 17:21:10|13209.3|13189.3|13209.3|13189.3|13209.3|13189.3|13209.3|13189.3|0
1615224120000|2021-03-08 17:22:00|13219.8|13179.8|13219.6|13179.6|13219.8|13179.8|13219.6|13179.6|0
1615224130000|2021-03-08 17:22:10|13206.8|13186.8|13206.8|13186.8|13206.8|13186.8|13206.8|13186.8|0
1615224280000|2021-03-08 17:24:40|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|0
1615224450000|2021-03-08 17:27:30|13209.4|13189.4|13219.8|13179.8|13219.8|13189.4|13209.4|13179.8|0
1615224560000|2021-03-08 17:29:20|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|0
1615224590000|2021-03-08 17:29:50|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|0
1615224600000|2021-03-08 17:30:00|13217.3|13177.3|13217.3|13177.3|13217.3|13177.3|13217.3|13177.3|0
1615224620000|2021-03-08 17:30:20|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|0
1615224720000|2021-03-08 17:32:00|13209.4|13189.4|13219.8|13179.8|13219.8|13189.4|13209.4|13179.8|0
1615225040000|2021-03-08 17:37:20|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|0
1615225090000|2021-03-08 17:38:10|13219.8|13179.8|13217.3|13177.3|13219.8|13179.8|13217.3|13177.3|0
1615225110000|2021-03-08 17:38:30|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|0
1615225170000|2021-03-08 17:39:30|13219.8|13179.8|13219.8|13179.8|13219.8|13179.8|13219.8|13179.8|0
1615225530000|2021-03-08 17:45:30|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|0
1615225580000|2021-03-08 17:46:20|13219.9|13179.9|13219.7|13179.7|13219.9|13179.9|13219.7|13179.7|0
1615225590000|2021-03-08 17:46:30|13217.4|13177.4|13217.4|13177.4|13217.4|13177.4|13217.4|13177.4|0
1615225640000|2021-03-08 17:47:20|13219.9|13179.9|13219.9|13179.9|13219.9|13179.9|13219.9|13179.9|0
1615226020000|2021-03-08 17:53:40|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|0
1615226060000|2021-03-08 17:54:20|13209.2|13189.2|13209.2|13189.2|13209.2|13189.2|13209.2|13189.2|0
1615226070000|2021-03-08 17:54:30|13219.6|13179.6|13219.6|13179.6|13219.6|13179.6|13219.6|13179.6|0
1615226260000|2021-03-08 17:57:40|13209|13189|13209|13189|13209|13189|13209|13189|0
1615226280000|2021-03-08 17:58:00|13206.7|13186.7|13206.7|13186.7|13206.7|13186.7|13206.7|13186.7|0
1615226770000|2021-03-08 18:06:10|13217.3|13177.3|13219.6|13179.6|13219.6|13179.6|13217.3|13177.3|0
1615226780000|2021-03-08 18:06:20|13219.5|13179.5|13217.1|13177.1|13219.5|13179.5|13217.1|13177.1|0
1615226980000|2021-03-08 18:09:40|13219.6|13179.6|13219.6|13179.6|13219.6|13179.6|13219.6|13179.6|0
1615226990000|2021-03-08 18:09:50|13209.2|13189.2|13209.2|13189.2|13209.2|13189.2|13209.2|13189.2|0
1615227040000|2021-03-08 18:10:40|13219.6|13179.6|13219.5|13179.5|13219.6|13179.6|13219.5|13179.5|0
1615227060000|2021-03-08 18:11:00|13217.1|13177.1|13217.1|13177.1|13217.1|13177.1|13217.1|13177.1|0
1615227130000|2021-03-08 18:12:10|13217.2|13177.2|13217.2|13177.2|13217.2|13177.2|13217.2|13177.2|0
1615227300000|2021-03-08 18:15:00|13209.1|13189.1|13209.1|13189.1|13209.1|13189.1|13209.1|13189.1|0
1615227310000|2021-03-08 18:15:10|13206.7|13186.7|13206.7|13186.7|13206.7|13186.7|13206.7|13186.7|0
1615227480000|2021-03-08 18:18:00|13206.9|13186.9|13211.7|13191.7|13222|13191.7|13206.9|13182|0
1615227530000|2021-03-08 18:18:50|13222|13182|13219.5|13179.5|13222|13182|13219.5|13179.5|0
1615227590000|2021-03-08 18:19:50|13219.7|13179.7|13222|13182|13222|13182|13219.7|13179.7|0
1615227900000|2021-03-08 18:25:00|13222.1|13182.1|13222.1|13182.1|13222.1|13182.1|13222.1|13182.1|0
1615227970000|2021-03-08 18:26:10|13211.8|13191.8|13211.8|13191.8|13211.8|13191.8|13211.8|13191.8|0
1615228020000|2021-03-08 18:27:00|13221.9|13181.9|13221.9|13181.9|13221.9|13181.9|13221.9|13181.9|0
1615228030000|2021-03-08 18:27:10|13219.6|13179.6|13219.6|13179.6|13219.6|13179.6|13219.6|13179.6|0
1615228060000|2021-03-08 18:27:40|13201.8|13181.8|13201.8|13181.8|13201.8|13181.8|13201.8|13181.8|0
1615228080000|2021-03-08 18:28:00|13201.6|13181.6|13227.1|13167.1|13227.1|13181.6|13196.5|13167.1|0
1615228110000|2021-03-08 18:28:30|13228.5|13168.5|13228.3|13168.3|13228.5|13168.5|13228.3|13168.3|0
1615228360000|2021-03-08 18:32:40|13228.4|13168.4|13228.4|13168.4|13228.4|13168.4|13228.4|13168.4|0
1615228450000|2021-03-08 18:34:10|13216.8|13176.8|13216.8|13176.8|13216.8|13176.8|13216.8|13176.8|0
1615228500000|2021-03-08 18:35:00|13228.4|13168.4|13228.4|13168.4|13228.4|13168.4|13228.4|13168.4|0
1615228720000|2021-03-08 18:38:40|13214.3|13174.3|13214.3|13174.3|13214.3|13174.3|13214.3|13174.3|0
1615228990000|2021-03-08 18:43:10|13213.9|13173.9|13206.8|13166.8|13213.9|13173.9|13206.8|13166.8|0
1615229020000|2021-03-08 18:43:40|13206.7|13166.7|13211.8|13151.8|13211.8|13166.7|13204.3|13151.8|0
1615229130000|2021-03-08 18:45:30|13211.7|13151.7|13209.3|13149.3|13211.7|13151.7|13209.3|13149.3|0
1615229180000|2021-03-08 18:46:20|13199.2|13159.2|13174.3|13154.3|13199.2|13159.2|13174.3|13149.3|0
1615229190000|2021-03-08 18:46:30|13174.2|13154.2|13194.3|13154.3|13194.3|13163.5|13171.8|13142.5|0
1615229310000|2021-03-08 18:48:30|13209.3|13149.3|13209.3|13149.3|13209.3|13149.3|13209.3|13149.3|0
1615229380000|2021-03-08 18:49:40|13209.4|13149.4|13209.4|13149.4|13209.4|13149.4|13209.4|13149.4|0
1615229480000|2021-03-08 18:51:20|13204.4|13144.4|13204.4|13144.4|13204.4|13144.4|13204.4|13144.4|0
1615229490000|2021-03-08 18:51:30|13204.5|13144.5|13206.9|13146.9|13206.9|13146.9|13204.5|13144.5|0
1615229680000|2021-03-08 18:54:40|13209.4|13149.4|13209.4|13149.4|13209.4|13149.4|13209.4|13149.4|0
1615229690000|2021-03-08 18:54:50|13211.9|13151.9|13211.9|13151.9|13211.9|13151.9|13211.9|13151.9|0
1615229880000|2021-03-08 18:58:00|13201.7|13161.7|13199.4|13159.4|13201.7|13161.7|13199.4|13159.4|0
1615229980000|2021-03-08 18:59:40|13199.2|13159.2|13196.9|13156.9|13199.2|13159.2|13196.9|13156.9|0
1615230000000|2021-03-08 19:00:00|13207.2|13147.2|13201.7|13161.7|13207.2|13161.7|13201.7|13147.2|0
1615230010000|2021-03-08 19:00:10|13199.4|13159.4|13199.4|13159.4|13199.4|13159.4|13199.4|13159.4|0
1615230300000|2021-03-08 19:05:00|13196.9|13156.9|13196.9|13156.9|13196.9|13156.9|13196.9|13156.9|0
1615230440000|2021-03-08 19:07:20|13196.8|13156.8|13194.4|13154.4|13196.8|13156.8|13194.4|13154.4|0
1615230450000|2021-03-08 19:07:30|13204.3|13144.3|13201.9|13141.9|13204.3|13144.3|13201.9|13141.9|0
1615230460000|2021-03-08 19:07:40|13191.6|13151.6|13184.4|13144.4|13191.6|13151.6|13184.4|13144.4|0
1615230810000|2021-03-08 19:13:30|13186.9|13146.9|13186.9|13146.9|13186.9|13146.9|13186.9|13146.9|0
1615230840000|2021-03-08 19:14:00|13209.4|13149.4|13211.9|13151.9|13211.9|13151.9|13209.4|13149.4|0
1615230860000|2021-03-08 19:14:20|13211.8|13151.8|13209.4|13169.4|13212.1|13169.4|13206.9|13149.4|0
1615230870000|2021-03-08 19:14:30|13221.3|13161.3|13226|13166|13226|13171.8|13211.8|13161.3|0
1615230880000|2021-03-08 19:14:40|13226.1|13166.1|13233.5|13173.5|13233.6|13186.9|13206.9|13166.1|0
1615230890000|2021-03-08 19:14:50|13209.4|13189.4|13274.6|13214.6|13282.5|13235.6|13209.4|13171.1|0
1615230900000|2021-03-08 19:15:00|13276.9|13216.9|13271.9|13211.9|13276.9|13216.9|13271.8|13211.8|0
1615230910000|2021-03-08 19:15:10|13260.1|13200.1|13254.4|13194.4|13274.4|13214.4|13254.4|13194.4|0
1615230920000|2021-03-08 19:15:20|13254.6|13194.6|13267.1|13207.1|13267.1|13207.1|13254.6|13194.6|0
1615230930000|2021-03-08 19:15:30|13269.4|13209.4|13269.4|13209.4|13269.4|13209.4|13264.6|13204.6|0
1615231000000|2021-03-08 19:16:40|13269.3|13209.3|13266.9|13206.9|13269.3|13209.3|13266.9|13206.9|0
1615231050000|2021-03-08 19:17:30|13269.4|13209.4|13269.4|13209.4|13269.4|13209.4|13269.4|13209.4|0
1615231150000|2021-03-08 19:19:10|13269.5|13209.5|13269.5|13209.5|13269.5|13209.5|13269.5|13209.5|0
1615231180000|2021-03-08 19:19:40|13272|13212|13274.5|13214.5|13274.5|13214.5|13272|13212|0
1615231190000|2021-03-08 19:19:50|13274.3|13214.3|13274.5|13214.5|13274.5|13214.5|13272|13212|0
1615251600000|2021-03-09 01:00:00|13208.5|13148.5|13211|13151|13211|13151|13208.5|13148.5|0
1615252550000|2021-03-09 01:15:50|13210.9|13150.9|13206|13146|13210.9|13150.9|13206|13146|0
1615252660000|2021-03-09 01:17:40|13206.1|13146.1|13206.1|13146.1|13206.1|13146.1|13206.1|13146.1|0
1615252890000|2021-03-09 01:21:30|13206.2|13146.2|13208.6|13148.6|13208.6|13148.6|13206.2|13146.2|0
1615253120000|2021-03-09 01:25:20|13198.7|13158.7|13208.6|13148.6|13208.6|13158.7|13198.7|13148.6|0
1615253130000|2021-03-09 01:25:30|13201.1|13161.1|13201.1|13161.1|13201.1|13161.1|13201.1|13161.1|0
1615253280000|2021-03-09 01:28:00|13201|13161|13201|13161|13201|13161|13201|13161|0
1615254140000|2021-03-09 01:42:20|13210.9|13150.9|13208.5|13148.5|13210.9|13150.9|13208.5|13148.5|0
1615255000000|2021-03-09 01:56:40|13208.6|13148.6|13208.6|13148.6|13208.6|13148.6|13208.6|13148.6|0
1615256030000|2021-03-09 02:13:50|13203.6|13163.6|13203.6|13163.6|13203.6|13163.6|13203.6|13163.6|0
1615256180000|2021-03-09 02:16:20|13208.6|13148.6|13201.1|13161.1|13208.6|13161.1|13198.7|13148.6|0
1615256800000|2021-03-09 02:26:40|13201.2|13161.2|13201.2|13161.2|13201.2|13161.2|13201.2|13161.2|0
1615258620000|2021-03-09 02:57:00|13201.3|13161.3|13201.3|13161.3|13201.3|13161.3|13201.3|13161.3|0
1615300200000|2021-03-09 14:30:00|13201.1|13161.1|13198.6|13158.6|13201.1|13161.1|13198.6|13158.6|0
1615300210000|2021-03-09 14:30:10|13198.7|13158.7|13188.6|13168.6|13198.7|13170.9|13188.6|13158.7|0
1615300460000|2021-03-09 14:34:20|13186.1|13166.1|13186.1|13166.1|13186.1|13166.1|13186.1|13166.1|0
1615300470000|2021-03-09 14:34:30|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|0
1615300510000|2021-03-09 14:35:10|13188.6|13148.6|13188.6|13148.6|13193.6|13153.6|13188.6|13148.6|0
1615300590000|2021-03-09 14:36:30|13178.5|13158.5|13178.5|13158.5|13178.5|13158.5|13178.5|13158.5|0
1615300600000|2021-03-09 14:36:40|13176.1|13156.1|13176.1|13156.1|13176.1|13156.1|13176.1|13156.1|0
1615300620000|2021-03-09 14:37:00|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|0
1615302000000|2021-03-09 15:00:00|13178.7|13158.7|13181.2|13161.2|13181.2|13161.2|13178.6|13158.6|0
1615302420000|2021-03-09 15:07:00|13181|13161|13176.1|13156.1|13181|13161|13176.1|13156.1|0
1615302430000|2021-03-09 15:07:10|13173.7|13153.7|13173.7|13153.7|13173.7|13153.7|13173.7|13153.7|0
1615302500000|2021-03-09 15:08:20|13171.2|13151.2|13171.2|13151.2|13171.2|13151.2|13171.2|13151.2|0
1615302520000|2021-03-09 15:08:40|13171.1|13151.1|13168.7|13148.7|13171.1|13151.1|13168.7|13148.7|0
1615302660000|2021-03-09 15:11:00|13193.7|13153.7|13191.2|13151.2|13193.7|13153.7|13191.2|13151.2|0
1615303030000|2021-03-09 15:17:10|13191.1|13151.1|13188.7|13148.7|13191.1|13151.1|13188.7|13148.7|0
1615303800000|2021-03-09 15:30:00|13188.8|13148.8|13188.5|13148.5|13188.8|13148.8|13188.5|13148.5|0
1615303810000|2021-03-09 15:30:10|13188.6|13148.6|13188.6|13148.6|13188.6|13148.6|13188.6|13148.6|1
1615303860000|2021-03-09 15:31:00|13188.7|13148.7|13188.7|13148.7|13188.7|13148.7|13188.7|13148.7|0
1615304430000|2021-03-09 15:40:30|13191.2|13151.2|13191.2|13151.2|13191.2|13151.2|13191.2|13151.2|0
1615305640000|2021-03-09 16:00:40|13191.3|13151.3|13191.3|13151.3|13191.3|13151.3|13191.3|13151.3|0
1615305720000|2021-03-09 16:02:00|13181.2|13161.2|13181.2|13161.2|13181.2|13161.2|13181.2|13161.2|0
1615306300000|2021-03-09 16:11:40|13188.7|13148.7|13188.7|13148.7|13188.7|13148.7|13188.7|13148.7|0
1615306490000|2021-03-09 16:14:50|13181.2|13161.2|13181.2|13161.2|13181.2|13161.2|13181.2|13161.2|0
1615307460000|2021-03-09 16:31:00|13181.3|13161.3|13181.3|13161.3|13181.3|13161.3|13181.3|13161.3|0
1615308340000|2021-03-09 16:45:40|13181.2|13161.2|13178.8|13158.8|13181.2|13161.2|13178.8|13158.8|0
1615309240000|2021-03-09 17:00:40|13178.9|13158.9|13178.9|13158.9|13178.9|13158.9|13178.9|13158.9|0
1615310490000|2021-03-09 17:21:30|13183.9|13163.9|13183.9|13163.9|13183.9|13163.9|13183.9|13163.9|0
1615310650000|2021-03-09 17:24:10|13184|13164|13186.4|13166.4|13186.4|13166.4|13184|13164|0
1615310750000|2021-03-09 17:25:50|13183.9|13163.9|13183.9|13163.9|13183.9|13163.9|13183.9|13163.9|0
1615311010000|2021-03-09 17:30:10|13184|13164|13184|13164|13184|13164|13184|13164|0
1615311150000|2021-03-09 17:32:30|13179|13159|13179|13159|13179|13159|13179|13159|0
1615311160000|2021-03-09 17:32:40|13178.9|13158.9|13178.9|13158.9|13178.9|13158.9|13178.9|13158.9|0
1615311170000|2021-03-09 17:32:50|13176.5|13156.5|13176.5|13156.5|13176.5|13156.5|13176.5|13156.5|0
1615311290000|2021-03-09 17:34:50|13176.7|13156.7|13176.5|13156.5|13176.7|13156.7|13176.5|13156.5|0
1615311310000|2021-03-09 17:35:10|13174|13154|13174|13154|13174|13154|13174|13154|0
1615311340000|2021-03-09 17:35:40|||||||||9
1615311500000|2021-03-09 17:38:20|13174.1|13154.1|13176.5|13156.5|13176.5|13156.5|13174.1|13154.1|0
1615311520000|2021-03-09 17:38:40|13174|13154|13174|13154|13174|13154|13174|13154|0
1615311640000|2021-03-09 17:40:40|13171.5|13151.5|13171.5|13151.5|13171.5|13151.5|13171.5|13151.5|0
1615311710000|2021-03-09 17:41:50|13182.1|13142.1|13194|13154|13196.5|13156.5|13182.1|13142.1|0
1615312420000|2021-03-09 17:53:40|13184.2|13164.2|13189|13169|13189|13169|13184.2|13164.2|0
1615312490000|2021-03-09 17:54:50|13198.9|13158.9|13198.9|13158.9|13198.9|13158.9|13198.9|13158.9|0
1615312500000|2021-03-09 17:55:00|13196.5|13156.5|13196.5|13156.5|13196.5|13156.5|13196.5|13156.5|0
1615312750000|2021-03-09 17:59:10|13186.6|13166.6|13186.6|13166.6|13186.6|13166.6|13186.6|13166.6|0
1615312770000|2021-03-09 17:59:30|13189|13169|13189|13169|13189|13169|13189|13169|0
1615312780000|2021-03-09 17:59:40|13189.1|13169.1|13189.1|13169.1|13189.1|13169.1|13189.1|13169.1|0
1615312790000|2021-03-09 17:59:50|13198.9|13158.9|13196.6|13156.6|13198.9|13158.9|13194.1|13154.1|0
1615313190000|2021-03-09 18:06:30|13187.2|13167.2|13196.6|13156.6|13197.2|13167.2|13187.2|13156.6|0
1615313550000|2021-03-09 18:12:30|13196.5|13156.5|13196.5|13156.5|13196.5|13156.5|13196.5|13156.5|0
1615313560000|2021-03-09 18:12:40|13194.1|13154.1|13194.1|13154.1|13194.1|13154.1|13194.1|13154.1|0
1615313570000|2021-03-09 18:12:50|13194|13154|13191.6|13151.6|13194|13154|13191.6|13151.6|0
1615313610000|2021-03-09 18:13:30|13191.7|13151.7|13194.1|13154.1|13194.1|13154.1|13191.7|13151.7|0
1615313770000|2021-03-09 18:16:10|13194|13154|13194|13154|13194|13154|13194|13154|0
1615313780000|2021-03-09 18:16:20|13191.5|13151.5|13189.1|13149.1|13191.5|13151.5|13189.1|13149.1|0
1615313810000|2021-03-09 18:16:50|13176.6|13156.6|13176.6|13156.6|13176.6|13156.6|13176.6|13156.6|0
1615313820000|2021-03-09 18:17:00|13174.1|13154.1|13174.1|13154.1|13174.1|13154.1|13174.1|13154.1|0
1615313860000|2021-03-09 18:17:40|13174.2|13154.2|13176.6|13156.6|13176.6|13156.6|13174.2|13154.2|0
1615313940000|2021-03-09 18:19:00|13174.1|13154.1|13174.1|13154.1|13174.1|13154.1|13174.1|13154.1|0
1615314090000|2021-03-09 18:21:30|13176.6|13156.6|13176.5|13156.5|13176.6|13156.6|13176.5|13156.5|0
1615314100000|2021-03-09 18:21:40|13174.1|13154.1|13174.1|13154.1|13174.1|13154.1|13174.1|13154.1|0
1615314340000|2021-03-09 18:25:40|13171.6|13151.6|13171.6|13151.6|13171.6|13151.6|13171.6|13151.6|0
1615314570000|2021-03-09 18:29:30|13171.7|13151.7|13171.7|13151.7|13171.7|13151.7|13171.7|13151.7|0
1615315650000|2021-03-09 18:47:30|13171.8|13151.8|13174.2|13154.2|13174.2|13154.2|13171.8|13151.8|0
1615315720000|2021-03-09 18:48:40|13184.7|13144.7|13199.2|13159.2|13199.2|13159.2|13184.7|13144.7|0
1615315820000|2021-03-09 18:50:20|||||||||1
1615316080000|2021-03-09 18:54:40|13189.3|13169.3|13191.7|13171.7|13191.7|13171.7|13189.3|13169.3|0
1615316340000|2021-03-09 18:59:00|13191.8|13171.8|13191.8|13171.8|13191.8|13171.8|13191.8|13171.8|0
1615316720000|2021-03-09 19:05:20|13194.3|13174.3|13194.3|13174.3|13194.3|13174.3|13194.3|13174.3|0
1615316890000|2021-03-09 19:08:10|13204.4|13164.4|13204.4|13164.4|13204.4|13164.4|13204.4|13164.4|0
1615316920000|2021-03-09 19:08:40|13194.3|13174.3|13194.3|13174.3|13194.3|13174.3|13194.3|13174.3|0
1615317060000|2021-03-09 19:11:00|13199.3|13159.3|13199.3|13159.3|13199.3|13159.3|13199.3|13159.3|0
1615317120000|2021-03-09 19:12:00|13199.2|13159.2|13196.8|13156.8|13199.2|13159.2|13196.8|13156.8|0
1615317210000|2021-03-09 19:13:30|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|0
1615317240000|2021-03-09 19:14:00|13199.3|13159.3|13199.3|13159.3|13199.3|13159.3|13199.3|13159.3|0
1615317270000|2021-03-09 19:14:30|13191.8|13171.8|13191.8|13171.8|13191.8|13171.8|13191.8|13171.8|1
1615317300000|2021-03-09 19:15:00|13191.7|13171.7|13189.3|13169.3|13191.7|13171.7|13189.3|13169.3|0
1615317370000|2021-03-09 19:16:10|13186.8|13166.8|13186.8|13166.8|13186.8|13166.8|13186.8|13166.8|0
1615317380000|2021-03-09 19:16:20|13186.9|13166.9|13189.3|13169.3|13189.3|13169.3|13186.9|13166.9|0
1615317420000|2021-03-09 19:17:00|13196.9|13156.9|13196.9|13156.9|13196.9|13156.9|13196.9|13156.9|0
1615317430000|2021-03-09 19:17:10|13199.3|13159.3|13199.3|13159.3|13199.3|13159.3|13199.3|13159.3|0
1615317590000|2021-03-09 19:19:50|13199.2|13159.2|13196.8|13156.8|13199.2|13159.2|13196.8|13156.8|0
1615338000000|2021-03-10 01:00:00|13165.6|13145.6|13165.6|13145.6|13165.6|13145.6|13165.6|13145.6|0
1615338010000|2021-03-10 01:00:10|13165.3|13145.3|13160.6|13120.6|13165.3|13145.3|13140.6|13120.6|0
1615338020000|2021-03-10 01:00:20|13158.1|13118.1|13158.1|13118.1|13158.1|13118.1|13158.1|13118.1|0
1615338050000|2021-03-10 01:00:50|13155.6|13115.6|13155.6|13115.6|13155.6|13115.6|13155.6|13115.6|0
1615338060000|2021-03-10 01:01:00|13155.7|13115.7|13155.7|13115.7|13155.7|13115.7|13155.7|13115.7|0
1615338070000|2021-03-10 01:01:10|13158.1|13118.1|13158.1|13118.1|13158.1|13118.1|13158.1|13118.1|0
1615338130000|2021-03-10 01:02:10|13158.2|13118.2|13158.2|13118.2|13158.2|13118.2|13158.2|13118.2|0
1615338250000|2021-03-10 01:04:10|13160.7|13120.7|13160.6|13120.6|13160.7|13120.7|13160.6|13120.6|0
1615338270000|2021-03-10 01:04:30|13158.2|13118.2|13158.2|13118.2|13158.2|13118.2|13158.2|13118.2|0
1615339390000|2021-03-10 01:23:10|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|0
1615339540000|2021-03-10 01:25:40|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|0
1615339950000|2021-03-10 01:32:30|13123.3|13103.3|13123.3|13103.3|13123.3|13103.3|13123.3|13103.3|0
1615340030000|2021-03-10 01:33:50|13160.8|13100.8|13160.8|13100.8|13160.8|13100.8|13160.8|13100.8|0
1615340040000|2021-03-10 01:34:00|13153.3|13113.3|13153.3|13113.3|13153.3|13113.3|13153.3|13113.3|0
1615341090000|2021-03-10 01:51:30|13150.8|13110.8|13153.3|13113.3|13153.3|13113.3|13150.8|13110.8|0
1615341700000|2021-03-10 02:01:40|13150.8|13110.8|13150.8|13110.8|13150.8|13110.8|13150.8|13110.8|0
1615341750000|2021-03-10 02:02:30|13150.9|13110.9|13150.9|13110.9|13150.9|13110.9|13150.9|13110.9|0
1615342620000|2021-03-10 02:17:00|13150.8|13110.8|13148.4|13108.4|13150.8|13110.8|13148.4|13108.4|0
1615342700000|2021-03-10 02:18:20|13148.3|13108.3|13145.9|13105.9|13148.3|13108.3|13145.9|13105.9|0
1615342870000|2021-03-10 02:21:10|13135.8|13115.8|13133.4|13113.4|13135.8|13115.8|13133.4|13113.4|0
1615343460000|2021-03-10 02:31:00|13148.4|13108.4|13148.4|13108.4|13148.4|13108.4|13148.4|13108.4|0
1615343510000|2021-03-10 02:31:50|13145.9|13105.9|13145.9|13105.9|13145.9|13105.9|13145.9|13105.9|0
1615343560000|2021-03-10 02:32:40|13146|13106|13146|13106|13146|13106|13146|13106|0
1615343680000|2021-03-10 02:34:40|13135.9|13115.9|13133.5|13113.5|13135.9|13115.9|13133.5|13113.5|0
1615343920000|2021-03-10 02:38:40|13151|13111|13151|13111|13151|13111|13151|13111|0
1615344270000|2021-03-10 02:44:30|13148.5|13108.5|13148.5|13108.5|13148.5|13108.5|13148.5|13108.5|0
1615344310000|2021-03-10 02:45:10|13148.4|13108.4|13146|13106|13148.4|13108.4|13146|13106|0
1615344370000|2021-03-10 02:46:10|13135.9|13115.9|13135.9|13115.9|13135.9|13115.9|13135.9|13115.9|0
1615344390000|2021-03-10 02:46:30|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|0
1615344410000|2021-03-10 02:46:50|13133.4|13113.4|13131|13111|13133.4|13113.4|13131|13111|0
1615344450000|2021-03-10 02:47:30|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|0
1615386600000|2021-03-10 14:30:00|13148.3|13108.3|13148.3|13108.3|13148.3|13108.3|13148.3|13108.3|0
1615386610000|2021-03-10 14:30:10|13145.8|13105.8|13135.8|13115.8|13145.8|13115.8|13133.4|13103.3|0
1615386700000|2021-03-10 14:31:40|13138.3|13118.3|13138.3|13118.3|13138.3|13118.3|13138.3|13118.3|0
1615386710000|2021-03-10 14:31:50|||||||||1
1615386750000|2021-03-10 14:32:30|13170.8|13110.8|13168.4|13108.4|13170.8|13110.8|13168.4|13108.4|0
1615386760000|2021-03-10 14:32:40|13160.9|13120.9|13160.8|13120.8|13163.3|13123.3|13160.8|13120.8|0
1615386830000|2021-03-10 14:33:50|13158.3|13118.3|13158.3|13118.3|13158.3|13118.3|13158.3|13118.3|0
1615386880000|2021-03-10 14:34:40|13145.8|13125.8|13145.8|13125.8|13145.8|13125.8|13145.8|13125.8|0
1615386930000|2021-03-10 14:35:30|13145.9|13125.9|13145.9|13125.9|13145.9|13125.9|13145.9|13125.9|0
1615386960000|2021-03-10 14:36:00|13145.8|13125.8|13143.4|13123.4|13145.8|13125.8|13143.4|13123.4|0
1615387020000|2021-03-10 14:37:00|13145.9|13125.9|13145.9|13125.9|13145.9|13125.9|13145.9|13125.9|0
1615387350000|2021-03-10 14:42:30|13156.1|13116.1|13156.1|13116.1|13156.1|13116.1|13156.1|13116.1|0
1615387360000|2021-03-10 14:42:40|13163.4|13123.4|13163.4|13123.4|13163.4|13123.4|13163.4|13123.4|0
1615387370000|2021-03-10 14:42:50|13173.3|13113.3|13173.3|13113.3|13173.3|13113.3|13173.3|13113.3|0
1615387380000|2021-03-10 14:43:00|13170.9|13110.9|13160.9|13120.9|13170.9|13120.9|13160.9|13110.9|0
1615387390000|2021-03-10 14:43:10|13163.4|13123.4|13163.4|13123.4|13163.4|13123.4|13163.4|13123.4|0
1615388380000|2021-03-10 14:59:40|||||||||1
1615388740000|2021-03-10 15:05:40|13163.5|13123.5|13163.5|13123.5|13163.5|13123.5|13163.5|13123.5|0
1615388850000|2021-03-10 15:07:30|||||||||10
1615389110000|2021-03-10 15:11:50|||||||||2
1615389240000|2021-03-10 15:14:00|13168.5|13148.5|13168.5|13148.5|13168.5|13148.5|13168.5|13148.5|0
1615389280000|2021-03-10 15:14:40|13178.8|13138.8|13198.5|13158.5|13198.5|13158.5|13178.8|13138.8|0
1615389520000|2021-03-10 15:18:40|13196|13156|13191|13151|13196|13156|13191|13151|0
1615389590000|2021-03-10 15:19:50|13158.5|13118.5|13158.5|13118.5|13158.5|13118.5|13158.5|13118.5|0
1615389770000|2021-03-10 15:22:50|13158.4|13118.4|13156|13116|13158.4|13118.4|13156|13116|0
1615389780000|2021-03-10 15:23:00|13153.5|13113.5|13153.5|13113.5|13153.5|13123.2|13143.2|13113.2|0
1615389800000|2021-03-10 15:23:20|13143.2|13123.2|13128.5|13108.5|13143.2|13123.2|13128.5|13108.5|0
1615389810000|2021-03-10 15:23:30|13126|13106|13126|13106|13126|13106|13126|13106|0
1615389830000|2021-03-10 15:23:50|13136.3|13096.3|13151|13111|13151|13111|13136.3|13096.3|0
1615389840000|2021-03-10 15:24:00|13148.5|13108.5|13148.5|13108.5|13148.5|13108.5|13148.5|13108.5|0
1615389850000|2021-03-10 15:24:10|13146|13106|13146|13106|13146|13106|13146|13106|0
1615389860000|2021-03-10 15:24:20|13146.1|13106.1|13148.5|13108.5|13148.5|13108.5|13146.1|13106.1|0
1615389900000|2021-03-10 15:25:00|13136|13116|13136|13116|13136|13116|13136|13116|0
1615389910000|2021-03-10 15:25:10|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|0
1615390390000|2021-03-10 15:33:10|13153.9|13093.9|13168.5|13108.5|13171|13111|13153.9|13093.9|0
1615390400000|2021-03-10 15:33:20|13168.6|13108.6|13166|13126|13171|13126|13163.5|13108.6|0
1615390540000|2021-03-10 15:35:40|13166.1|13126.1|13166.1|13126.1|13166.1|13126.1|13166.1|13126.1|0
1615391150000|2021-03-10 15:45:50|13155.5|13135.5|13171.1|13111.1|13175.5|13135.5|13155.5|13111.1|0
1615391160000|2021-03-10 15:46:00|13158.6|13118.6|13153.6|13113.6|13158.6|13118.6|13153.6|13113.6|0
1615391180000|2021-03-10 15:46:20|13143.6|13123.6|13143.6|13123.6|13143.6|13123.6|13143.6|13123.6|0
1615391190000|2021-03-10 15:46:30|13146.1|13126.1|13146.1|13126.1|13146.1|13126.1|13146.1|13126.1|0
1615391210000|2021-03-10 15:46:50|13146|13126|13158.6|13118.6|13158.6|13126|13143.6|13118.6|0
1615391230000|2021-03-10 15:47:10|13148.5|13128.5|13146.1|13126.1|13148.5|13128.5|13146.1|13126.1|0
1615391460000|2021-03-10 15:51:00|13146.2|13106.1|13143.6|13103.6|13148.6|13108.6|13143.6|13103.6|0
1615391470000|2021-03-10 15:51:10|13133.5|13113.5|13126.1|13106.1|13141|13113.5|13126.1|13098.6|0
1615391490000|2021-03-10 15:51:30|13126|13066.1|13123.7|13063.7|13126|13066.1|13123.6|13063.6|0
1615391500000|2021-03-10 15:51:40|13126|13066|13111.1|13071.1|13126|13073.5|13111.1|13063.6|0
1615391560000|2021-03-10 15:52:40|13131.1|13071.2|13136.2|13076.2|13136.2|13076.2|13131.1|13071.2|0
1615391580000|2021-03-10 15:53:00|13138.6|13078.6|13138.6|13078.6|13138.6|13078.6|13138.6|13078.6|0
1615391640000|2021-03-10 15:54:00|13138.8|13078.8|13138.8|13078.8|13138.8|13078.8|13138.8|13078.8|8
1615391680000|2021-03-10 15:54:40|13141.3|13081.3|13141.3|13081.3|13141.3|13081.3|13141.3|13081.3|0
1615391790000|2021-03-10 15:56:30|13141.2|13081.2|13141.2|13081.2|13141.2|13081.2|13141.2|13081.2|0
1615392040000|2021-03-10 16:00:40|13141.3|13081.3|13141.3|13081.3|13141.3|13081.3|13141.3|13081.3|0
1615392590000|2021-03-10 16:09:50|13133.8|13093.8|13133.8|13093.8|13133.8|13093.8|13133.8|13093.8|0
1615392600000|2021-03-10 16:10:00|13136.3|13096.3|13136.3|13096.3|13136.3|13096.3|13136.3|13096.3|0
1615393270000|2021-03-10 16:21:10|13136.4|13096.4|13138.8|13098.8|13138.8|13098.8|13136.4|13096.4|0
1615393890000|2021-03-10 16:31:30|13138.9|13098.9|13138.9|13098.9|13138.9|13098.9|13138.9|13098.9|0
1615394130000|2021-03-10 16:35:30|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|0
1615394150000|2021-03-10 16:35:50|13118.9|13098.9|13116.4|13096.4|13118.9|13098.9|13116.4|13096.4|0
1615394160000|2021-03-10 16:36:00|13118.9|13098.9|13148.9|13108.9|13148.9|13118.5|13118.9|13098.9|0
1615394170000|2021-03-10 16:36:10|13158.8|13098.8|13156.4|13096.4|13158.8|13098.8|13156.4|13096.4|0
1615394210000|2021-03-10 16:36:50||13116.4||13116.4||13116.4||13116.4|0
1615394220000|2021-03-10 16:37:00|13145.9|13125.9|13156.4|13096.4|13156.4|13125.9|13123.9|13096.4|0
1615394790000|2021-03-10 16:46:30|13121.4|13101.4|13118.9|13098.9|13121.4|13101.4|13118.9|13098.9|0
1615394880000|2021-03-10 16:48:00|13111.6|13091.6|13121.4|13081.4|13121.4|13091.6|13111.6|13081.4|0
1615395030000|2021-03-10 16:50:30|13116.4|13096.4|13121.4|13081.4|13126.3|13096.4|13116.4|13081.4|0
1615395690000|2021-03-10 17:01:30|13118.9|13078.9|13118.9|13078.9|13118.9|13078.9|13118.9|13078.9|0
1615395710000|2021-03-10 17:01:50|13106.4|13086.4|13106.4|13086.4|13106.4|13086.4|13106.4|13086.4|0
1615395720000|2021-03-10 17:02:00|13104|13084|13104|13084|13104|13084|13104|13084|0
1615395910000|2021-03-10 17:05:10|13113.8|13073.8|13113.9|13073.9|13113.9|13073.9|13113.8|13073.8|0
1615396160000|2021-03-10 17:09:20|13104|13084|13104|13084|13104|13084|13104|13084|0
1615396170000|2021-03-10 17:09:30|13106.5|13086.5|13106.5|13086.5|13106.5|13086.5|13106.5|13086.5|0
1615396890000|2021-03-10 17:21:30|13116.3|13076.3|13084|13064|13116.3|13076.3|13084|13064|0
1615397580000|2021-03-10 17:33:00|13084.1|13064.1|13084.1|13064.1|13084.1|13064.1|13084.1|13064.1|0
1615399140000|2021-03-10 17:59:00|13079.1|13059.1|13079.1|13059.1|13079.1|13059.1|13079.1|13059.1|0
1615399190000|2021-03-10 17:59:50|13076.6|13056.6|13071.6|13051.6|13076.6|13056.6|13071.6|13051.6|0
1615399410000|2021-03-10 18:03:30|13071.7|13051.7|13071.7|13051.7|13071.7|13051.7|13071.7|13051.7|0
1615399550000|2021-03-10 18:05:50|13071.6|13051.6|13069.2|13049.2|13071.6|13051.6|13069.2|13049.2|0
1615399580000|2021-03-10 18:06:20|13089.2||13089.2||13089.2||13089.2||0
1615399860000|2021-03-10 18:11:00|13086.7|13046.7|13086.7|13046.7|13086.7|13046.7|13086.7|13046.7|0
1615399940000|2021-03-10 18:12:20|13076.6|13056.6|13074.2|13054.2|13076.6|13056.6|13074.2|13054.2|0
1615400530000|2021-03-10 18:22:10|13076.7|13056.7|13076.7|13056.7|13076.7|13056.7|13076.7|13056.7|0
1615400540000|2021-03-10 18:22:20|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|0
1615401250000|2021-03-10 18:34:10|13074.3|13054.3|13074.3|13054.3|13074.3|13054.3|13074.3|13054.3|0
1615401400000|2021-03-10 18:36:40|13074.2|13054.2|13071.8|13051.8|13074.2|13054.2|13071.8|13051.8|0
1615402390000|2021-03-10 18:53:10|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|0
1615402540000|2021-03-10 18:55:40|13066.8|13046.8|13066.8|13046.8|13066.8|13046.8|13066.8|13046.8|0
1615402550000|2021-03-10 18:55:50|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|0
1615402660000|2021-03-10 18:57:40|13064.4|13044.4|13089.3|13049.3|13089.3|13059.1|13064.4|13044.4|0
1615402670000|2021-03-10 18:57:50|13089.4|13049.4|13089.3|13049.3|13091.8|13051.8|13089.3|13049.3|0
1615402720000|2021-03-10 18:58:40|13079.2|13059.2|13071.8|13051.8|13079.2|13059.2|13071.8|13051.8|0
1615403100000|2021-03-10 19:05:00|13071.9|13051.9|13071.9|13051.9|13071.9|13051.9|13071.9|13051.9|0
1615403160000|2021-03-10 19:06:00|13071.8|13051.8|13069.4|13049.4|13071.8|13051.8|13069.4|13049.4|0
1615403340000|2021-03-10 19:09:00|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|0
1615403350000|2021-03-10 19:09:10|13066.9|13046.9|13066.9|13046.9|13066.9|13046.9|13066.9|13046.9|0
1615403430000|2021-03-10 19:10:30|13066.8|13046.8|13049.4|13029.4|13066.8|13046.8|13049.4|13029.4|0
1615403460000|2021-03-10 19:11:00|13049.2|13029.2|13041.9|13001.9|13049.2|13029.2|13039.4|12999.4|0
1615403570000|2021-03-10 19:12:50|13031.8|13011.8|13026.9|13006.9|13031.8|13011.8|13026.9|13006.9|0
1615403590000|2021-03-10 19:13:10|13036.9|12996.9|13039.4|12999.4|13039.4|12999.4|13036.9|12996.9|0
1615403650000|2021-03-10 19:14:10|13064.4|13004.4|13044.4|13004.4|13064.4|13006.9|13044.4|12999.4|0
1615403660000|2021-03-10 19:14:20|13044.3|13004.3|13039.4|12999.4|13044.3|13004.3|13039.4|12999.4|0
1615403690000|2021-03-10 19:14:50|13039.3|12999.3|13034.4|12994.4|13039.3|12999.3|13034.4|12994.4|0
1615403700000|2021-03-10 19:15:00|13024.4|13004.4|13024.4|13004.4|13026.9|13006.9|13024.4|13004.4|0
1615403720000|2021-03-10 19:15:20|13031.9|12991.9|13031.9|12991.9|13031.9|12991.9|13031.9|12991.9|0
1615403990000|2021-03-10 19:19:50|13029.4|12989.4|13019.3|12999.3|13031.8|12999.3|13019.3|12989.4|0
1615424400000|2021-03-11 01:00:00|13048.3|13008.3|13048.3|13008.3|13048.3|13008.3|13048.3|13008.3|0
1615424410000|2021-03-11 01:00:10|13045.8|13005.8|13045.8|13005.8|13045.8|13005.8|13045.8|13005.8|0
1615424480000|2021-03-11 01:01:20|13043.3|13003.3|13043.3|13003.3|13043.3|13003.3|13043.3|13003.3|0
1615424490000|2021-03-11 01:01:30|||||||||1
1615424510000|2021-03-11 01:01:50|13043.4|13003.4|13048.3|13008.3|13048.3|13008.3|13043.4|13003.4|0
1615424540000|2021-03-11 01:02:20|13045.8|13005.8|13045.8|13005.8|13045.8|13005.8|13045.8|13005.8|0
1615424570000|2021-03-11 01:02:50|13043.3|13003.3|13043.3|13003.3|13043.3|13003.3|13043.3|13003.3|0
1615424730000|2021-03-11 01:05:30|13043.4|13003.4|13035.8|13015.8|13043.4|13015.8|13035.8|13003.4|0
1615425360000|2021-03-11 01:16:00|13035.9|13015.9|13035.9|13015.9|13035.9|13015.9|13035.9|13015.9|0
1615426860000|2021-03-11 01:41:00|13045.9|13005.9|13035.9|13015.9|13045.9|13015.9|13035.9|13005.9|1
1615427320000|2021-03-11 01:48:40|13036|13016|13036|13016|13036|13016|13036|13016|0
1615427920000|2021-03-11 01:58:40|13035.9|13015.9|13033.5|13013.5|13035.9|13015.9|13033.5|13013.5|0
1615429300000|2021-03-11 02:21:40|13033.6|13013.6|13033.6|13013.6|13043.6|13013.6|13033.6|13003.6|1
1615429920000|2021-03-11 02:32:00|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|1
1615431270000|2021-03-11 02:54:30|13031.2|13011.2|13031.2|13011.2|13051.2|13011.2|13031.2|12991.2|2
1615473000000|2021-03-11 14:30:00|13033.3|13013.3|13028.3|13008.3|13033.3|13013.3|13028.3|13008.3|14
1615473010000|2021-03-11 14:30:10|||||||||1
1615473070000|2021-03-11 14:31:10|13025.8|13005.8|13023.3|13003.3|13025.8|13005.8|13023.3|13003.3|0
1615473090000|2021-03-11 14:31:30|13005.8|12985.8|13005.8|12985.8|13005.8|12985.8|13005.8|12985.8|14
1615473100000|2021-03-11 14:31:40|||||||||1
1615473110000|2021-03-11 14:31:50|||||||||1
1615473230000|2021-03-11 14:33:50|13005.9|12985.9|13005.8|12985.8|13005.9|12985.9|13005.8|12985.8|16
1615473330000|2021-03-11 14:35:30|13008.3|12988.3|13008.3|12988.3|13008.3|12988.3|13008.3|12988.3|2
1615473340000|2021-03-11 14:35:40|||||||||1
1615473360000|2021-03-11 14:36:00|||||||||1
1615473620000|2021-03-11 14:40:20|13013.3|12993.3|13008.3|12988.3|13013.3|12993.3|13008.3|12988.3|4
1615473690000|2021-03-11 14:41:30|13008.4|12988.4|13018.3|12998.3|13018.3|12998.3|13008.4|12988.4|3
1615473740000|2021-03-11 14:42:20|13018.4|12998.4|13023.3|13003.3|13023.3|13003.3|13018.4|12998.4|1
1615473780000|2021-03-11 14:43:00|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|1
1615473800000|2021-03-11 14:43:20|||||||||1
1615474020000|2021-03-11 14:47:00|13025.9|13005.9|13028.3|13008.3|13028.3|13008.3|13025.9|13005.9|1
1615474150000|2021-03-11 14:49:10|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|2
1615474160000|2021-03-11 14:49:20|||||||||2
1615474180000|2021-03-11 14:49:40|13023.4|13003.4|13023.3|13003.3|13023.4|13003.4|13023.3|13003.3|0
1615474190000|2021-03-11 14:49:50|||||||||3
1615474200000|2021-03-11 14:50:00|||||||||6
1615474210000|2021-03-11 14:50:10|||||||||6
1615474220000|2021-03-11 14:50:20|13028.3|12988.3|13028.3|12988.3|13028.3|12988.3|13028.3|12988.3|4
1615474240000|2021-03-11 14:50:40|13025.8|12985.8|13015.8|12995.8|13028.3|12995.8|13015.8|12985.8|2
1615474250000|2021-03-11 14:50:50|13013.3|12993.3|13013.3|12993.3|13013.3|12993.3|13013.3|12993.3|0
1615474270000|2021-03-11 14:51:10|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|0
1615474660000|2021-03-11 14:57:40|13010.9|12990.9|13010.9|12990.9|13010.9|12990.9|13010.9|12990.9|2
1615474670000|2021-03-11 14:57:50|13008.4|12988.4|13008.4|12988.4|13008.4|12988.4|13008.4|12988.4|2
1615474680000|2021-03-11 14:58:00|13005.9|12985.9|13003.4|12983.4|13005.9|12985.9|13003.4|12983.4|2
1615474700000|2021-03-11 14:58:20|||||||||1
1615474890000|2021-03-11 15:01:30|13003.3|12983.3|12998.4|12978.4|13003.3|12983.3|12998.4|12978.4|3
1615474940000|2021-03-11 15:02:20|12995.9|12975.9|12995.9|12975.9|12995.9|12975.9|12995.9|12975.9|0
1615474990000|2021-03-11 15:03:10|||||||||1
1615475130000|2021-03-11 15:05:30|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|0
1615475200000|2021-03-11 15:06:40|||||||||1
1615475230000|2021-03-11 15:07:10|||||||||1
1615475270000|2021-03-11 15:07:50|13018.4|12978.4|13020.9|12980.9|13020.9|12980.9|13018.4|12978.4|2
1615475500000|2021-03-11 15:11:40|13018.4|12978.4|13018.4|12978.4|13018.4|12978.4|13018.4|12978.4|0
1615475920000|2021-03-11 15:18:40|13001|12981|13000.9|12980.9|13001|12981|13000.9|12980.9|0
1615475960000|2021-03-11 15:19:20|12998.5|12978.5|12998.4|12978.4|12998.5|12978.5|12998.4|12978.4|0
1615476070000|2021-03-11 15:21:10|||||||||1
1615476270000|2021-03-11 15:24:30|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|0
1615476590000|2021-03-11 15:29:50|||||||||1
1615476600000|2021-03-11 15:30:00|12996|12976|12993.5|12973.5|12996|12976|12993.5|12973.5|1
1615476680000|2021-03-11 15:31:20|||||||||1
1615476750000|2021-03-11 15:32:30|||||||||6
1615477370000|2021-03-11 15:42:50|12996|12976|12996|12976|12996|12976|12996|12976|4
1615477800000|2021-03-11 15:50:00|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|0
1615477880000|2021-03-11 15:51:20|12996|12976|12996|12976|12996|12976|12996|12976|0
1615478140000|2021-03-11 15:55:40|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|8
1615478250000|2021-03-11 15:57:30|12998.6|12978.6|12998.6|12978.6|12998.6|12978.6|12998.6|12978.6|0
1615478290000|2021-03-11 15:58:10|13001|12981|13001.1|12981.1|13001.1|12981.1|13001|12981|0
1615478390000|2021-03-11 15:59:50|13003.6|12983.6|13003.6|12983.6|13003.6|12983.6|13003.6|12983.6|10
1615478400000|2021-03-11 16:00:00|13013.6|12973.6|13013.6|12993.6|13023.6|12993.6|13013.6|12973.6|340
1615478720000|2021-03-11 16:05:20|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|0
1615478800000|2021-03-11 16:06:40|13036.1||13036.1||13036.1||13036.1||5
1615478810000|2021-03-11 16:06:50|13033.6|12993.6|13036.1|12996.1|13036.1|12996.1|13033.6|12993.6|0
1615478820000|2021-03-11 16:07:00|||||||||1
1615478850000|2021-03-11 16:07:30|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|0
1615478860000|2021-03-11 16:07:40|13036.1|12996.1|13036.1|12996.1|13036.1|12996.1|13036.1|12996.1|2
1615478870000|2021-03-11 16:07:50|13036|12996|13036.1|12976.1|13036.1|12996|13036|12976.1|2
1615478880000|2021-03-11 16:08:00|13023.6|12983.6|13023.6|12983.6|13023.6|12983.6|13023.6|12983.6|2
1615478910000|2021-03-11 16:08:30|13026.1|12986.1|13026.1|12986.1|13026.1|12986.1|13026.1|12986.1|0
1615478940000|2021-03-11 16:09:00|13023.6|12983.6|13023.6|12983.6|13023.6|12983.6|13023.6|12983.6|0
1615479050000|2021-03-11 16:10:50|13021.1|12981.1|13021.1|12981.1|13021.1|12981.1|13021.1|12981.1|0
1615479080000|2021-03-11 16:11:20|13001.1|12978.6|12998.6|12978.6|13001.1|12978.6|12998.6|12978.6|182
1615479190000|2021-03-11 16:13:10|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|0
1615479200000|2021-03-11 16:13:20|||||||||1
1615480240000|2021-03-11 16:30:40|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|0
1615480290000|2021-03-11 16:31:30|||||||||1
1615480340000|2021-03-11 16:32:20|||||||||2
1615480510000|2021-03-11 16:35:10|||||||||1
1615480640000|2021-03-11 16:37:20|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|14
1615480680000|2021-03-11 16:38:00|||||||||1
1615480750000|2021-03-11 16:39:10|||||||||1
1615480780000|2021-03-11 16:39:40|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|0
1615480820000|2021-03-11 16:40:20|13033.7|12993.7|13033.7|12993.7|13033.7|12993.7|13033.7|12993.7|3
1615480860000|2021-03-11 16:41:00|13031.2|12991.2|13031.2|12991.2|13031.2|12991.2|13031.2|12991.2|0
1615480950000|2021-03-11 16:42:30|13033.7|12993.7|13033.7|12993.7|13033.7|12993.7|13033.7|12993.7|0
1615481200000|2021-03-11 16:46:40|13031.2|12991.2|13031.2|12991.2|13031.2|12991.2|13031.2|12991.2|0
1615481310000|2021-03-11 16:48:30|||||||||7
1615481320000|2021-03-11 16:48:40|13028.7|12988.7|13028.7|12988.7|13028.7|12988.7|13028.7|12988.7|0
1615481370000|2021-03-11 16:49:30|13011.2|12991.2|13011.2|12991.2|13011.2|12991.2|13011.2|12991.2|212
1615481410000|2021-03-11 16:50:10|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|1
1615481420000|2021-03-11 16:50:20|||||||||3
1615481490000|2021-03-11 16:51:30|||||||||2
1615481610000|2021-03-11 16:53:30|||||||||3
1615481660000|2021-03-11 16:54:20|||||||||2
1615481710000|2021-03-11 16:55:10|13001.3|12981.3|13006.2|12986.2|13006.2|12986.2|13001.3|12981.3|2
1615481730000|2021-03-11 16:55:30|13006.3|12986.3|13016.2|12996.2|13016.2|12996.2|13006.3|12986.3|2
1615481750000|2021-03-11 16:55:50|13013.7|12993.7|13013.7|12993.7|13013.7|12993.7|13013.7|12993.7|0
1615481880000|2021-03-11 16:58:00|13016.2|12996.2|13016.2|12996.2|13016.2|12996.2|13016.2|12996.2|0
1615481940000|2021-03-11 16:59:00|||||||||8
1615482040000|2021-03-11 17:00:40|13016.3|12996.3|13016.3|12996.3|13016.3|12996.3|13016.3|12996.3|2
1615482070000|2021-03-11 17:01:10|13013.8|12993.8|13013.7|12993.7|13013.8|12993.8|13013.7|12993.7|0
1615482080000|2021-03-11 17:01:20|13011.3|12991.3|13011.2|12991.2|13011.3|12991.3|13011.2|12991.2|0
1615482090000|2021-03-11 17:01:30|||||||||1
1615482100000|2021-03-11 17:01:40|||||||||1
1615482110000|2021-03-11 17:01:50|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|0
1615482120000|2021-03-11 17:02:00|13011.3|12991.3|13016.3|12996.3|13016.3|12996.3|13011.3|12991.3|10
1615482130000|2021-03-11 17:02:10|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|0
1615482140000|2021-03-11 17:02:20|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|0
1615482150000|2021-03-11 17:02:30|13011.2|12991.2|13011.2|12991.2|13011.2|12991.2|13011.2|12991.2|0
1615482160000|2021-03-11 17:02:40|13013.7|12993.7|13013.7|12993.7|13013.7|12993.7|13013.7|12993.7|0
1615482180000|2021-03-11 17:03:00|13011.3|12991.3|13011.2|12991.2|13011.3|12991.3|13011.2|12991.2|0
1615482190000|2021-03-11 17:03:10|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|0
1615482220000|2021-03-11 17:03:40|13021.2|13001.2|13013.7|12993.7|13021.2|13001.2|13013.7|12993.7|10
1615482240000|2021-03-11 17:04:00|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|0
1615482250000|2021-03-11 17:04:10|||||||||2
1615482280000|2021-03-11 17:04:40|13018.8|12998.8|13018.8|12998.8|13018.8|12998.8|13018.8|12998.8|0
1615482320000|2021-03-11 17:05:20|13018.7|12998.7|13016.3|12996.3|13018.7|12998.7|13016.3|12996.3|0
1615482330000|2021-03-11 17:05:30|13016.2|12996.2|13013.8|12993.8|13016.2|12996.2|13013.8|12993.8|0
1615482390000|2021-03-11 17:06:30|13016.3|12996.3|13016.3|12996.3|13016.3|12996.3|13016.3|12996.3|0
1615482420000|2021-03-11 17:07:00|13018.8|12998.8|13018.8|12998.8|13018.8|12998.8|13018.8|12998.8|0
1615482450000|2021-03-11 17:07:30|||||||||10
1615482470000|2021-03-11 17:07:50|13016.3|12996.3|13016.3|12996.3|13016.3|12996.3|13016.3|12996.3|1
1615482490000|2021-03-11 17:08:10|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|0
1615482500000|2021-03-11 17:08:20|||||||||2
1615482730000|2021-03-11 17:12:10|13011.4|12991.4|13011.4|12991.4|13011.4|12991.4|13011.4|12991.4|0
1615482740000|2021-03-11 17:12:20|13008.9|12988.9|13008.9|12988.9|13008.9|12988.9|13008.9|12988.9|0
1615482750000|2021-03-11 17:12:30|13011.4|12991.4|13011.4|12991.4|13011.4|12991.4|13011.4|12991.4|0
1615482790000|2021-03-11 17:13:10|13006.4|12986.4|13006.4|12986.4|13006.4|12986.4|13006.4|12986.4|0
1615482800000|2021-03-11 17:13:20|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|1
1615482980000|2021-03-11 17:16:20|13008.9|12988.9|13006.4|12986.4|13008.9|12988.9|13006.4|12986.4|1
1615483030000|2021-03-11 17:17:10|13013.9|12993.9|13011.4|12991.4|13013.9|12993.9|13011.4|12991.4|10
1615483790000|2021-03-11 17:29:50|||||||||1
1615484180000|2021-03-11 17:36:20|||||||||1
1615484980000|2021-03-11 17:49:40|13013.9|12993.9|13016.4|12996.4|13016.4|12996.4|13013.9|12993.9|3
1615485010000|2021-03-11 17:50:10|13013.9|12993.9|13013.9|12993.9|13013.9|12993.9|13013.9|12993.9|0
1615485330000|2021-03-11 17:55:30|13014|12994|13014|12994|13014|12994|13014|12994|0
1615485550000|2021-03-11 17:59:10|13011.5|12991.5|13011.5|12991.5|13011.5|12991.5|13011.5|12991.5|1
1615485990000|2021-03-11 18:06:30|13014|12994|13014|12994|13014|12994|13014|12994|0
1615486060000|2021-03-11 18:07:40|13021.4|13001.4|13021.5|13001.5|13021.5|13001.5|13021.4|13001.4|2
1615486080000|2021-03-11 18:08:00|13026.5|13006.5|13026.5|13006.5|13026.5|13006.5|13026.5|13006.5|10
1615486100000|2021-03-11 18:08:20|13021.5|13001.5|13021.5|13001.5|13021.5|13001.5|13021.5|13001.5|0
1615486120000|2021-03-11 18:08:40|13019|12999|13021.5|13001.5|13021.5|13001.5|13019|12999|0
1615486160000|2021-03-11 18:09:20|13024|13004|13024|13004|13024|13004|13024|13004|0
1615486170000|2021-03-11 18:09:30|13021.5|13001.5|13024|13004|13024|13004|13021.5|13001.5|2
1615486180000|2021-03-11 18:09:40|13021.5|13001.5|13024|13004|13024|13004|13021.5|13001.5|1
1615486190000|2021-03-11 18:09:50|13021.5|13001.5|13021.5|13001.5|13021.5|13001.5|13021.5|13001.5|3
1615486200000|2021-03-11 18:10:00|||||||||3
1615486210000|2021-03-11 18:10:10|13019|12999|13019|12999|13019|12999|13019|12999|7
1615486710000|2021-03-11 18:18:30|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|0
1615486940000|2021-03-11 18:22:20|||||||||2
1615487470000|2021-03-11 18:31:10|13016.6|12996.6|13026.5|13006.5|13026.5|13006.5|13016.6|12996.6|12
1615487490000|2021-03-11 18:31:30|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|4
1615487500000|2021-03-11 18:31:40|||||||||2
1615487530000|2021-03-11 18:32:10|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|9
1615487590000|2021-03-11 18:33:10|13016.6|12996.6|13026.6|13006.6|13026.6|13006.6|13016.6|12996.6|1
1615487600000|2021-03-11 18:33:20|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|0
1615487620000|2021-03-11 18:33:40|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|0
1615487630000|2021-03-11 18:33:50|13021.5|13001.5|13019|12999|13021.5|13001.5|13016.5|12996.5|0
1615487640000|2021-03-11 18:34:00|||||||||5
1615487650000|2021-03-11 18:34:10|13019.2|12999.2|13061.5|13021.5|13074.1|13021.5|13019.2|12999.2|12
1615487660000|2021-03-11 18:34:20|13059.1|13019.1|13064|13004|13064|13021.5|13059|13004|0
1615487670000|2021-03-11 18:34:30|13061.5|13001.5|13046.5|13006.5|13061.5|13009|13046.5|13001.5|3
1615487680000|2021-03-11 18:34:40|13044|13004|13044|13004|13044|13004|13044|13004|0
1615487790000|2021-03-11 18:36:30|13046.5|13006.5|13046.5|13006.5|13046.5|13006.5|13046.5|13006.5|0
1615487820000|2021-03-11 18:37:00|13046.6|13006.6|13046.6|13006.6|13046.6|13006.6|13046.6|13006.6|0
1615488300000|2021-03-11 18:45:00|13044.1|13004.1|13044.1|13004.1|13044.1|13004.1|13044.1|13004.1|1
1615488720000|2021-03-11 18:52:00|13046.6|13006.6|13046.6|13006.6|13046.6|13006.6|13046.6|13006.6|0
1615489620000|2021-03-11 19:07:00|||||||||1
1615489730000|2021-03-11 19:08:50|||||||||1
1615489840000|2021-03-11 19:10:40|13046.7|13006.7|13046.7|13006.7|13046.7|13006.7|13046.7|13006.7|1
1615489950000|2021-03-11 19:12:30|||||||||1
1615490030000|2021-03-11 19:13:50|13039.2|13019.2|13039.2|13019.2|13039.2|13019.2|13039.2|13019.2|0
1615490060000|2021-03-11 19:14:20|13046.7|13006.7|13046.7|13006.7|13046.7|13006.7|13046.7|13006.7|1
1615490070000|2021-03-11 19:14:30|13034.2|13014.2|13031.7|13011.7|13034.2|13014.2|13031.7|13011.7|0
1615490080000|2021-03-11 19:14:40|||||||||1
1615490100000|2021-03-11 19:15:00|13049.1|13009.1|13049.1|13009.1|13049.1|13009.1|13049.1|13009.1|0
1615490110000|2021-03-11 19:15:10|13049.2|13009.2|13049.2|13009.2|13049.2|13009.2|13049.2|13009.2|0
1615490170000|2021-03-11 19:16:10|||||||||1
1615490260000|2021-03-11 19:17:40|||||||||3
1615490280000|2021-03-11 19:18:00|13051.7|13011.7|13051.7|13011.7|13051.7|13011.7|13051.7|13011.7|1
1615490290000|2021-03-11 19:18:10|13039.2|13019.2|13039.2|13019.2|13049.2|13019.2|13039.2|13009.2|1536
1615490390000|2021-03-11 19:19:50|13046.7|13006.7|13046.7|13006.7|13046.7|13006.7|13046.7|13006.7|2
1615510800000|2021-03-12 01:00:00|13012.6|12992.6|13012.6|12992.6|13012.6|12992.6|13012.6|12992.6|0
1615510820000|2021-03-12 01:00:20|13010.1|12990.1|13010.1|12990.1|13010.1|12990.1|13010.1|12990.1|0
1615510840000|2021-03-12 01:00:40|13007.6|12967.6|13007.6|12967.6|13007.6|12967.6|13007.6|12967.6|5
1615510850000|2021-03-12 01:00:50|12995.1|12975.1|12995.1|12975.1|12995.1|12975.1|12995.1|12975.1|0
1615510870000|2021-03-12 01:01:10|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|0
1615510940000|2021-03-12 01:02:20|12995.1|12975.1|12997.6|12977.6|12997.6|12977.6|12995.1|12975.1|0
1615511410000|2021-03-12 01:10:10|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|0
1615513150000|2021-03-12 01:39:10|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|0
1615514310000|2021-03-12 01:58:30|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|0
1615515960000|2021-03-12 02:26:00|12992.8|12972.8|12992.8|12972.8|12992.8|12972.8|12992.8|12972.8|0
1615517220000|2021-03-12 02:47:00|12992.9|12972.9|12992.9|12972.9|12992.9|12972.9|12992.9|12972.9|0
1615559400000|2021-03-12 14:30:00|12986.8|12966.8|12991.8|12971.8|12991.8|12971.8|12986.8|12966.8|5
1615559440000|2021-03-12 14:30:40|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|0
1615559490000|2021-03-12 14:31:30|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|1
1615559640000|2021-03-12 14:34:00|||||||||1
1615559650000|2021-03-12 14:34:10|||||||||1
1615559660000|2021-03-12 14:34:20|||||||||4
1615559670000|2021-03-12 14:34:30|12984.4|12964.4|12991.8|12971.8|12991.8|12971.8|12984.4|12964.4|4
1615559940000|2021-03-12 14:39:00|||||||||5
1615559950000|2021-03-12 14:39:10|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|0
1615559960000|2021-03-12 14:39:20|||||||||1
1615559970000|2021-03-12 14:39:30|||||||||1
1615560000000|2021-03-12 14:40:00|||||||||2
1615560210000|2021-03-12 14:43:30|12991.8|12971.8|12991.8|12971.8|12991.8|12971.8|12991.8|12971.8|0
1615560270000|2021-03-12 14:44:30|12999.3|12979.3|12991.8|12971.8|12999.3|12979.3|12991.8|12971.8|1
1615560400000|2021-03-12 14:46:40|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|0
1615560730000|2021-03-12 14:52:10|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|0
1615561110000|2021-03-12 14:58:30|12994.3|12974.3|12994.4|12974.4|12994.4|12974.4|12994.3|12974.3|0
1615561130000|2021-03-12 14:58:50|||||||||2
1615561300000|2021-03-12 15:01:40|12999.4|12979.4|12999.4|12979.4|12999.4|12979.4|12999.4|12979.4|11
1615561340000|2021-03-12 15:02:20|||||||||1
1615561350000|2021-03-12 15:02:30|||||||||1
1615561600000|2021-03-12 15:06:40|||||||||3
1615561610000|2021-03-12 15:06:50|||||||||1
1615562040000|2021-03-12 15:14:00|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|1
1615562390000|2021-03-12 15:19:50|||||||||5
1615562540000|2021-03-12 15:22:20|||||||||1
1615562930000|2021-03-12 15:28:50|||||||||5
1615563200000|2021-03-12 15:33:20|||||||||2
1615563630000|2021-03-12 15:40:30|12997|12977|12997|12977|12997|12977|12997|12977|0
1615564350000|2021-03-12 15:52:30|||||||||2
1615564410000|2021-03-12 15:53:30|12987|12967|12987|12967|12987|12967|12987|12967|10
1615564800000|2021-03-12 16:00:00|||||||||2
1615564990000|2021-03-12 16:03:10|12987.1|12967.1|12987.1|12967.1|12987.1|12967.1|12987.1|12967.1|0
1615565400000|2021-03-12 16:10:00|||||||||1
1615565500000|2021-03-12 16:11:40|12997|12977|12997|12977|12997|12977|12997|12977|11
1615565890000|2021-03-12 16:18:10|12997.1|12977.1|13004.5|12984.5|13004.5|12984.5|12997.1|12977.1|4
1615565910000|2021-03-12 16:18:30|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|11
1615565950000|2021-03-12 16:19:10|13012|12992|13012|12992|13012|12992|13012|12992|0
1615565960000|2021-03-12 16:19:20|||||||||2
1615565970000|2021-03-12 16:19:30|13007|12987|13007|12987|13007|12987|13007|12987|0
1615566000000|2021-03-12 16:20:00|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|0
1615566340000|2021-03-12 16:25:40|||||||||5
1615566350000|2021-03-12 16:25:50|||||||||1
1615566360000|2021-03-12 16:26:00|13017|12997|13017|12997|13017|12997|13017|12997|0
1615566370000|2021-03-12 16:26:10|13009.6|12989.6|13009.5|12989.5|13009.6|12989.6|13009.5|12989.5|0
1615566400000|2021-03-12 16:26:40|13007|12987|13007|12987|13007|12987|13007|12987|2
1615566540000|2021-03-12 16:29:00|13007.1|12987.1|13007.1|12987.1|13007.1|12987.1|13007.1|12987.1|0
1615566560000|2021-03-12 16:29:20|13004.6|12984.6|13004.6|12984.6|13004.6|12984.6|13004.6|12984.6|0
1615566860000|2021-03-12 16:34:20|||||||||1
1615566970000|2021-03-12 16:36:10|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|0
1615567060000|2021-03-12 16:37:40|13007|12987|13007|12987|13007|12987|13007|12987|0
1615567070000|2021-03-12 16:37:50|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|0
1615567230000|2021-03-12 16:40:30|||||||||2
1615567330000|2021-03-12 16:42:10|13004.6|12984.6|13004.6|12984.6|13004.6|12984.6|13004.6|12984.6|0
1615567790000|2021-03-12 16:49:50|13002.1|12982.1|12999.6|12979.6|13002.1|12982.1|12999.6|12979.6|0
1615568000000|2021-03-12 16:53:20|||||||||2
1615568490000|2021-03-12 17:01:30|12997.1|12977.1|12997.1|12977.1|12997.1|12977.1|12997.1|12977.1|0
1615568500000|2021-03-12 17:01:40|||||||||1
1615568510000|2021-03-12 17:01:50|||||||||1
1615568740000|2021-03-12 17:05:40|||||||||1
1615568750000|2021-03-12 17:05:50|||||||||2
1615569260000|2021-03-12 17:14:20|13014.6|12994.6|13014.6|12994.6|13014.6|12994.6|13014.6|12994.6|19
1615569320000|2021-03-12 17:15:20|12999.6|12979.6|12999.6|12979.6|12999.6|12979.6|12999.6|12979.6|2
1615569430000|2021-03-12 17:17:10|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|0
1615569510000|2021-03-12 17:18:30|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|9
1615569570000|2021-03-12 17:19:30|13002.2|12982.2|13002.2|12982.2|13002.2|12982.2|13002.2|12982.2|0
1615569600000|2021-03-12 17:20:00|13002.1|12982.1|12999.7|12979.7|13002.1|12982.1|12999.7|12979.7|2
1615569820000|2021-03-12 17:23:40|13004.6|12984.6|13004.7|12984.7|13004.7|12984.7|13004.6|12984.6|0
1615569830000|2021-03-12 17:23:50|13004.6|12984.6|12999.7|12979.7|13004.6|12984.6|12999.7|12979.7|2
1615569840000|2021-03-12 17:24:00|||||||||2
1615570400000|2021-03-12 17:33:20|||||||||1
1615570540000|2021-03-12 17:35:40|||||||||1
1615570910000|2021-03-12 17:41:50|12999.8|12979.8|13014.6|12994.6|13014.6|12994.6|12999.8|12979.8|9
1615570920000|2021-03-12 17:42:00|13007.1|12987.1|13007.1|12987.1|13007.1|12987.1|13007.1|12987.1|2
1615570970000|2021-03-12 17:42:50|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|0
1615571200000|2021-03-12 17:46:40|||||||||2
1615571460000|2021-03-12 17:51:00|||||||||5
1615571530000|2021-03-12 17:52:10|||||||||1
1615571700000|2021-03-12 17:55:00|||||||||2
1615571860000|2021-03-12 17:57:40|||||||||1
1615572110000|2021-03-12 18:01:50|||||||||1
1615572340000|2021-03-12 18:05:40|12999.8|12979.8|12999.8|12979.8|12999.8|12979.8|12999.8|12979.8|0
1615572430000|2021-03-12 18:07:10|||||||||5
1615572640000|2021-03-12 18:10:40|13014.7|12994.7|13014.7|12994.7|13014.7|12994.7|13014.7|12994.7|6
1615572670000|2021-03-12 18:11:10|13012.2|12992.2|13012.2|12992.2|13012.2|12992.2|13012.2|12992.2|0
1615572800000|2021-03-12 18:13:20|||||||||2
1615573210000|2021-03-12 18:20:10|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|0
1615574080000|2021-03-12 18:34:40|||||||||2
1615574150000|2021-03-12 18:35:50|||||||||1
1615574180000|2021-03-12 18:36:20|||||||||2
1615574710000|2021-03-12 18:45:10|||||||||2
1615575480000|2021-03-12 18:58:00|||||||||1
1615575490000|2021-03-12 18:58:10|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|1
1615575520000|2021-03-12 18:58:40|||||||||1
1615575990000|2021-03-12 19:06:30|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|0
1615576240000|2021-03-12 19:10:40|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|0
1615576250000|2021-03-12 19:10:50|||||||||1
1615576260000|2021-03-12 19:11:00|||||||||1
1615576470000|2021-03-12 19:14:30|||||||||3
1615576500000|2021-03-12 19:15:00|||||||||3
1615576530000|2021-03-12 19:15:30|||||||||1
1615576790000|2021-03-12 19:19:50|||||||||2
1615766400000|2021-03-15 00:00:00|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|0
1615766520000|2021-03-15 00:02:00|13005.4|12985.4|13010.1|12990.1|13010.1|12990.1|13005.1|12985.1|7
1615766890000|2021-03-15 00:08:10|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|0
1615769270000|2021-03-15 00:47:50|13015|12995|13015|12995|13015|12995|13015|12995|0
1615769730000|2021-03-15 00:55:30|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|0
1615770230000|2021-03-15 01:03:50|||||||||1
1615771090000|2021-03-15 01:18:10|13017.5|12997.5|13017.5|12997.5|13017.5|12997.5|13017.5|12997.5|0
1615773260000|2021-03-15 01:54:20|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|14
1615773270000|2021-03-15 01:54:30|||||||||7
1615773300000|2021-03-15 01:55:00|13024.9|13004.9|13024.9|13004.9|13024.9|13004.9|13024.9|13004.9|0
1615773310000|2021-03-15 01:55:10|13027.3|13007.3|13027.3|13007.3|13027.3|13007.3|13027.3|13007.3|0
1615773340000|2021-03-15 01:55:40|13029.2|13009.2|13087.3|13027.3|13089.7|13029.7|13029.2|13009.2|9
1615815000000|2021-03-15 13:30:00|13026.3|13006.3|13079.2|13019.2|13084.1|13024.1|13026.3|13006.3|13
1615815010000|2021-03-15 13:30:10|13081.6|13021.6|13081.6|13021.6|13084|13024|13081.6|13021.6|0
1615815020000|2021-03-15 13:30:20|13079.1|13019.1|13076.5|13016.5|13079.1|13019.1|13076.5|13016.5|0
1615815030000|2021-03-15 13:30:30|13084|13024|13081.6|13021.6|13084|13024|13081.6|13021.6|0
1615815040000|2021-03-15 13:30:40|13079.1|13019.1|13081.5|13021.5|13084|13024|13076.5|13016.5|0
1615815160000|2021-03-15 13:32:40|13079|13019|13079|13019|13079|13019|13079|13019|0
1615815190000|2021-03-15 13:33:10|13076.6|13016.6|13076.6|13016.6|13076.6|13016.6|13076.6|13016.6|0
1615815210000|2021-03-15 13:33:30|13076.5|13016.5|13076.5|13016.5|13076.5|13016.5|13076.5|13016.5|0
1615815230000|2021-03-15 13:33:50|13078.8|13018.8|13076.5|13016.5|13083.5|13023.5|13076.5|13016.5|0
1615815260000|2021-03-15 13:34:20|13074|13014|13074|13014|13074|13014|13074|13014|0
1615815350000|2021-03-15 13:35:50|13071.5|13011.5|13071.5|13011.5|13071.5|13011.5|13071.5|13011.5|0
1615815360000|2021-03-15 13:36:00|13064|13004|13066.5|13006.5|13066.5|13006.5|13064|13004|0
1615815370000|2021-03-15 13:36:10|13068.8|13008.8|13069|13009|13069|13009|13068.8|13008.8|0
1615815400000|2021-03-15 13:36:40|13066.5|13006.5|13066.5|13006.5|13066.5|13006.5|13066.5|13006.5|0
1615815420000|2021-03-15 13:37:00|13064.1|13004.1|13064|13004|13064.1|13004.1|13064|13004|0
1615815440000|2021-03-15 13:37:20|13061.6|13001.6|13061.5|13001.5|13061.6|13001.6|13061.5|13001.5|0
1615815490000|2021-03-15 13:38:10|13053.8|13013.8|13053.8|13013.8|13053.8|13013.8|13053.8|13013.8|0
1615815540000|2021-03-15 13:39:00|13076.3|13016.3|13076.3|13016.3|13076.3|13016.3|13076.3|13016.3|0
1615815610000|2021-03-15 13:40:10|13074|13014|13074|13014|13074|13014|13074|13014|0
1615815630000|2021-03-15 13:40:30|13076.3|13016.3|13076.3|13016.3|13076.3|13016.3|13076.3|13016.3|0
1615815760000|2021-03-15 13:42:40|13076.4|13016.4|13076.4|13016.4|13076.4|13016.4|13076.4|13016.4|0
1615816110000|2021-03-15 13:48:30|13073.9|13013.9|13073.9|13013.9|13073.9|13013.9|13073.9|13013.9|0
1615816130000|2021-03-15 13:48:50|13071.4|13011.4|13073.7|13013.7|13073.7|13013.7|13071.4|13011.4|0
1615816140000|2021-03-15 13:49:00|13020.7|13000.7|13019|12999|13020.7|13000.7|13019|12999|4
1615816150000|2021-03-15 13:49:10|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|2
1615816200000|2021-03-15 13:50:00|13016.7|12996.7|13016.7|12996.7|13016.7|12996.7|13016.7|12996.7|0
1615816370000|2021-03-15 13:52:50|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|0
1615816440000|2021-03-15 13:54:00|13011.9|12991.9|13011.9|12991.9|13011.9|12991.9|13011.9|12991.9|2
1615816480000|2021-03-15 13:54:40|13009.6|12989.6|13009.4|12989.4|13009.6|12989.6|13009.4|12989.4|0
1615816570000|2021-03-15 13:56:10|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|11
1615816580000|2021-03-15 13:56:20|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|5
1615816610000|2021-03-15 13:56:50|||||||||3
1615816800000|2021-03-15 14:00:00|||||||||2
1615816920000|2021-03-15 14:02:00|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|0
1615817100000|2021-03-15 14:05:00|13006.3|12986.3|13006.3|12986.3|13006.3|12986.3|13006.3|12986.3|0
1615817110000|2021-03-15 14:05:10|13003.9|12983.9|13003.8|12983.8|13003.9|12983.9|13003.8|12983.8|0
1615817300000|2021-03-15 14:08:20|13004|12984|13004|12984|13004|12984|13004|12984|0
1615817310000|2021-03-15 14:08:30|13001.7|12981.7|13001.5|12981.5|13001.7|12981.7|13001.5|12981.5|0
1615817330000|2021-03-15 14:08:50|13002.3|12982.3|13014.1|12994.1|13014.1|12994.1|13002.3|12982.3|6
1615817340000|2021-03-15 14:09:00|||||||||2
1615817360000|2021-03-15 14:09:20|||||||||11
1615817380000|2021-03-15 14:09:40|13004.6|12984.6|13006.6|12986.6|13006.6|12986.6|13004.6|12984.6|1
1615817400000|2021-03-15 14:10:00|13006.3|12986.3|13001.6|12981.6|13006.3|12986.3|13001.6|12981.6|13
1615817520000|2021-03-15 14:12:00|13001|12981|12991.6|12971.6|13001|12981|12991.6|12971.6|0
1615817650000|2021-03-15 14:14:10|12992.1|12972.1|13001.6|12981.6|13001.6|12981.6|12992.1|12972.1|3
1615817680000|2021-03-15 14:14:40|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|0
1615817800000|2021-03-15 14:16:40|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|0
1615818310000|2021-03-15 14:25:10|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|0
1615818850000|2021-03-15 14:34:10|13006.6|12986.6|13006.6|12986.6|13006.6|12986.6|13006.6|12986.6|0
1615818880000|2021-03-15 14:34:40|13004.3|12984.3|13004.1|12984.1|13004.3|12984.3|13004.1|12984.1|0
1615819890000|2021-03-15 14:51:30|13006.5|12986.5|13006.6|12986.6|13006.6|12986.6|13006.5|12986.5|0
1615820020000|2021-03-15 14:53:40|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|0
1615820070000|2021-03-15 14:54:30|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|0
1615820100000|2021-03-15 14:55:00|||||||||2
1615820300000|2021-03-15 14:58:20|13006.8|12986.8|13006.8|12986.8|13006.8|12986.8|13006.8|12986.8|0
1615820380000|2021-03-15 14:59:40|||||||||2
1615820400000|2021-03-15 15:00:00|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|3
1615820430000|2021-03-15 15:00:30|||||||||2
1615820570000|2021-03-15 15:02:50|13004.3|12984.3|13002|12982|13004.3|12984.3|13002|12982|1
1615820580000|2021-03-15 15:03:00|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|3
1615820590000|2021-03-15 15:03:10|12997|12977|12994.5|12974.5|12997|12977|12994.5|12974.5|4
1615820600000|2021-03-15 15:03:20|||||||||2
1615820610000|2021-03-15 15:03:30|12989.7|12969.7|12989.5|12969.5|12989.7|12969.7|12989.5|12969.5|2
1615820700000|2021-03-15 15:05:00|||||||||1
1615820900000|2021-03-15 15:08:20|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|7
1615820910000|2021-03-15 15:08:30|12982.1|12962.1|12982.1|12962.1|12982.1|12962.1|12982.1|12962.1|1
1615820920000|2021-03-15 15:08:40|12982|12962|12982|12962|12982|12962|12982|12962|0
1615820960000|2021-03-15 15:09:20|12981.8|12961.8|12979.5|12959.5|12981.8|12961.8|12979.5|12959.5|38
1615821010000|2021-03-15 15:10:10|12979.3|12959.3|12977|12957|12979.3|12959.3|12977|12957|1
1615821060000|2021-03-15 15:11:00|||||||||1
1615821350000|2021-03-15 15:15:50|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|7
1615821380000|2021-03-15 15:16:20|12986.8|12966.8|12987|12967|12987|12967|12986.8|12966.8|4
1615822360000|2021-03-15 15:32:40|||||||||1
1615822960000|2021-03-15 15:42:40|12987.1|12967.1|12987.1|12967.1|12987.1|12967.1|12987.1|12967.1|0
1615822990000|2021-03-15 15:43:10|12989.4|12969.4|12989.6|12969.6|12989.6|12969.6|12989.4|12969.4|0
1615823730000|2021-03-15 15:55:30|12987.2|12967.2|12987.1|12967.1|12987.2|12967.2|12987.1|12967.1|2
1615824060000|2021-03-15 16:01:00|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|1
1615824070000|2021-03-15 16:01:10|12982.1|12962.1|12982.1|12962.1|12982.1|12962.1|12982.1|12962.1|0
1615824330000|2021-03-15 16:05:30|12979.6|12939.6|12979.6|12939.6|12979.6|12939.6|12979.6|12939.6|21
1615824350000|2021-03-15 16:05:50|12977.1|12937.1|12977.1|12937.1|12977.1|12937.1|12977.1|12937.1|0
1615824360000|2021-03-15 16:06:00|12974.7|12934.7|12974.6|12934.6|12974.7|12934.7|12974.6|12934.6|0
1615824380000|2021-03-15 16:06:20|12974.2|12934.2|12957.1|12937.1|12974.2|12937.1|12957.1|12934.2|0
1615824440000|2021-03-15 16:07:20|12959.6|12939.6|12957.1|12937.1|12959.6|12939.6|12957.1|12937.1|0
1615824710000|2021-03-15 16:11:50|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|0
1615825350000|2021-03-15 16:22:30|12957.3|12937.3|12957.1|12937.1|12957.3|12937.3|12957.1|12937.1|0
1615825590000|2021-03-15 16:26:30|12957.2|12937.2|12957.2|12937.2|12957.2|12937.2|12957.2|12937.2|0
1615825680000|2021-03-15 16:28:00|||||||||3
1615825690000|2021-03-15 16:28:10|||||||||2
1615825740000|2021-03-15 16:29:00|||||||||7
1615826030000|2021-03-15 16:33:50|||||||||8
1615826040000|2021-03-15 16:34:00|||||||||1
1615826060000|2021-03-15 16:34:20|12959.5|12939.5|12959.7|12939.7|12959.7|12939.7|12959.5|12939.5|0
1615826070000|2021-03-15 16:34:30|12959.5|12939.5|12957.2|12937.2|12959.5|12939.5|12957.2|12937.2|1
1615826090000|2021-03-15 16:34:50|||||||||3
1615826230000|2021-03-15 16:37:10|12982.2|12942.2|12982.2|12942.2|12982.2|12942.2|12982.2|12942.2|2
1615826240000|2021-03-15 16:37:20|12984.5|12944.5|12977.3|12937.3|12984.7|12949.7|12969.7|12937.3|0
1615826250000|2021-03-15 16:37:30|12977.2|12937.2|12977.2|12937.2|12977.2|12937.2|12977.2|12937.2|0
1615826290000|2021-03-15 16:38:10|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|0
1615826470000|2021-03-15 16:41:10|12977.2|12937.2|12977.2|12937.2|12977.2|12937.2|12977.2|12937.2|0
1615826490000|2021-03-15 16:41:30|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|0
1615826560000|2021-03-15 16:42:40|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|0
1615826620000|2021-03-15 16:43:40|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|0
1615826650000|2021-03-15 16:44:10|12974.1|12954.1|12964.7|12944.7|12974.1|12954.1|12964.7|12944.7|1
1615826850000|2021-03-15 16:47:30|12960|12940|12959.7|12939.7|12960|12940|12959.7|12939.7|0
1615826910000|2021-03-15 16:48:30|12982.2|12942.2|12962.2|12942.2|12982.2|12942.2|12962.2|12942.2|1
1615826970000|2021-03-15 16:49:30|12982.2||12982.2||12982.2||12982.2||0
1615826980000|2021-03-15 16:49:40|12962.2||12962.2||12962.2||12962.2||0
1615827040000|2021-03-15 16:50:40|12981.6|12941.6|12981.6|12941.6|12981.6|12941.6|12981.6|12941.6|0
1615827050000|2021-03-15 16:50:50|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|0
1615827110000|2021-03-15 16:51:50|12981.6|12941.6|12962.8|12942.8|12982.2|12942.8|12962.8|12941.6|0
1615827120000|2021-03-15 16:52:00|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|0
1615827150000|2021-03-15 16:52:30|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|4
1615827210000|2021-03-15 16:53:30|12979.9|12959.9|12979.7|12959.7|12979.9|12959.9|12979.7|12959.7|0
1615827460000|2021-03-15 16:57:40|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|0
1615827480000|2021-03-15 16:58:00|12979.7|12959.7|12977.2|12957.2|12979.7|12959.7|12977.2|12957.2|0
1615827610000|2021-03-15 17:00:10|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|4
1615827720000|2021-03-15 17:02:00|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|0
1615827750000|2021-03-15 17:02:30|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|1
1615828210000|2021-03-15 17:10:10|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|0
1615828500000|2021-03-15 17:15:00|||||||||2
1615828560000|2021-03-15 17:16:00|||||||||1
1615828600000|2021-03-15 17:16:40|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|0
1615828670000|2021-03-15 17:17:50|||||||||1
1615828970000|2021-03-15 17:22:50|12980.1|12960.1|12974.8|12954.8|12980.1|12960.1|12974.8|12954.8|2
1615828980000|2021-03-15 17:23:00|12974.2|12954.2|12964.8|12944.8|12974.2|12954.2|12964.8|12944.8|3
1615829240000|2021-03-15 17:27:20|||||||||1
1615829380000|2021-03-15 17:29:40|12965.4|12945.4|12984.8|12944.8|12984.8|12945.4|12965.4|12944.8|1
1615829390000|2021-03-15 17:29:50|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|0
1615829890000|2021-03-15 17:38:10|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|0
1615830200000|2021-03-15 17:43:20|||||||||1
1615830740000|2021-03-15 17:52:20|||||||||1
1615830820000|2021-03-15 17:53:40|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|0
1615831790000|2021-03-15 18:09:50|12977.2|12957.2|12977.4|12957.4|12977.4|12957.4|12977.2|12957.2|0
1615831860000|2021-03-15 18:11:00|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|1
1615831910000|2021-03-15 18:11:50|||||||||4
1615831920000|2021-03-15 18:12:00|12977.4|12957.4|12975|12955|12977.4|12957.4|12975|12955|1
1615831930000|2021-03-15 18:12:10|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|0
1615831990000|2021-03-15 18:13:10|12965.5|12945.5|12974.9|12954.9|12974.9|12954.9|12965.5|12945.5|6
1615832000000|2021-03-15 18:13:20|12987.2|12947.2|12987.4|12947.4|12987.4|12947.4|12987.2|12947.2|0
1615832010000|2021-03-15 18:13:30|12975|12955|12974.9|12954.9|12975|12955|12974.9|12954.9|0
1615832030000|2021-03-15 18:13:50|12972.5|12952.5|12972.4|12952.4|12972.5|12952.5|12972.4|12952.4|0
1615832070000|2021-03-15 18:14:30|||||||||1
1615832090000|2021-03-15 18:14:50|||||||||1
1615832130000|2021-03-15 18:15:30|||||||||1
1615832190000|2021-03-15 18:16:30|12959.9|12939.9|12954.9|12934.9|12959.9|12939.9|12954.9|12934.9|10
1615832210000|2021-03-15 18:16:50|12964.9|12944.9|12964.9|12944.9|12964.9|12944.9|12964.9|12944.9|4
1615832260000|2021-03-15 18:17:40|||||||||1
1615832390000|2021-03-15 18:19:50|||||||||1
1615766400000|2021-03-15 00:00:00|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|0
1615766520000|2021-03-15 00:02:00|13005.4|12985.4|13010.1|12990.1|13010.1|12990.1|13005.1|12985.1|7
1615766890000|2021-03-15 00:08:10|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|0
1615769270000|2021-03-15 00:47:50|13015|12995|13015|12995|13015|12995|13015|12995|0
1615769730000|2021-03-15 00:55:30|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|0
1615770230000|2021-03-15 01:03:50|||||||||1
1615771090000|2021-03-15 01:18:10|13017.5|12997.5|13017.5|12997.5|13017.5|12997.5|13017.5|12997.5|0
1615773260000|2021-03-15 01:54:20|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|14
1615773270000|2021-03-15 01:54:30|||||||||7
1615773300000|2021-03-15 01:55:00|13024.9|13004.9|13024.9|13004.9|13024.9|13004.9|13024.9|13004.9|0
1615773310000|2021-03-15 01:55:10|13027.3|13007.3|13027.3|13007.3|13027.3|13007.3|13027.3|13007.3|0
1615773340000|2021-03-15 01:55:40|13029.2|13009.2|13087.3|13027.3|13089.7|13029.7|13029.2|13009.2|9
1615815000000|2021-03-15 13:30:00|13026.3|13006.3|13079.2|13019.2|13084.1|13024.1|13026.3|13006.3|13
1615815010000|2021-03-15 13:30:10|13081.6|13021.6|13081.6|13021.6|13084|13024|13081.6|13021.6|0
1615815020000|2021-03-15 13:30:20|13079.1|13019.1|13076.5|13016.5|13079.1|13019.1|13076.5|13016.5|0
1615815030000|2021-03-15 13:30:30|13084|13024|13081.6|13021.6|13084|13024|13081.6|13021.6|0
1615815040000|2021-03-15 13:30:40|13079.1|13019.1|13081.5|13021.5|13084|13024|13076.5|13016.5|0
1615815160000|2021-03-15 13:32:40|13079|13019|13079|13019|13079|13019|13079|13019|0
1615815190000|2021-03-15 13:33:10|13076.6|13016.6|13076.6|13016.6|13076.6|13016.6|13076.6|13016.6|0
1615815210000|2021-03-15 13:33:30|13076.5|13016.5|13076.5|13016.5|13076.5|13016.5|13076.5|13016.5|0
1615815230000|2021-03-15 13:33:50|13078.8|13018.8|13076.5|13016.5|13083.5|13023.5|13076.5|13016.5|0
1615815260000|2021-03-15 13:34:20|13074|13014|13074|13014|13074|13014|13074|13014|0
1615815350000|2021-03-15 13:35:50|13071.5|13011.5|13071.5|13011.5|13071.5|13011.5|13071.5|13011.5|0
1615815360000|2021-03-15 13:36:00|13064|13004|13066.5|13006.5|13066.5|13006.5|13064|13004|0
1615815370000|2021-03-15 13:36:10|13068.8|13008.8|13069|13009|13069|13009|13068.8|13008.8|0
1615815400000|2021-03-15 13:36:40|13066.5|13006.5|13066.5|13006.5|13066.5|13006.5|13066.5|13006.5|0
1615815420000|2021-03-15 13:37:00|13064.1|13004.1|13064|13004|13064.1|13004.1|13064|13004|0
1615815440000|2021-03-15 13:37:20|13061.6|13001.6|13061.5|13001.5|13061.6|13001.6|13061.5|13001.5|0
1615815490000|2021-03-15 13:38:10|13053.8|13013.8|13053.8|13013.8|13053.8|13013.8|13053.8|13013.8|0
1615815540000|2021-03-15 13:39:00|13076.3|13016.3|13076.3|13016.3|13076.3|13016.3|13076.3|13016.3|0
1615815610000|2021-03-15 13:40:10|13074|13014|13074|13014|13074|13014|13074|13014|0
1615815630000|2021-03-15 13:40:30|13076.3|13016.3|13076.3|13016.3|13076.3|13016.3|13076.3|13016.3|0
1615815760000|2021-03-15 13:42:40|13076.4|13016.4|13076.4|13016.4|13076.4|13016.4|13076.4|13016.4|0
1615816110000|2021-03-15 13:48:30|13073.9|13013.9|13073.9|13013.9|13073.9|13013.9|13073.9|13013.9|0
1615816130000|2021-03-15 13:48:50|13071.4|13011.4|13073.7|13013.7|13073.7|13013.7|13071.4|13011.4|0
1615816140000|2021-03-15 13:49:00|13020.7|13000.7|13019|12999|13020.7|13000.7|13019|12999|4
1615816150000|2021-03-15 13:49:10|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|2
1615816200000|2021-03-15 13:50:00|13016.7|12996.7|13016.7|12996.7|13016.7|12996.7|13016.7|12996.7|0
1615816370000|2021-03-15 13:52:50|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|0
1615816440000|2021-03-15 13:54:00|13011.9|12991.9|13011.9|12991.9|13011.9|12991.9|13011.9|12991.9|2
1615816480000|2021-03-15 13:54:40|13009.6|12989.6|13009.4|12989.4|13009.6|12989.6|13009.4|12989.4|0
1615816570000|2021-03-15 13:56:10|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|11
1615816580000|2021-03-15 13:56:20|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|5
1615816610000|2021-03-15 13:56:50|||||||||3
1615816800000|2021-03-15 14:00:00|||||||||2
1615816920000|2021-03-15 14:02:00|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|0
1615817100000|2021-03-15 14:05:00|13006.3|12986.3|13006.3|12986.3|13006.3|12986.3|13006.3|12986.3|0
1615817110000|2021-03-15 14:05:10|13003.9|12983.9|13003.8|12983.8|13003.9|12983.9|13003.8|12983.8|0
1615817300000|2021-03-15 14:08:20|13004|12984|13004|12984|13004|12984|13004|12984|0
1615817310000|2021-03-15 14:08:30|13001.7|12981.7|13001.5|12981.5|13001.7|12981.7|13001.5|12981.5|0
1615817330000|2021-03-15 14:08:50|13002.3|12982.3|13014.1|12994.1|13014.1|12994.1|13002.3|12982.3|6
1615817340000|2021-03-15 14:09:00|||||||||2
1615817360000|2021-03-15 14:09:20|||||||||11
1615817380000|2021-03-15 14:09:40|13004.6|12984.6|13006.6|12986.6|13006.6|12986.6|13004.6|12984.6|1
1615817400000|2021-03-15 14:10:00|13006.3|12986.3|13001.6|12981.6|13006.3|12986.3|13001.6|12981.6|13
1615817520000|2021-03-15 14:12:00|13001|12981|12991.6|12971.6|13001|12981|12991.6|12971.6|0
1615817650000|2021-03-15 14:14:10|12992.1|12972.1|13001.6|12981.6|13001.6|12981.6|12992.1|12972.1|3
1615817680000|2021-03-15 14:14:40|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|0
1615817800000|2021-03-15 14:16:40|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|0
1615818310000|2021-03-15 14:25:10|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|0
1615818850000|2021-03-15 14:34:10|13006.6|12986.6|13006.6|12986.6|13006.6|12986.6|13006.6|12986.6|0
1615818880000|2021-03-15 14:34:40|13004.3|12984.3|13004.1|12984.1|13004.3|12984.3|13004.1|12984.1|0
1615819890000|2021-03-15 14:51:30|13006.5|12986.5|13006.6|12986.6|13006.6|12986.6|13006.5|12986.5|0
1615820020000|2021-03-15 14:53:40|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|0
1615820070000|2021-03-15 14:54:30|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|0
1615820100000|2021-03-15 14:55:00|||||||||2
1615820300000|2021-03-15 14:58:20|13006.8|12986.8|13006.8|12986.8|13006.8|12986.8|13006.8|12986.8|0
1615820380000|2021-03-15 14:59:40|||||||||2
1615820400000|2021-03-15 15:00:00|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|3
1615820430000|2021-03-15 15:00:30|||||||||2
1615820570000|2021-03-15 15:02:50|13004.3|12984.3|13002|12982|13004.3|12984.3|13002|12982|1
1615820580000|2021-03-15 15:03:00|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|3
1615820590000|2021-03-15 15:03:10|12997|12977|12994.5|12974.5|12997|12977|12994.5|12974.5|4
1615820600000|2021-03-15 15:03:20|||||||||2
1615820610000|2021-03-15 15:03:30|12989.7|12969.7|12989.5|12969.5|12989.7|12969.7|12989.5|12969.5|2
1615820700000|2021-03-15 15:05:00|||||||||1
1615820900000|2021-03-15 15:08:20|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|7
1615820910000|2021-03-15 15:08:30|12982.1|12962.1|12982.1|12962.1|12982.1|12962.1|12982.1|12962.1|1
1615820920000|2021-03-15 15:08:40|12982|12962|12982|12962|12982|12962|12982|12962|0
1615820960000|2021-03-15 15:09:20|12981.8|12961.8|12979.5|12959.5|12981.8|12961.8|12979.5|12959.5|38
1615821010000|2021-03-15 15:10:10|12979.3|12959.3|12977|12957|12979.3|12959.3|12977|12957|1
1615821060000|2021-03-15 15:11:00|||||||||1
1615821350000|2021-03-15 15:15:50|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|7
1615821380000|2021-03-15 15:16:20|12986.8|12966.8|12987|12967|12987|12967|12986.8|12966.8|4
1615822360000|2021-03-15 15:32:40|||||||||1
1615822960000|2021-03-15 15:42:40|12987.1|12967.1|12987.1|12967.1|12987.1|12967.1|12987.1|12967.1|0
1615822990000|2021-03-15 15:43:10|12989.4|12969.4|12989.6|12969.6|12989.6|12969.6|12989.4|12969.4|0
1615823730000|2021-03-15 15:55:30|12987.2|12967.2|12987.1|12967.1|12987.2|12967.2|12987.1|12967.1|2
1615824060000|2021-03-15 16:01:00|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|1
1615824070000|2021-03-15 16:01:10|12982.1|12962.1|12982.1|12962.1|12982.1|12962.1|12982.1|12962.1|0
1615824330000|2021-03-15 16:05:30|12979.6|12939.6|12979.6|12939.6|12979.6|12939.6|12979.6|12939.6|21
1615824350000|2021-03-15 16:05:50|12977.1|12937.1|12977.1|12937.1|12977.1|12937.1|12977.1|12937.1|0
1615824360000|2021-03-15 16:06:00|12974.7|12934.7|12974.6|12934.6|12974.7|12934.7|12974.6|12934.6|0
1615824380000|2021-03-15 16:06:20|12974.2|12934.2|12957.1|12937.1|12974.2|12937.1|12957.1|12934.2|0
1615824440000|2021-03-15 16:07:20|12959.6|12939.6|12957.1|12937.1|12959.6|12939.6|12957.1|12937.1|0
1615824710000|2021-03-15 16:11:50|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|0
1615825350000|2021-03-15 16:22:30|12957.3|12937.3|12957.1|12937.1|12957.3|12937.3|12957.1|12937.1|0
1615825590000|2021-03-15 16:26:30|12957.2|12937.2|12957.2|12937.2|12957.2|12937.2|12957.2|12937.2|0
1615825680000|2021-03-15 16:28:00|||||||||3
1615825690000|2021-03-15 16:28:10|||||||||2
1615825740000|2021-03-15 16:29:00|||||||||7
1615826030000|2021-03-15 16:33:50|||||||||8
1615826040000|2021-03-15 16:34:00|||||||||1
1615826060000|2021-03-15 16:34:20|12959.5|12939.5|12959.7|12939.7|12959.7|12939.7|12959.5|12939.5|0
1615826070000|2021-03-15 16:34:30|12959.5|12939.5|12957.2|12937.2|12959.5|12939.5|12957.2|12937.2|1
1615826090000|2021-03-15 16:34:50|||||||||3
1615826230000|2021-03-15 16:37:10|12982.2|12942.2|12982.2|12942.2|12982.2|12942.2|12982.2|12942.2|2
1615826240000|2021-03-15 16:37:20|12984.5|12944.5|12977.3|12937.3|12984.7|12949.7|12969.7|12937.3|0
1615826250000|2021-03-15 16:37:30|12977.2|12937.2|12977.2|12937.2|12977.2|12937.2|12977.2|12937.2|0
1615826290000|2021-03-15 16:38:10|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|0
1615826470000|2021-03-15 16:41:10|12977.2|12937.2|12977.2|12937.2|12977.2|12937.2|12977.2|12937.2|0
1615826490000|2021-03-15 16:41:30|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|0
1615826560000|2021-03-15 16:42:40|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|0
1615826620000|2021-03-15 16:43:40|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|0
1615826650000|2021-03-15 16:44:10|12974.1|12954.1|12964.7|12944.7|12974.1|12954.1|12964.7|12944.7|1
1615826850000|2021-03-15 16:47:30|12960|12940|12959.7|12939.7|12960|12940|12959.7|12939.7|0
1615826910000|2021-03-15 16:48:30|12982.2|12942.2|12962.2|12942.2|12982.2|12942.2|12962.2|12942.2|1
1615826970000|2021-03-15 16:49:30|12982.2||12982.2||12982.2||12982.2||0
1615826980000|2021-03-15 16:49:40|12962.2||12962.2||12962.2||12962.2||0
1615827040000|2021-03-15 16:50:40|12981.6|12941.6|12981.6|12941.6|12981.6|12941.6|12981.6|12941.6|0
1615827050000|2021-03-15 16:50:50|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|0
1615827110000|2021-03-15 16:51:50|12981.6|12941.6|12962.8|12942.8|12982.2|12942.8|12962.8|12941.6|0
1615827120000|2021-03-15 16:52:00|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|0
1615827150000|2021-03-15 16:52:30|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|4
1615827210000|2021-03-15 16:53:30|12979.9|12959.9|12979.7|12959.7|12979.9|12959.9|12979.7|12959.7|0
1615827460000|2021-03-15 16:57:40|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|0
1615827480000|2021-03-15 16:58:00|12979.7|12959.7|12977.2|12957.2|12979.7|12959.7|12977.2|12957.2|0
1615827610000|2021-03-15 17:00:10|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|4
1615827720000|2021-03-15 17:02:00|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|0
1615827750000|2021-03-15 17:02:30|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|1
1615828210000|2021-03-15 17:10:10|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|0
1615828500000|2021-03-15 17:15:00|||||||||2
1615828560000|2021-03-15 17:16:00|||||||||1
1615828600000|2021-03-15 17:16:40|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|0
1615828670000|2021-03-15 17:17:50|||||||||1
1615828970000|2021-03-15 17:22:50|12980.1|12960.1|12974.8|12954.8|12980.1|12960.1|12974.8|12954.8|2
1615828980000|2021-03-15 17:23:00|12974.2|12954.2|12964.8|12944.8|12974.2|12954.2|12964.8|12944.8|3
1615829240000|2021-03-15 17:27:20|||||||||1
1615829380000|2021-03-15 17:29:40|12965.4|12945.4|12984.8|12944.8|12984.8|12945.4|12965.4|12944.8|1
1615829390000|2021-03-15 17:29:50|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|0
1615829890000|2021-03-15 17:38:10|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|0
1615830200000|2021-03-15 17:43:20|||||||||1
1615830740000|2021-03-15 17:52:20|||||||||1
1615830820000|2021-03-15 17:53:40|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|0
1615831790000|2021-03-15 18:09:50|12977.2|12957.2|12977.4|12957.4|12977.4|12957.4|12977.2|12957.2|0
1615831860000|2021-03-15 18:11:00|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|1
1615831910000|2021-03-15 18:11:50|||||||||4
1615831920000|2021-03-15 18:12:00|12977.4|12957.4|12975|12955|12977.4|12957.4|12975|12955|1
1615831930000|2021-03-15 18:12:10|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|0
1615831990000|2021-03-15 18:13:10|12965.5|12945.5|12974.9|12954.9|12974.9|12954.9|12965.5|12945.5|6
1615832000000|2021-03-15 18:13:20|12987.2|12947.2|12987.4|12947.4|12987.4|12947.4|12987.2|12947.2|0
1615832010000|2021-03-15 18:13:30|12975|12955|12974.9|12954.9|12975|12955|12974.9|12954.9|0
1615832030000|2021-03-15 18:13:50|12972.5|12952.5|12972.4|12952.4|12972.5|12952.5|12972.4|12952.4|0
1615832070000|2021-03-15 18:14:30|||||||||1
1615832090000|2021-03-15 18:14:50|||||||||1
1615832130000|2021-03-15 18:15:30|||||||||1
1615832190000|2021-03-15 18:16:30|12959.9|12939.9|12954.9|12934.9|12959.9|12939.9|12954.9|12934.9|10
1615832210000|2021-03-15 18:16:50|12964.9|12944.9|12964.9|12944.9|12964.9|12944.9|12964.9|12944.9|4
1615832260000|2021-03-15 18:17:40|||||||||1
1615832390000|2021-03-15 18:19:50|||||||||1
1615852800000|2021-03-16 00:00:00|13030.7|12970.7|13030.7|12970.7|13030.7|12970.7|13030.7|12970.7|0
1615852850000|2021-03-16 00:00:50|13025.7|12965.7|13025.7|12965.7|13025.7|12965.7|13025.7|12965.7|0
1615852940000|2021-03-16 00:02:20|13025.5|12965.5|13023.2|12963.2|13025.5|12965.5|13023.2|12963.2|0
1615853230000|2021-03-16 00:07:10|13027.9|12967.9|13028.2|12968.2|13028.2|12968.2|13027.9|12967.9|0
1615853660000|2021-03-16 00:14:20|13025.9|12965.9|13025.7|12965.7|13025.9|12965.9|13025.7|12965.7|0
1615854420000|2021-03-16 00:27:00|13025.8|12965.8|13025.8|12965.8|13025.8|12965.8|13025.8|12965.8|0
1615854550000|2021-03-16 00:29:10|13025.9|12965.9|13025.9|12965.9|13025.9|12965.9|13025.9|12965.9|0
1615854780000|2021-03-16 00:33:00|13023.4|12963.4|13023.4|12963.4|13023.4|12963.4|13023.4|12963.4|0
1615855470000|2021-03-16 00:44:30|13023.5|12963.5|13023.5|12963.5|13023.5|12963.5|13023.5|12963.5|0
1615855730000|2021-03-16 00:48:50|13023.9|12963.9|13023.5|12963.5|13031|12971|13023.5|12963.5|0
1615855950000|2021-03-16 00:52:30|13025.8|12965.8|13026|12966|13026|12966|13025.8|12965.8|0
1615857610000|2021-03-16 01:20:10|13008.5|12948.5|13008.5|12948.5|13008.5|12948.5|13008.5|12948.5|0
1615858060000|2021-03-16 01:27:40|13008.6|12948.6|13008.6|12948.6|13008.6|12948.6|13008.6|12948.6|0
1615901400000|2021-03-16 13:30:00|12962.7|12942.7|12960.2|12940.2|12962.7|12942.7|12960.2|12940.2|8
1615901410000|2021-03-16 13:30:10|12998.8|12938.8|13000.2|12940.2|13000.2|12940.2|12998.8|12938.8|3
1615901420000|2021-03-16 13:30:20|12994.9|12954.9|12995.2|12955.2|12995.2|12955.2|12994.9|12954.9|0
1615901440000|2021-03-16 13:30:40|12992.9|12952.9|12992.7|12952.7|12992.9|12952.9|12992.7|12952.7|0
1615901480000|2021-03-16 13:31:20|12990.2|12950.2|12990.2|12950.2|12990.2|12950.2|12990.2|12950.2|0
1615901950000|2021-03-16 13:39:10|12987.7|12947.7|12987.7|12947.7|12987.7|12947.7|12987.7|12947.7|0
1615902100000|2021-03-16 13:41:40|12987.8|12947.8|12987.8|12947.8|12987.8|12947.8|12987.8|12947.8|0
1615902230000|2021-03-16 13:43:50|12990.1|12950.1|12990.3|12950.3|12990.3|12950.3|12990.1|12950.1|0
1615902540000|2021-03-16 13:49:00|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|0
1615902560000|2021-03-16 13:49:20|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|2
1615902570000|2021-03-16 13:49:30|12992.4|12972.4|12995.3|12975.3|12995.3|12975.3|12992.4|12972.4|3
1615902640000|2021-03-16 13:50:40|13007.8|12967.8|12995.3|12975.3|13007.8|12975.3|12995.3|12967.8|1
1615903300000|2021-03-16 14:01:40|||||||||2
1615903380000|2021-03-16 14:03:00|12993.8|12973.8|12975.3|12955.3|12993.8|12973.8|12975.3|12955.3|1
1615903510000|2021-03-16 14:05:10|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|0
1615903620000|2021-03-16 14:07:00|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|0
1615903640000|2021-03-16 14:07:20|||||||||1
1615903650000|2021-03-16 14:07:30|12971.6|12951.6|12997.8|12957.8|12997.8|12957.8|12971.6|12951.6|3
1615903980000|2021-03-16 14:13:00|12995.3|12955.3|12995.3|12955.3|12995.3|12955.3|12995.3|12955.3|0
1615903990000|2021-03-16 14:13:10|12992.8|12952.8|12992.8|12952.8|12992.8|12952.8|12992.8|12952.8|0
1615904030000|2021-03-16 14:13:50|12990.5|12950.5|12990.3|12950.3|12990.5|12950.5|12990.3|12950.3|0
1615904220000|2021-03-16 14:17:00|12990.7|12950.7|12990.7|12950.7|12990.7|12950.7|12990.7|12950.7|0
1615904710000|2021-03-16 14:25:10|12985.4|12965.4|12985.4|12965.4|12985.4|12965.4|12985.4|12965.4|0
1615904900000|2021-03-16 14:28:20|12986.6|12966.6|13002.9|12982.9|13002.9|12982.9|12986.6|12966.6|6
1615904960000|2021-03-16 14:29:20|||||||||1
1615905040000|2021-03-16 14:30:40|||||||||1
1615905290000|2021-03-16 14:34:50|||||||||1
1615905340000|2021-03-16 14:35:40|13005.4|12985.4|13005.4|12985.4|13007.7|12987.7|13005.4|12985.4|4
1615905370000|2021-03-16 14:36:10|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|0
1615905400000|2021-03-16 14:36:40|||||||||1
1615905410000|2021-03-16 14:36:50|13007.5|12987.5|13005.4|12985.4|13007.5|12987.5|13002.9|12982.9|1
1615905420000|2021-03-16 14:37:00|13003.1|12983.1|13002.9|12982.9|13003.1|12983.1|13002.9|12982.9|0
1615905440000|2021-03-16 14:37:20|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1615905450000|2021-03-16 14:37:30|13002.7|12982.7|13000.4|12980.4|13002.9|12982.9|13000.4|12980.4|0
1615905540000|2021-03-16 14:39:00|||||||||2
1615905550000|2021-03-16 14:39:10|12998.1|12978.1|13000.4|12980.4|13000.4|12980.4|12997.9|12977.9|2
1615906150000|2021-03-16 14:49:10|12997.9|12977.9|12997.9|12977.9|12997.9|12977.9|12997.9|12977.9|0
1615906160000|2021-03-16 14:49:20|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1615906340000|2021-03-16 14:52:20|||||||||3
1615906800000|2021-03-16 15:00:00|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|0
1615906810000|2021-03-16 15:00:10|12997.9|12977.9|12997.9|12977.9|12997.9|12977.9|12997.9|12977.9|0
1615906920000|2021-03-16 15:02:00|||||||||3
1615906930000|2021-03-16 15:02:10|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|4
1615906940000|2021-03-16 15:02:20|||||||||2
1615907030000|2021-03-16 15:03:50|||||||||5
1615907040000|2021-03-16 15:04:00|||||||||3
1615907050000|2021-03-16 15:04:10|||||||||5
1615907280000|2021-03-16 15:08:00|13000.5|12980.5|13003|12983|13003|12983|13000.5|12980.5|2
1615907290000|2021-03-16 15:08:10|||||||||2
1615907310000|2021-03-16 15:08:30|13005.3|12985.3|13005.5|12985.5|13005.5|12985.5|13005.3|12985.3|3
1615907370000|2021-03-16 15:09:30|13005.3|12985.3|13005.3|12985.3|13005.3|12985.3|13005.3|12985.3|0
1615907550000|2021-03-16 15:12:30|13007.6|12987.6|13007.8|12987.8|13007.8|12987.8|13007.6|12987.6|0
1615907670000|2021-03-16 15:14:30|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|0
1615907680000|2021-03-16 15:14:40|13047.8|13007.8|13047.8|13007.8|13047.8|13007.8|13047.8|13007.8|5
1615907690000|2021-03-16 15:14:50|13045.3|13005.3|13045.3|13005.3|13045.3|13005.3|13045.3|13005.3|0
1615907980000|2021-03-16 15:19:40|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|0
1615908060000|2021-03-16 15:21:00|13030.5|13010.5|13030.3|13010.3|13030.5|13010.5|13030.3|13010.3|0
1615908100000|2021-03-16 15:21:40|||||||||1
1615908110000|2021-03-16 15:21:50|13032.6|13012.6|13032.8|13012.8|13032.8|13012.8|13032.6|13012.6|0
1615908150000|2021-03-16 15:22:30|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|6
1615908390000|2021-03-16 15:26:30|||||||||1
1615908470000|2021-03-16 15:27:50|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|0
1615908490000|2021-03-16 15:28:10|13030.5|13010.5|13032.8|13012.8|13032.8|13012.8|13030.5|13010.5|2
1615908900000|2021-03-16 15:35:00|||||||||1
1615908990000|2021-03-16 15:36:30|13030.3|13010.3|13030.3|13010.3|13030.3|13010.3|13030.3|13010.3|2
1615909390000|2021-03-16 15:43:10|13030.5|13010.5|13032.8|13012.8|13032.8|13012.8|13030.5|13010.5|4
1615909410000|2021-03-16 15:43:30|13035.1|13015.1|13082.8|13022.8|13082.8|13022.8|13035.1|13015.1|4
1615909420000|2021-03-16 15:43:40|13057.8|13017.8|13060.3|13020.3|13060.3|13020.3|13057.8|13017.8|0
1615909440000|2021-03-16 15:44:00|13061.6|13021.6|13095.3|13075.3|13095.3|13075.3|13061.6|13021.6|9
1615909470000|2021-03-16 15:44:30|13095.4|13075.4|13095.4|13075.4|13095.4|13075.4|13095.4|13075.4|0
1615909590000|2021-03-16 15:46:30|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|3
1615909620000|2021-03-16 15:47:00|13088|13068|13087.9|13067.9|13088|13068|13087.9|13067.9|1
1615909680000|2021-03-16 15:48:00|13086.6|13066.6|13075.4|13035.4|13088|13066.6|13075.4|13027.9|2
1615909690000|2021-03-16 15:48:10|13077.9|13037.9|13087.9|13047.9|13087.9|13047.9|13077.9|13037.9|0
1615909700000|2021-03-16 15:48:20|13090.4|13050.4|13090.4|13050.4|13090.4|13050.4|13090.4|13050.4|0
1615909730000|2021-03-16 15:48:50|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|0
1615909780000|2021-03-16 15:49:40|13065.4|13045.4|13064.8|13044.8|13065.4|13045.4|13064.8|13044.8|0
1615909940000|2021-03-16 15:52:20|13065.6|13045.6|13067.9|13047.9|13067.9|13047.9|13065.6|13045.6|1
1615910210000|2021-03-16 15:56:50|13068.8|13048.8|13090.4|13050.4|13090.4|13050.4|13068.8|13048.8|1
1615910290000|2021-03-16 15:58:10||13030.4||13030.4||13030.4||13030.4|1
1615910300000|2021-03-16 15:58:20|13088.1|13028.1|13087.9|13027.9|13088.1|13028.1|13087.9|13027.9|0
1615910310000|2021-03-16 15:58:30|13090.2|13030.2|13090.4|13030.4|13090.4|13030.4|13090.2|13030.2|0
1615910330000|2021-03-16 15:58:50|13077.9|13037.9|13077.9|13037.9|13077.9|13037.9|13077.9|13037.9|0
1615910340000|2021-03-16 15:59:00|13070.9|13030.9|13070.4|13030.4|13070.9|13030.9|13070.4|13030.4|0
1615910410000|2021-03-16 16:00:10|13058.1|13038.1|13057.9|13037.9|13058.1|13038.1|13057.9|13037.9|0
1615910710000|2021-03-16 16:05:10|13057.5|13037.5|13057.5|13037.5|13057.5|13037.5|13057.5|13037.5|0
1615911340000|2021-03-16 16:15:40|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|0
1615911410000|2021-03-16 16:16:50|13056.8|13036.8|13055.1|13015.1|13056.8|13036.8|13055.1|13015.1|6
1615911500000|2021-03-16 16:18:20|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|0
1615911510000|2021-03-16 16:18:30|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1615911530000|2021-03-16 16:18:50|13052.4|13012.4|13052.4|13012.4|13052.4|13012.4|13052.4|13012.4|0
1615911540000|2021-03-16 16:19:00|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|0
1615911880000|2021-03-16 16:24:40|13057.6|13017.6|13055.1|13015.1|13057.6|13017.6|13055.1|13015.1|5
1615911920000|2021-03-16 16:25:20|13052.6|13012.6|13040.1|13020.1|13052.6|13020.1|13040.1|13012.6|0
1615912040000|2021-03-16 16:27:20|13037.8|13017.8|13037.6|13017.6|13037.8|13017.8|13037.6|13017.6|0
1615912120000|2021-03-16 16:28:40|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|0
1615912190000|2021-03-16 16:29:50|13032.6|13012.6|13032.6|13012.6|13032.6|13012.6|13032.6|13012.6|0
1615912260000|2021-03-16 16:31:00|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|3
1615912270000|2021-03-16 16:31:10|13030.5|13010.5|13035.1|13015.1|13035.1|13015.1|13030.5|13010.5|4
1615912290000|2021-03-16 16:31:30|13037.6|13017.6|13062.6|13022.6|13062.6|13022.6|13037.6|13017.6|1
1615912300000|2021-03-16 16:31:40|13060.1|13020.1|13060.1|13020.1|13060.1|13020.1|13060.1|13020.1|0
1615912390000|2021-03-16 16:33:10|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|0
1615912470000|2021-03-16 16:34:30|13055.1|13015.1|13055.1|13015.1|13055.1|13015.1|13055.1|13015.1|0
1615912480000|2021-03-16 16:34:40|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|0
1615912590000|2021-03-16 16:36:30|13040.3|13020.3|13040.1|13020.1|13040.3|13020.3|13040.1|13020.1|0
1615912600000|2021-03-16 16:36:40|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|0
1615912610000|2021-03-16 16:36:50|13052.4|13032.4|13040.1|13020.1|13052.4|13032.4|13040.1|13020.1|2
1615912650000|2021-03-16 16:37:30|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|0
1615912660000|2021-03-16 16:37:40|13037.6|13017.6|13037.6|13017.6|13037.6|13017.6|13037.6|13017.6|0
1615912710000|2021-03-16 16:38:30|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|0
1615912730000|2021-03-16 16:38:50|13037.4|13017.4|13040.1|13020.1|13040.1|13020.1|13037.4|13017.4|2
1615912740000|2021-03-16 16:39:00|13059.4|13019.4|13065.1|13025.1|13065.1|13025.1|13059.4|13019.4|0
1615912750000|2021-03-16 16:39:10|13062.8|13022.8|13057.8|13017.8|13062.8|13022.8|13057.8|13017.8|0
1615912760000|2021-03-16 16:39:20|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|0
1615912810000|2021-03-16 16:40:10|13070.1|13010.1|13053.2|13013.2|13070.1|13013.2|13053.2|13010.1|0
1615912830000|2021-03-16 16:40:30|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|0
1615913010000|2021-03-16 16:43:30|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1615913050000|2021-03-16 16:44:10|13037.8|13017.8|13037.6|13017.6|13037.8|13017.8|13037.6|13017.6|1
1615913090000|2021-03-16 16:44:50|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|0
1615913130000|2021-03-16 16:45:30|13032.8|13012.8|13032.6|13012.6|13032.8|13012.8|13032.6|13012.6|0
1615913140000|2021-03-16 16:45:40|||||||||2
1615913150000|2021-03-16 16:45:50|13070.1|13010.1|13070.1|13010.1|13070.1|13010.1|13070.1|13010.1|1
1615913160000|2021-03-16 16:46:00|13057.6|13017.6|13045.1|13025.1|13060.1|13025.1|13045.1|13017.6|0
1615913170000|2021-03-16 16:46:10|||||||||1
1615913180000|2021-03-16 16:46:20|13052.6|13012.6|13040.1|13020.1|13052.6|13020.1|13040.1|13012.6|0
1615913210000|2021-03-16 16:46:50|13042.4|13022.4|13042.6|13022.6|13042.6|13022.6|13042.4|13022.4|0
1615913290000|2021-03-16 16:48:10|13047.2|13027.2|13047.6|13027.6|13047.6|13027.6|13047.2|13027.2|0
1615913300000|2021-03-16 16:48:20|13067.6||13067.6||13067.6||13067.6||5
1615913580000|2021-03-16 16:53:00|13069.9|13029.9|13070.1|13030.1|13070.1|13030.1|13069.9|13029.9|0
1615913600000|2021-03-16 16:53:20|13067.8|13027.8|13067.6|13027.6|13067.8|13027.8|13067.6|13027.6|0
1615913620000|2021-03-16 16:53:40|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|0
1615913640000|2021-03-16 16:54:00|13060.1|13020.1|13057.6|13017.6|13060.1|13020.1|13057.6|13017.6|0
1615913730000|2021-03-16 16:55:30|13045.3|13025.3|13045.1|13025.1|13045.3|13025.3|13045.1|13025.1|0
1615913870000|2021-03-16 16:57:50|13042.8|13022.8|13042.6|13022.6|13042.8|13022.8|13042.6|13022.6|0
1615913940000|2021-03-16 16:59:00|||||||||1
1615913960000|2021-03-16 16:59:20|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1615914030000|2021-03-16 17:00:30|13040.2|13020.2|13040.2|13020.2|13040.2|13020.2|13040.2|13020.2|0
1615914050000|2021-03-16 17:00:50|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|0
1615914060000|2021-03-16 17:01:00|13038.6|13018.6|13060.2|13020.2|13060.2|13020.2|13038.6|13018.6|4
1615914070000|2021-03-16 17:01:10|13055.2|13035.2|13060.2|13040.2|13060.2|13040.2|13055.2|13035.2|0
1615914310000|2021-03-16 17:05:10|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|0
1615914400000|2021-03-16 17:06:40|13060.4|13040.4|13060.4|13040.4|13060.4|13040.4|13060.4|13040.4|0
1615914420000|2021-03-16 17:07:00|13060.2|13040.2|13060.2|13040.2|13060.2|13040.2|13060.2|13040.2|0
1615914460000|2021-03-16 17:07:40|13057.9|13037.9|13057.7|13037.7|13057.9|13037.9|13057.7|13037.7|0
1615914510000|2021-03-16 17:08:30|13055.4|13035.4|13055.2|13035.2|13055.4|13035.4|13055.2|13035.2|0
1615914560000|2021-03-16 17:09:20|13070.2|13050.2|13070.2|13050.2|13070.2|13050.2|13070.2|13050.2|1
1615914690000|2021-03-16 17:11:30|||||||||4
1615914700000|2021-03-16 17:11:40|13065.2|13025.2|13065.2|13025.2|13065.2|13025.2|13065.2|13025.2|1
1615914710000|2021-03-16 17:11:50|13041.3|13021.3|13065.2|13025.2|13065.2|13025.2|13041.3|13021.3|1
1615914900000|2021-03-16 17:15:00|13067.5|13027.5|13055.2|13035.2|13067.7|13035.2|13055.2|13027.5|0
1615914970000|2021-03-16 17:16:10|13052.9|13032.9|13052.7|13032.7|13052.9|13032.9|13052.7|13032.7|0
1615914980000|2021-03-16 17:16:20|13050.2|13030.2|13045.2|13025.2|13050.2|13030.2|13045.2|13025.2|0
1615915150000|2021-03-16 17:19:10|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1615915190000|2021-03-16 17:19:50|13045.2|13025.2|13045.2|13025.2|13045.2|13025.2|13045.2|13025.2|0
1615915220000|2021-03-16 17:20:20|13055.2|13035.2|13055.2|13035.2|13055.2|13035.2|13055.2|13035.2|2
1615915480000|2021-03-16 17:24:40|13052.9|13032.9|13052.7|13032.7|13052.9|13032.9|13052.7|13032.7|0
1615915520000|2021-03-16 17:25:20|13050.4|13030.4|13050.2|13030.2|13050.4|13030.4|13050.2|13030.2|0
1615915710000|2021-03-16 17:28:30|13047.9|13027.9|13047.7|13027.7|13047.9|13027.9|13047.7|13027.7|0
1615915800000|2021-03-16 17:30:00|13045.4|13025.4|13045.2|13025.2|13045.4|13025.4|13045.2|13025.2|0
1615915810000|2021-03-16 17:30:10|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1615915820000|2021-03-16 17:30:20|13045.2|13025.2|13045.2|13025.2|13045.2|13025.2|13045.2|13025.2|0
1615915890000|2021-03-16 17:31:30|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1615915950000|2021-03-16 17:32:30|13062.7||13062.7||13062.7||13062.7||7
1615915980000|2021-03-16 17:33:00|13060.2|13020.2|13062.5|13022.5|13062.5|13022.5|13060.2|13020.2|0
1615915990000|2021-03-16 17:33:10|13062.7|13022.7|13062.7|13022.7|13062.7|13022.7|13062.7|13022.7|0
1615916070000|2021-03-16 17:34:30|13050.2|13030.2|13050.2|13030.2|13050.2|13030.2|13050.2|13030.2|0
1615916150000|2021-03-16 17:35:50|13047.7|13027.7|13047.7|13027.7|13047.7|13027.7|13047.7|13027.7|0
1615916230000|2021-03-16 17:37:10|13045.4|13025.4|13045.2|13025.2|13045.4|13025.4|13045.2|13025.2|0
1615916300000|2021-03-16 17:38:20|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1615916310000|2021-03-16 17:38:30|||||||||1
1615916380000|2021-03-16 17:39:40|13040.4|13020.4|13040.2|13020.2|13040.4|13020.4|13040.2|13020.2|0
1615916460000|2021-03-16 17:41:00|13038.9|13018.9|13062.7|13022.7|13062.7|13022.7|13038.9|13018.9|2
1615916620000|2021-03-16 17:43:40|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|0
1615916640000|2021-03-16 17:44:00|13050.2|13030.2|13050.2|13030.2|13050.2|13030.2|13050.2|13030.2|0
1615916650000|2021-03-16 17:44:10|13047.9|13027.9|13047.7|13027.7|13047.9|13027.9|13047.7|13027.7|0
1615916730000|2021-03-16 17:45:30|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|0
1615916780000|2021-03-16 17:46:20|13045.4|13025.4|13045.3|13025.3|13045.4|13025.4|13045.3|13025.3|0
1615916810000|2021-03-16 17:46:50|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|0
1615916940000|2021-03-16 17:49:00|13040.4|13020.4|13040.3|13020.3|13040.4|13020.4|13040.3|13020.3|0
1615917020000|2021-03-16 17:50:20|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|0
1615852800000|2021-03-16 00:00:00|13030.7|12970.7|13030.7|12970.7|13030.7|12970.7|13030.7|12970.7|0
1615852850000|2021-03-16 00:00:50|13025.7|12965.7|13025.7|12965.7|13025.7|12965.7|13025.7|12965.7|0
1615852940000|2021-03-16 00:02:20|13025.5|12965.5|13023.2|12963.2|13025.5|12965.5|13023.2|12963.2|0
1615853230000|2021-03-16 00:07:10|13027.9|12967.9|13028.2|12968.2|13028.2|12968.2|13027.9|12967.9|0
1615853660000|2021-03-16 00:14:20|13025.9|12965.9|13025.7|12965.7|13025.9|12965.9|13025.7|12965.7|0
1615854420000|2021-03-16 00:27:00|13025.8|12965.8|13025.8|12965.8|13025.8|12965.8|13025.8|12965.8|0
1615854550000|2021-03-16 00:29:10|13025.9|12965.9|13025.9|12965.9|13025.9|12965.9|13025.9|12965.9|0
1615854780000|2021-03-16 00:33:00|13023.4|12963.4|13023.4|12963.4|13023.4|12963.4|13023.4|12963.4|0
1615855470000|2021-03-16 00:44:30|13023.5|12963.5|13023.5|12963.5|13023.5|12963.5|13023.5|12963.5|0
1615855730000|2021-03-16 00:48:50|13023.9|12963.9|13023.5|12963.5|13031|12971|13023.5|12963.5|0
1615855950000|2021-03-16 00:52:30|13025.8|12965.8|13026|12966|13026|12966|13025.8|12965.8|0
1615857610000|2021-03-16 01:20:10|13008.5|12948.5|13008.5|12948.5|13008.5|12948.5|13008.5|12948.5|0
1615858060000|2021-03-16 01:27:40|13008.6|12948.6|13008.6|12948.6|13008.6|12948.6|13008.6|12948.6|0
1615901400000|2021-03-16 13:30:00|12962.7|12942.7|12960.2|12940.2|12962.7|12942.7|12960.2|12940.2|8
1615901410000|2021-03-16 13:30:10|12998.8|12938.8|13000.2|12940.2|13000.2|12940.2|12998.8|12938.8|3
1615901420000|2021-03-16 13:30:20|12994.9|12954.9|12995.2|12955.2|12995.2|12955.2|12994.9|12954.9|0
1615901440000|2021-03-16 13:30:40|12992.9|12952.9|12992.7|12952.7|12992.9|12952.9|12992.7|12952.7|0
1615901480000|2021-03-16 13:31:20|12990.2|12950.2|12990.2|12950.2|12990.2|12950.2|12990.2|12950.2|0
1615901950000|2021-03-16 13:39:10|12987.7|12947.7|12987.7|12947.7|12987.7|12947.7|12987.7|12947.7|0
1615902100000|2021-03-16 13:41:40|12987.8|12947.8|12987.8|12947.8|12987.8|12947.8|12987.8|12947.8|0
1615902230000|2021-03-16 13:43:50|12990.1|12950.1|12990.3|12950.3|12990.3|12950.3|12990.1|12950.1|0
1615902540000|2021-03-16 13:49:00|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|0
1615902560000|2021-03-16 13:49:20|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|2
1615902570000|2021-03-16 13:49:30|12992.4|12972.4|12995.3|12975.3|12995.3|12975.3|12992.4|12972.4|3
1615902640000|2021-03-16 13:50:40|13007.8|12967.8|12995.3|12975.3|13007.8|12975.3|12995.3|12967.8|1
1615903300000|2021-03-16 14:01:40|||||||||2
1615903380000|2021-03-16 14:03:00|12993.8|12973.8|12975.3|12955.3|12993.8|12973.8|12975.3|12955.3|1
1615903510000|2021-03-16 14:05:10|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|0
1615903620000|2021-03-16 14:07:00|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|0
1615903640000|2021-03-16 14:07:20|||||||||1
1615903650000|2021-03-16 14:07:30|12971.6|12951.6|12997.8|12957.8|12997.8|12957.8|12971.6|12951.6|3
1615903980000|2021-03-16 14:13:00|12995.3|12955.3|12995.3|12955.3|12995.3|12955.3|12995.3|12955.3|0
1615903990000|2021-03-16 14:13:10|12992.8|12952.8|12992.8|12952.8|12992.8|12952.8|12992.8|12952.8|0
1615904030000|2021-03-16 14:13:50|12990.5|12950.5|12990.3|12950.3|12990.5|12950.5|12990.3|12950.3|0
1615904220000|2021-03-16 14:17:00|12990.7|12950.7|12990.7|12950.7|12990.7|12950.7|12990.7|12950.7|0
1615904710000|2021-03-16 14:25:10|12985.4|12965.4|12985.4|12965.4|12985.4|12965.4|12985.4|12965.4|0
1615904900000|2021-03-16 14:28:20|12986.6|12966.6|13002.9|12982.9|13002.9|12982.9|12986.6|12966.6|6
1615904960000|2021-03-16 14:29:20|||||||||1
1615905040000|2021-03-16 14:30:40|||||||||1
1615905290000|2021-03-16 14:34:50|||||||||1
1615905340000|2021-03-16 14:35:40|13005.4|12985.4|13005.4|12985.4|13007.7|12987.7|13005.4|12985.4|4
1615905370000|2021-03-16 14:36:10|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|0
1615905400000|2021-03-16 14:36:40|||||||||1
1615905410000|2021-03-16 14:36:50|13007.5|12987.5|13005.4|12985.4|13007.5|12987.5|13002.9|12982.9|1
1615905420000|2021-03-16 14:37:00|13003.1|12983.1|13002.9|12982.9|13003.1|12983.1|13002.9|12982.9|0
1615905440000|2021-03-16 14:37:20|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1615905450000|2021-03-16 14:37:30|13002.7|12982.7|13000.4|12980.4|13002.9|12982.9|13000.4|12980.4|0
1615905540000|2021-03-16 14:39:00|||||||||2
1615905550000|2021-03-16 14:39:10|12998.1|12978.1|13000.4|12980.4|13000.4|12980.4|12997.9|12977.9|2
1615906150000|2021-03-16 14:49:10|12997.9|12977.9|12997.9|12977.9|12997.9|12977.9|12997.9|12977.9|0
1615906160000|2021-03-16 14:49:20|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1615906340000|2021-03-16 14:52:20|||||||||3
1615906800000|2021-03-16 15:00:00|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|0
1615906810000|2021-03-16 15:00:10|12997.9|12977.9|12997.9|12977.9|12997.9|12977.9|12997.9|12977.9|0
1615906920000|2021-03-16 15:02:00|||||||||3
1615906930000|2021-03-16 15:02:10|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|4
1615906940000|2021-03-16 15:02:20|||||||||2
1615907030000|2021-03-16 15:03:50|||||||||5
1615907040000|2021-03-16 15:04:00|||||||||3
1615907050000|2021-03-16 15:04:10|||||||||5
1615907280000|2021-03-16 15:08:00|13000.5|12980.5|13003|12983|13003|12983|13000.5|12980.5|2
1615907290000|2021-03-16 15:08:10|||||||||2
1615907310000|2021-03-16 15:08:30|13005.3|12985.3|13005.5|12985.5|13005.5|12985.5|13005.3|12985.3|3
1615907370000|2021-03-16 15:09:30|13005.3|12985.3|13005.3|12985.3|13005.3|12985.3|13005.3|12985.3|0
1615907550000|2021-03-16 15:12:30|13007.6|12987.6|13007.8|12987.8|13007.8|12987.8|13007.6|12987.6|0
1615907670000|2021-03-16 15:14:30|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|0
1615907680000|2021-03-16 15:14:40|13047.8|13007.8|13047.8|13007.8|13047.8|13007.8|13047.8|13007.8|5
1615907690000|2021-03-16 15:14:50|13045.3|13005.3|13045.3|13005.3|13045.3|13005.3|13045.3|13005.3|0
1615907980000|2021-03-16 15:19:40|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|0
1615908060000|2021-03-16 15:21:00|13030.5|13010.5|13030.3|13010.3|13030.5|13010.5|13030.3|13010.3|0
1615908100000|2021-03-16 15:21:40|||||||||1
1615908110000|2021-03-16 15:21:50|13032.6|13012.6|13032.8|13012.8|13032.8|13012.8|13032.6|13012.6|0
1615908150000|2021-03-16 15:22:30|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|6
1615908390000|2021-03-16 15:26:30|||||||||1
1615908470000|2021-03-16 15:27:50|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|0
1615908490000|2021-03-16 15:28:10|13030.5|13010.5|13032.8|13012.8|13032.8|13012.8|13030.5|13010.5|2
1615908900000|2021-03-16 15:35:00|||||||||1
1615908990000|2021-03-16 15:36:30|13030.3|13010.3|13030.3|13010.3|13030.3|13010.3|13030.3|13010.3|2
1615909390000|2021-03-16 15:43:10|13030.5|13010.5|13032.8|13012.8|13032.8|13012.8|13030.5|13010.5|4
1615909410000|2021-03-16 15:43:30|13035.1|13015.1|13082.8|13022.8|13082.8|13022.8|13035.1|13015.1|4
1615909420000|2021-03-16 15:43:40|13057.8|13017.8|13060.3|13020.3|13060.3|13020.3|13057.8|13017.8|0
1615909440000|2021-03-16 15:44:00|13061.6|13021.6|13095.3|13075.3|13095.3|13075.3|13061.6|13021.6|9
1615909470000|2021-03-16 15:44:30|13095.4|13075.4|13095.4|13075.4|13095.4|13075.4|13095.4|13075.4|0
1615909590000|2021-03-16 15:46:30|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|3
1615909620000|2021-03-16 15:47:00|13088|13068|13087.9|13067.9|13088|13068|13087.9|13067.9|1
1615909680000|2021-03-16 15:48:00|13086.6|13066.6|13075.4|13035.4|13088|13066.6|13075.4|13027.9|2
1615909690000|2021-03-16 15:48:10|13077.9|13037.9|13087.9|13047.9|13087.9|13047.9|13077.9|13037.9|0
1615909700000|2021-03-16 15:48:20|13090.4|13050.4|13090.4|13050.4|13090.4|13050.4|13090.4|13050.4|0
1615909730000|2021-03-16 15:48:50|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|0
1615909780000|2021-03-16 15:49:40|13065.4|13045.4|13064.8|13044.8|13065.4|13045.4|13064.8|13044.8|0
1615909940000|2021-03-16 15:52:20|13065.6|13045.6|13067.9|13047.9|13067.9|13047.9|13065.6|13045.6|1
1615910210000|2021-03-16 15:56:50|13068.8|13048.8|13090.4|13050.4|13090.4|13050.4|13068.8|13048.8|1
1615910290000|2021-03-16 15:58:10||13030.4||13030.4||13030.4||13030.4|1
1615910300000|2021-03-16 15:58:20|13088.1|13028.1|13087.9|13027.9|13088.1|13028.1|13087.9|13027.9|0
1615910310000|2021-03-16 15:58:30|13090.2|13030.2|13090.4|13030.4|13090.4|13030.4|13090.2|13030.2|0
1615910330000|2021-03-16 15:58:50|13077.9|13037.9|13077.9|13037.9|13077.9|13037.9|13077.9|13037.9|0
1615910340000|2021-03-16 15:59:00|13070.9|13030.9|13070.4|13030.4|13070.9|13030.9|13070.4|13030.4|0
1615910410000|2021-03-16 16:00:10|13058.1|13038.1|13057.9|13037.9|13058.1|13038.1|13057.9|13037.9|0
1615910710000|2021-03-16 16:05:10|13057.5|13037.5|13057.5|13037.5|13057.5|13037.5|13057.5|13037.5|0
1615911340000|2021-03-16 16:15:40|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|0
1615911410000|2021-03-16 16:16:50|13056.8|13036.8|13055.1|13015.1|13056.8|13036.8|13055.1|13015.1|6
1615911500000|2021-03-16 16:18:20|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|0
1615911510000|2021-03-16 16:18:30|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1615911530000|2021-03-16 16:18:50|13052.4|13012.4|13052.4|13012.4|13052.4|13012.4|13052.4|13012.4|0
1615911540000|2021-03-16 16:19:00|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|0
1615911880000|2021-03-16 16:24:40|13057.6|13017.6|13055.1|13015.1|13057.6|13017.6|13055.1|13015.1|5
1615911920000|2021-03-16 16:25:20|13052.6|13012.6|13040.1|13020.1|13052.6|13020.1|13040.1|13012.6|0
1615912040000|2021-03-16 16:27:20|13037.8|13017.8|13037.6|13017.6|13037.8|13017.8|13037.6|13017.6|0
1615912120000|2021-03-16 16:28:40|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|0
1615912190000|2021-03-16 16:29:50|13032.6|13012.6|13032.6|13012.6|13032.6|13012.6|13032.6|13012.6|0
1615912260000|2021-03-16 16:31:00|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|3
1615912270000|2021-03-16 16:31:10|13030.5|13010.5|13035.1|13015.1|13035.1|13015.1|13030.5|13010.5|4
1615912290000|2021-03-16 16:31:30|13037.6|13017.6|13062.6|13022.6|13062.6|13022.6|13037.6|13017.6|1
1615912300000|2021-03-16 16:31:40|13060.1|13020.1|13060.1|13020.1|13060.1|13020.1|13060.1|13020.1|0
1615912390000|2021-03-16 16:33:10|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|0
1615912470000|2021-03-16 16:34:30|13055.1|13015.1|13055.1|13015.1|13055.1|13015.1|13055.1|13015.1|0
1615912480000|2021-03-16 16:34:40|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|0
1615912590000|2021-03-16 16:36:30|13040.3|13020.3|13040.1|13020.1|13040.3|13020.3|13040.1|13020.1|0
1615912600000|2021-03-16 16:36:40|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|0
1615912610000|2021-03-16 16:36:50|13052.4|13032.4|13040.1|13020.1|13052.4|13032.4|13040.1|13020.1|2
1615912650000|2021-03-16 16:37:30|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|0
1615912660000|2021-03-16 16:37:40|13037.6|13017.6|13037.6|13017.6|13037.6|13017.6|13037.6|13017.6|0
1615912710000|2021-03-16 16:38:30|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|0
1615912730000|2021-03-16 16:38:50|13037.4|13017.4|13040.1|13020.1|13040.1|13020.1|13037.4|13017.4|2
1615912740000|2021-03-16 16:39:00|13059.4|13019.4|13065.1|13025.1|13065.1|13025.1|13059.4|13019.4|0
1615912750000|2021-03-16 16:39:10|13062.8|13022.8|13057.8|13017.8|13062.8|13022.8|13057.8|13017.8|0
1615912760000|2021-03-16 16:39:20|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|13057.6|13017.6|0
1615912810000|2021-03-16 16:40:10|13070.1|13010.1|13053.2|13013.2|13070.1|13013.2|13053.2|13010.1|0
1615912830000|2021-03-16 16:40:30|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|13052.6|13012.6|0
1615913010000|2021-03-16 16:43:30|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1615913050000|2021-03-16 16:44:10|13037.8|13017.8|13037.6|13017.6|13037.8|13017.8|13037.6|13017.6|1
1615913090000|2021-03-16 16:44:50|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|13035.1|13015.1|0
1615913130000|2021-03-16 16:45:30|13032.8|13012.8|13032.6|13012.6|13032.8|13012.8|13032.6|13012.6|0
1615913140000|2021-03-16 16:45:40|||||||||2
1615913150000|2021-03-16 16:45:50|13070.1|13010.1|13070.1|13010.1|13070.1|13010.1|13070.1|13010.1|1
1615913160000|2021-03-16 16:46:00|13057.6|13017.6|13045.1|13025.1|13060.1|13025.1|13045.1|13017.6|0
1615913170000|2021-03-16 16:46:10|||||||||1
1615913180000|2021-03-16 16:46:20|13052.6|13012.6|13040.1|13020.1|13052.6|13020.1|13040.1|13012.6|0
1615913210000|2021-03-16 16:46:50|13042.4|13022.4|13042.6|13022.6|13042.6|13022.6|13042.4|13022.4|0
1615913290000|2021-03-16 16:48:10|13047.2|13027.2|13047.6|13027.6|13047.6|13027.6|13047.2|13027.2|0
1615913300000|2021-03-16 16:48:20|13067.6||13067.6||13067.6||13067.6||5
1615913580000|2021-03-16 16:53:00|13069.9|13029.9|13070.1|13030.1|13070.1|13030.1|13069.9|13029.9|0
1615913600000|2021-03-16 16:53:20|13067.8|13027.8|13067.6|13027.6|13067.8|13027.8|13067.6|13027.6|0
1615913620000|2021-03-16 16:53:40|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|0
1615913640000|2021-03-16 16:54:00|13060.1|13020.1|13057.6|13017.6|13060.1|13020.1|13057.6|13017.6|0
1615913730000|2021-03-16 16:55:30|13045.3|13025.3|13045.1|13025.1|13045.3|13025.3|13045.1|13025.1|0
1615913870000|2021-03-16 16:57:50|13042.8|13022.8|13042.6|13022.6|13042.8|13022.8|13042.6|13022.6|0
1615913940000|2021-03-16 16:59:00|||||||||1
1615913960000|2021-03-16 16:59:20|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1615914030000|2021-03-16 17:00:30|13040.2|13020.2|13040.2|13020.2|13040.2|13020.2|13040.2|13020.2|0
1615914050000|2021-03-16 17:00:50|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|0
1615914060000|2021-03-16 17:01:00|13038.6|13018.6|13060.2|13020.2|13060.2|13020.2|13038.6|13018.6|4
1615914070000|2021-03-16 17:01:10|13055.2|13035.2|13060.2|13040.2|13060.2|13040.2|13055.2|13035.2|0
1615914310000|2021-03-16 17:05:10|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|0
1615914400000|2021-03-16 17:06:40|13060.4|13040.4|13060.4|13040.4|13060.4|13040.4|13060.4|13040.4|0
1615914420000|2021-03-16 17:07:00|13060.2|13040.2|13060.2|13040.2|13060.2|13040.2|13060.2|13040.2|0
1615914460000|2021-03-16 17:07:40|13057.9|13037.9|13057.7|13037.7|13057.9|13037.9|13057.7|13037.7|0
1615914510000|2021-03-16 17:08:30|13055.4|13035.4|13055.2|13035.2|13055.4|13035.4|13055.2|13035.2|0
1615914560000|2021-03-16 17:09:20|13070.2|13050.2|13070.2|13050.2|13070.2|13050.2|13070.2|13050.2|1
1615914690000|2021-03-16 17:11:30|||||||||4
1615914700000|2021-03-16 17:11:40|13065.2|13025.2|13065.2|13025.2|13065.2|13025.2|13065.2|13025.2|1
1615914710000|2021-03-16 17:11:50|13041.3|13021.3|13065.2|13025.2|13065.2|13025.2|13041.3|13021.3|1
1615914900000|2021-03-16 17:15:00|13067.5|13027.5|13055.2|13035.2|13067.7|13035.2|13055.2|13027.5|0
1615914970000|2021-03-16 17:16:10|13052.9|13032.9|13052.7|13032.7|13052.9|13032.9|13052.7|13032.7|0
1615914980000|2021-03-16 17:16:20|13050.2|13030.2|13045.2|13025.2|13050.2|13030.2|13045.2|13025.2|0
1615915150000|2021-03-16 17:19:10|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1615915190000|2021-03-16 17:19:50|13045.2|13025.2|13045.2|13025.2|13045.2|13025.2|13045.2|13025.2|0
1615915220000|2021-03-16 17:20:20|13055.2|13035.2|13055.2|13035.2|13055.2|13035.2|13055.2|13035.2|2
1615915480000|2021-03-16 17:24:40|13052.9|13032.9|13052.7|13032.7|13052.9|13032.9|13052.7|13032.7|0
1615915520000|2021-03-16 17:25:20|13050.4|13030.4|13050.2|13030.2|13050.4|13030.4|13050.2|13030.2|0
1615915710000|2021-03-16 17:28:30|13047.9|13027.9|13047.7|13027.7|13047.9|13027.9|13047.7|13027.7|0
1615915800000|2021-03-16 17:30:00|13045.4|13025.4|13045.2|13025.2|13045.4|13025.4|13045.2|13025.2|0
1615915810000|2021-03-16 17:30:10|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1615915820000|2021-03-16 17:30:20|13045.2|13025.2|13045.2|13025.2|13045.2|13025.2|13045.2|13025.2|0
1615915890000|2021-03-16 17:31:30|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1615915950000|2021-03-16 17:32:30|13062.7||13062.7||13062.7||13062.7||7
1615915980000|2021-03-16 17:33:00|13060.2|13020.2|13062.5|13022.5|13062.5|13022.5|13060.2|13020.2|0
1615915990000|2021-03-16 17:33:10|13062.7|13022.7|13062.7|13022.7|13062.7|13022.7|13062.7|13022.7|0
1615916070000|2021-03-16 17:34:30|13050.2|13030.2|13050.2|13030.2|13050.2|13030.2|13050.2|13030.2|0
1615916150000|2021-03-16 17:35:50|13047.7|13027.7|13047.7|13027.7|13047.7|13027.7|13047.7|13027.7|0
1615916230000|2021-03-16 17:37:10|13045.4|13025.4|13045.2|13025.2|13045.4|13025.4|13045.2|13025.2|0
1615916300000|2021-03-16 17:38:20|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1615916310000|2021-03-16 17:38:30|||||||||1
1615916380000|2021-03-16 17:39:40|13040.4|13020.4|13040.2|13020.2|13040.4|13020.4|13040.2|13020.2|0
1615916460000|2021-03-16 17:41:00|13038.9|13018.9|13062.7|13022.7|13062.7|13022.7|13038.9|13018.9|2
1615916620000|2021-03-16 17:43:40|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|0
1615916640000|2021-03-16 17:44:00|13050.2|13030.2|13050.2|13030.2|13050.2|13030.2|13050.2|13030.2|0
1615916650000|2021-03-16 17:44:10|13047.9|13027.9|13047.7|13027.7|13047.9|13027.9|13047.7|13027.7|0
1615916730000|2021-03-16 17:45:30|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|0
1615916780000|2021-03-16 17:46:20|13045.4|13025.4|13045.3|13025.3|13045.4|13025.4|13045.3|13025.3|0
1615916810000|2021-03-16 17:46:50|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|0
1615916940000|2021-03-16 17:49:00|13040.4|13020.4|13040.3|13020.3|13040.4|13020.4|13040.3|13020.3|0
1615917020000|2021-03-16 17:50:20|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|0
1615917090000|2021-03-16 17:51:30|||||||||1
1615917140000|2021-03-16 17:52:20|13035.3|13015.3|13062.8|13022.8|13062.8|13022.8|13035.3|13015.3|4
1615917430000|2021-03-16 17:57:10|13050.3|13030.3|13050.3|13030.3|13050.3|13030.3|13050.3|13030.3|0
1615917470000|2021-03-16 17:57:50|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|0
1615917510000|2021-03-16 17:58:30|13045.5|13025.5|13045.3|13025.3|13045.5|13025.5|13045.3|13025.3|0
1615917550000|2021-03-16 17:59:10|13043|13023|13042.8|13022.8|13043|13023|13042.8|13022.8|0
1615917590000|2021-03-16 17:59:50|13040.5|13020.5|13040.3|13020.3|13040.5|13020.5|13040.3|13020.3|0
1615917600000|2021-03-16 18:00:00|13041.6|13021.6|13057.8|13037.8|13057.8|13037.8|13041.6|13021.6|1
1615917650000|2021-03-16 18:00:50|13060.3|13040.3|13060.3|13040.3|13060.3|13040.3|13060.3|13040.3|0
1615917720000|2021-03-16 18:02:00|13057.8|13037.8|13057.8|13037.8|13057.8|13037.8|13057.8|13037.8|0
1615917790000|2021-03-16 18:03:10|13055.5|13035.5|13055.3|13035.3|13055.5|13035.5|13055.3|13035.3|0
1615917860000|2021-03-16 18:04:20|13052.8|13032.8|13052.8|13032.8|13052.8|13032.8|13052.8|13032.8|0
1615917970000|2021-03-16 18:06:10|13045.9|13025.9|13045.3|13025.3|13045.9|13025.9|13045.3|13025.3|2
1615918230000|2021-03-16 18:10:30|13030.3|13010.3|13030.3|13010.3|13030.3|13010.3|13030.3|13010.3|3
1615918240000|2021-03-16 18:10:40|||||||||1
1615918260000|2021-03-16 18:11:00|13028|13008|13027.8|13007.8|13028|13008|13027.8|13007.8|1
1615918310000|2021-03-16 18:11:50|13032.8|13012.8|13030.3|13010.3|13032.8|13012.8|13030.3|13010.3|4
1615918380000|2021-03-16 18:13:00|||||||||1
1615918390000|2021-03-16 18:13:10|13050.3|13030.3|13062.8|13022.8|13062.8|13030.3|13050.3|13022.8|3
1615918440000|2021-03-16 18:14:00|||||||||1
1615918460000|2021-03-16 18:14:20|13050.5|13030.5|13050.5|13030.5|13050.5|13030.5|13050.5|13030.5|0
1615918470000|2021-03-16 18:14:30|13050.3|13030.3|13050.3|13030.3|13050.3|13030.3|13050.3|13030.3|1
1615918480000|2021-03-16 18:14:40|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|0
1615918530000|2021-03-16 18:15:30|13050.1|13030.1|13050.3|13030.3|13050.3|13030.3|13050.1|13030.1|1
1615918590000|2021-03-16 18:16:30|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|0
1615918640000|2021-03-16 18:17:20|13045.3|13025.3|13045.3|13025.3|13045.3|13025.3|13045.3|13025.3|0
1615918650000|2021-03-16 18:17:30|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|1
1615918660000|2021-03-16 18:17:40|13067.8|13027.8|13055.5|13035.5|13067.8|13035.5|13055.5|13027.8|1
1615918670000|2021-03-16 18:17:50|13055.3|13035.3|13055.3|13035.3|13055.3|13035.3|13055.3|13035.3|0
1615918770000|2021-03-16 18:19:30|13053|13033|13052.8|13032.8|13053|13033|13052.8|13032.8|0
1615918780000|2021-03-16 18:19:40|13045.9|13025.9|13045.3|13025.3|13045.9|13025.9|13045.3|13025.3|0
1615918790000|2021-03-16 18:19:50|13042.8|13022.8|13067.8|13027.8|13067.8|13035.3|13042.8|13022.8|2
1615939200000|2021-03-17 00:00:00|13058.6|13018.6|13061.1|13021.1|13061.1|13021.1|13058.6|13018.6|0
1615939210000|2021-03-17 00:00:10|13061.3|13021.3|13063.6|13023.6|13063.6|13023.6|13061.3|13021.3|0
1615940350000|2021-03-17 00:19:10||13043.6||13043.6||13043.6||13043.6|0
1615940890000|2021-03-17 00:28:10|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|0
1615942680000|2021-03-17 00:58:00|||||||||1
1615943090000|2021-03-17 01:04:50|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|0
1615943100000|2021-03-17 01:05:00|13063.9|13043.9|13063.7|13043.7|13063.9|13043.9|13063.7|13043.7|0
1615943520000|2021-03-17 01:12:00|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|0
1615943530000|2021-03-17 01:12:10|13063.9|13043.9|13063.7|13043.7|13063.9|13043.9|13063.7|13043.7|0
1615943580000|2021-03-17 01:13:00|13063.8|13043.8|13063.8|13043.8|13063.8|13043.8|13063.8|13043.8|0
1615946260000|2021-03-17 01:57:40|13063.9|13043.9|13063.9|13043.9|13063.9|13043.9|13063.9|13043.9|0
1615987800000|2021-03-17 13:30:00|13065.2|13045.2|13062.7|13022.7|13065.2|13045.2|13062.7|13022.7|6
1615987810000|2021-03-17 13:30:10|13060.2|13020.2|13060.2|13020.2|13060.2|13020.2|13060.2|13020.2|0
1615987910000|2021-03-17 13:31:50|13040.2||13040.2||13040.2||13040.2||0
1615987960000|2021-03-17 13:32:40|||||||||1
1615987980000|2021-03-17 13:33:00|13044.7|13024.7|13045.2|13025.2|13045.2|13025.2|13044.7|13024.7|0
1615988260000|2021-03-17 13:37:40|||||||||1
1615988270000|2021-03-17 13:37:50|13060.2|13020.2|13060.2|13020.2|13060.2|13020.2|13060.2|13020.2|0
1615988500000|2021-03-17 13:41:40|13052.7|13032.7|13052.7|13032.7|13052.7|13032.7|13052.7|13032.7|0
1615988510000|2021-03-17 13:41:50|13047.7|13027.7|13047.7|13027.7|13047.7|13027.7|13047.7|13027.7|0
1615989840000|2021-03-17 14:04:00|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|0
1615989920000|2021-03-17 14:05:20|13046.4|13026.4|13032.8|13012.8|13046.4|13026.4|13032.8|13012.8|1
1615989930000|2021-03-17 14:05:30|||||||||8
1615989950000|2021-03-17 14:05:50|||||||||2
1615990010000|2021-03-17 14:06:50|||||||||2
1615990900000|2021-03-17 14:21:40|13035.1|13015.1|13035.3|13015.3|13035.3|13015.3|13035.1|13015.1|3
1615991260000|2021-03-17 14:27:40|13035.5|13015.5|13035.5|13015.5|13035.5|13015.5|13035.5|13015.5|0
1615991940000|2021-03-17 14:39:00|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|0
1615992540000|2021-03-17 14:49:00|13038.1|13018.1|13038.1|13018.1|13038.1|13018.1|13038.1|13018.1|0
1615992690000|2021-03-17 14:51:30|13040.6|13020.6|13065.6|13025.6|13065.6|13025.6|13040.6|13020.6|1
1615992710000|2021-03-17 14:51:50|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|0
1615992720000|2021-03-17 14:52:00|13058.1|13038.1|13058.1|13038.1|13058.1|13038.1|13058.1|13038.1|0
1615992960000|2021-03-17 14:56:00|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|0
1615993020000|2021-03-17 14:57:00|13058.1|13038.1|13058.1|13038.1|13058.1|13038.1|13058.1|13038.1|0
1615993170000|2021-03-17 14:59:30|13060.4|13040.4|13060.6|13040.6|13060.6|13040.6|13060.4|13040.4|0
1615993190000|2021-03-17 14:59:50|13063.1|13043.1|13063.1|13043.1|13063.1|13043.1|13063.1|13043.1|0
1615993230000|2021-03-17 15:00:30|13065.4|13045.4|13065.4|13045.4|13065.4|13045.4|13065.4|13045.4|0
1615993240000|2021-03-17 15:00:40|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|0
1615993260000|2021-03-17 15:01:00|13088.1|13048.1|13088.1|13048.1|13088.1|13048.1|13088.1|13048.1|5
1615993310000|2021-03-17 15:01:50|||||||||1
1615993360000|2021-03-17 15:02:40|13085.6|13045.6|13083.1|13043.1|13085.6|13045.6|13083.1|13043.1|0
1615994120000|2021-03-17 15:15:20|13078.1|13058.1|13080.6|13060.6|13080.6|13060.6|13078.1|13058.1|0
1615994260000|2021-03-17 15:17:40|13083.1|13063.1|13083.1|13063.1|13083.1|13063.1|13083.1|13063.1|0
1615994330000|2021-03-17 15:18:50|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|2
1615994340000|2021-03-17 15:19:00|13080.6|13060.6|13080.6|13060.6|13080.6|13060.6|13080.6|13060.6|0
1615994400000|2021-03-17 15:20:00|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|0
1615994420000|2021-03-17 15:20:20|13075.9|13055.9|13073.1|13053.1|13075.9|13055.9|13073.1|13053.1|1
1615994440000|2021-03-17 15:20:40|13070.6|13050.6|13073.1|13053.1|13073.1|13053.1|13070.6|13050.6|6
1615994620000|2021-03-17 15:23:40|13073.2|13053.2|13073.2|13053.2|13073.2|13053.2|13073.2|13053.2|0
1615994740000|2021-03-17 15:25:40|13075.7|13055.7|13075.7|13055.7|13075.7|13055.7|13075.7|13055.7|1
1615994960000|2021-03-17 15:29:20|||||||||1
1615995000000|2021-03-17 15:30:00|13073.2|13053.2|13073.2|13053.2|13073.2|13053.2|13073.2|13053.2|0
1615995010000|2021-03-17 15:30:10|13075.7|13055.7|13095.7|13055.7|13098.2|13058.2|13075.7|13055.7|3
1615995110000|2021-03-17 15:31:50|||||||||4
1615995120000|2021-03-17 15:32:00|13093.2|13053.2|13093.2|13053.2|13093.2|13053.2|13093.2|13053.2|2
1615995130000|2021-03-17 15:32:10|||||||||2
1615995140000|2021-03-17 15:32:20|||||||||2
1615995150000|2021-03-17 15:32:30|||||||||2
1615995160000|2021-03-17 15:32:40|||||||||3
1615995170000|2021-03-17 15:32:50|13070.7|13050.7|13093.2|13053.2|13093.2|13053.2|13070.7|13050.7|2
1615995180000|2021-03-17 15:33:00|||||||||2
1615995190000|2021-03-17 15:33:10|13090.7|13030.7|13090.7|13030.7|13090.7|13030.7|13090.7|13030.7|1
1615995210000|2021-03-17 15:33:30|13093.2|13033.2|13093.2|13033.2|13093.2|13033.2|13093.2|13033.2|0
1615995220000|2021-03-17 15:33:40|13080.7|13040.7|13083.2|13043.2|13083.2|13043.2|13080.7|13040.7|0
1615995490000|2021-03-17 15:38:10|13084.6|13064.6|13084.6|13064.6|13084.6|13064.6|13084.6|13064.6|0
1615995500000|2021-03-17 15:38:20|13085.7|13065.7|13084.3|13044.3|13085.7|13065.7|13084.3|13044.3|2
1615995510000|2021-03-17 15:38:30|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|0
1615995680000|2021-03-17 15:41:20|13080.7|13040.7|13080.7|13040.7|13080.7|13040.7|13080.7|13040.7|0
1615995720000|2021-03-17 15:42:00|13068.4|13048.4|13075.7|13035.7|13075.7|13048.4|13068|13035.7|1
1615996840000|2021-03-17 16:00:40|13068.2|13048.2|13068.2|13048.2|13068.2|13048.2|13068.2|13048.2|0
1615996860000|2021-03-17 16:01:00|13075.7|13035.7|13075.7|13035.7|13075.7|13035.7|13075.7|13035.7|1
1615997310000|2021-03-17 16:08:30|13075.8|13035.8|13075.8|13035.8|13075.8|13035.8|13075.8|13035.8|0
1615997450000|2021-03-17 16:10:50|||||||||1
1615997470000|2021-03-17 16:11:10|13068.5|13048.5|13068.7|13048.7|13068.7|13048.7|13068.5|13048.5|1
1615997830000|2021-03-17 16:17:10|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|0
1615997840000|2021-03-17 16:17:20|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|0
1615997910000|2021-03-17 16:18:30|||||||||1
1615997930000|2021-03-17 16:18:50|13076.5|13036.5|13076.2|13036.2|13076.5|13036.5|13076.2|13036.2|0
1615997950000|2021-03-17 16:19:10|13070.8|13050.8|13071.2|13051.2|13071.2|13051.2|13070.8|13050.8|0
1615997960000|2021-03-17 16:19:20|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|0
1615997970000|2021-03-17 16:19:30|13076.2|13056.2|13073.7|13053.7|13081.2|13061.2|13072.1|13052.1|0
1615998040000|2021-03-17 16:20:40|13071.2|13051.2|13068.7|13048.7|13071.2|13051.2|13068.7|13048.7|0
1615998200000|2021-03-17 16:23:20|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|0
1615998270000|2021-03-17 16:24:30|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|4
1615998280000|2021-03-17 16:24:40|13091.5|13071.5|13096.2|13056.2|13096.2|13071.5|13091.2|13056.2|0
1615998370000|2021-03-17 16:26:10|13094|13054|13093.7|13053.7|13094|13054|13093.7|13053.7|0
1615998380000|2021-03-17 16:26:20|13096.2|13056.2|13096.2|13056.2|13096.2|13056.2|13096.2|13056.2|1
1615998390000|2021-03-17 16:26:30|13088.7|13068.7|13088.7|13068.7|13088.7|13068.7|13088.7|13068.7|0
1615998580000|2021-03-17 16:29:40|13091|13071|13088.7|13068.7|13093.7|13073.7|13088.7|13068.7|0
1615998610000|2021-03-17 16:30:10|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|0
1615998730000|2021-03-17 16:32:10|13101.3|13061.3|13101.3|13061.3|13101.3|13061.3|13101.3|13061.3|4
1615998740000|2021-03-17 16:32:20|13093.5|13073.5|13093.8|13073.8|13093.8|13073.8|13093.5|13073.5|0
1615998870000|2021-03-17 16:34:30|13096|13076|13096.3|13076.3|13096.3|13076.3|13096|13076|0
1615998910000|2021-03-17 16:35:10|13098.8|13078.8|13098.8|13078.8|13098.8|13078.8|13098.8|13078.8|0
1615998930000|2021-03-17 16:35:30|13096.5|13076.5|13096.3|13076.3|13096.5|13076.5|13096.3|13076.3|0
1615999200000|2021-03-17 16:40:00|||||||||1
1615999220000|2021-03-17 16:40:20|13094|13074|13093.8|13073.8|13094|13074|13093.8|13073.8|0
1615999250000|2021-03-17 16:40:50|13096|13076|13096.3|13076.3|13096.3|13076.3|13096|13076|0
1615999980000|2021-03-17 16:53:00|13078.8|13058.8|13078.8|13058.8|13078.8|13058.8|13078.8|13058.8|10
1616000010000|2021-03-17 16:53:30|13096.3|13056.3|13088.6|13068.6|13096.3|13068.6|13088.6|13056.3|3
1616000020000|2021-03-17 16:53:40|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|0
1616000540000|2021-03-17 17:02:20|13091.1|13071.1|13091.3|13071.3|13091.3|13071.3|13091.1|13071.1|0
1616000670000|2021-03-17 17:04:30|13116.1|13096.1|13108.6|13068.6|13116.1|13096.1|13108.6|13068.6|13
1616000680000|2021-03-17 17:04:40|13111.1|13071.1|13111.1|13071.1|13111.1|13071.1|13111.1|13071.1|0
1616000690000|2021-03-17 17:04:50|13103.6|13083.6|13103.6|13083.6|13103.6|13083.6|13103.6|13083.6|0
1616000700000|2021-03-17 17:05:00|13106.1|13086.1|13178.8|13138.8|13191.8|13171.8|13106.1|13086.1|9
1616000710000|2021-03-17 17:05:10|13176.3|13136.3|13176.1|13136.1|13176.3|13136.3|13173.8|13133.8|0
1616000730000|2021-03-17 17:05:30|13181.1|13141.1|13182.2|13142.2|13182.2|13142.2|13181.1|13141.1|3
1616000870000|2021-03-17 17:07:50|13179.7|13139.7|13177.2|13137.2|13179.7|13139.7|13177.2|13137.2|0
1616000920000|2021-03-17 17:08:40|13177|13137|13177|13137|13177|13137|13177|13137|0
1616000930000|2021-03-17 17:08:50|13174.5|13134.5|13175.4|13135.4|13175.4|13140.4|13160.4|13134.5|1
1616001020000|2021-03-17 17:10:20|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|0
1616001030000|2021-03-17 17:10:30|13157.9|13137.9|13157.9|13137.9|13157.9|13137.9|13157.9|13137.9|0
1616001120000|2021-03-17 17:12:00|13152.9|13132.9|13175.4|13135.4|13175.4|13135.4|13152.9|13132.9|1
1616001130000|2021-03-17 17:12:10|13154.1|13134.1|13175.4|13135.4|13175.4|13135.4|13154.1|13134.1|1
1616001200000|2021-03-17 17:13:20|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|0
1616001230000|2021-03-17 17:13:50|13170.4|13150.4|13170.4|13150.4|13170.4|13150.4|13170.4|13150.4|0
1616001250000|2021-03-17 17:14:10|13172|13152|13172|13152|13172|13152|13172|13152|0
1616001280000|2021-03-17 17:14:40|13174.3|13154.3|13178.9|13158.9|13178.9|13158.9|13174.3|13154.3|0
1616001290000|2021-03-17 17:14:50|13181.1|13161.1|13181.1|13161.1|13181.1|13161.1|13181.1|13161.1|1
1616001300000|2021-03-17 17:15:00|||||||||1
1616001310000|2021-03-17 17:15:10|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|2
1616001320000|2021-03-17 17:15:20|13175|13155|13177.9|13157.9|13177.9|13157.9|13175|13155|0
1616001450000|2021-03-17 17:17:30|13178|13158|13178|13158|13178|13158|13178|13158|0
1616001510000|2021-03-17 17:18:30|||||||||1
1616002040000|2021-03-17 17:27:20|13177.5|13157.5|13173|13153|13177.5|13157.5|13173|13153|2
1616002330000|2021-03-17 17:32:10|13175.5|13155.5|13175.5|13155.5|13175.5|13155.5|13175.5|13155.5|0
1616002570000|2021-03-17 17:36:10|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|0
1616002590000|2021-03-17 17:36:30|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|1
1616002600000|2021-03-17 17:36:40|13190|13170|13190.5|13170.5|13190.5|13170.5|13190|13170|0
1616002790000|2021-03-17 17:39:50|13193|13173|13193|13173|13193|13173|13193|13173|0
1616002890000|2021-03-17 17:41:30|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|0
1616002950000|2021-03-17 17:42:30|13193|13173|13193|13173|13193|13173|13193|13173|0
1616003090000|2021-03-17 17:44:50|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|3
1616003100000|2021-03-17 17:45:00|||||||||3
1616004080000|2021-03-17 18:01:20|13188.3|13168.3|13188|13168|13188.3|13168.3|13188|13168|0
1616004210000|2021-03-17 18:03:30|13188.1|13168.1|13188.1|13168.1|13188.1|13168.1|13188.1|13168.1|0
1616004420000|2021-03-17 18:07:00|13190.3|13170.3|13190.3|13170.3|13190.3|13170.3|13190.3|13170.3|1
1616004430000|2021-03-17 18:07:10|13190.6|13170.6|13190.6|13170.6|13190.6|13170.6|13190.6|13170.6|0
1616004470000|2021-03-17 18:07:50|||||||||1
1616004480000|2021-03-17 18:08:00|13204.2|13184.2|13205.6|13185.6|13205.6|13185.6|13204.2|13184.2|7
1616004520000|2021-03-17 18:08:40|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|1
1616004540000|2021-03-17 18:09:00|13206|13186|13210.6|13190.6|13210.6|13190.6|13205.6|13185.6|4
1616004570000|2021-03-17 18:09:30|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|3
1616004610000|2021-03-17 18:10:10|13219.4|13199.4|13220.1|13200.1|13220.1|13200.1|13219.4|13199.4|5
1616004620000|2021-03-17 18:10:20|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|2
1616004630000|2021-03-17 18:10:30|13229.7|13209.7|13227.4|13207.4|13229.7|13209.7|13227.4|13207.4|0
1616004660000|2021-03-17 18:11:00|13226.9|13206.9|13222.4|13202.4|13226.9|13206.9|13222.4|13202.4|2
1616004680000|2021-03-17 18:11:20|13224.7|13204.7|13224.7|13204.7|13224.7|13204.7|13224.7|13204.7|5
1616004690000|2021-03-17 18:11:30|13226.9|13206.9|13229.4|13209.4|13229.4|13209.4|13226.9|13206.9|3
1616004730000|2021-03-17 18:12:10|||||||||1
1616004780000|2021-03-17 18:13:00|||||||||1
1616004830000|2021-03-17 18:13:50|||||||||1
1616004840000|2021-03-17 18:14:00|||||||||1
1616004870000|2021-03-17 18:14:30|||||||||1
1616004880000|2021-03-17 18:14:40|||||||||1
1616004890000|2021-03-17 18:14:50|||||||||1
1616004940000|2021-03-17 18:15:40|||||||||1
1616004950000|2021-03-17 18:15:50|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|0
1616004990000|2021-03-17 18:16:30|13234.2|13214.2|13234.4|13214.4|13234.4|13214.4|13234.2|13214.2|1
1616005040000|2021-03-17 18:17:20|||||||||1
1616005050000|2021-03-17 18:17:30|13232.2|13212.2|13224.7|13204.7|13232.2|13212.2|13224.7|13204.7|3
1616005090000|2021-03-17 18:18:10|||||||||1
1616005180000|2021-03-17 18:19:40|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|1
1616005190000|2021-03-17 18:19:50|||||||||1
1615939200000|2021-03-17 00:00:00|13058.6|13018.6|13061.1|13021.1|13061.1|13021.1|13058.6|13018.6|0
1615939210000|2021-03-17 00:00:10|13061.3|13021.3|13063.6|13023.6|13063.6|13023.6|13061.3|13021.3|0
1615940350000|2021-03-17 00:19:10||13043.6||13043.6||13043.6||13043.6|0
1615940890000|2021-03-17 00:28:10|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|0
1615942680000|2021-03-17 00:58:00|||||||||1
1615943090000|2021-03-17 01:04:50|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|0
1615943100000|2021-03-17 01:05:00|13063.9|13043.9|13063.7|13043.7|13063.9|13043.9|13063.7|13043.7|0
1615943520000|2021-03-17 01:12:00|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|0
1615943530000|2021-03-17 01:12:10|13063.9|13043.9|13063.7|13043.7|13063.9|13043.9|13063.7|13043.7|0
1615943580000|2021-03-17 01:13:00|13063.8|13043.8|13063.8|13043.8|13063.8|13043.8|13063.8|13043.8|0
1615946260000|2021-03-17 01:57:40|13063.9|13043.9|13063.9|13043.9|13063.9|13043.9|13063.9|13043.9|0
1615987800000|2021-03-17 13:30:00|13065.2|13045.2|13062.7|13022.7|13065.2|13045.2|13062.7|13022.7|6
1615987810000|2021-03-17 13:30:10|13060.2|13020.2|13060.2|13020.2|13060.2|13020.2|13060.2|13020.2|0
1615987910000|2021-03-17 13:31:50|13040.2||13040.2||13040.2||13040.2||0
1615987960000|2021-03-17 13:32:40|||||||||1
1615987980000|2021-03-17 13:33:00|13044.7|13024.7|13045.2|13025.2|13045.2|13025.2|13044.7|13024.7|0
1615988260000|2021-03-17 13:37:40|||||||||1
1615988270000|2021-03-17 13:37:50|13060.2|13020.2|13060.2|13020.2|13060.2|13020.2|13060.2|13020.2|0
1615988500000|2021-03-17 13:41:40|13052.7|13032.7|13052.7|13032.7|13052.7|13032.7|13052.7|13032.7|0
1615988510000|2021-03-17 13:41:50|13047.7|13027.7|13047.7|13027.7|13047.7|13027.7|13047.7|13027.7|0
1615989840000|2021-03-17 14:04:00|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|0
1615989920000|2021-03-17 14:05:20|13046.4|13026.4|13032.8|13012.8|13046.4|13026.4|13032.8|13012.8|1
1615989930000|2021-03-17 14:05:30|||||||||8
1615989950000|2021-03-17 14:05:50|||||||||2
1615990010000|2021-03-17 14:06:50|||||||||2
1615990900000|2021-03-17 14:21:40|13035.1|13015.1|13035.3|13015.3|13035.3|13015.3|13035.1|13015.1|3
1615991260000|2021-03-17 14:27:40|13035.5|13015.5|13035.5|13015.5|13035.5|13015.5|13035.5|13015.5|0
1615991940000|2021-03-17 14:39:00|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|0
1615992540000|2021-03-17 14:49:00|13038.1|13018.1|13038.1|13018.1|13038.1|13018.1|13038.1|13018.1|0
1615992690000|2021-03-17 14:51:30|13040.6|13020.6|13065.6|13025.6|13065.6|13025.6|13040.6|13020.6|1
1615992710000|2021-03-17 14:51:50|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|0
1615992720000|2021-03-17 14:52:00|13058.1|13038.1|13058.1|13038.1|13058.1|13038.1|13058.1|13038.1|0
1615992960000|2021-03-17 14:56:00|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|0
1615993020000|2021-03-17 14:57:00|13058.1|13038.1|13058.1|13038.1|13058.1|13038.1|13058.1|13038.1|0
1615993170000|2021-03-17 14:59:30|13060.4|13040.4|13060.6|13040.6|13060.6|13040.6|13060.4|13040.4|0
1615993190000|2021-03-17 14:59:50|13063.1|13043.1|13063.1|13043.1|13063.1|13043.1|13063.1|13043.1|0
1615993230000|2021-03-17 15:00:30|13065.4|13045.4|13065.4|13045.4|13065.4|13045.4|13065.4|13045.4|0
1615993240000|2021-03-17 15:00:40|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|0
1615993260000|2021-03-17 15:01:00|13088.1|13048.1|13088.1|13048.1|13088.1|13048.1|13088.1|13048.1|5
1615993310000|2021-03-17 15:01:50|||||||||1
1615993360000|2021-03-17 15:02:40|13085.6|13045.6|13083.1|13043.1|13085.6|13045.6|13083.1|13043.1|0
1615994120000|2021-03-17 15:15:20|13078.1|13058.1|13080.6|13060.6|13080.6|13060.6|13078.1|13058.1|0
1615994260000|2021-03-17 15:17:40|13083.1|13063.1|13083.1|13063.1|13083.1|13063.1|13083.1|13063.1|0
1615994330000|2021-03-17 15:18:50|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|2
1615994340000|2021-03-17 15:19:00|13080.6|13060.6|13080.6|13060.6|13080.6|13060.6|13080.6|13060.6|0
1615994400000|2021-03-17 15:20:00|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|0
1615994420000|2021-03-17 15:20:20|13075.9|13055.9|13073.1|13053.1|13075.9|13055.9|13073.1|13053.1|1
1615994440000|2021-03-17 15:20:40|13070.6|13050.6|13073.1|13053.1|13073.1|13053.1|13070.6|13050.6|6
1615994620000|2021-03-17 15:23:40|13073.2|13053.2|13073.2|13053.2|13073.2|13053.2|13073.2|13053.2|0
1615994740000|2021-03-17 15:25:40|13075.7|13055.7|13075.7|13055.7|13075.7|13055.7|13075.7|13055.7|1
1615994960000|2021-03-17 15:29:20|||||||||1
1615995000000|2021-03-17 15:30:00|13073.2|13053.2|13073.2|13053.2|13073.2|13053.2|13073.2|13053.2|0
1615995010000|2021-03-17 15:30:10|13075.7|13055.7|13095.7|13055.7|13098.2|13058.2|13075.7|13055.7|3
1615995110000|2021-03-17 15:31:50|||||||||4
1615995120000|2021-03-17 15:32:00|13093.2|13053.2|13093.2|13053.2|13093.2|13053.2|13093.2|13053.2|2
1615995130000|2021-03-17 15:32:10|||||||||2
1615995140000|2021-03-17 15:32:20|||||||||2
1615995150000|2021-03-17 15:32:30|||||||||2
1615995160000|2021-03-17 15:32:40|||||||||3
1615995170000|2021-03-17 15:32:50|13070.7|13050.7|13093.2|13053.2|13093.2|13053.2|13070.7|13050.7|2
1615995180000|2021-03-17 15:33:00|||||||||2
1615995190000|2021-03-17 15:33:10|13090.7|13030.7|13090.7|13030.7|13090.7|13030.7|13090.7|13030.7|1
1615995210000|2021-03-17 15:33:30|13093.2|13033.2|13093.2|13033.2|13093.2|13033.2|13093.2|13033.2|0
1615995220000|2021-03-17 15:33:40|13080.7|13040.7|13083.2|13043.2|13083.2|13043.2|13080.7|13040.7|0
1615995490000|2021-03-17 15:38:10|13084.6|13064.6|13084.6|13064.6|13084.6|13064.6|13084.6|13064.6|0
1615995500000|2021-03-17 15:38:20|13085.7|13065.7|13084.3|13044.3|13085.7|13065.7|13084.3|13044.3|2
1615995510000|2021-03-17 15:38:30|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|0
1615995680000|2021-03-17 15:41:20|13080.7|13040.7|13080.7|13040.7|13080.7|13040.7|13080.7|13040.7|0
1615995720000|2021-03-17 15:42:00|13068.4|13048.4|13075.7|13035.7|13075.7|13048.4|13068|13035.7|1
1615996840000|2021-03-17 16:00:40|13068.2|13048.2|13068.2|13048.2|13068.2|13048.2|13068.2|13048.2|0
1615996860000|2021-03-17 16:01:00|13075.7|13035.7|13075.7|13035.7|13075.7|13035.7|13075.7|13035.7|1
1615997310000|2021-03-17 16:08:30|13075.8|13035.8|13075.8|13035.8|13075.8|13035.8|13075.8|13035.8|0
1615997450000|2021-03-17 16:10:50|||||||||1
1615997470000|2021-03-17 16:11:10|13068.5|13048.5|13068.7|13048.7|13068.7|13048.7|13068.5|13048.5|1
1615997830000|2021-03-17 16:17:10|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|0
1615997840000|2021-03-17 16:17:20|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|0
1615997910000|2021-03-17 16:18:30|||||||||1
1615997930000|2021-03-17 16:18:50|13076.5|13036.5|13076.2|13036.2|13076.5|13036.5|13076.2|13036.2|0
1615997950000|2021-03-17 16:19:10|13070.8|13050.8|13071.2|13051.2|13071.2|13051.2|13070.8|13050.8|0
1615997960000|2021-03-17 16:19:20|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|0
1615997970000|2021-03-17 16:19:30|13076.2|13056.2|13073.7|13053.7|13081.2|13061.2|13072.1|13052.1|0
1615998040000|2021-03-17 16:20:40|13071.2|13051.2|13068.7|13048.7|13071.2|13051.2|13068.7|13048.7|0
1615998200000|2021-03-17 16:23:20|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|0
1615998270000|2021-03-17 16:24:30|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|4
1615998280000|2021-03-17 16:24:40|13091.5|13071.5|13096.2|13056.2|13096.2|13071.5|13091.2|13056.2|0
1615998370000|2021-03-17 16:26:10|13094|13054|13093.7|13053.7|13094|13054|13093.7|13053.7|0
1615998380000|2021-03-17 16:26:20|13096.2|13056.2|13096.2|13056.2|13096.2|13056.2|13096.2|13056.2|1
1615998390000|2021-03-17 16:26:30|13088.7|13068.7|13088.7|13068.7|13088.7|13068.7|13088.7|13068.7|0
1615998580000|2021-03-17 16:29:40|13091|13071|13088.7|13068.7|13093.7|13073.7|13088.7|13068.7|0
1615998610000|2021-03-17 16:30:10|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|0
1615998730000|2021-03-17 16:32:10|13101.3|13061.3|13101.3|13061.3|13101.3|13061.3|13101.3|13061.3|4
1615998740000|2021-03-17 16:32:20|13093.5|13073.5|13093.8|13073.8|13093.8|13073.8|13093.5|13073.5|0
1615998870000|2021-03-17 16:34:30|13096|13076|13096.3|13076.3|13096.3|13076.3|13096|13076|0
1615998910000|2021-03-17 16:35:10|13098.8|13078.8|13098.8|13078.8|13098.8|13078.8|13098.8|13078.8|0
1615998930000|2021-03-17 16:35:30|13096.5|13076.5|13096.3|13076.3|13096.5|13076.5|13096.3|13076.3|0
1615999200000|2021-03-17 16:40:00|||||||||1
1615999220000|2021-03-17 16:40:20|13094|13074|13093.8|13073.8|13094|13074|13093.8|13073.8|0
1615999250000|2021-03-17 16:40:50|13096|13076|13096.3|13076.3|13096.3|13076.3|13096|13076|0
1615999980000|2021-03-17 16:53:00|13078.8|13058.8|13078.8|13058.8|13078.8|13058.8|13078.8|13058.8|10
1616000010000|2021-03-17 16:53:30|13096.3|13056.3|13088.6|13068.6|13096.3|13068.6|13088.6|13056.3|3
1616000020000|2021-03-17 16:53:40|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|0
1616000540000|2021-03-17 17:02:20|13091.1|13071.1|13091.3|13071.3|13091.3|13071.3|13091.1|13071.1|0
1616000670000|2021-03-17 17:04:30|13116.1|13096.1|13108.6|13068.6|13116.1|13096.1|13108.6|13068.6|13
1616000680000|2021-03-17 17:04:40|13111.1|13071.1|13111.1|13071.1|13111.1|13071.1|13111.1|13071.1|0
1616000690000|2021-03-17 17:04:50|13103.6|13083.6|13103.6|13083.6|13103.6|13083.6|13103.6|13083.6|0
1616000700000|2021-03-17 17:05:00|13106.1|13086.1|13178.8|13138.8|13191.8|13171.8|13106.1|13086.1|9
1616000710000|2021-03-17 17:05:10|13176.3|13136.3|13176.1|13136.1|13176.3|13136.3|13173.8|13133.8|0
1616000730000|2021-03-17 17:05:30|13181.1|13141.1|13182.2|13142.2|13182.2|13142.2|13181.1|13141.1|3
1616000870000|2021-03-17 17:07:50|13179.7|13139.7|13177.2|13137.2|13179.7|13139.7|13177.2|13137.2|0
1616000920000|2021-03-17 17:08:40|13177|13137|13177|13137|13177|13137|13177|13137|0
1616000930000|2021-03-17 17:08:50|13174.5|13134.5|13175.4|13135.4|13175.4|13140.4|13160.4|13134.5|1
1616001020000|2021-03-17 17:10:20|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|0
1616001030000|2021-03-17 17:10:30|13157.9|13137.9|13157.9|13137.9|13157.9|13137.9|13157.9|13137.9|0
1616001120000|2021-03-17 17:12:00|13152.9|13132.9|13175.4|13135.4|13175.4|13135.4|13152.9|13132.9|1
1616001130000|2021-03-17 17:12:10|13154.1|13134.1|13175.4|13135.4|13175.4|13135.4|13154.1|13134.1|1
1616001200000|2021-03-17 17:13:20|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|0
1616001230000|2021-03-17 17:13:50|13170.4|13150.4|13170.4|13150.4|13170.4|13150.4|13170.4|13150.4|0
1616001250000|2021-03-17 17:14:10|13172|13152|13172|13152|13172|13152|13172|13152|0
1616001280000|2021-03-17 17:14:40|13174.3|13154.3|13178.9|13158.9|13178.9|13158.9|13174.3|13154.3|0
1616001290000|2021-03-17 17:14:50|13181.1|13161.1|13181.1|13161.1|13181.1|13161.1|13181.1|13161.1|1
1616001300000|2021-03-17 17:15:00|||||||||1
1616001310000|2021-03-17 17:15:10|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|13168.2|13148.2|2
1616001320000|2021-03-17 17:15:20|13175|13155|13177.9|13157.9|13177.9|13157.9|13175|13155|0
1616001450000|2021-03-17 17:17:30|13178|13158|13178|13158|13178|13158|13178|13158|0
1616001510000|2021-03-17 17:18:30|||||||||1
1616002040000|2021-03-17 17:27:20|13177.5|13157.5|13173|13153|13177.5|13157.5|13173|13153|2
1616002330000|2021-03-17 17:32:10|13175.5|13155.5|13175.5|13155.5|13175.5|13155.5|13175.5|13155.5|0
1616002570000|2021-03-17 17:36:10|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|0
1616002590000|2021-03-17 17:36:30|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|1
1616002600000|2021-03-17 17:36:40|13190|13170|13190.5|13170.5|13190.5|13170.5|13190|13170|0
1616002790000|2021-03-17 17:39:50|13193|13173|13193|13173|13193|13173|13193|13173|0
1616002890000|2021-03-17 17:41:30|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|0
1616002950000|2021-03-17 17:42:30|13193|13173|13193|13173|13193|13173|13193|13173|0
1616003090000|2021-03-17 17:44:50|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|3
1616003100000|2021-03-17 17:45:00|||||||||3
1616004080000|2021-03-17 18:01:20|13188.3|13168.3|13188|13168|13188.3|13168.3|13188|13168|0
1616004210000|2021-03-17 18:03:30|13188.1|13168.1|13188.1|13168.1|13188.1|13168.1|13188.1|13168.1|0
1616004420000|2021-03-17 18:07:00|13190.3|13170.3|13190.3|13170.3|13190.3|13170.3|13190.3|13170.3|1
1616004430000|2021-03-17 18:07:10|13190.6|13170.6|13190.6|13170.6|13190.6|13170.6|13190.6|13170.6|0
1616004470000|2021-03-17 18:07:50|||||||||1
1616004480000|2021-03-17 18:08:00|13204.2|13184.2|13205.6|13185.6|13205.6|13185.6|13204.2|13184.2|7
1616004520000|2021-03-17 18:08:40|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|1
1616004540000|2021-03-17 18:09:00|13206|13186|13210.6|13190.6|13210.6|13190.6|13205.6|13185.6|4
1616004570000|2021-03-17 18:09:30|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|3
1616004610000|2021-03-17 18:10:10|13219.4|13199.4|13220.1|13200.1|13220.1|13200.1|13219.4|13199.4|5
1616004620000|2021-03-17 18:10:20|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|2
1616004630000|2021-03-17 18:10:30|13229.7|13209.7|13227.4|13207.4|13229.7|13209.7|13227.4|13207.4|0
1616004660000|2021-03-17 18:11:00|13226.9|13206.9|13222.4|13202.4|13226.9|13206.9|13222.4|13202.4|2
1616004680000|2021-03-17 18:11:20|13224.7|13204.7|13224.7|13204.7|13224.7|13204.7|13224.7|13204.7|5
1616004690000|2021-03-17 18:11:30|13226.9|13206.9|13229.4|13209.4|13229.4|13209.4|13226.9|13206.9|3
1616004730000|2021-03-17 18:12:10|||||||||1
1616004780000|2021-03-17 18:13:00|||||||||1
1616004830000|2021-03-17 18:13:50|||||||||1
1616004840000|2021-03-17 18:14:00|||||||||1
1616004870000|2021-03-17 18:14:30|||||||||1
1616004880000|2021-03-17 18:14:40|||||||||1
1616004890000|2021-03-17 18:14:50|||||||||1
1616004940000|2021-03-17 18:15:40|||||||||1
1616004950000|2021-03-17 18:15:50|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|0
1616004990000|2021-03-17 18:16:30|13234.2|13214.2|13234.4|13214.4|13234.4|13214.4|13234.2|13214.2|1
1616005040000|2021-03-17 18:17:20|||||||||1
1616005050000|2021-03-17 18:17:30|13232.2|13212.2|13224.7|13204.7|13232.2|13212.2|13224.7|13204.7|3
1616005090000|2021-03-17 18:18:10|||||||||1
1616005180000|2021-03-17 18:19:40|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|1
1616005190000|2021-03-17 18:19:50|||||||||1
1616074200000|2021-03-18 13:30:00|13213.1|13193.1|13220.1|13200.1|13220.1|13200.1|13213.1|13193.1|3
1616074670000|2021-03-18 13:37:50|13217.8|13197.8|13217.6|13197.6|13217.8|13197.8|13217.6|13197.6|7
1616074680000|2021-03-18 13:38:00|13213.1|13193.1|13213.1|13193.1|13213.1|13193.1|13213.1|13193.1|5
1616074690000|2021-03-18 13:38:10|13208.1|13188.1|13195.6|13175.6|13208.1|13188.1|13195.6|13175.6|4
1616075030000|2021-03-18 13:43:50|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|0
1616075040000|2021-03-18 13:44:00|13205.6|13185.6|13205.6|13185.6|13205.6|13185.6|13205.6|13185.6|0
1616075100000|2021-03-18 13:45:00|13195.6|13175.6|13195.6|13175.6|13195.6|13175.6|13195.6|13175.6|1
1616075300000|2021-03-18 13:48:20|||||||||2
1616075550000|2021-03-18 13:52:30|||||||||1
1616075570000|2021-03-18 13:52:50|13195.5|13135.5|13183.1|13123.1|13195.5|13135.5|13183.1|13123.1|0
1616075650000|2021-03-18 13:54:10|13182.9|13122.9|13180.6|13120.6|13182.9|13122.9|13180.6|13120.6|0
1616075670000|2021-03-18 13:54:30|13178.1|13118.1|13180.6|13120.6|13180.6|13120.6|13178.1|13118.1|0
1616075770000|2021-03-18 13:56:10|13185.6|13125.6|13185.6|13125.6|13185.6|13125.6|13185.6|13125.6|0
1616075780000|2021-03-18 13:56:20|13181.2|13121.2|13180.6|13120.6|13181.2|13121.2|13180.6|13120.6|0
1616075820000|2021-03-18 13:57:00|13180.7|13120.7|13180.7|13120.7|13180.7|13120.7|13180.7|13120.7|0
1616075910000|2021-03-18 13:58:30|13178.2|13118.2|13178.2|13118.2|13178.2|13118.2|13178.2|13118.2|5
1616075920000|2021-03-18 13:58:40|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|1
1616076170000|2021-03-18 14:02:50|||||||||1
1616076460000|2021-03-18 14:07:40|13143.2|13103.2|13143.2|13103.2|13143.2|13103.2|13143.2|13103.2|1
1616076650000|2021-03-18 14:10:50|13124.2|13104.2|13123.2|13103.2|13124.2|13104.2|13123.2|13103.2|0
1616076660000|2021-03-18 14:11:00|13110.7|13090.7|13103.2|13083.2|13110.7|13090.7|13103.2|13083.2|12
1616076700000|2021-03-18 14:11:40|13143.2||13143.2||13143.2||13143.2||3
1616076710000|2021-03-18 14:11:50|13135.4|13095.4|13135.7|13095.7|13135.7|13095.7|13135.4|13095.4|0
1616076840000|2021-03-18 14:14:00|13115.7||13115.7||13115.7||13115.7||0
1616076910000|2021-03-18 14:15:10|13120.7|13080.7|13120.7|13080.7|13120.7|13080.7|13120.7|13080.7|2
1616076920000|2021-03-18 14:15:20|13118.5|13078.5|13103.2|13083.2|13118.5|13085.7|13103.2|13078.2|0
1616077190000|2021-03-18 14:19:50|||||||||1
1616077220000|2021-03-18 14:20:20|13108.2|13068.2|13108.2|13068.2|13108.2|13068.2|13108.2|13068.2|10
1616077250000|2021-03-18 14:20:50|13071.3|13051.3|13068.2|13048.2|13071.3|13051.3|13068.2|13048.2|3
1616077260000|2021-03-18 14:21:00|||||||||2
1616077340000|2021-03-18 14:22:20|13072.7|13052.7|13130.7|13070.7|13135.7|13075.7|13072.7|13052.7|4
1616077360000|2021-03-18 14:22:40|13126.2|13066.2|13120.7|13060.7|13126.2|13066.2|13120.7|13060.7|0
1616077370000|2021-03-18 14:22:50|13115.7|13055.7|13115.7|13055.7|13115.7|13055.7|13115.7|13055.7|0
1616077380000|2021-03-18 14:23:00|13111.2|13051.2|13108.2|13068.2|13111.2|13069.4|13108.2|13048.5|0
1616077420000|2021-03-18 14:23:40|13107|13047|13105.7|13045.7|13107|13047|13105.7|13045.7|0
1616077510000|2021-03-18 14:25:10|13103.2|13043.2|13103.2|13043.2|13103.2|13043.2|13103.2|13043.2|4
1616077850000|2021-03-18 14:30:50|||||||||2
1616077860000|2021-03-18 14:31:00|13090.7|13050.7|13090.7|13050.7|13093.2|13053.2|13090.7|13050.7|0
1616078050000|2021-03-18 14:34:10|13093|13053|13093.2|13053.2|13093.2|13053.2|13093|13053|0
1616078110000|2021-03-18 14:35:10|13091|13051|13090.7|13050.7|13091|13051|13090.7|13050.7|0
1616078290000|2021-03-18 14:38:10|13068.2|13048.2|13068.2|13048.2|13068.2|13048.2|13068.2|13048.2|0
1616078300000|2021-03-18 14:38:20|13063.2|13023.2|13063.2|13023.2|13063.2|13023.2|13063.2|13023.2|5
1616078320000|2021-03-18 14:38:40|13060.7|13020.7|13060.7|13020.7|13060.7|13020.7|13060.7|13020.7|0
1616078340000|2021-03-18 14:39:00|13044|13024|13043.2|13023.2|13044|13024|13043.2|13023.2|0
1616078350000|2021-03-18 14:39:10|||||||||2
1616078360000|2021-03-18 14:39:20|13040.7|13020.7|13040.7|13020.7|13040.7|13020.7|13040.7|13020.7|7
1616078370000|2021-03-18 14:39:30|13027.3|13007.3|13023.2|13003.2|13027.3|13007.3|13023.2|13003.2|11
1616078380000|2021-03-18 14:39:40|13025.7|13005.7|13070.7|13010.7|13070.7|13010.7|13025.7|13005.7|12
1616078390000|2021-03-18 14:39:50|13073|13013|13070.7|13010.7|13073.2|13013.2|13070.7|13010.7|0
1616078410000|2021-03-18 14:40:10|13058.2|13018.2|13055.7|13015.7|13058.2|13018.2|13055.7|13015.7|0
1616078580000|2021-03-18 14:43:00|13055.8|13015.8|13055.8|13015.8|13055.8|13015.8|13055.8|13015.8|0
1616078830000|2021-03-18 14:47:10|13058.3|13018.3|13058.3|13018.3|13058.3|13018.3|13058.3|13018.3|0
1616078910000|2021-03-18 14:48:30|13053.3|13013.3|13028.1|13008.1|13070.8|13018.3|13028.1|13008.1|8
1616078920000|2021-03-18 14:48:40|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|1
1616078930000|2021-03-18 14:48:50|13028.1|13008.1|13068.3|13008.3|13068.3|13008.3|13028.1|13008.1|1
1616078940000|2021-03-18 14:49:00|13063.3|13023.3|13063.3|13023.3|13063.3|13023.3|13063.3|13023.3|0
1616078960000|2021-03-18 14:49:20|13065.8|13025.8|13065.8|13025.8|13065.8|13025.8|13065.8|13025.8|0
1616078980000|2021-03-18 14:49:40|13063.3|13023.3|13063.3|13023.3|13063.3|13023.3|13063.3|13023.3|6
1616079070000|2021-03-18 14:51:10|||||||||6
1616079080000|2021-03-18 14:51:20|13035.8|13015.8|13035.8|13015.8|13035.8|13015.8|13035.8|13015.8|2
1616079120000|2021-03-18 14:52:00|13061.4|13021.4|13061.4|13021.4|13061.4|13021.4|13061.4|13021.4|0
1616079130000|2021-03-18 14:52:10|13063.3|13023.3|13063.3|13023.3|13063.3|13023.3|13063.3|13023.3|0
1616079170000|2021-03-18 14:52:50|||||||||1
1616079270000|2021-03-18 14:54:30|13067.7|13027.7|13068.3|13028.3|13068.3|13028.3|13067.7|13027.7|0
1616079330000|2021-03-18 14:55:30|||||||||5
1616079460000|2021-03-18 14:57:40|13070.8|13050.8|13090.8|13070.8|13090.8|13070.8|13070.8|13050.8|2
1616079480000|2021-03-18 14:58:00|13093|13073|13093.3|13073.3|13093.3|13073.3|13093|13073|0
1616079500000|2021-03-18 14:58:20|||||||||1
1616079510000|2021-03-18 14:58:30|||||||||1
1616079690000|2021-03-18 15:01:30|13095.8|13035.8|13100.8|13040.8|13100.8|13040.8|13095.8|13035.8|1
1616079700000|2021-03-18 15:01:40|13103|13043|13105.8|13045.8|13105.8|13045.8|13103|13043|0
1616079710000|2021-03-18 15:01:50|13103.6|13043.6|13103.3|13043.3|13103.6|13043.6|13103.3|13043.3|0
1616079720000|2021-03-18 15:02:00|13105.8|13045.8|13098|13058|13105.8|13058|13098|13045.8|0
1616079730000|2021-03-18 15:02:10|13098.3|13058.3|13098.3|13058.3|13098.3|13058.3|13098.3|13058.3|0
1616079740000|2021-03-18 15:02:20|13100.5|13060.5|13100.8|13060.8|13100.8|13060.8|13100.5|13060.5|0
1616079750000|2021-03-18 15:02:30|13098.4|13058.4|13110.8|13050.8|13110.8|13058.4|13068.3|13048.3|6
1616079760000|2021-03-18 15:02:40|13098.6|13058.6|13110.8|13050.8|13110.8|13058.6|13098.3|13050.5|0
1616079810000|2021-03-18 15:03:30|13110.5|13050.5|13110.5|13050.5|13110.5|13050.5|13110.5|13050.5|0
1616079820000|2021-03-18 15:03:40|13055.5|13035.5|13055.5|13035.5|13055.5|13035.5|13055.5|13035.5|1
1616079860000|2021-03-18 15:04:20|13042.1|13022.1|13093|13033|13093|13033|13042.1|13022.1|6
1616079870000|2021-03-18 15:04:30|13090.5|13030.5|13088|13028|13090.5|13030.5|13088|13028|0
1616079910000|2021-03-18 15:05:10|13083|13023|13083|13023|13083|13023|13083|13023|0
1616080030000|2021-03-18 15:07:10|13070.5|13030.5|13070.5|13030.5|13070.5|13030.5|13070.5|13030.5|0
1616080320000|2021-03-18 15:12:00|13070.6|13030.6|13070.6|13030.6|13070.6|13030.6|13070.6|13030.6|0
1616080390000|2021-03-18 15:13:10|13063.1|13023.1|13063.1|13023.1|13063.1|13023.1|13063.1|13023.1|0
1616080400000|2021-03-18 15:13:20|||||||||1
1616080550000|2021-03-18 15:15:50|13060.8|13020.8|13060.6|13020.6|13060.8|13020.8|13060.6|13020.6|0
1616080640000|2021-03-18 15:17:20|||||||||2
1616080770000|2021-03-18 15:19:30|13058.3|13018.3|13058.1|13018.1|13058.3|13018.3|13058.1|13018.1|0
1616080940000|2021-03-18 15:22:20|13050.3|13030.3|13058.1|13018.1|13058.1|13030.6|13050.3|13018.1|0
1616080950000|2021-03-18 15:22:30|13050.6|13030.6|13050.6|13030.6|13050.6|13030.6|13050.6|13030.6|0
1616080970000|2021-03-18 15:22:50|13027.8|13007.8|13025.6|13005.6|13027.8|13007.8|13025.6|13005.6|16
1616080990000|2021-03-18 15:23:10|13028.1|13008.1|13028.1|13008.1|13028.1|13008.1|13028.1|13008.1|0
1616081000000|2021-03-18 15:23:20|13058.1|13018.1|13058.1|13018.1|13058.1|13030.6|13050.6|13018.1|17
1616081040000|2021-03-18 15:24:00|13053.3|13013.3|13055.6|13015.6|13055.6|13015.6|13053.3|13013.3|0
1616081090000|2021-03-18 15:24:50|13057.8|13017.8|13053.7|13013.7|13058.1|13018.1|13030.2|13010.2|5
1616081100000|2021-03-18 15:25:00|13055.6|13015.6|13058.1|13018.1|13058.1|13018.1|13055.6|13015.6|0
1616081240000|2021-03-18 15:27:20|13050.3|13030.3|13050.3|13030.3|13050.3|13030.3|13050.3|13030.3|0
1616081250000|2021-03-18 15:27:30|13050.6|13030.6|13050.6|13030.6|13050.6|13030.6|13050.6|13030.6|0
1616081280000|2021-03-18 15:28:00|13058.3|13018.3|13050.6|13030.6|13058.3|13030.6|13050.6|13018.3|0
1616081320000|2021-03-18 15:28:40|13055.6|13015.6|13055.6|13015.6|13055.6|13015.6|13055.6|13015.6|3
1616081450000|2021-03-18 15:30:50|13058.1|13018.1|13058.1|13018.1|13058.1|13018.1|13058.1|13018.1|0
1616081510000|2021-03-18 15:31:50|13053.1|13033.1|13053.1|13033.1|13053.1|13033.1|13053.1|13033.1|0
1616081620000|2021-03-18 15:33:40|13115.6|13055.6|13115.6|13055.6|13115.6|13055.6|13115.6|13055.6|11
1616081640000|2021-03-18 15:34:00|13118.1|13058.1|13118.1|13058.1|13118.1|13058.1|13118.1|13058.1|0
1616081650000|2021-03-18 15:34:10|13115.9|13055.9|13115.6|13055.6|13115.9|13055.9|13115.6|13055.6|0
1616081660000|2021-03-18 15:34:20|13113.1|13053.1|13112.8|13052.8|13113.1|13053.1|13110.6|13050.6|0
1616081670000|2021-03-18 15:34:30|13113.1|13053.1|13113.1|13053.1|13113.1|13053.1|13113.1|13053.1|0
1616081690000|2021-03-18 15:34:50|13110.9|13050.9|13110.6|13050.6|13110.9|13050.9|13110.6|13050.6|0
1616081850000|2021-03-18 15:37:30|13108.4|13048.4|13108.1|13048.1|13108.4|13048.4|13108.1|13048.1|0
1616081950000|2021-03-18 15:39:10|13105.9|13045.9|13105.6|13045.6|13105.9|13045.9|13105.6|13045.6|0
1616082090000|2021-03-18 15:41:30|13108.1|13048.1|13108.1|13048.1|13108.1|13048.1|13108.1|13048.1|0
1616082100000|2021-03-18 15:41:40|13103.6|13043.6|13075.6|13035.6|13103.6|13043.6|13075.6|13035.6|0
1616082140000|2021-03-18 15:42:20|13063.4|13043.4|13060.6|13040.6|13063.4|13043.4|13060.6|13040.6|0
1616082160000|2021-03-18 15:42:40|13105.6|13045.6|13105.6|13045.6|13105.6|13045.6|13105.6|13045.6|1
1616082200000|2021-03-18 15:43:20|13103.1|13043.1|13103.1|13043.1|13103.1|13043.1|13103.1|13043.1|2
1616082210000|2021-03-18 15:43:30|13105.4|13045.4|13105.6|13045.6|13105.6|13045.6|13105.4|13045.4|0
1616082240000|2021-03-18 15:44:00|13107.9|13047.9|13108.1|13048.1|13108.1|13048.1|13107.9|13047.9|0
1616082430000|2021-03-18 15:47:10|13105.9|13045.9|13105.6|13045.6|13105.9|13045.9|13105.6|13045.6|2
1616082440000|2021-03-18 15:47:20|13103.1|13043.1|13100.4|13040.4|13103.1|13043.1|13098.1|13038.1|0
1616082450000|2021-03-18 15:47:30|13100.6|13040.6|13100.6|13040.6|13100.6|13040.6|13100.6|13040.6|0
1616082460000|2021-03-18 15:47:40|13098.4|13038.4|13093.1|13033.1|13098.4|13038.4|13093.1|13033.1|0
1616082660000|2021-03-18 15:51:00|13095.4|13035.4|13095.6|13035.6|13095.6|13035.6|13095.4|13035.4|0
1616082670000|2021-03-18 15:51:10|13083.1|13043.1|13063.1|13043.1|13083.1|13048.1|13063.1|13038.1|0
1616082930000|2021-03-18 15:55:30|13068.1|13048.1|13068.1|13048.1|13068.1|13048.1|13068.1|13048.1|0
1616082950000|2021-03-18 15:55:50|13072.6|13052.6|13073.1|13053.1|13073.1|13053.1|13072.6|13052.6|0
1616082970000|2021-03-18 15:56:10|13120.6|13060.6|13108.4|13068.4|13120.6|13068.4|13108.4|13060.6|1
1616082980000|2021-03-18 15:56:20|13110.4|13070.4|13110.4|13070.4|13110.4|13070.4|13110.4|13070.4|0
1616082990000|2021-03-18 15:56:30|13110.6|13070.6|13110.6|13070.6|13110.6|13070.6|13110.6|13070.6|0
1616083010000|2021-03-18 15:56:50|13105.1|13085.1|13105.1|13085.1|13105.1|13085.1|13105.1|13085.1|0
1616083020000|2021-03-18 15:57:00|13105.6|13085.6|13105.6|13085.6|13105.6|13085.6|13105.6|13085.6|0
1616083030000|2021-03-18 15:57:10|||||||||1
1616083040000|2021-03-18 15:57:20|13120.1|13080.1|13120.1|13080.1|13120.1|13080.1|13120.1|13080.1|0
1616083050000|2021-03-18 15:57:30|13120.6|13080.6|13120.6|13080.6|13120.6|13080.6|13120.6|13080.6|0
1616083070000|2021-03-18 15:57:50|13118.1|13078.1|13118.1|13078.1|13118.1|13078.1|13118.1|13078.1|0
1616083110000|2021-03-18 15:58:30|13118.2|13078.2|13118.2|13078.2|13118.2|13078.2|13118.2|13078.2|0
1616083190000|2021-03-18 15:59:50|13120.7|13080.7|13120.7|13080.7|13120.7|13080.7|13120.7|13080.7|0
1616083210000|2021-03-18 16:00:10|13112.9|13092.9|13112.9|13092.9|13112.9|13092.9|13112.9|13092.9|0
1616083220000|2021-03-18 16:00:20|13120.7|13080.7|13093.2|13073.2|13120.7|13080.7|13093.2|13073.2|2
1616083280000|2021-03-18 16:01:20|||||||||1
1616083320000|2021-03-18 16:02:00|13118.2|13078.2|13118.2|13078.2|13118.2|13078.2|13118.2|13078.2|1
1616083600000|2021-03-18 16:06:40|13120.4|13080.4|13120.7|13080.7|13120.7|13080.7|13120.4|13080.4|0
1616083770000|2021-03-18 16:09:30|13119.9|13079.9|13110.7|13070.7|13119.9|13079.9|13110.7|13070.7|2
1616083790000|2021-03-18 16:09:50|13108.4|13068.4|13108.2|13068.2|13108.4|13068.4|13108.2|13068.2|0
1616083810000|2021-03-18 16:10:10|13095.9|13075.9|13095.7|13075.7|13095.9|13075.9|13095.7|13075.7|0
1616083860000|2021-03-18 16:11:00|||||||||1
1616083890000|2021-03-18 16:11:30|13103.2|13043.2|13103.2|13043.2|13103.2|13043.2|13103.2|13043.2|1
1616083920000|2021-03-18 16:12:00|13090.9|13050.9|13090.7|13050.7|13090.9|13050.9|13090.7|13050.7|0
1616084040000|2021-03-18 16:14:00|13090.4|13050.4|13098.2|13038.2|13098.2|13050.4|13090.4|13038.2|6
1616084050000|2021-03-18 16:14:10|13095.9|13035.9|13060.7|13040.7|13095.9|13043.2|13060.7|13035.7|0
1616084070000|2021-03-18 16:14:30|13062.9|13042.9|13060.7|13040.7|13063.2|13043.2|13060.7|13040.7|0
1616084370000|2021-03-18 16:19:30|13094.1|13034.1|13094.1|13034.1|13094.1|13034.1|13094.1|13034.1|2
1616084380000|2021-03-18 16:19:40|13095.7|13035.7|13095.7|13035.7|13095.7|13035.7|13095.7|13035.7|0
1616084690000|2021-03-18 16:24:50|13088.2|13048.2|13088.2|13048.2|13088.2|13048.2|13088.2|13048.2|0
1616085090000|2021-03-18 16:31:30|13086|13046|13085.7|13045.7|13086|13046|13085.7|13045.7|0
1616085100000|2021-03-18 16:31:40|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|13083.2|13043.2|0
1616085240000|2021-03-18 16:34:00|13080.7|13040.7|13080.7|13040.7|13080.7|13040.7|13080.7|13040.7|2
1616085330000|2021-03-18 16:35:30|||||||||2
1616085900000|2021-03-18 16:45:00|13080.8|13040.8|13080.8|13040.8|13080.8|13040.8|13080.8|13040.8|0
1616086500000|2021-03-18 16:55:00|13078.5|13038.5|13078.3|13038.3|13078.5|13038.5|13078.3|13038.3|2
1616086510000|2021-03-18 16:55:10|||||||||1
1616086520000|2021-03-18 16:55:20|||||||||1
1616086590000|2021-03-18 16:56:30|13076|13036|13075.8|13035.8|13076|13036|13075.8|13035.8|0
1616086790000|2021-03-18 16:59:50|||||||||1
1616086890000|2021-03-18 17:01:30|||||||||2
1616086900000|2021-03-18 17:01:40|||||||||1
1616086950000|2021-03-18 17:02:30|||||||||2
1616086990000|2021-03-18 17:03:10|||||||||1
1616087020000|2021-03-18 17:03:40|13068.3|13028.3|13068.3|13028.3|13068.3|13028.3|13068.3|13028.3|1
1616087030000|2021-03-18 17:03:50|13065.8|13025.8|13065.8|13025.8|13065.8|13025.8|13065.8|13025.8|0
1616087050000|2021-03-18 17:04:10|13068.3|13028.3|13068.3|13028.3|13068.3|13028.3|13068.3|13028.3|0
1616087070000|2021-03-18 17:04:30|13044.9|13024.9|13055.8|13035.8|13068.3|13038.3|13044.9|13024.9|1
1616087100000|2021-03-18 17:05:00|13056.1|13036.1|13056.1|13036.1|13056.1|13036.1|13056.1|13036.1|0
1616087110000|2021-03-18 17:05:10|13053.6|13033.6|13046.1|13026.1|13053.6|13033.6|13046.1|13026.1|0
1616087190000|2021-03-18 17:06:30|13043.6|13023.6|13056.1|13036.1|13056.1|13036.1|13043.6|13023.6|2
1616087500000|2021-03-18 17:11:40|13051.6|13031.6|13051.1|13031.1|13051.6|13031.6|13051.1|13031.1|0
1616088310000|2021-03-18 17:25:10|13050.8|13030.8|13050.8|13030.8|13050.8|13030.8|13050.8|13030.8|0
1616088360000|2021-03-18 17:26:00|13048.3|13028.3|13045.8|13025.8|13048.3|13028.3|13045.8|13025.8|0
1616088450000|2021-03-18 17:27:30|||||||||2
1616088590000|2021-03-18 17:29:50|||||||||2
1616088690000|2021-03-18 17:31:30|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|0
1616088710000|2021-03-18 17:31:50|13043.4|13023.4|13043.4|13023.4|13043.4|13023.4|13043.4|13023.4|0
1616088720000|2021-03-18 17:32:00|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|1
1616088730000|2021-03-18 17:32:10|13043.4|13023.4|13043.4|13023.4|13045.9|13025.9|13043.4|13023.4|2
1616088760000|2021-03-18 17:32:40|13045.9|13025.9|13043.4|13023.4|13045.9|13025.9|13043.4|13023.4|1
1616088810000|2021-03-18 17:33:30|||||||||3
1616088820000|2021-03-18 17:33:40|13043.6|13023.6|13045.9|13025.9|13045.9|13025.9|13043.6|13023.6|1
1616088850000|2021-03-18 17:34:10|13048.1|13028.1|13048.1|13028.1|13048.1|13028.1|13048.1|13028.1|0
1616088870000|2021-03-18 17:34:30|13048.4|13028.4|13048.4|13028.4|13048.4|13028.4|13048.4|13028.4|0
1616089270000|2021-03-18 17:41:10|13052.9|13032.9|13052.9|13032.9|13052.9|13032.9|13052.9|13032.9|1
1616089280000|2021-03-18 17:41:20|13057.4|13037.4|13057.4|13037.4|13057.4|13037.4|13057.4|13037.4|1
1616089290000|2021-03-18 17:41:30|13055.2|13035.2|13055.2|13035.2|13055.2|13035.2|13055.2|13035.2|0
1616089350000|2021-03-18 17:42:30|13052.9|13032.9|13052.9|13032.9|13052.9|13032.9|13052.9|13032.9|0
1616089360000|2021-03-18 17:42:40|||||||||1
1616089680000|2021-03-18 17:48:00|13052.7|13032.7|13050.4|13030.4|13052.7|13032.7|13050.4|13030.4|2
1616089750000|2021-03-18 17:49:10|||||||||1
1616089810000|2021-03-18 17:50:10|13050.2|13030.2|13085.9|13025.9|13085.9|13030.2|13050.2|13025.9|0
1616089850000|2021-03-18 17:50:50|13073.4|13033.4|13073.4|13033.4|13073.4|13033.4|13073.4|13033.4|0
1616090020000|2021-03-18 17:53:40|||||||||2
1616090160000|2021-03-18 17:56:00|13070.9|13030.9|13070.9|13030.9|13070.9|13030.9|13070.9|13030.9|0
1616090410000|2021-03-18 18:00:10|13068.4|13028.4|13068.4|13028.4|13068.4|13028.4|13068.4|13028.4|0
1616090420000|2021-03-18 18:00:20|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|13060.6|13040.6|0
1616090430000|2021-03-18 18:00:30|13060.9|13040.9|13060.9|13040.9|13060.9|13040.9|13060.9|13040.9|0
1616090670000|2021-03-18 18:04:30|13068.7|13028.7|13068.7|13028.7|13068.7|13028.7|13068.7|13028.7|0
1616090680000|2021-03-18 18:04:40|13068.4|13028.4|13068.4|13028.4|13068.4|13028.4|13068.4|13028.4|1
1616091060000|2021-03-18 18:11:00|||||||||2
1616091150000|2021-03-18 18:12:30|||||||||2
1616091230000|2021-03-18 18:13:50|13056.2|13036.2|13055.9|13035.9|13056.2|13036.2|13055.9|13035.9|0
1616091240000|2021-03-18 18:14:00|13061.6|13041.6|13075.9|13035.9|13083.9|13063.9|13061.6|13035.9|11
1616091260000|2021-03-18 18:14:20|13073.7|13033.7|13073.4|13033.4|13073.7|13033.7|13073.4|13033.4|1
1616091280000|2021-03-18 18:14:40|13061.2|13041.2|13061.2|13041.2|13061.2|13041.2|13061.2|13041.2|0
1616091290000|2021-03-18 18:14:50|13060.9|13040.9|13062.9|13042.9|13068.4|13042.9|13060.9|13028.4|2
1616091300000|2021-03-18 18:15:00|13063.4|13043.4|13063.4|13043.4|13063.4|13043.4|13063.4|13043.4|0
1616091310000|2021-03-18 18:15:10|13067.9|13047.9|13068.4|13048.4|13068.4|13048.4|13067.9|13047.9|0
1616091330000|2021-03-18 18:15:30|||||||||2
1616091420000|2021-03-18 18:17:00|||||||||2
1616091480000|2021-03-18 18:18:00|13068.5|13048.5|13068.5|13048.5|13068.5|13048.5|13068.5|13048.5|0
1616091510000|2021-03-18 18:18:30|||||||||2
1616091520000|2021-03-18 18:18:40|13068.7|13048.7|13071|13051|13071|13051|13068.7|13048.7|1
1616091590000|2021-03-18 18:19:50|13075.6|13055.6|13075.6|13055.6|13075.6|13055.6|13075.6|13055.6|2
1616112000000|2021-03-19 00:00:00|13119.5|13059.5|13107|13047|13119.5|13059.5|13107|13047|0
1616112010000|2021-03-19 00:00:10|13057|13037|13104.5|13044.5|13107|13047|13057|13037|5
1616114380000|2021-03-19 00:39:40|13104.6|13044.6|13104.6|13044.6|13104.6|13044.6|13104.6|13044.6|0
1616116410000|2021-03-19 01:13:30|||||||||6
1616117090000|2021-03-19 01:24:50|||||||||1
1616117130000|2021-03-19 01:25:30|13104.7|13044.7|13104.7|13044.7|13104.7|13044.7|13104.7|13044.7|0
1616118230000|2021-03-19 01:43:50|||||||||1
1616160600000|2021-03-19 13:30:00|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|0
1616160720000|2021-03-19 13:32:00|13066.5|13046.5|13066.2|13046.2|13066.5|13046.5|13066.2|13046.2|0
1616160740000|2021-03-19 13:32:20|||||||||1
1616160880000|2021-03-19 13:34:40|13067.4|13047.4|13076.2|13056.2|13076.2|13056.2|13067.4|13047.4|6
1616160890000|2021-03-19 13:34:50|13078.7|13058.7|13078.7|13058.7|13078.7|13058.7|13078.7|13058.7|4
1616160920000|2021-03-19 13:35:20|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|2
1616161200000|2021-03-19 13:40:00|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|0
1616161410000|2021-03-19 13:43:30|13076.3|13056.3|13076.3|13056.3|13076.3|13056.3|13076.3|13056.3|0
1616161430000|2021-03-19 13:43:50|13074.1|13054.1|13073.8|13053.8|13074.1|13054.1|13073.8|13053.8|1
1616162660000|2021-03-19 14:04:20|13074.4|13054.4|13074.4|13054.4|13074.4|13054.4|13074.4|13054.4|0
1616162720000|2021-03-19 14:05:20|||||||||1
1616162930000|2021-03-19 14:08:50|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|0
1616163030000|2021-03-19 14:10:30|13078.8|13058.8|13078.8|13058.8|13078.8|13058.8|13078.8|13058.8|0
1616163120000|2021-03-19 14:12:00|13128.8|13068.8|13128.8|13068.8|13128.8|13068.8|13128.8|13068.8|4
1616163130000|2021-03-19 14:12:10|13126.3|13066.3|13126.3|13066.3|13126.3|13066.3|13126.3|13066.3|0
1616163150000|2021-03-19 14:12:30|13123.8|13063.8|13123.8|13063.8|13123.8|13063.8|13123.8|13063.8|0
1616163230000|2021-03-19 14:13:50|13121.6|13061.6|13121.3|13061.3|13121.6|13061.6|13121.3|13061.3|0
1616163270000|2021-03-19 14:14:30|13123.8|13063.8|13123.8|13063.8|13123.8|13063.8|13123.8|13063.8|0
1616163280000|2021-03-19 14:14:40|13121.3|13061.3|13121.3|13061.3|13121.3|13061.3|13121.3|13061.3|0
1616163450000|2021-03-19 14:17:30|||||||||2
1616163460000|2021-03-19 14:17:40|13119.1|13059.1|13118.8|13058.8|13119.1|13059.1|13118.8|13058.8|0
1616163550000|2021-03-19 14:19:10|13104.4|13064.4|13104.4|13064.4|13104.4|13064.4|13104.4|13064.4|0
1616163560000|2021-03-19 14:19:20|13103.8|13063.8|13103.8|13063.8|13103.8|13063.8|13103.8|13063.8|0
1616163610000|2021-03-19 14:20:10|13101.3|13061.3|13101.3|13061.3|13101.3|13061.3|13101.3|13061.3|0
1616163890000|2021-03-19 14:24:50|13096.3|13076.3|13096.3|13076.3|13096.3|13076.3|13096.3|13076.3|0
1616163940000|2021-03-19 14:25:40|13098.5|13078.5|13096.4|13076.4|13098.8|13078.8|13096.4|13076.4|0
1616164250000|2021-03-19 14:30:50|13098.9|13078.9|13098.9|13078.9|13098.9|13078.9|13098.9|13078.9|1
1616164290000|2021-03-19 14:31:30|13096.7|13076.7|13096.7|13076.7|13096.7|13076.7|13096.7|13076.7|0
1616164300000|2021-03-19 14:31:40|13096.4|13076.4|13096.4|13076.4|13096.4|13076.4|13096.4|13076.4|0
1616164360000|2021-03-19 14:32:40|13101.4|13081.4|13101.4|13081.4|13101.4|13081.4|13101.4|13081.4|0
1616164490000|2021-03-19 14:34:50|13143.9|13083.9|13143.9|13083.9|13143.9|13083.9|13143.9|13083.9|1
1616164680000|2021-03-19 14:38:00|13141.4|13081.4|13141.4|13081.4|13141.4|13081.4|13141.4|13081.4|0
1616164750000|2021-03-19 14:39:10|13129.2|13089.2|13128.9|13088.9|13129.2|13089.2|13128.9|13088.9|0
1616165140000|2021-03-19 14:45:40|13126.7|13086.7|13126.4|13086.4|13126.7|13086.7|13126.4|13086.4|0
1616165160000|2021-03-19 14:46:00|13123.9|13083.9|13123.9|13083.9|13123.9|13083.9|13123.9|13083.9|0
1616165690000|2021-03-19 14:54:50|13126.1|13086.1|13126.1|13086.1|13126.1|13086.1|13126.1|13086.1|0
1616165700000|2021-03-19 14:55:00|13126.4|13086.4|13126.4|13086.4|13126.4|13086.4|13126.4|13086.4|0
1616165780000|2021-03-19 14:56:20|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|0
1616165800000|2021-03-19 14:56:40|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|0
1616165820000|2021-03-19 14:57:00|13126.4|13106.4|13126.4|13106.4|13126.4|13106.4|13126.4|13106.4|0
1616165840000|2021-03-19 14:57:20|13127.3|13107.3|13133.9|13113.9|13133.9|13113.9|13127.3|13107.3|1
1616165850000|2021-03-19 14:57:30|13134.2|13114.2|13136.4|13116.4|13136.4|13116.4|13134.2|13114.2|0
1616166000000|2021-03-19 15:00:00|13138.9|13118.9|13143.9|13123.9|13143.9|13123.9|13138.9|13118.9|2
1616166010000|2021-03-19 15:00:10|13144.5|13124.5|13151.4|13111.4|13151.4|13128.9|13133.9|13111.4|3
1616166020000|2021-03-19 15:00:20|13139.2|13119.2|13139.2|13119.2|13139.2|13119.2|13139.2|13119.2|0
1616166030000|2021-03-19 15:00:30|13138.9|13118.9|13138.9|13118.9|13138.9|13118.9|13138.9|13118.9|0
1616166240000|2021-03-19 15:04:00|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|0
1616166700000|2021-03-19 15:11:40|13129|13109|13129|13109|13129|13109|13129|13109|2
1616166740000|2021-03-19 15:12:20|13144|13124|13144|13124|13144|13124|13144|13124|1
1616166830000|2021-03-19 15:13:50|13141.5|13121.5|13141.5|13121.5|13141.5|13121.5|13141.5|13121.5|0
1616167010000|2021-03-19 15:16:50|||||||||3
1616167090000|2021-03-19 15:18:10|||||||||2
1616167230000|2021-03-19 15:20:30|13137.1|13117.1|13136.5|13116.5|13137.1|13117.1|13136.5|13116.5|2
1616167310000|2021-03-19 15:21:50|||||||||3
1616167590000|2021-03-19 15:26:30|13144|13124|13144|13124|13144|13124|13144|13124|4
1616167850000|2021-03-19 15:30:50|||||||||4
1616167860000|2021-03-19 15:31:00|||||||||1
1616167880000|2021-03-19 15:31:20|||||||||1
1616168200000|2021-03-19 15:36:40|13139|13119|13139|13119|13139|13119|13139|13119|0
1616168740000|2021-03-19 15:45:40|||||||||5
1616168760000|2021-03-19 15:46:00|13139.6|13119.6|13146.5|13126.5|13146.5|13126.5|13139.6|13119.6|2
1616169460000|2021-03-19 15:57:40|13146.6|13126.6|13146.6|13126.6|13146.6|13126.6|13146.6|13126.6|0
1616169980000|2021-03-19 16:06:20|||||||||3
1616170350000|2021-03-19 16:12:30|13140|13120|13139.1|13119.1|13140|13120|13139.1|13119.1|0
1616170360000|2021-03-19 16:12:40|13141.3|13121.3|13141.6|13121.6|13141.6|13121.6|13141.3|13121.3|0
1616170650000|2021-03-19 16:17:30|13139.1|13119.1|13139.1|13119.1|13139.1|13119.1|13139.1|13119.1|0
1616170670000|2021-03-19 16:17:50|13136.9|13116.9|13136.6|13116.6|13136.9|13116.9|13136.6|13116.6|0
1616170900000|2021-03-19 16:21:40|13141|13121|13141.6|13121.6|13141.6|13121.6|13141|13121|2
1616172210000|2021-03-19 16:43:30|13141.7|13121.7|13141.7|13121.7|13141.7|13121.7|13141.7|13121.7|0
1616172700000|2021-03-19 16:51:40|13143.9|13123.9|13144.2|13124.2|13144.2|13124.2|13143.9|13123.9|0
1616172900000|2021-03-19 16:55:00|13181.7|13121.7|13181.7|13121.7|13181.7|13121.7|13181.7|13121.7|1
1616173050000|2021-03-19 16:57:30|13179.5|13119.5|13179.2|13119.2|13179.5|13119.5|13179.2|13119.2|0
1616173340000|2021-03-19 17:02:20|13166.7|13126.7|13166.7|13126.7|13166.7|13126.7|13166.7|13126.7|0
1616173350000|2021-03-19 17:02:30|13164.2|13124.2|13164.2|13124.2|13164.2|13124.2|13164.2|13124.2|0
1616173460000|2021-03-19 17:04:20|13162|13122|13161.7|13121.7|13162|13122|13161.7|13121.7|0
1616174170000|2021-03-19 17:16:10|13159.5|13119.5|13151.7|13131.7|13159.5|13131.7|13151.4|13119.2|1
1616174710000|2021-03-19 17:25:10|13149.2|13129.2|13146.7|13126.7|13149.2|13129.2|13146.7|13126.7|0
1616174720000|2021-03-19 17:25:20|13144.2|13124.2|13171.7|13131.7|13174.2|13134.2|13141.7|13121.7|3
1616174820000|2021-03-19 17:27:00|13177.1|13157.1|13171.7|13131.7|13177.1|13157.1|13171.7|13131.7|2
1616174890000|2021-03-19 17:28:10|||||||||1
1616174970000|2021-03-19 17:29:30|13171.8|13131.8|13171.8|13131.8|13171.8|13131.8|13171.8|13131.8|0
1616174990000|2021-03-19 17:29:50|||||||||1
1616175010000|2021-03-19 17:30:10|13173.9|13133.9|13174.3|13134.3|13174.3|13134.3|13173.9|13133.9|0
1616175380000|2021-03-19 17:36:20|||||||||2
1616175390000|2021-03-19 17:36:30|13171.8|13131.8|13176.8|13136.8|13176.8|13136.8|13171.8|13131.8|3
1616175400000|2021-03-19 17:36:40|13164.3|13144.3|13164.3|13144.3|13164.3|13144.3|13164.3|13144.3|4
1616175610000|2021-03-19 17:40:10|||||||||1
1616176320000|2021-03-19 17:52:00|||||||||1
1616176330000|2021-03-19 17:52:10|13169.3|13149.3|13169.3|13149.3|13169.3|13149.3|13169.3|13149.3|0
1616176350000|2021-03-19 17:52:30|13174.3|13154.3|13174.3|13154.3|13174.3|13154.3|13174.3|13154.3|0
1616176400000|2021-03-19 17:53:20|13176.8|13156.8|13176.8|13156.8|13176.8|13156.8|13176.8|13156.8|0
1616176980000|2021-03-19 18:03:00|13174.3|13134.3|13174.3|13134.3|13174.3|13134.3|13174.3|13134.3|4
1616177130000|2021-03-19 18:05:30|13172.1|13132.1|13171.8|13131.8|13172.1|13132.1|13171.8|13131.8|0
1616177180000|2021-03-19 18:06:20|13150.9|13130.9|13170.3|13130.3|13170.3|13130.9|13150.9|13130.3|1
1616177190000|2021-03-19 18:06:30|13171.8|13131.8|13171.8|13131.8|13171.8|13131.8|13171.8|13131.8|0
1616177360000|2021-03-19 18:09:20|13169.3|13129.3|13169.3|13129.3|13169.3|13129.3|13169.3|13129.3|0
1616177410000|2021-03-19 18:10:10|13167.1|13127.1|13169.3|13129.3|13169.3|13129.3|13166.8|13126.8|2
1616177450000|2021-03-19 18:10:50|13166.8|13126.8|13166.8|13126.8|13166.8|13126.8|13166.8|13126.8|0
1616177460000|2021-03-19 18:11:00|||||||||1
1616177480000|2021-03-19 18:11:20|13154.3|13134.3|13154.3|13134.3|13154.3|13134.3|13154.3|13134.3|0
1616177500000|2021-03-19 18:11:40|13154.7|13134.7|13166.8|13126.8|13166.8|13134.7|13154.7|13126.8|1
1616177520000|2021-03-19 18:12:00|13164.3|13124.3|13164.3|13124.3|13164.3|13124.3|13164.3|13124.3|0
1616177530000|2021-03-19 18:12:10|13166.5|13126.5|13166.8|13126.8|13166.8|13126.8|13166.5|13126.5|0
1616177550000|2021-03-19 18:12:30|||||||||2
1616177560000|2021-03-19 18:12:40|13170|13150|13166.8|13126.8|13170|13150|13166.8|13126.8|1
1616177570000|2021-03-19 18:12:50|13169|13129|13169.3|13129.3|13169.3|13129.3|13169|13129|0
1616177600000|2021-03-19 18:13:20|||||||||1
1616177650000|2021-03-19 18:14:10|||||||||1
1616177670000|2021-03-19 18:14:30|||||||||1
1616177690000|2021-03-19 18:14:50|||||||||1
1616177700000|2021-03-19 18:15:00|||||||||3
1616177730000|2021-03-19 18:15:30|13169.4|13129.4|13169.4|13129.4|13169.4|13129.4|13169.4|13129.4|0
1616177750000|2021-03-19 18:15:50|13171.9|13131.9|13171.9|13131.9|13171.9|13131.9|13171.9|13131.9|1
1616177800000|2021-03-19 18:16:40|||||||||1
1616177820000|2021-03-19 18:17:00|13174|13134|13171.9|13131.9|13174|13134|13171.9|13131.9|0
1616177830000|2021-03-19 18:17:10|13174.4|13134.4|13171.9|13131.9|13174.4|13134.4|13171.9|13131.9|0
1616177850000|2021-03-19 18:17:30|13172.2|13132.2|13171.9|13131.9|13172.2|13132.2|13171.9|13131.9|1
1616177880000|2021-03-19 18:18:00|13174.4|13134.4|13176.9|13136.9|13176.9|13136.9|13174.4|13134.4|0
1616177900000|2021-03-19 18:18:20|13181.9|13141.9|13181.9|13141.9|13181.9|13141.9|13181.9|13141.9|1
1616177910000|2021-03-19 18:18:30|13174|13154|13174.4|13154.4|13174.4|13154.4|13174|13154|0
1616177930000|2021-03-19 18:18:50|13172.2|13152.2|13179.4|13159.4|13182.5|13159.4|13171.9|13119.4|0
1616177940000|2021-03-19 18:19:00|13182.8|13142.8|13176.9|13136.9|13182.8|13154.1|13161.9|13134.4|1
1616177950000|2021-03-19 18:19:10|13179.1|13139.1|13189.4|13129.4|13189.4|13149.1|13179.1|13129.4|1
1616177960000|2021-03-19 18:19:20|13181.6|13141.6|13181.6|13141.6|13181.6|13141.6|13181.6|13141.6|0
1616177970000|2021-03-19 18:19:30|13181.9|13141.9|13179.4|13139.4|13181.9|13153.7|13173.7|13139.4|0
1616177990000|2021-03-19 18:19:50|13176.9|13136.9|13176.9|13136.9|13176.9|13136.9|13176.9|13136.9|1
1616371200000|2021-03-22 00:00:00|13211.9|13191.9|13207.7|13187.7|13211.9|13191.9|13207.7|13187.7|0
1616371220000|2021-03-22 00:00:20|13208.1|13188.1|13210.2|13190.2|13210.2|13190.2|13208.1|13188.1|0
1616371260000|2021-03-22 00:01:00|13208.1|13188.1|13207.7|13187.7|13208.1|13188.1|13207.7|13187.7|0
1616371270000|2021-03-22 00:01:10|13205.6|13185.6|13205.6|13185.6|13205.6|13185.6|13205.6|13185.6|0
1616371290000|2021-03-22 00:01:30|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|0
1616371380000|2021-03-22 00:03:00|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|1
1616371400000|2021-03-22 00:03:20|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|0
1616371430000|2021-03-22 00:03:50|||||||||1
1616371470000|2021-03-22 00:04:30|13209.8|13189.8|13207.7|13187.7|13210.2|13190.2|13207.7|13187.7|0
1616371530000|2021-03-22 00:05:30|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|0
1616371790000|2021-03-22 00:09:50|||||||||2
1616373040000|2021-03-22 00:30:40|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|0
1616373490000|2021-03-22 00:38:10|||||||||1
1616374710000|2021-03-22 00:58:30|13212|13192|13209.9|13189.9|13212|13192|13209.9|13189.9|0
1616375950000|2021-03-22 01:19:10|13210|13190|13210|13190|13210|13190|13210|13190|0
1616376080000|2021-03-22 01:21:20|||||||||1
1616419800000|2021-03-22 13:30:00|13211|13191|13211|13191|13211|13191|13211|13191|6
1616419810000|2021-03-22 13:30:10|13211.5|13191.5|13211.5|13191.5|13211.5|13191.5|13211.5|13191.5|2
1616419930000|2021-03-22 13:32:10|13213.5|13193.5|13216|13196|13216|13196|13211.5|13191.5|1
1616420020000|2021-03-22 13:33:40|13213.5|13193.5|13211.5|13191.5|13213.6|13193.6|13211.5|13191.5|2
1616420030000|2021-03-22 13:33:50|13209.4|13189.4|13211.5|13191.5|13211.5|13191.5|13209.4|13189.4|2
1616420040000|2021-03-22 13:34:00|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|1
1616420060000|2021-03-22 13:34:20|||||||||1
1616420500000|2021-03-22 13:41:40|13205.6|13185.6|13204.8|13144.8|13206.9|13185.6|13204.8|13144.8|3
1616420510000|2021-03-22 13:41:50|13190.7|13150.7|13188.2|13148.2|13190.7|13150.7|13188.2|13148.2|0
1616420620000|2021-03-22 13:43:40|13190.7|13150.7|13190.7|13150.7|13190.7|13150.7|13190.7|13150.7|0
1616421010000|2021-03-22 13:50:10|13193.2|13153.2|13193.2|13153.2|13193.2|13153.2|13193.2|13153.2|0
1616421050000|2021-03-22 13:50:50|13190.7|13150.7|13190.7|13150.7|13190.7|13150.7|13190.7|13150.7|0
1616421080000|2021-03-22 13:51:20||13170.7||13170.7||13170.7||13170.7|0
1616421100000|2021-03-22 13:51:40|13197.3|13177.3|13195.3|13175.3|13197.3|13177.3|13195.3|13175.3|0
1616421200000|2021-03-22 13:53:20|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|1
1616421390000|2021-03-22 13:56:30|13209.4|13169.4|13209.4|13169.4|13209.4|13169.4|13209.4|13169.4|0
1616421600000|2021-03-22 14:00:00|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|0
1616422780000|2021-03-22 14:19:40|13202.4|13142.4|13202.4|13142.4|13202.4|13142.4|13202.4|13142.4|1
1616422790000|2021-03-22 14:19:50|13204.5|13144.5|13204.9|13144.9|13204.9|13144.9|13204.5|13144.5|0
1616422810000|2021-03-22 14:20:10|13207.4|13147.4|13207.4|13147.4|13207.4|13147.4|13207.4|13147.4|0
1616422840000|2021-03-22 14:20:40|13199.9|13159.9|13199.9|13159.9|13199.9|13159.9|13199.9|13159.9|0
1616422900000|2021-03-22 14:21:40|13202|13162|13202.4|13162.4|13202.4|13162.4|13202|13162|0
1616422920000|2021-03-22 14:22:00|13199.9|13159.9|13199.9|13159.9|13199.9|13159.9|13199.9|13159.9|2
1616423170000|2021-03-22 14:26:10|13202.4|13162.4|13202.4|13162.4|13202.4|13162.4|13202.4|13162.4|0
1616423180000|2021-03-22 14:26:20|13204.9|13164.9|13204.9|13164.9|13204.9|13164.9|13204.9|13164.9|0
1616423280000|2021-03-22 14:28:00|13205.3|13165.3|13205.3|13165.3|13205.3|13165.3|13205.3|13165.3|0
1616423430000|2021-03-22 14:30:30|13205.4|13165.4|13205.4|13165.4|13205.4|13165.4|13205.4|13165.4|0
1616423450000|2021-03-22 14:30:50|||||||||2
1616423480000|2021-03-22 14:31:20|13193.3|13173.3|13193.3|13173.3|13193.3|13173.3|13193.3|13173.3|0
1616423500000|2021-03-22 14:31:40|13195.8|13175.8|13197.9|13177.9|13197.9|13177.9|13195.8|13175.8|0
1616423600000|2021-03-22 14:33:20|||||||||1
1616423760000|2021-03-22 14:36:00|13204.1|13184.1|13205.4|13185.4|13205.4|13185.4|13204.1|13184.1|1
1616424050000|2021-03-22 14:40:50|13207.5|13187.5|13207.5|13187.5|13207.5|13187.5|13207.5|13187.5|0
1616424150000|2021-03-22 14:42:30|13210|13190|13210|13190|13210|13190|13210|13190|0
1616424250000|2021-03-22 14:44:10|13212|13192|13212|13192|13212|13192|13212|13192|0
1616424390000|2021-03-22 14:46:30|13214.1|13194.1|13219.5|13199.5|13219.5|13199.5|13214.1|13194.1|0
1616424420000|2021-03-22 14:47:00|13221.6|13201.6|13225.8|13205.8|13225.8|13205.8|13214.1|13194.1|8
1616424430000|2021-03-22 14:47:10|13228.7|13208.7|13246.6|13226.6|13246.6|13226.6|13228.7|13208.7|22
1616424450000|2021-03-22 14:47:30|13248.7|13228.7|13249.1|13229.1|13251.2|13231.2|13246.6|13226.6|5
1616424460000|2021-03-22 14:47:40|13251.2|13231.2|13251.2|13231.2|13251.2|13231.2|13251.2|13231.2|1
1616424480000|2021-03-22 14:48:00|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|0
1616424490000|2021-03-22 14:48:10|13253.3|13233.3|13255.4|13235.4|13255.4|13235.4|13253.3|13233.3|0
1616424500000|2021-03-22 14:48:20|||||||||1
1616424520000|2021-03-22 14:48:40|13249.1|13209.1|13249.1|13209.1|13249.1|13209.1|13249.1|13209.1|3
1616424570000|2021-03-22 14:49:30|13251.2|13211.2|13251.2|13211.2|13251.2|13211.2|13251.2|13211.2|0
1616424600000|2021-03-22 14:50:00|13249.1|13209.1|13247|13207|13249.1|13209.1|13247|13207|2
1616424620000|2021-03-22 14:50:20|13245|13205|13232.5|13212.5|13245|13212.5|13232.5|13205|3
1616424660000|2021-03-22 14:51:00|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1616424710000|2021-03-22 14:51:50|13225.4|13165.4|13230.8|13170.8|13232.9|13172.9|13225.4|13165.4|0
1616424720000|2021-03-22 14:52:00|13228.7|13168.7|13228.7|13168.7|13228.7|13168.7|13228.7|13168.7|0
1616424730000|2021-03-22 14:52:10|13230.8|13170.8|13230.8|13170.8|13230.8|13170.8|13230.8|13170.8|0
1616424820000|2021-03-22 14:53:40|13235.8|13175.8|13233.3|13173.3|13235.8|13175.8|13233.3|13173.3|0
1616424950000|2021-03-22 14:55:50|13235.4|13175.4|13235.8|13175.8|13235.8|13175.8|13235.4|13175.4|0
1616425420000|2021-03-22 15:03:40|13228.3|13188.3|13228.3|13188.3|13228.3|13188.3|13228.3|13188.3|0
1616425440000|2021-03-22 15:04:00|13230.8|13190.8|13230.8|13190.8|13230.8|13190.8|13230.8|13190.8|0
1616425460000|2021-03-22 15:04:20|13232.9|13192.9|13233.3|13193.3|13233.3|13193.3|13232.9|13192.9|0
1616425600000|2021-03-22 15:06:40|13233.4|13193.4|13233.4|13193.4|13233.4|13193.4|13233.4|13193.4|0
1616425750000|2021-03-22 15:09:10|13214.2|13194.2|13214.2|13194.2|13214.2|13194.2|13214.2|13194.2|0
1616425920000|2021-03-22 15:12:00|13216.3|13196.3|13216.7|13196.7|13216.7|13196.7|13216.3|13196.3|0
1616425930000|2021-03-22 15:12:10|13235.9|13195.9|13228.4|13208.4|13235.9|13208.4|13227.9|13195.9|1
1616425950000|2021-03-22 15:12:30|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|0
1616425970000|2021-03-22 15:12:50|13221.7|13201.7|13221.7|13201.7|13221.7|13201.7|13221.7|13201.7|0
1616425980000|2021-03-22 15:13:00|13230.9|13210.9|13221.7|13201.7|13230.9|13210.9|13221.7|13201.7|1
1616425990000|2021-03-22 15:13:10|13230.9|13210.9|13221.7|13201.7|13230.9|13210.9|13221.7|13201.7|1
1616426000000|2021-03-22 15:13:20|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|13221.7|13201.7|2
1616426010000|2021-03-22 15:13:30|13221.7|13201.7|13221.7|13201.7|13230.9|13210.9|13221.7|13201.7|1
1616426020000|2021-03-22 15:13:40|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|13221.7|13201.7|2
1616426030000|2021-03-22 15:13:50|13222.6|13202.6|13230.9|13210.9|13230.9|13210.9|13221.7|13201.7|2
1616426040000|2021-03-22 15:14:00|13221.7|13201.7|13221.7|13201.7|13230.9|13210.9|13221.7|13201.7|1
1616426050000|2021-03-22 15:14:10|13230.9|13210.9|13228.8|13208.8|13230.9|13210.9|13221.7|13201.7|2
1616426060000|2021-03-22 15:14:20|13222.6|13202.6|13228.8|13208.8|13228.8|13208.8|13221.7|13201.7|2
1616426070000|2021-03-22 15:14:30|13222.6|13202.6|13221.7|13201.7|13228.8|13208.8|13221.7|13201.7|1
1616426080000|2021-03-22 15:14:40|13228.8|13208.8|13230.9|13210.9|13230.9|13210.9|13221.7|13201.7|2
1616426090000|2021-03-22 15:14:50|13224.6|13204.6|13224.2|13204.2|13224.6|13204.6|13224.2|13204.2|0
1616426110000|2021-03-22 15:15:10|13230.4|13210.4|13230.9|13210.9|13230.9|13210.9|13230.4|13210.4|3
1616426120000|2021-03-22 15:15:20|13224.2|13204.2|13224.2|13204.2|13224.2|13204.2|13224.2|13204.2|0
1616426130000|2021-03-22 15:15:30|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|1
1616426140000|2021-03-22 15:15:40|13226.7|13206.7|13226.7|13206.7|13226.7|13206.7|13226.7|13206.7|0
1616426280000|2021-03-22 15:18:00|13228.8|13208.8|13235.9|13215.9|13235.9|13215.9|13228.8|13208.8|1
1616426340000|2021-03-22 15:19:00|13238|13218|13238.4|13218.4|13238.4|13218.4|13238|13218|1
1616426370000|2021-03-22 15:19:30|13240.5|13220.5|13259.2|13199.2|13269.2|13249.2|13230.9|13190.9|22
1616426380000|2021-03-22 15:19:40|13261.3|13201.3|13266.7|13206.7|13266.7|13206.7|13261.3|13201.3|0
1616426390000|2021-03-22 15:19:50|13234.3|13214.3|13269.2|13209.2|13269.2|13214.3|13234.3|13194.3|1
1616426400000|2021-03-22 15:20:00|13249.2||13249.2||13249.2||13249.2||0
1616426410000|2021-03-22 15:20:10|13269.2|13221.7|13243.4|13223.4|13269.2|13223.4|13243.4|13221.7|1
1616426430000|2021-03-22 15:20:30|13241.7|13221.7|13241.7|13221.7|13241.7|13221.7|13241.7|13221.7|0
1616426610000|2021-03-22 15:23:30|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|0
1616426620000|2021-03-22 15:23:40|13264.2|13226.3|13266.7|13226.7|13266.7|13226.7|13264.2|13226.3|1
1616426640000|2021-03-22 15:24:00|13234.2|13194.2|13234.2|13194.2|13234.2|13194.2|13234.2|13194.2|1
1616426710000|2021-03-22 15:25:10|13239.7|13199.7|13266.7|13226.7|13266.7|13226.7|13239.7|13199.7|1
1616426770000|2021-03-22 15:26:10|13252.6|13232.6|13251.7|13231.7|13252.6|13232.6|13251.7|13231.7|0
1616426780000|2021-03-22 15:26:20|13256.7|13196.7|13256.7|13196.7|13256.7|13196.7|13256.7|13196.7|1
1616426810000|2021-03-22 15:26:50|13241.7|13201.7|13241.7|13201.7|13241.7|13201.7|13241.7|13201.7|0
1616426840000|2021-03-22 15:27:20|13244.2|13204.2|13244.2|13204.2|13244.2|13204.2|13244.2|13204.2|0
1616426850000|2021-03-22 15:27:30|13250.1|13190.1|13249.2|13189.2|13250.1|13190.1|13249.2|13189.2|0
1616426870000|2021-03-22 15:27:50|13241.3|13201.3|13241.3|13201.3|13241.3|13201.3|13241.3|13201.3|0
1616426880000|2021-03-22 15:28:00|13241.7|13201.7|13241.7|13201.7|13241.7|13201.7|13241.7|13201.7|0
1616426920000|2021-03-22 15:28:40|13236.7|13196.7|13236.7|13196.7|13236.7|13196.7|13236.7|13196.7|0
1616426990000|2021-03-22 15:29:50|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|0
1616427000000|2021-03-22 15:30:00|13221.7|13201.7|13221.7|13201.7|13221.7|13201.7|13221.7|13201.7|0
1616427060000|2021-03-22 15:31:00|13235.9|13195.9|13235.9|13195.9|13235.9|13195.9|13235.9|13195.9|1
1616427070000|2021-03-22 15:31:10|13236.7|13196.7|13236.7|13196.7|13236.7|13196.7|13236.7|13196.7|0
1616427100000|2021-03-22 15:31:40|13222.6|13202.6|13221.8|13201.8|13222.6|13202.6|13221.8|13201.8|0
1616427310000|2021-03-22 15:35:10|13217.6|13197.6|13221.8|13201.8|13221.8|13201.8|13217.6|13197.6|1
1616427320000|2021-03-22 15:35:20|13219.7|13199.7|13219.3|13199.3|13219.7|13199.7|13219.3|13199.3|0
1616427340000|2021-03-22 15:35:40|13217.2|13197.2|13216.8|13196.8|13217.2|13197.2|13216.8|13196.8|0
1616427490000|2021-03-22 15:38:10|13218.8|13198.8|13216.8|13196.8|13218.8|13198.8|13216.8|13196.8|0
1616427530000|2021-03-22 15:38:50|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|1
1616427550000|2021-03-22 15:39:10|13216.8|13196.8|13216.8|13196.8|13216.8|13196.8|13216.8|13196.8|0
1616427600000|2021-03-22 15:40:00|||||||||3
1616427700000|2021-03-22 15:41:40|||||||||1
1616428090000|2021-03-22 15:48:10|13259.3|13199.3|13259.3|13199.3|13259.3|13199.3|13259.3|13199.3|1
1616428100000|2021-03-22 15:48:20|13261.8|13201.8|13225.2|13205.2|13261.8|13205.2|13225.2|13201.8|0
1616428110000|2021-03-22 15:48:30|13221.8|13201.8|13221.8|13201.8|13221.8|13201.8|13221.8|13201.8|0
1616428230000|2021-03-22 15:50:30|13261.8|13205.2|13261.8|13201.8|13261.8|13205.2|13225.2|13201.8|2
1616428240000|2021-03-22 15:50:40|13227.3|13207.3|13224.3|13204.3|13227.3|13207.3|13224.3|13204.3|0
1616428270000|2021-03-22 15:51:10|13258.8|13198.8|13221.8|13201.8|13258.8|13201.8|13221.8|13198.8|0
1616428330000|2021-03-22 15:52:10|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|0
1616428420000|2021-03-22 15:53:40|13222.7|13202.7|13259.3|13199.3|13259.3|13202.7|13222.7|13199.3|2
1616428430000|2021-03-22 15:53:50|13247.2|13207.2|13247.2|13207.2|13247.2|13207.2|13247.2|13207.2|0
1616428440000|2021-03-22 15:54:00|13246.8|13206.8|13244.3|13204.3|13246.8|13206.8|13244.3|13204.3|0
1616428450000|2021-03-22 15:54:10|13224.3||13224.3||13224.3||13224.3||0
1616428500000|2021-03-22 15:55:00|13223.9|13203.9|13219.3|13199.3|13223.9|13203.9|13219.3|13199.3|6
1616428590000|2021-03-22 15:56:30|13217.2|13197.2|13216.8|13196.8|13217.2|13197.2|13216.8|13196.8|0
1616429350000|2021-03-22 16:09:10|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|0
1616429380000|2021-03-22 16:09:40|13240.6|13200.6|13240.6|13200.6|13240.6|13200.6|13240.6|13200.6|1
1616429450000|2021-03-22 16:10:50|13228.5|13208.5|13228.5|13208.5|13228.5|13208.5|13228.5|13208.5|0
1616429600000|2021-03-22 16:13:20|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|0
1616429620000|2021-03-22 16:13:40|13220.2|13200.2|13228.5|13208.5|13228.5|13208.5|13220.2|13200.2|1
1616431110000|2021-03-22 16:38:30|13228.6|13208.6|13228.6|13208.6|13228.6|13208.6|13228.6|13208.6|0
1616431660000|2021-03-22 16:47:40|13230.6|13210.6|13231.1|13211.1|13231.1|13211.1|13230.6|13210.6|0
1616431740000|2021-03-22 16:49:00|13233.1|13213.1|13233.1|13213.1|13233.1|13213.1|13233.1|13213.1|0
1616431750000|2021-03-22 16:49:10|13233.6|13213.6|13231.1|13211.1|13233.6|13213.6|13231.1|13211.1|0
1616432710000|2021-03-22 17:05:10|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|0
1616433030000|2021-03-22 17:10:30|13238.6|13218.6|13238.6|13218.6|13238.6|13218.6|13238.6|13218.6|0
1616433190000|2021-03-22 17:13:10|13241.1|13221.1|13231.1|13211.1|13241.1|13221.1|13228.6|13208.6|1
1616433200000|2021-03-22 17:13:20|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|0
1616433720000|2021-03-22 17:22:00|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|0
1616433870000|2021-03-22 17:24:30|13236.2|13216.2|13238.2|13218.2|13238.2|13218.2|13236.2|13216.2|1
1616434430000|2021-03-22 17:33:50|13243.2|13223.2|13252|13232|13252|13232|13243.2|13223.2|1
1616435160000|2021-03-22 17:46:00|13252.1|13232.1|13252.1|13232.1|13252.1|13232.1|13252.1|13232.1|0
1616435420000|2021-03-22 17:50:20||13212.1||13212.1||13212.1||13212.1|2
1616436310000|2021-03-22 18:05:10|13256.2|13216.2|13257.1|13217.1|13257.1|13217.1|13256.2|13216.2|0
1616436320000|2021-03-22 18:05:20|13252.9|13212.9|13252.1|13212.1|13252.9|13212.9|13252.1|13212.1|0
1616436610000|2021-03-22 18:10:10|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|0
1616436660000|2021-03-22 18:11:00|13254.6|13214.6|13254.6|13214.6|13254.6|13214.6|13254.6|13214.6|2
1616436680000|2021-03-22 18:11:20|||||||||3
1616436750000|2021-03-22 18:12:30|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|1
1616436760000|2021-03-22 18:12:40|13257.1|13217.1|13257.1|13217.1|13257.1|13217.1|13257.1|13217.1|0
1616436770000|2021-03-22 18:12:50|13255|13215|13259.6|13219.6|13259.6|13219.6|13255|13215|1
1616436780000|2021-03-22 18:13:00|13257.5|13217.5|13259.6|13219.6|13259.6|13219.6|13257.1|13217.1|0
1616436790000|2021-03-22 18:13:10|13262.1|13222.1|13262.1|13222.1|13262.1|13222.1|13262.1|13222.1|1
1616436800000|2021-03-22 18:13:20|13254.2|13234.2|13254.2|13234.2|13254.2|13234.2|13254.2|13234.2|0
1616436810000|2021-03-22 18:13:30|13254.6|13234.6|13259.6|13219.6|13259.6|13234.6|13254.6|13214.6|0
1616436820000|2021-03-22 18:13:40|13262.1|13222.1|13257.1|13237.1|13262.1|13237.1|13254.2|13222.1|0
1616436830000|2021-03-22 18:13:50|13260.9|13220.9|13254.6|13234.6|13262.1|13234.6|13254.2|13219.6|0
1616436840000|2021-03-22 18:14:00|13260.5|13220.5|13259.6|13219.6|13260.5|13220.5|13259.6|13219.6|0
1616436850000|2021-03-22 18:14:10|13261.7|13221.7|13262.1|13222.1|13262.1|13222.1|13261.7|13221.7|0
1616436860000|2021-03-22 18:14:20|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|1
1616436880000|2021-03-22 18:14:40|13262.1|13222.1|13259.6|13239.6|13262.1|13239.6|13254.2|13222.1|0
1616436890000|2021-03-22 18:14:50|13255.5|13235.5|13257.1|13217.1|13257.1|13235.5|13254.6|13217.1|2
1616436900000|2021-03-22 18:15:00|13255|13215|13236.8|13216.8|13257.1|13217.1|13236.8|13215|0
1616436910000|2021-03-22 18:15:10|13235|13215|13235|13215|13235|13215|13235|13215|1
1616436930000|2021-03-22 18:15:30|13234.6|13214.6|13254.6|13214.6|13255|13215|13234.6|13214.6|1
1616437060000|2021-03-22 18:17:40|13256.7|13216.7|13261.7|13221.7|13261.7|13221.7|13256.7|13216.7|1
1616437150000|2021-03-22 18:19:10|13263.8|13223.8|13263.8|13223.8|13263.8|13223.8|13263.8|13223.8|0
1616437190000|2021-03-22 18:19:50|||||||||1
1616459240000|2021-03-23 00:27:20|13255|13235|13262.9|13222.9|13262.9|13235|13255|13222.9|0
1616459340000|2021-03-23 00:29:00|13263|13223|13263|13223|13263|13223|13263|13223|0
1616461270000|2021-03-23 01:01:10|13248.3|13188.3|13243|13183|13248.3|13188.3|13243|13183|0
1616462020000|2021-03-23 01:13:40|13243.1|13183.1|13243.1|13183.1|13243.1|13183.1|13243.1|13183.1|0
1616464710000|2021-03-23 01:58:30|13243.2|13183.2|13243.2|13183.2|13243.2|13183.2|13243.2|13183.2|0
1616464770000|2021-03-23 01:59:30|13243.6|13183.6|13243.6|13183.6|13243.6|13183.6|13243.6|13183.6|0
1616506200000|2021-03-23 13:30:00|13301.3|13281.3|13304.5|13284.5|13304.5|13284.5|13301.3|13281.3|1
1616506210000|2021-03-23 13:30:10|13302.7|13282.7|13302.7|13282.7|13302.7|13282.7|13302.7|13282.7|0
1616506220000|2021-03-23 13:30:20|13297.7|13257.7|13297.7|13257.7|13297.7|13257.7|13297.7|13257.7|2
1616506230000|2021-03-23 13:30:30|13295.2|13255.2|13292.7|13252.7|13295.2|13255.2|13292.7|13252.7|3
1616506290000|2021-03-23 13:31:30|13290.2|13250.2|13290.2|13250.2|13290.2|13250.2|13290.2|13250.2|0
1616506300000|2021-03-23 13:31:40|13282.4|13242.4|13282.7|13262.7|13290.2|13262.7|13282.4|13242.4|2
1616506310000|2021-03-23 13:31:50|13280.6|13260.6|13255.2|13195.2|13280.6|13260.6|13255.2|13195.2|1
1616506330000|2021-03-23 13:32:10|13257.2|13197.2|13257.7|13197.7|13257.7|13197.7|13257.2|13197.2|0
1616506390000|2021-03-23 13:33:10|13255.2|13195.2|13255.2|13195.2|13255.2|13195.2|13255.2|13195.2|0
1616506400000|2021-03-23 13:33:20|13252.7|13192.7|13250.2|13190.2|13252.7|13192.7|13250.2|13190.2|0
1616506410000|2021-03-23 13:33:30|13248.1|13188.1|13245.2|13185.2|13248.1|13188.1|13245.2|13185.2|0
1616506420000|2021-03-23 13:33:40|13250.2|13190.2|13235.2|13175.2|13250.2|13190.2|13235.2|13175.2|1
1616506430000|2021-03-23 13:33:50|13232.7|13172.7|13235.2|13175.2|13244.7|13184.7|13232.7|13172.7|0
1616506640000|2021-03-23 13:37:20|13237.7|13177.7|13237.7|13177.7|13237.7|13177.7|13237.7|13177.7|0
1616506690000|2021-03-23 13:38:10|||||||||1
1616506700000|2021-03-23 13:38:20|13239.7|13179.7|13240.2|13180.2|13240.2|13180.2|13239.7|13179.7|0
1616506710000|2021-03-23 13:38:30|13232.2|13192.2|13232.2|13192.2|13232.2|13192.2|13232.2|13192.2|0
1616506720000|2021-03-23 13:38:40|13232.7|13192.7|13232.7|13192.7|13232.7|13192.7|13232.7|13192.7|0
1616506730000|2021-03-23 13:38:50|13235.2|13195.2|13235.2|13195.2|13235.2|13195.2|13235.2|13195.2|0
1616506830000|2021-03-23 13:40:30|13237.2|13197.2|13237.2|13197.2|13237.2|13197.2|13237.2|13197.2|0
1616506840000|2021-03-23 13:40:40|13237.7|13197.7|13237.7|13197.7|13237.7|13197.7|13237.7|13197.7|0
1616506850000|2021-03-23 13:40:50|13239.7|13199.7|13240.2|13200.2|13240.2|13200.2|13239.7|13199.7|0
1616506970000|2021-03-23 13:42:50|13232.7|13212.7|13232.7|13212.7|13232.7|13212.7|13232.7|13212.7|0
1616507010000|2021-03-23 13:43:30|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|0
1616507690000|2021-03-23 13:54:50|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|0
1616507710000|2021-03-23 13:55:10|13227.7|13207.7|13227.7|13207.7|13227.7|13207.7|13227.7|13207.7|5
1616507720000|2021-03-23 13:55:20|13225.2|13205.2|13270.2|13210.2|13270.2|13210.2|13225.2|13205.2|4
1616507750000|2021-03-23 13:55:50|13258.2|13218.2|13258.2|13218.2|13258.2|13218.2|13258.2|13218.2|0
1616507760000|2021-03-23 13:56:00|13257.7|13217.7|13257.7|13217.7|13257.7|13217.7|13257.7|13217.7|0
1616507850000|2021-03-23 13:57:30|13259.8|13219.8|13260.2|13220.2|13260.2|13220.2|13259.8|13219.8|0
1616507870000|2021-03-23 13:57:50|13272.3|13212.3|13272.3|13212.3|13272.3|13212.3|13272.3|13212.3|0
1616507880000|2021-03-23 13:58:00|13272.7|13212.7|13272.7|13212.7|13272.7|13212.7|13272.7|13212.7|0
1616507960000|2021-03-23 13:59:20|13266.8|13226.8|13267.7|13227.7|13267.7|13227.7|13266.8|13226.8|0
1616508640000|2021-03-23 14:10:40|13263.1|13223.1|13225.2|13205.2|13263.1|13223.1|13225.2|13205.2|3
1616508650000|2021-03-23 14:10:50|13229.8|13209.8|13270.2|13210.2|13270.2|13210.2|13229.8|13209.8|7
1616508660000|2021-03-23 14:11:00|13272.7|13212.7|13272.7|13212.7|13272.7|13212.7|13272.7|13212.7|0
1616508670000|2021-03-23 14:11:10|13270.2|13210.2|13270.2|13210.2|13270.2|13210.2|13270.2|13210.2|1
1616508680000|2021-03-23 14:11:20|13251.9|13191.9|13247.7|13187.7|13251.9|13191.9|13247.7|13187.7|0
1616508690000|2021-03-23 14:11:30|13245.7|13185.7|13242.7|13182.7|13245.7|13185.7|13242.7|13182.7|0
1616508700000|2021-03-23 14:11:40|13245.2|13185.2|13245.2|13185.2|13245.2|13185.2|13245.2|13185.2|0
1616508730000|2021-03-23 14:12:10|13243.2|13183.2|13242.7|13182.7|13243.2|13183.2|13242.7|13182.7|0
1616508760000|2021-03-23 14:12:40|13240.3|13180.3|13227.8|13167.8|13240.3|13180.3|13227.8|13167.8|0
1616508770000|2021-03-23 14:12:50|13215.3|13175.3|13215.3|13175.3|13215.3|13175.3|13215.3|13175.3|0
1616508780000|2021-03-23 14:13:00|13200.3|13180.3|13240.7|13180.7|13240.7|13180.7|13200.3|13180.3|3
1616508790000|2021-03-23 14:13:10|13237.8|13177.8|13198.2|13178.2|13237.8|13178.2|13198.2|13167.8|0
1616508800000|2021-03-23 14:13:20|13195.3|13175.3|13192.8|13172.8|13195.3|13175.3|13192.8|13172.8|0
1616508810000|2021-03-23 14:13:30|13187.8|13167.8|13190.3|13170.3|13203.9|13173.2|13185.7|13163.9|2
1616508860000|2021-03-23 14:14:20|13188.2|13168.2|13235.3|13175.3|13241.4|13181.4|13187.3|13167.3|4
1616508870000|2021-03-23 14:14:30|13233.2|13173.2|13232.8|13172.8|13233.2|13173.2|13232.8|13172.8|0
1616509090000|2021-03-23 14:18:10|13232.3|13172.3|13232.3|13172.3|13232.3|13172.3|13232.3|13172.3|0
1616510380000|2021-03-23 14:39:40|13232.4|13172.4|13232.4|13172.4|13232.4|13172.4|13232.4|13172.4|0
1616510460000|2021-03-23 14:41:00|||||||||2
1616510470000|2021-03-23 14:41:10|13232.8|13172.8|13232.8|13172.8|13232.8|13172.8|13232.8|13172.8|0
1616510520000|2021-03-23 14:42:00|13230.8|13170.8|13230.3|13170.3|13230.8|13170.8|13230.3|13170.3|0
1616510530000|2021-03-23 14:42:10|13208.1|13168.1|13193.3|13173.3|13208.1|13173.3|13193.3|13165.3|0
1616510550000|2021-03-23 14:42:30|13192.8|13172.8|13192.8|13172.8|13192.8|13172.8|13192.8|13172.8|0
1616510720000|2021-03-23 14:45:20|13185.3|13165.3|13185.3|13165.3|13185.3|13165.3|13185.3|13165.3|1
1616510740000|2021-03-23 14:45:40|13181.2|13161.2|13180.3|13160.3|13181.2|13161.2|13180.3|13160.3|0
1616510750000|2021-03-23 14:45:50|13182.8|13162.8|13180.3|13160.3|13182.8|13162.8|13180.3|13160.3|0
1616510760000|2021-03-23 14:46:00|13178.3|13158.3|13178.3|13158.3|13178.3|13158.3|13178.3|13158.3|0
1616510770000|2021-03-23 14:46:10|13177.8|13157.8|13177.8|13157.8|13177.8|13157.8|13177.8|13157.8|0
1616511040000|2021-03-23 14:50:40|13175.3|13155.3|13175.3|13155.3|13175.3|13155.3|13175.3|13155.3|0
1616511050000|2021-03-23 14:50:50|13172.8|13152.8|13172.8|13152.8|13172.8|13152.8|13172.8|13152.8|0
1616511060000|2021-03-23 14:51:00|13172.4|13152.4|13177.8|13157.8|13177.8|13157.8|13170.3|13150.3|7
1616511230000|2021-03-23 14:53:50|13184.8|13164.8|13235.3|13175.3|13235.3|13175.3|13184.8|13164.8|2
1616511240000|2021-03-23 14:54:00|13233.3|13173.3|13233.3|13173.3|13233.3|13173.3|13233.3|13173.3|0
1616511250000|2021-03-23 14:54:10|13232.8|13172.8|13232.8|13172.8|13232.8|13172.8|13232.8|13172.8|0
1616511310000|2021-03-23 14:55:10|||||||||1
1616511320000|2021-03-23 14:55:20|13230.3|13170.3|13232.8|13172.8|13235.3|13175.3|13227.8|13167.8|0
1616511380000|2021-03-23 14:56:20|13230.3|13170.3|13232.8|13172.8|13234.9|13174.9|13227.8|13167.8|0
1616511390000|2021-03-23 14:56:30|13230.3|13170.3|13230.3|13170.3|13230.3|13170.3|13230.3|13170.3|0
1616511400000|2021-03-23 14:56:40|13234.4|13174.4|13232.9|13172.9|13234.4|13174.4|13227.9|13167.9|0
1616511410000|2021-03-23 14:56:50|13228.8|13168.8|13227.9|13167.9|13228.8|13168.8|13227.9|13167.9|0
1616511580000|2021-03-23 14:59:40|13236|13176|13237.9|13177.9|13237.9|13177.9|13236|13176|0
1616511850000|2021-03-23 15:04:10|13235.8|13175.8|13235.4|13175.4|13235.8|13175.8|13235.4|13175.4|0
1616511860000|2021-03-23 15:04:20|13237.9|13177.9|13237.9|13177.9|13237.9|13177.9|13237.9|13177.9|0
1616511970000|2021-03-23 15:06:10|13235.4|13175.4|13235.4|13175.4|13235.4|13175.4|13235.4|13175.4|0
1616512460000|2021-03-23 15:14:20|13205.4|13165.4|13205.4|13165.4|13205.4|13165.4|13205.4|13165.4|0
1616512480000|2021-03-23 15:14:40|13235.4|13175.4|13237.9|13177.9|13237.9|13177.9|13235.4|13175.4|26
1616512620000|2021-03-23 15:17:00|13239.9|13179.9|13240.4|13180.4|13240.4|13180.4|13239.9|13179.9|0
1616512820000|2021-03-23 15:20:20|13242.4|13182.4|13242.9|13182.9|13242.9|13182.9|13242.4|13182.4|0
1616512910000|2021-03-23 15:21:50|13240.9|13180.9|13242.9|13182.9|13242.9|13182.9|13240.4|13180.4|0
1616512920000|2021-03-23 15:22:00|13240.9|13180.9|13242.9|13182.9|13242.9|13182.9|13240.4|13180.4|0
1616512950000|2021-03-23 15:22:30|13244.9|13184.9|13245.4|13185.4|13245.4|13185.4|13244.9|13184.9|0
1616512990000|2021-03-23 15:23:10|13247.9|13187.9|13247.9|13187.9|13247.9|13187.9|13247.9|13187.9|0
1616513010000|2021-03-23 15:23:30|13245.9|13185.9|13247.9|13187.9|13247.9|13187.9|13245.9|13185.9|0
1616513060000|2021-03-23 15:24:20|13250|13190|13250.4|13190.4|13250.4|13190.4|13250|13190|0
1616513200000|2021-03-23 15:26:40|13252.9|13192.9|13252.9|13192.9|13252.9|13192.9|13252.9|13192.9|0
1616513280000|2021-03-23 15:28:00|13250.9|13190.9|13252.9|13192.9|13252.9|13192.9|13250.4|13190.4|0
1616513330000|2021-03-23 15:28:50|13250.9|13190.9|13250.4|13190.4|13250.9|13190.9|13250.4|13190.4|0
1616513380000|2021-03-23 15:29:40|13248.4|13188.4|13236.3|13196.3|13248.4|13196.3|13236.3|13188.4|0
1616513390000|2021-03-23 15:29:50|13236.4|13196.4|13236.4|13196.4|13236.4|13196.4|13236.4|13196.4|0
1616513440000|2021-03-23 15:30:40|13250.4|13190.4|13250.4|13190.4|13250.4|13190.4|13250.4|13190.4|0
1616513780000|2021-03-23 15:36:20|13237.9|13177.9|13237.9|13177.9|13237.9|13177.9|13237.9|13177.9|16
1616513790000|2021-03-23 15:36:30|13230.4|13170.4|13230.4|13170.4|13230.4|13170.4|13230.4|13170.4|0
1616513820000|2021-03-23 15:37:00|||||||||1
1616513830000|2021-03-23 15:37:10|13232.5|13172.5|13232.9|13172.9|13232.9|13172.9|13232.5|13172.5|0
1616514050000|2021-03-23 15:40:50|13235.4|13175.4|13235.4|13175.4|13235.4|13175.4|13235.4|13175.4|0
1616514060000|2021-03-23 15:41:00|13235.5|13175.5|13235.5|13175.5|13235.5|13175.5|13235.5|13175.5|0
1616514180000|2021-03-23 15:43:00|13237.5|13177.5|13238|13178|13238|13178|13237.5|13177.5|0
1616514190000|2021-03-23 15:43:10|13237.5|13177.5|13223|13183|13237.5|13183|13223|13175.5|1
1616514290000|2021-03-23 15:44:50|13218.9|13178.9|13218|13178|13218.9|13178.9|13218|13178|0
1616514370000|2021-03-23 15:46:10|13215.5|13175.5|13215.5|13175.5|13215.5|13175.5|13215.5|13175.5|0
1616514390000|2021-03-23 15:46:30|13193|13173|13213|13173|13215.5|13175.5|13190.5|13170.5|7
1616514400000|2021-03-23 15:46:40|13215|13175|13218|13178|13218|13178|13215|13175|0
1616515170000|2021-03-23 15:59:30|13213.8|13173.8|13213|13173|13215.5|13175.5|13213|13173|3
1616516710000|2021-03-23 16:25:10|13213.1|13173.1|13213.1|13173.1|13213.1|13173.1|13213.1|13173.1|0
1616516920000|2021-03-23 16:28:40|||||||||5
1616516930000|2021-03-23 16:28:50|13210.6|13170.6|13198.1|13178.1|13210.6|13178.1|13198.1|13170.6|0
1616516940000|2021-03-23 16:29:00|13196|13176|13195.6|13175.6|13196|13176|13195.6|13175.6|0
1616516980000|2021-03-23 16:29:40|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|0
1616517850000|2021-03-23 16:44:10|13200|13180|13200|13180|13200|13180|13200|13180|0
1616517880000|2021-03-23 16:44:40|13198.1|13178.1|13198.1|13178.1|13198.1|13178.1|13198.1|13178.1|0
1616518440000|2021-03-23 16:54:00|13195.6|13175.6|13195.6|13175.6|13195.6|13175.6|13195.6|13175.6|0
1616518670000|2021-03-23 16:57:50|||||||||1
1616518740000|2021-03-23 16:59:00|13193.1|13173.1|13193.1|13173.1|13193.1|13173.1|13193.1|13173.1|0
1616518750000|2021-03-23 16:59:10|||||||||1
1616518780000|2021-03-23 16:59:40|13191.1|13171.1|13190.6|13170.6|13191.1|13171.1|13190.6|13170.6|0
1616518790000|2021-03-23 16:59:50|||||||||2
1616518810000|2021-03-23 17:00:10|13188.1|13168.1|13188.1|13168.1|13188.1|13168.1|13188.1|13168.1|0
1616518820000|2021-03-23 17:00:20|13186.1|13166.1|13215.6|13175.6|13215.6|13175.6|13185.6|13165.6|2
1616518860000|2021-03-23 17:01:00|13217.7|13177.7|13217.7|13177.7|13217.7|13177.7|13217.7|13177.7|0
1616518870000|2021-03-23 17:01:10|13218.1|13178.1|13218.1|13178.1|13218.1|13178.1|13218.1|13178.1|0
1616519370000|2021-03-23 17:09:30|13218.2|13178.2|13218.2|13178.2|13218.2|13178.2|13218.2|13178.2|0
1616519890000|2021-03-23 17:18:10|13210.2|13190.2|13210.7|13190.7|13210.7|13190.7|13210.2|13190.2|0
1616520320000|2021-03-23 17:25:20|13213.2|13193.2|13213.2|13193.2|13213.2|13193.2|13213.2|13193.2|0
1616520340000|2021-03-23 17:25:40|13215.7|13195.7|13218.2|13198.2|13218.2|13198.2|13215.7|13195.7|1
1616520350000|2021-03-23 17:25:50|13240.7|13200.7|13243.2|13203.2|13243.2|13203.2|13240.7|13200.7|1
1616520590000|2021-03-23 17:29:50|13245.7|13205.7|13245.7|13205.7|13245.7|13205.7|13245.7|13205.7|1
1616520620000|2021-03-23 17:30:20|13247.7|13207.7|13248.2|13208.2|13248.2|13208.2|13247.7|13207.7|0
1616520770000|2021-03-23 17:32:50|13250.7|13210.7|13250.7|13210.7|13250.7|13210.7|13250.7|13210.7|0
1616521530000|2021-03-23 17:45:30|13252.8|13212.8|13247.8|13227.8|13253.2|13227.8|13245.7|13212.8|0
1616521540000|2021-03-23 17:45:40|13248.2|13228.2|13250.7|13230.7|13250.7|13230.7|13248.2|13228.2|0
1616521550000|2021-03-23 17:45:50|13252.6|13232.6|13270.7|13230.7|13270.7|13232.6|13252.6|13230.7|1
1616521790000|2021-03-23 17:49:50|13266.8|13246.8|13270.7|13250.7|13270.7|13250.7|13266.8|13246.8|0
1616522020000|2021-03-23 17:53:40|13270.8|13250.8|13270.8|13250.8|13270.8|13250.8|13270.8|13250.8|0
1616522570000|2021-03-23 18:02:50|13263.3|13203.3|13260.8|13200.8|13263.3|13203.3|13260.8|13200.8|3
1616522580000|2021-03-23 18:03:00|13262.8|13202.8|13257.8|13217.8|13265.8|13217.8|13257.8|13202.8|0
1616522590000|2021-03-23 18:03:10|13258.3|13218.3|13258.3|13218.3|13258.3|13218.3|13258.3|13218.3|0
1616522730000|2021-03-23 18:05:30|13255.8|13215.8|13255.8|13215.8|13255.8|13215.8|13255.8|13215.8|0
1616523060000|2021-03-23 18:11:00|||||||||1
1616523220000|2021-03-23 18:13:40|13275.8|13255.8|13273.3|13213.3|13275.8|13255.8|13270.8|13210.8|3
1616523270000|2021-03-23 18:14:30|||||||||1
1616523280000|2021-03-23 18:14:40|13265.8|13225.8|13273.3|13233.3|13273.3|13233.3|13265.8|13225.8|1
1616523430000|2021-03-23 18:17:10|13255.2|13235.2|13253.3|13233.3|13255.2|13235.2|13253.3|13233.3|0
1616523460000|2021-03-23 18:17:40|13251|13231|13253.3|13213.3|13253.3|13231|13250.8|13210.8|2
1616544000000|2021-03-24 00:00:00|13241.6|13181.6|13241.6|13181.6|13241.6|13181.6|13241.6|13181.6|0
1616544080000|2021-03-24 00:01:20|13241.1|13181.1|13239.1|13179.1|13241.1|13181.1|13239.1|13179.1|0
1616545900000|2021-03-24 00:31:40|13239.2|13179.2|13239.2|13179.2|13239.2|13179.2|13239.2|13179.2|0
1616546170000|2021-03-24 00:36:10|13238.7|13178.7|13236.7|13176.7|13238.7|13178.7|13236.7|13176.7|0
1616548560000|2021-03-24 01:16:00|13236.8|13176.8|13236.8|13176.8|13236.8|13176.8|13236.8|13176.8|0
1616551000000|2021-03-24 01:56:40|13236.4|13176.4|13236.4|13176.4|13236.4|13176.4|13236.4|13176.4|0
1616592600000|2021-03-24 13:30:00|13222.9|13162.9|13225.4|13165.4|13225.4|13165.4|13222.9|13162.9|0
1616592610000|2021-03-24 13:30:10|13227.4|13167.4|13230.9|13170.9|13232.9|13172.9|13227.4|13167.4|0
1616592620000|2021-03-24 13:30:20|13231.9|13171.9|13242.9|13182.9|13242.9|13182.9|13231.9|13171.9|1
1616592630000|2021-03-24 13:30:30|13244.9|13184.9|13247.9|13207.9|13250.9|13207.9|13242.9|13184.9|0
1616592640000|2021-03-24 13:30:40|13248.4|13208.4|13240.4|13220.4|13248.4|13220.4|13240.4|13208.4|0
1616592810000|2021-03-24 13:33:30|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|0
1616592940000|2021-03-24 13:35:40|13243.4|13223.4|13247.9|13227.9|13247.9|13227.9|13243.4|13223.4|1
1616592950000|2021-03-24 13:35:50|13269.9|13229.9|13277.4|13237.4|13277.4|13237.4|13269.9|13229.9|4
1616592960000|2021-03-24 13:36:00|13269.9|13249.9|13269.9|13249.9|13269.9|13249.9|13269.9|13249.9|2
1616592970000|2021-03-24 13:36:10|13272.4|13252.4|13275.9|13255.9|13275.9|13255.9|13270.4|13250.4|4
1616592980000|2021-03-24 13:36:20|13278.4|13258.4|13278.4|13258.4|13278.4|13258.4|13278.4|13258.4|0
1616592990000|2021-03-24 13:36:30|13294.4|13274.4|13297.9|13277.9|13297.9|13277.9|13294.4|13274.4|3
1616593060000|2021-03-24 13:37:40|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|0
1616593090000|2021-03-24 13:38:10|13252.9|13212.9|13285.4|13225.4|13287.9|13227.9|13252.9|13212.9|4
1616593100000|2021-03-24 13:38:20|13279.4|13219.4|13277.9|13217.9|13279.9|13219.9|13277.9|13217.9|0
1616593110000|2021-03-24 13:38:30|13275.4|13215.4|13275.4|13215.4|13275.4|13215.4|13275.4|13215.4|0
1616593160000|2021-03-24 13:39:20|13267.4|13247.4|13270.4|13250.4|13272.9|13252.9|13267.4|13247.4|0
1616593220000|2021-03-24 13:40:20|13272.4|13252.4|13300.4|13260.4|13300.4|13260.4|13272.4|13252.4|2
1616593230000|2021-03-24 13:40:30|13302.9|13262.9|13302.9|13262.9|13302.9|13262.9|13302.9|13262.9|0
1616593480000|2021-03-24 13:44:40|13303.4|13263.4|13303.4|13263.4|13303.4|13263.4|13303.4|13263.4|0
1616593500000|2021-03-24 13:45:00|13288.4|13228.4|13288.4|13228.4|13288.4|13228.4|13288.4|13228.4|1
1616593510000|2021-03-24 13:45:10|13300.4|13240.4|13298.4|13238.4|13300.4|13240.4|13298.4|13238.4|0
1616593540000|2021-03-24 13:45:40|13300.4|13240.4|13298.4|13238.4|13300.9|13240.9|13298.4|13238.4|0
1616593550000|2021-03-24 13:45:50|13296.4|13236.4|13295.9|13235.9|13296.4|13236.4|13295.9|13235.9|0
1616593660000|2021-03-24 13:47:40|13296|13236|13296|13236|13296|13236|13296|13236|0
1616593810000|2021-03-24 13:50:10|13284|13244|13283.5|13243.5|13284|13244|13283.5|13243.5|0
1616594130000|2021-03-24 13:55:30|13287.5|13247.5|13288.5|13248.5|13288.5|13248.5|13287.5|13247.5|0
1616594290000|2021-03-24 13:58:10|13276.5|13256.5|13276|13256|13276.5|13256.5|13276|13256|0
1616594390000|2021-03-24 13:59:50|||||||||1
1616594400000|2021-03-24 14:00:00|13278|13258|13278.5|13258.5|13278.5|13258.5|13278|13258|0
1616594580000|2021-03-24 14:03:00|13280.5|13260.5|13281|13261|13281|13261|13280.5|13260.5|0
1616594910000|2021-03-24 14:08:30|13283.5|13263.5|13283.5|13263.5|13283.5|13263.5|13283.5|13263.5|0
1616595200000|2021-03-24 14:13:20|13285.5|13265.5|13286|13266|13286|13266|13285.5|13265.5|0
1616595400000|2021-03-24 14:16:40|13289.5|13269.5|13289.5|13269.5|13289.5|13269.5|13289.5|13269.5|1
1616595410000|2021-03-24 14:16:50|13293.5|13273.5|13294.5|13274.5|13294.5|13274.5|13293.5|13273.5|0
1616595450000|2021-03-24 14:17:30|13296.5|13276.5|13297|13277|13297|13277|13296.5|13276.5|0
1616595710000|2021-03-24 14:21:50|||||||||2
1616595720000|2021-03-24 14:22:00|13296.5|13276.5|13286|13266|13296.5|13276.5|13286|13266|5
1616595730000|2021-03-24 14:22:10|13283.5|13263.5|13283.5|13263.5|13283.5|13263.5|13283.5|13263.5|0
1616596040000|2021-03-24 14:27:20|13285.5|13265.5|13283.5|13263.5|13285.5|13265.5|13283.5|13263.5|0
1616596080000|2021-03-24 14:28:00|13286|13266|13286|13266|13286|13266|13286|13266|0
1616596320000|2021-03-24 14:32:00|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|0
1616597550000|2021-03-24 14:52:30|13288.6|13268.6|13286.1|13266.1|13288.6|13268.6|13286.1|13266.1|0
1616597680000|2021-03-24 14:54:40|13288.6|13268.6|13290.1|13270.1|13290.1|13270.1|13288.6|13268.6|0
1616597690000|2021-03-24 14:54:50|13292.1|13272.1|13292.6|13272.6|13292.6|13272.6|13292.1|13272.1|1
1616597700000|2021-03-24 14:55:00|13295.1|13275.1|13303.6|13283.6|13303.6|13283.6|13295.1|13275.1|0
1616597710000|2021-03-24 14:55:10|13306.1|13286.1|13298.6|13278.6|13306.1|13286.1|13296.1|13263.6|6
1616597720000|2021-03-24 14:55:20|13301.1|13281.1|13319.1|13299.1|13319.1|13299.1|13301.1|13281.1|6
1616597730000|2021-03-24 14:55:30|13321.6|13301.6|13322.1|13282.1|13322.1|13301.6|13313.6|13281.6|6
1616597740000|2021-03-24 14:55:40|13321.6|13281.6|13321.6|13281.6|13321.6|13281.6|13321.6|13281.6|0
1616597760000|2021-03-24 14:56:00|13314.1|13294.1|13322.1|13282.1|13322.1|13294.1|13314.1|13282.1|0
1616597770000|2021-03-24 14:56:10|13321.6|13281.6|13321.6|13281.6|13321.6|13281.6|13321.6|13281.6|0
1616597790000|2021-03-24 14:56:30|13321.1|13281.1|13321.1|13281.1|13321.1|13281.1|13321.1|13281.1|0
1616597810000|2021-03-24 14:56:50|13308.6|13288.6|13308.6|13288.6|13308.6|13288.6|13308.6|13288.6|0
1616597850000|2021-03-24 14:57:30|13363.6|13303.6|13389.6|13329.6|13404.6|13344.6|13317.6|13277.6|4
1616597860000|2021-03-24 14:57:40|13387.6|13327.6|13388.1|13328.1|13395.1|13335.1|13387.6|13327.6|0
1616597870000|2021-03-24 14:57:50|13398.1|13338.1|13400.6|13340.6|13400.6|13340.6|13398.1|13338.1|0
1616597930000|2021-03-24 14:58:50|13376.6|13316.6|13378.1|13318.1|13378.1|13318.1|13368.1|13308.1|2
1616597940000|2021-03-24 14:59:00|13383.1|13323.1|13383.1|13323.1|13383.1|13323.1|13383.1|13323.1|0
1616597960000|2021-03-24 14:59:20|13379.1|13319.1|13373.1|13313.1|13379.1|13319.1|13373.1|13313.1|0
1616597970000|2021-03-24 14:59:30|13385.1|13325.1|13388.1|13328.1|13388.1|13328.1|13385.1|13325.1|0
1616597990000|2021-03-24 14:59:50|13348.1|13280.6|13343.1|13303.1|13348.1|13303.1|13340.6|13280.6|2
1616598010000|2021-03-24 15:00:10|13345.1|13305.1|13385.6|13325.6|13385.6|13325.6|13340.6|13305.1|1
1616598020000|2021-03-24 15:00:20|13387.6|13327.6|13382.6|13342.6|13390.6|13342.6|13382.6|13327.6|0
1616598030000|2021-03-24 15:00:30|13383.1|13343.1|13390.6|13350.6|13390.6|13350.6|13383.1|13343.1|0
1616598040000|2021-03-24 15:00:40|13382.6|13362.6|13383.1|13363.1|13383.1|13363.1|13382.6|13362.6|0
1616598050000|2021-03-24 15:00:50|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|0
1616598060000|2021-03-24 15:01:00|13385.6|13365.6|13395.6|13355.6|13395.6|13367.6|13385.6|13348.1|2
1616598100000|2021-03-24 15:01:40|13403.1|13363.1|13403.1|13363.1|13403.1|13363.1|13403.1|13363.1|0
1616598140000|2021-03-24 15:02:20|13391.1|13331.1|13391.1|13331.1|13391.1|13331.1|13391.1|13331.1|4
1616598150000|2021-03-24 15:02:30|13390.6|13330.6|13398.1|13338.1|13398.1|13338.1|13390.6|13330.6|1
1616598180000|2021-03-24 15:03:00|13396.1|13336.1|13398.1|13338.1|13398.1|13338.1|13395.6|13335.6|0
1616598210000|2021-03-24 15:03:30|13398.6|13338.6|13404.6|13344.6|13404.6|13344.6|13398.6|13338.6|1
1616598220000|2021-03-24 15:03:40|13405.6|13345.6|13405.6|13345.6|13405.6|13345.6|13405.6|13345.6|0
1616598230000|2021-03-24 15:03:50|13403.1|13343.1|13403.1|13343.1|13403.1|13343.1|13403.1|13343.1|0
1616598270000|2021-03-24 15:04:30|13415.1|13355.1|13418.1|13358.1|13420.6|13360.6|13415.1|13355.1|0
1616598330000|2021-03-24 15:05:30|13420.6|13380.6|13420.6|13380.6|13420.6|13380.6|13420.6|13380.6|0
1616598340000|2021-03-24 15:05:40|13395.1|13375.1|13393.1|13333.1|13415.1|13375.1|13393.1|13333.1|3
1616598350000|2021-03-24 15:05:50|13395.1|13355.1|13395.1|13355.1|13395.1|13355.1|13395.1|13355.1|0
1616598360000|2021-03-24 15:06:00|13398.1|13358.1|13398.1|13358.1|13398.1|13358.1|13398.1|13358.1|0
1616598400000|2021-03-24 15:06:40|13400.1|13360.1|13400.6|13360.6|13400.6|13360.6|13400.1|13360.1|0
1616598410000|2021-03-24 15:06:50|13402.6|13362.6|13403.1|13363.1|13403.1|13363.1|13402.6|13362.6|0
1616598420000|2021-03-24 15:07:00|13395.1|13375.1|13395.6|13375.6|13395.6|13375.6|13395.1|13375.1|0
1616598450000|2021-03-24 15:07:30|13425.6|13365.6|13425.6|13365.6|13425.6|13365.6|13425.6|13365.6|4
1616598460000|2021-03-24 15:07:40|13427.6|13367.6|13426.1|13386.1|13428.1|13386.1|13426.1|13367.6|2
1616598480000|2021-03-24 15:08:00|13428.1|13388.1|13428.1|13388.1|13428.1|13388.1|13428.1|13388.1|0
1616598490000|2021-03-24 15:08:10|13405.6|13345.6|13405.6|13345.6|13405.6|13345.6|13405.6|13345.6|2
1616598500000|2021-03-24 15:08:20|13420.6|13360.6|13420.6|13360.6|13420.6|13360.6|13420.6|13360.6|0
1616598560000|2021-03-24 15:09:20|13423.1|13383.1|13423.1|13383.1|13423.1|13383.1|13423.1|13383.1|0
1616598600000|2021-03-24 15:10:00|13428.1|13388.1|13428.1|13388.1|13428.1|13388.1|13428.1|13388.1|0
1616598610000|2021-03-24 15:10:10|13423.1|13403.1|13423.1|13403.1|13423.1|13403.1|13423.1|13403.1|0
1616598620000|2021-03-24 15:10:20|13415.6|13395.6|13398.1|13338.1|13415.6|13395.6|13398.1|13338.1|1
1616598630000|2021-03-24 15:10:30|13410.6|13390.6|13410.6|13390.6|13410.6|13390.6|13410.6|13390.6|4
1616598690000|2021-03-24 15:11:30|13412.1|13392.1|13420.6|13400.6|13420.6|13400.6|13412.1|13392.1|1
1616598700000|2021-03-24 15:11:40|13436.6|13396.6|13436.6|13396.6|13436.6|13396.6|13436.6|13396.6|4
1616598710000|2021-03-24 15:11:50|13438.6|13398.6|13447.1|13407.1|13447.1|13407.1|13438.6|13398.6|6
1616598720000|2021-03-24 15:12:00|13439.1|13419.1|13439.1|13419.1|13439.1|13419.1|13439.1|13419.1|0
1616598730000|2021-03-24 15:12:10|13439.6|13419.6|13435.6|13415.6|13439.6|13419.6|13435.6|13415.6|0
1616598760000|2021-03-24 15:12:40|13438.1|13418.1|13435.6|13415.6|13440.6|13420.6|13435.6|13415.6|3
1616598770000|2021-03-24 15:12:50|13438.1|13418.1|13420.1|13400.1|13438.1|13418.1|13420.1|13388.1|5
1616598780000|2021-03-24 15:13:00|13420.6|13400.6|13428.1|13408.1|13428.1|13408.1|13420.6|13400.6|0
1616598800000|2021-03-24 15:13:20|13430.6|13410.6|13430.6|13410.6|13430.6|13410.6|13430.6|13410.6|1
1616598830000|2021-03-24 15:13:50|13433.1|13413.1|13438.1|13418.1|13438.1|13418.1|13433.1|13413.1|1
1616598880000|2021-03-24 15:14:40|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|0
1616598900000|2021-03-24 15:15:00|13438.1|13398.1|13433.1|13413.1|13438.1|13413.1|13432.1|13398.1|5
1616598940000|2021-03-24 15:15:40|13435.6|13415.6|13438.1|13418.1|13438.1|13418.1|13435.6|13415.6|0
1616598950000|2021-03-24 15:15:50|13444.6|13424.6|13447.1|13427.1|13447.1|13427.1|13444.6|13424.6|13
1616598960000|2021-03-24 15:16:00|13447.6|13427.6|13449.6|13429.6|13449.6|13429.6|13447.6|13427.6|0
1616598970000|2021-03-24 15:16:10|13451.6|13431.6|13470.6|13430.6|13470.6|13434.7|13451.6|13430.6|13
1616598980000|2021-03-24 15:16:20|13463.1|13443.1|13463.1|13443.1|13463.1|13443.1|13463.1|13443.1|0
1616599020000|2021-03-24 15:17:00|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|0
1616599100000|2021-03-24 15:18:20|13465.7|13445.7|13465.7|13445.7|13465.7|13445.7|13465.7|13445.7|0
1616599110000|2021-03-24 15:18:30|13491.6|13471.6|13491.6|13471.6|13491.6|13471.6|13491.6|13471.6|10
1616599140000|2021-03-24 15:19:00|13494.1|13474.1|13494.1|13474.1|13494.1|13474.1|13494.1|13474.1|0
1616599150000|2021-03-24 15:19:10|13492.1|13472.1|13491.6|13471.6|13493.6|13473.6|13491.6|13471.6|7
1616599160000|2021-03-24 15:19:20|13484.1|13464.1|13484.1|13464.1|13484.1|13464.1|13484.1|13464.1|10
1616599170000|2021-03-24 15:19:30|13484.2|13464.2|13484.7|13464.7|13484.7|13464.7|13482.2|13462.2|3
1616599270000|2021-03-24 15:21:10|13484.2|13464.2|13484.2|13464.2|13484.2|13464.2|13484.2|13464.2|0
1616599280000|2021-03-24 15:21:20|13482.2|13462.2|13469.7|13409.7|13482.2|13462.2|13469.7|13409.7|6
1616599290000|2021-03-24 15:21:30|13474.7|13434.7|13477.2|13437.2|13477.2|13437.2|13474.7|13434.7|0
1616599320000|2021-03-24 15:22:00|13475.2|13415.2|13477.2|13437.2|13477.2|13437.2|13472.2|13412.2|0
1616599360000|2021-03-24 15:22:40|13475.2|13435.2|13475.2|13435.2|13475.2|13435.2|13475.2|13435.2|0
1616599390000|2021-03-24 15:23:10|13477.2|13437.2|13477.2|13437.2|13477.2|13437.2|13477.2|13437.2|0
1616599450000|2021-03-24 15:24:10|13489.2|13429.2|13477.2|13437.2|13489.2|13437.2|13477.2|13429.2|0
1616599500000|2021-03-24 15:25:00|13481.2|13441.2|13482.2|13442.2|13482.2|13442.2|13481.2|13441.2|2
1616599510000|2021-03-24 15:25:10|13474.7|13454.7|13486.7|13446.7|13486.7|13454.7|13474.7|13444.7|0
1616599520000|2021-03-24 15:25:20|13484.2|13444.2|13484.2|13444.2|13484.2|13444.2|13484.2|13444.2|0
1616599610000|2021-03-24 15:26:50|13482.2|13442.2|13482.2|13442.2|13482.2|13442.2|13482.2|13442.2|0
1616599650000|2021-03-24 15:27:30|13483.2|13443.2|13475.7|13455.7|13483.2|13455.7|13475.7|13443.2|0
1616599660000|2021-03-24 15:27:40|13483.7|13443.7|13483.2|13443.2|13483.7|13443.7|13483.2|13443.2|0
1616599690000|2021-03-24 15:28:10|13481.2|13441.2|13480.7|13440.7|13481.2|13441.2|13480.7|13440.7|0
1616599710000|2021-03-24 15:28:30|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|0
1616599720000|2021-03-24 15:28:40|13468.2|13448.2|13468.2|13448.2|13468.2|13448.2|13468.2|13448.2|0
1616599780000|2021-03-24 15:29:40|13466.2|13446.2|13465.7|13445.7|13466.2|13446.2|13465.7|13445.7|0
1616599790000|2021-03-24 15:29:50|13463.2|13403.2|13461.2|13421.2|13463.2|13421.2|13461.2|13403.2|3
1616599800000|2021-03-24 15:30:00|13463.2|13423.2|13465.7|13425.7|13465.7|13425.7|13463.2|13423.2|0
1616599820000|2021-03-24 15:30:20|13445.7|13415.7|13465.7|13425.7|13465.7|13425.7|13445.7|13415.7|1
1616599830000|2021-03-24 15:30:30|13467.7|13407.7|13465.7|13425.7|13467.7|13425.7|13461.7|13405.7|0
1616599970000|2021-03-24 15:32:50|13463.2|13423.2|13463.2|13423.2|13463.2|13423.2|13463.2|13423.2|0
1616600010000|2021-03-24 15:33:30|||||||||2
1616600020000|2021-03-24 15:33:40|||||||||2
1616600100000|2021-03-24 15:35:00|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|0
1616600110000|2021-03-24 15:35:10|||||||||3
1616600120000|2021-03-24 15:35:20|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|2
1616600150000|2021-03-24 15:35:50|13432.7|13412.7|13463.2|13403.2|13463.2|13412.7|13426.7|13398.7|2
1616600160000|2021-03-24 15:36:00|13465.7|13405.7|13465.7|13405.7|13465.7|13405.7|13465.7|13405.7|0
1616600180000|2021-03-24 15:36:20|13451.7|13411.7|13448.7|13408.7|13451.7|13411.7|13448.7|13408.7|0
1616600190000|2021-03-24 15:36:30|13448.2|13408.2|13448.2|13408.2|13448.2|13408.2|13448.2|13408.2|2
1616600400000|2021-03-24 15:40:00|13446.2|13406.2|13445.7|13405.7|13446.2|13406.2|13445.7|13405.7|0
1616600550000|2021-03-24 15:42:30|13448.2|13408.2|13453.2|13413.2|13453.2|13420.2|13440.2|13408.2|2
1616600590000|2021-03-24 15:43:10|13440.7|13420.7|13440.7|13420.7|13440.7|13420.7|13440.7|13420.7|0
1616600610000|2021-03-24 15:43:30|13438.7|13418.7|13438.2|13418.2|13438.7|13418.7|13438.2|13418.2|0
1616600620000|2021-03-24 15:43:40|13433.7|13413.7|13438.2|13398.2|13438.2|13413.7|13415.7|13395.7|2
1616600640000|2021-03-24 15:44:00|13440.7|13400.7|13440.7|13400.7|13440.7|13400.7|13438.2|13398.2|0
1616600650000|2021-03-24 15:44:10|13442.7|13402.7|13443.2|13403.2|13443.2|13403.2|13442.7|13402.7|0
1616600880000|2021-03-24 15:48:00|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|0
1616601080000|2021-03-24 15:51:20|13433.7|13413.7|13433.7|13413.7|13433.7|13413.7|13433.7|13413.7|0
1616601090000|2021-03-24 15:51:30|13433.2|13413.2|13433.2|13413.2|13433.2|13413.2|13433.2|13413.2|0
1616601150000|2021-03-24 15:52:30|13430.7|13410.7|13413.2|13373.2|13430.7|13410.7|13413.2|13353.7|3
1616601210000|2021-03-24 15:53:30||13353.2||13353.2||13353.2||13353.2|0
1616601220000|2021-03-24 15:53:40|13410.7|13350.7|13395.7|13355.7|13410.7|13358.7|13395.7|13348.2|0
1616601230000|2021-03-24 15:53:50|13397.7|13357.7|13398.2|13358.2|13398.2|13358.2|13397.7|13357.7|0
1616601300000|2021-03-24 15:55:00|||||||||5
1616601370000|2021-03-24 15:56:10|13400.2|13360.2|13400.2|13360.2|13400.2|13360.2|13400.2|13360.2|2
1616601380000|2021-03-24 15:56:20|13393.2|13373.2|13413.2|13373.2|13413.2|13373.2|13393.2|13370.7|1
1616601400000|2021-03-24 15:56:40|13405.7|13385.7|13405.7|13385.7|13405.7|13385.7|13405.7|13385.7|0
1616601430000|2021-03-24 15:57:10|13407.7|13387.7|13408.2|13388.2|13408.2|13388.2|13407.7|13387.7|0
1616601480000|2021-03-24 15:58:00|13430.7|13390.7|13430.7|13390.7|13430.7|13390.7|13430.7|13390.7|1
1616601510000|2021-03-24 15:58:30|13433.2|13393.2|13433.2|13393.2|13433.2|13393.2|13433.2|13393.2|0
1616601540000|2021-03-24 15:59:00|13435.7|13395.7|13435.7|13395.7|13435.7|13395.7|13435.7|13395.7|0
1616601590000|2021-03-24 15:59:50|||||||||2
1616601600000|2021-03-24 16:00:00|13438.2|13398.2|13438.2|13398.2|13438.2|13398.2|13438.2|13398.2|0
1616601690000|2021-03-24 16:01:30|13435.7|13395.7|13435.7|13395.7|13435.7|13395.7|13435.7|13395.7|0
1616601700000|2021-03-24 16:01:40|13435.8|13395.8|13435.8|13395.8|13435.8|13395.8|13435.8|13395.8|0
1616602030000|2021-03-24 16:07:10|13395.8|13355.8|13395.8|13355.8|13395.8|13355.8|13395.8|13355.8|2
1616602040000|2021-03-24 16:07:20|13393.8|13353.8|13393.3|13353.3|13393.8|13353.8|13393.3|13353.3|0
1616602050000|2021-03-24 16:07:30|13375.3|13355.3|13423.3|13363.3|13425.8|13365.8|13375.3|13345.3|1
1616602060000|2021-03-24 16:07:40|13425.8|13365.8|13430.8|13370.8|13430.8|13370.8|13425.8|13365.8|0
1616602070000|2021-03-24 16:07:50|13428.8|13368.8|13420.8|13400.8|13428.8|13400.8|13420.3|13368.3|0
1616602080000|2021-03-24 16:08:00|13418.3|13398.3|13418.3|13398.3|13418.3|13398.3|13418.3|13398.3|0
1616602110000|2021-03-24 16:08:30|13432.3|13392.3|13432.3|13392.3|13432.3|13392.3|13432.3|13392.3|0
1616602120000|2021-03-24 16:08:40|13433.3|13393.3|13433.3|13393.3|13433.3|13393.3|13433.3|13393.3|0
1616602260000|2021-03-24 16:11:00|13435.3|13395.3|13425.8|13405.8|13435.8|13413.3|13425.8|13393.3|4
1616602270000|2021-03-24 16:11:10|13429.8|13409.8|13430.8|13370.8|13435.8|13415.8|13429.8|13370.8|1
1616602280000|2021-03-24 16:11:20|13433.3|13373.3|13433.3|13413.3|13438.3|13413.3|13432.3|13373.3|0
1616602300000|2021-03-24 16:11:40|13445.8|13405.8|13438.3|13418.3|13445.8|13418.3|13438.3|13405.8|2
1616602450000|2021-03-24 16:14:10|13436.3|13416.3|13437.8|13417.8|13437.8|13417.8|13435.8|13415.8|0
1616602470000|2021-03-24 16:14:30|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|0
1616602640000|2021-03-24 16:17:20|13453.3|13413.3|13453.3|13413.3|13453.3|13413.3|13453.3|13413.3|2
1616602670000|2021-03-24 16:17:50|13440.8|13420.8|13440.8|13420.8|13440.8|13420.8|13440.8|13420.8|0
1616602720000|2021-03-24 16:18:40|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|0
1616602800000|2021-03-24 16:20:00|13436.3|13416.3|13435.8|13415.8|13436.3|13416.3|13435.8|13415.8|0
1616603400000|2021-03-24 16:30:00|13431.8|13411.8|13431.8|13411.8|13431.8|13411.8|13431.8|13411.8|0
1616603410000|2021-03-24 16:30:10|13428.3|13408.3|13425.8|13405.8|13428.3|13408.3|13425.8|13405.8|2
1616603430000|2021-03-24 16:30:30|13423.8|13403.8|13423.4|13363.4|13423.8|13403.8|13423.3|13363.4|1
1616603440000|2021-03-24 16:30:40|13418.3|13378.3|13420.8|13380.8|13420.8|13380.8|13418.3|13378.3|0
1616603620000|2021-03-24 16:33:40||13360.8||13380.8||13380.8||13360.8|0
1616603680000|2021-03-24 16:34:40|13422.8|13362.8|13422.8|13362.8|13422.8|13362.8|13422.8|13362.8|0
1616603690000|2021-03-24 16:34:50|13420.8|13380.8|13433.3|13393.3|13438.3|13393.3|13420.8|13378.3|2
1616603710000|2021-03-24 16:35:10|13435.8|13395.8|13437.8|13397.8|13437.8|13397.8|13435.8|13395.8|0
1616603730000|2021-03-24 16:35:30|13438.3|13398.3|13438.3|13398.3|13438.3|13398.3|13438.3|13398.3|0
1616604030000|2021-03-24 16:40:30|||||||||1
1616604040000|2021-03-24 16:40:40|13435.8|13395.8|13435.8|13395.8|13435.8|13395.8|13435.8|13395.8|0
1616604200000|2021-03-24 16:43:20|13427.8|13387.8|13385.8|13365.8|13427.8|13387.8|13385.8|13365.8|3
1616604220000|2021-03-24 16:43:40|||||||||1
1616604230000|2021-03-24 16:43:50|||||||||1
1616604390000|2021-03-24 16:46:30|13385.9|13365.9|13385.9|13365.9|13385.9|13365.9|13385.9|13365.9|0
1616604400000|2021-03-24 16:46:40|13389.9|13349.9|13389.9|13349.9|13389.9|13349.9|13389.9|13349.9|0
1616604420000|2021-03-24 16:47:00|13388.4|13348.4|13388.4|13348.4|13388.4|13348.4|13388.4|13348.4|0
1616604740000|2021-03-24 16:52:20|||||||||2
1616604850000|2021-03-24 16:54:10|13390.4|13350.4|13390.9|13350.9|13390.9|13350.9|13390.4|13350.4|0
1616604990000|2021-03-24 16:56:30|13393.4|13353.4|13393.4|13353.4|13393.4|13353.4|13393.4|13353.4|0
1616605050000|2021-03-24 16:57:30|13385.4|13365.4|13385.4|13365.4|13385.4|13365.4|13385.4|13365.4|0
1616605060000|2021-03-24 16:57:40|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|0
1616605100000|2021-03-24 16:58:20|13370.9|13350.9|13420.9|13360.9|13422.9|13362.9|13370.9|13350.9|5
1616605110000|2021-03-24 16:58:30|13422.9|13362.9|13420.9|13360.9|13424.9|13364.9|13420.9|13360.9|0
1616605120000|2021-03-24 16:58:40|13422.9|13362.9|13422.4|13362.4|13422.9|13362.9|13422.4|13362.4|0
1616605160000|2021-03-24 16:59:20|13424.4|13364.4|13424.4|13364.4|13424.4|13364.4|13424.4|13364.4|0
1616605350000|2021-03-24 17:02:30|13423.4|13363.4|13423.4|13363.4|13423.4|13363.4|13423.4|13363.4|0
1616605390000|2021-03-24 17:03:10|13415.4|13355.4|13413.4|13353.4|13415.4|13355.4|13413.4|13353.4|0
1616605460000|2021-03-24 17:04:20|13411.4|13351.4|13410.9|13350.9|13411.4|13351.4|13410.9|13350.9|0
1616605480000|2021-03-24 17:04:40|13416.9|13356.9|13419.9|13359.9|13419.9|13359.9|13416.9|13356.9|0
1616605770000|2021-03-24 17:09:30|13407.9|13367.9|13407.9|13367.9|13407.9|13367.9|13407.9|13367.9|0
1616605780000|2021-03-24 17:09:40|13407.4|13367.4|13407.4|13367.4|13407.4|13367.4|13407.4|13367.4|0
1616605790000|2021-03-24 17:09:50|13408.4|13368.4|13426.4|13366.4|13426.4|13368.4|13408.4|13362.4|2
1616605800000|2021-03-24 17:10:00|13418.4|13378.4|13418.4|13378.4|13418.4|13378.4|13418.4|13378.4|0
1616606140000|2021-03-24 17:15:40|13419.4|13379.4|13433.4|13373.4|13433.4|13379.4|13419.4|13373.4|1
1616606150000|2021-03-24 17:15:50|13435.4|13375.4|13428.4|13388.4|13435.9|13388.4|13428.4|13375.4|0
1616606160000|2021-03-24 17:16:00|13430.4|13390.4|13430.9|13390.9|13430.9|13390.9|13430.4|13390.4|0
1616606230000|2021-03-24 17:17:10|13431.4|13391.4|13431.4|13391.4|13431.4|13391.4|13431.4|13391.4|0
1616606420000|2021-03-24 17:20:20|13433.4|13393.4|13435.9|13395.9|13435.9|13395.9|13433.4|13393.4|0
1616606740000|2021-03-24 17:25:40|13429.4|13389.4|13425|13385|13429.4|13389.4|13425|13385|1
1616606840000|2021-03-24 17:27:20|13437|13377|13429.5|13389.5|13437|13389.5|13429.5|13377|2
1616606860000|2021-03-24 17:27:40|13427|13387|13427|13387|13427|13387|13427|13387|0
1616607000000|2021-03-24 17:30:00|13425|13385|13412.5|13392.5|13425|13392.5|13412.5|13385|0
1616607010000|2021-03-24 17:30:10|13412|13392|13412|13392|13412|13392|13412|13392|0
1616607030000|2021-03-24 17:30:30|13414|13394|13412|13392|13414|13394|13412|13392|0
1616607050000|2021-03-24 17:30:50|13424|13384|13412|13392|13424|13392|13412|13384|0
1616607070000|2021-03-24 17:31:10|13411|13391|13411|13391|13411|13391|13411|13391|0
1616607790000|2021-03-24 17:43:10|13413|13393|13413.5|13393.5|13413.5|13393.5|13413|13393|0
1616607810000|2021-03-24 17:43:30|13415.5|13395.5|13418.5|13398.5|13418.5|13398.5|13415.5|13395.5|0
1616607840000|2021-03-24 17:44:00|13419.5|13399.5|13423.5|13403.5|13423.5|13403.5|13419.5|13399.5|1
1616607880000|2021-03-24 17:44:40|13436|13396|13436|13396|13436|13396|13436|13396|2
1616607890000|2021-03-24 17:44:50|13423.5|13403.5|13423.5|13403.5|13423.5|13403.5|13423.5|13403.5|0
1616607990000|2021-03-24 17:46:30|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|0
1616608080000|2021-03-24 17:48:00|13431|13411|13441|13421|13441|13421|13431|13411|14
1616608090000|2021-03-24 17:48:10|13446|13426|13446|13426|13446|13426|13446|13426|1
1616608110000|2021-03-24 17:48:30|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|0
1616608140000|2021-03-24 17:49:00|13452.5|13412.5|13451|13411|13452.5|13412.5|13451|13411|0
1616608150000|2021-03-24 17:49:10|13453|13413|13453.5|13413.5|13453.5|13413.5|13453|13413|0
1616608240000|2021-03-24 17:50:40|||||||||2
1616608310000|2021-03-24 17:51:50|13445.5|13425.5|13446|13426|13446|13426|13445.5|13425.5|0
1616608640000|2021-03-24 17:57:20|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|0
1616608930000|2021-03-24 18:02:10|13446|13426|13446|13426|13446|13426|13446|13426|1
1616609010000|2021-03-24 18:03:30|13448.5|13428.5|13456|13436|13456|13436|13448.5|13428.5|1
1616609020000|2021-03-24 18:03:40|13455.5|13435.5|13453.5|13433.5|13455.5|13435.5|13453.5|13433.5|2
1616609150000|2021-03-24 18:05:50|13456|13436|13453.5|13433.5|13456|13436|13453.5|13433.5|2
1616609160000|2021-03-24 18:06:00|13447.5|13427.5|13446|13426|13447.5|13427.5|13446|13426|0
1616609180000|2021-03-24 18:06:20|13448|13428|13448.5|13428.5|13448.5|13428.5|13448|13428|0
1616609230000|2021-03-24 18:07:10|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|0
1616609240000|2021-03-24 18:07:20|13453|13433|13453.5|13433.5|13453.5|13433.5|13453|13433|1
1616609250000|2021-03-24 18:07:30|13454|13434|13460.5|13440.5|13466.5|13446.5|13454|13434|5
1616609260000|2021-03-24 18:07:40|13458.5|13438.5|13458|13438|13458.5|13438.5|13458|13438|1
1616609340000|2021-03-24 18:09:00|13460.5|13440.5|13458.5|13438.5|13460.5|13440.5|13458.5|13438.5|2
1616609350000|2021-03-24 18:09:10|13458|13438|13456|13436|13458|13438|13456|13436|0
1616609360000|2021-03-24 18:09:20|13458.5|13438.5|13453.5|13433.5|13458.5|13438.5|13453.5|13433.5|1
1616609390000|2021-03-24 18:09:50|13456|13436|13451|13431|13456|13436|13451|13431|1
1616609400000|2021-03-24 18:10:00|13470|13430|13462.5|13442.5|13470|13442.5|13462.5|13430|2
1616609410000|2021-03-24 18:10:10|13470|13430|13470|13430|13470|13430|13470|13430|2
1616609420000|2021-03-24 18:10:20|13458|13438|13456|13436|13458|13438|13456|13436|1
1616609430000|2021-03-24 18:10:30|13453.5|13433.5|13453.5|13433.5|13453.5|13433.5|13453.5|13433.5|0
1616609440000|2021-03-24 18:10:40|13452|13432|13451|13431|13452|13432|13446|13426|4
1616609450000|2021-03-24 18:10:50|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|0
1616609460000|2021-03-24 18:11:00|13467.5|13427.5|13446|13426|13467.5|13435.5|13446|13426|1
1616609470000|2021-03-24 18:11:10|13444|13424|13443.5|13423.5|13444|13424|13443.5|13423.5|0
1616609540000|2021-03-24 18:12:20|13439.5|13419.5|13437.6|13377.6|13439.5|13419.5|13437.6|13377.6|2
1616609550000|2021-03-24 18:12:30|13435.1|13375.1|13431|13391|13435.1|13391|13428.5|13372.6|0
1616609560000|2021-03-24 18:12:40|13433|13393|13421.5|13401.5|13433.5|13401.5|13421.5|13393|0
1616609570000|2021-03-24 18:12:50|13421|13401|13421|13401|13421|13401|13421|13401|0
1616609590000|2021-03-24 18:13:10|13423|13403|13435.5|13395.5|13435.5|13403.5|13423|13395.5|0
1616609610000|2021-03-24 18:13:30|13436|13396|13436|13396|13436|13396|13436|13396|0
1616609640000|2021-03-24 18:14:00|13435.5|13395.5|13433.5|13393.5|13435.5|13395.5|13433.5|13393.5|1
1616609650000|2021-03-24 18:14:10|13436|13396|13439.1|13379.1|13439.1|13396|13436|13379.1|0
1616609660000|2021-03-24 18:14:20|13431|13391|13433.5|13393.5|13433.5|13393.5|13431|13391|1
1616609670000|2021-03-24 18:14:30|||||||||1
1616609680000|2021-03-24 18:14:40|13446|13386|13438|13398|13446|13398|13438|13386|0
1616609690000|2021-03-24 18:14:50|13438.5|13398.5|13441|13401|13441|13401|13438.5|13398.5|1
1616609700000|2021-03-24 18:15:00|13461|13400.5|13453.5|13413.5|13463|13413.5|13451|13400.5|0
1616609710000|2021-03-24 18:15:10|13451|13411|13451|13411|13451|13411|13451|13411|0
1616609720000|2021-03-24 18:15:20|13449.1|13409.1|13465.5|13405.5|13465.5|13411|13448.5|13405.5|0
1616609730000|2021-03-24 18:15:30|||||||||1
1616609740000|2021-03-24 18:15:40|13453.5|13413.5|13453.5|13413.5|13453.5|13413.5|13453.5|13413.5|0
1616609770000|2021-03-24 18:16:10|13453.6|13413.6|13451.1|13411.1|13453.6|13413.6|13451.1|13411.1|0
1616609820000|2021-03-24 18:17:00|13448.6|13408.6|13446.1|13386.1|13448.6|13408.6|13442.1|13382.1|0
1616609830000|2021-03-24 18:17:10|13448.6|13388.6|13448.6|13388.6|13448.6|13388.6|13448.6|13388.6|0
1616609880000|2021-03-24 18:18:00|13446.1|13386.1|13448.6|13388.6|13448.6|13388.6|13446.1|13386.1|0
1616609890000|2021-03-24 18:18:10|13440.5|13400.5|13443.6|13403.6|13443.6|13403.6|13440.5|13400.5|0
1616609990000|2021-03-24 18:19:50|13441.6|13401.6|13441.1|13401.1|13441.6|13401.6|13441.1|13401.1|1
1616630400000|2021-03-25 00:00:00|13419.3|13359.3|13416.8|13356.8|13419.3|13359.3|13416.8|13356.8|0
1616630410000|2021-03-25 00:00:10|13419.3|13359.3|13416.8|13356.8|13421.8|13361.8|13416.8|13356.8|5
1616630420000|2021-03-25 00:00:20|13418.8|13358.8|13416.8|13356.8|13419.3|13359.3|13416.8|13356.8|0
1616630460000|2021-03-25 00:01:00|13418.8|13358.8|13419.3|13359.3|13419.3|13359.3|13418.8|13358.8|0
1616631250000|2021-03-25 00:14:10|13419.4|13359.4|13419.4|13359.4|13419.4|13359.4|13419.4|13359.4|0
1616631590000|2021-03-25 00:19:50|13419.9|13359.9|13421.9|13361.9|13421.9|13361.9|13419.9|13359.9|0
1616631790000|2021-03-25 00:23:10|13424.4|13364.4|13421.9|13361.9|13424.4|13364.4|13421.9|13361.9|0
1616631800000|2021-03-25 00:23:20|13424.4|13364.4|13424.4|13364.4|13424.4|13364.4|13424.4|13364.4|0
1616632940000|2021-03-25 00:42:20|13426.9|13366.9|13426.9|13366.9|13426.9|13366.9|13426.9|13366.9|5
1616633040000|2021-03-25 00:44:00|13427.4|13367.4|13429.4|13369.4|13429.4|13369.4|13427.4|13367.4|0
1616633940000|2021-03-25 00:59:00|13429.5|13369.5|13429.5|13369.5|13429.5|13369.5|13429.5|13369.5|0
1616634030000|2021-03-25 01:00:30|13430|13370|13432|13372|13432|13372|13430|13370|0
1616636580000|2021-03-25 01:43:00|13429.5|13369.5|13432|13372|13432|13372|13429.5|13369.5|2
1616636590000|2021-03-25 01:43:10|13437|13377|13434.5|13374.5|13437|13377|13434.5|13374.5|0
1616636620000|2021-03-25 01:43:40|13434.6|13374.6|13434.6|13374.6|13434.6|13374.6|13434.6|13374.6|0
1616636910000|2021-03-25 01:48:30|13436.5|13376.5|13437.1|13377.1|13437.1|13377.1|13436.5|13376.5|0
1616637190000|2021-03-25 01:53:10|13424.6|13384.6|13436.6|13376.6|13436.6|13384.6|13424.6|13376.6|0
1616637210000|2021-03-25 01:53:30|13437.1|13377.1|13437.1|13377.1|13437.1|13377.1|13437.1|13377.1|0
1616679000000|2021-03-25 13:30:00|13393.6|13353.6|13393.6|13353.6|13393.6|13353.6|13393.6|13353.6|10
1616679040000|2021-03-25 13:30:40|||||||||1
1616679070000|2021-03-25 13:31:10|13395.6|13355.6|13396.1|13356.1|13396.1|13356.1|13395.6|13355.6|0
1616679090000|2021-03-25 13:31:30|13388.1|13368.1|13388.6|13368.6|13388.6|13368.6|13388.1|13368.1|0
1616679280000|2021-03-25 13:34:40|||||||||1
1616679390000|2021-03-25 13:36:30|13388.1|13368.1|13396.1|13356.1|13396.1|13368.1|13388.1|13356.1|5
1616679440000|2021-03-25 13:37:20|13381.1|13361.1|13381.1|13361.1|13381.1|13361.1|13381.1|13361.1|0
1616679450000|2021-03-25 13:37:30|13380.6|13360.6|13394.5|13354.5|13394.5|13360.6|13373.6|13353.6|2
1616679460000|2021-03-25 13:37:40|13393.6|13353.6|13386.1|13346.1|13393.6|13353.6|13386.1|13346.1|3
1616679470000|2021-03-25 13:37:50|13383.6|13343.6|13383.6|13343.6|13383.6|13343.6|13383.6|13343.6|2
1616679490000|2021-03-25 13:38:10|13385.8|13325.8|13378.6|13318.6|13385.8|13325.8|13378.6|13318.6|10
1616679500000|2021-03-25 13:38:20|13366.7|13326.7|13341.1|13321.1|13366.7|13326.7|13341.1|13321.1|0
1616679540000|2021-03-25 13:39:00|13340.6|13320.6|13338.6|13318.6|13340.6|13320.6|13338.6|13318.6|0
1616679550000|2021-03-25 13:39:10|13333.6|13293.6|13333.6|13293.6|13333.6|13293.6|13333.6|13293.6|4
1616679580000|2021-03-25 13:39:40|13331.1|13291.1|13331.1|13291.1|13331.1|13291.1|13331.1|13291.1|0
1616679590000|2021-03-25 13:39:50|13330.6|13290.6|13311.1|13251.1|13330.6|13296.1|13311.1|13251.1|4
1616679600000|2021-03-25 13:40:00|13311.2|13251.2|13296.2|13256.2|13311.2|13258.1|13296.2|13251.2|0
1616679610000|2021-03-25 13:40:10|13294.2|13254.2|13293.7|13253.7|13294.2|13254.2|13293.7|13253.7|0
1616679620000|2021-03-25 13:40:20|13295.6|13255.6|13296.2|13256.2|13296.2|13256.2|13295.6|13255.6|0
1616679630000|2021-03-25 13:40:30|13293.5|13273.5|13331.2|13271.2|13331.2|13273.5|13293.5|13253.5|4
1616679640000|2021-03-25 13:40:40|13328.7|13268.7|13328.7|13268.7|13328.7|13268.7|13328.7|13268.7|0
1616679650000|2021-03-25 13:40:50|13326.2|13266.2|13286.2|13266.2|13326.2|13268.7|13286.2|13261.2|0
1616679660000|2021-03-25 13:41:00|13343.7|13283.7|13333.7|13273.7|13343.7|13283.7|13331.2|13271.2|2
1616679670000|2021-03-25 13:41:10|13331.2|13271.2|13331.2|13271.2|13331.2|13271.2|13331.2|13271.2|0
1616679720000|2021-03-25 13:42:00|13328.7|13268.7|13328.7|13268.7|13328.7|13268.7|13328.7|13268.7|0
1616679740000|2021-03-25 13:42:20|13331.9|13271.9|13343.7|13283.7|13346.2|13286.2|13331.9|13271.9|1
1616679780000|2021-03-25 13:43:00|13340.6|13280.6|13331.2|13271.2|13340.6|13280.6|13331.2|13271.2|0
1616679790000|2021-03-25 13:43:10|13315.3|13275.3|13313.7|13273.7|13315.3|13275.3|13313.7|13273.7|0
1616679840000|2021-03-25 13:44:00|13333.7|13271.7|13312.2|13272.2|13333.7|13278.7|13312.2|13266.2|0
1616679850000|2021-03-25 13:44:10|13311.2|13271.2|13311.2|13271.2|13311.2|13271.2|13311.2|13271.2|0
1616679900000|2021-03-25 13:45:00|13307.2|13267.2|13303.7|13263.7|13307.2|13267.2|13303.7|13263.7|0
1616679910000|2021-03-25 13:45:10|13291.2|13271.2|13306.7|13266.7|13306.7|13278.7|13281.2|13261.2|1
1616679920000|2021-03-25 13:45:20|13306.2|13266.2|13286.2|13266.2|13306.2|13266.2|13286.2|13266.2|1
1616679990000|2021-03-25 13:46:30|13307.9|13267.9|13307.9|13267.9|13307.9|13267.9|13307.9|13267.9|1
1616680000000|2021-03-25 13:46:40|13311.2|13271.2|13311.2|13271.2|13311.2|13271.2|13311.2|13271.2|0
1616680020000|2021-03-25 13:47:00|13309.2|13269.2|13308.7|13268.7|13309.2|13269.2|13308.7|13268.7|1
1616680040000|2021-03-25 13:47:20|13306.2|13266.2|13306.2|13266.2|13306.2|13266.2|13306.2|13266.2|0
1616680090000|2021-03-25 13:48:10|13304.2|13264.2|13303.7|13263.7|13304.2|13264.2|13303.7|13263.7|3
1616680100000|2021-03-25 13:48:20|13301.7|13261.7|13296.2|13256.2|13301.7|13261.7|13296.2|13256.2|0
1616680110000|2021-03-25 13:48:30|13288.7|13268.7|13286.2|13266.2|13288.7|13268.7|13286.2|13266.2|0
1616680170000|2021-03-25 13:49:30|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|0
1616680190000|2021-03-25 13:49:50|13285.6|13265.6|13281.2|13261.2|13285.6|13265.6|13281.2|13261.2|1
1616680200000|2021-03-25 13:50:00|13279.2|13259.2|13276.2|13256.2|13279.2|13259.2|13276.2|13256.2|1
1616680220000|2021-03-25 13:50:20|13274.2|13254.2|13262.3|13242.3|13274.2|13254.2|13262.3|13242.3|7
1616680230000|2021-03-25 13:50:30|13241.9|13221.9|13273.5|13213.5|13273.5|13221.9|13241.9|13206.6|7
1616680240000|2021-03-25 13:50:40|13245.7|13225.7|13266.7|13226.7|13278.7|13226.7|13237.8|13217.8|5
1616680250000|2021-03-25 13:50:50|13269.2|13229.2|13275.3|13235.3|13289.4|13236.9|13269.2|13225.1|1
1616680260000|2021-03-25 13:51:00|13272.8|13232.8|13272.8|13232.8|13272.8|13232.8|13272.8|13232.8|0
1616680270000|2021-03-25 13:51:10|13287.8|13227.8|13290.3|13230.3|13290.3|13230.3|13287.8|13227.8|0
1616680280000|2021-03-25 13:51:20|13282.8|13242.8|13285.3|13245.3|13285.3|13245.3|13282.8|13242.8|0
1616680300000|2021-03-25 13:51:40|13282.8|13242.8|13280.3|13240.3|13282.8|13242.8|13280.3|13240.3|0
1616680310000|2021-03-25 13:51:50|13278.3|13238.3|13280.3|13240.3|13280.3|13247.8|13265.3|13237.8|0
1616680320000|2021-03-25 13:52:00|13272.3|13252.3|13287.8|13247.8|13290.3|13252.8|13272.3|13247.8|1
1616680370000|2021-03-25 13:52:50|13279.8|13259.8|13280.3|13260.3|13280.3|13260.3|13279.8|13259.8|0
1616680390000|2021-03-25 13:53:10|||||||||1
1616680410000|2021-03-25 13:53:30|13280.8|13260.8|13292.8|13252.8|13292.8|13260.8|13280.8|13252.8|1
1616680440000|2021-03-25 13:54:00|13286.3|13246.3|13242.8|13222.8|13286.3|13246.3|13242.8|13222.8|5
1616680450000|2021-03-25 13:54:10|13247.7|13227.7|13285.3|13225.3|13285.3|13227.7|13247.7|13220.8|2
1616680530000|2021-03-25 13:55:30|13287.3|13227.3|13275.3|13235.3|13287.8|13235.3|13275.3|13227.3|0
1616680540000|2021-03-25 13:55:40|13272.8|13232.8|13265.3|13225.3|13272.8|13232.8|13265.3|13225.3|0
1616680690000|2021-03-25 13:58:10|13269.2|13229.2|13270.3|13230.3|13270.3|13230.3|13269.2|13229.2|0
1616680700000|2021-03-25 13:58:20|13258.3|13238.3|13277.8|13237.8|13277.8|13238.3|13252.8|13232.8|2
1616680710000|2021-03-25 13:58:30|13275.8|13235.8|13267.8|13247.8|13280.3|13247.8|13267.8|13235.8|0
1616680720000|2021-03-25 13:58:40|13265.8|13245.8|13265.3|13245.3|13265.8|13245.8|13265.3|13245.3|0
1616680730000|2021-03-25 13:58:50|13262.8|13242.8|13265.3|13245.3|13267.8|13247.8|13262.8|13242.8|1
1616680740000|2021-03-25 13:59:00|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|0
1616680750000|2021-03-25 13:59:10|13260.3|13240.3|13267.8|13247.8|13267.8|13247.8|13260.3|13240.3|1
1616680760000|2021-03-25 13:59:20|13265.3|13245.3|13262.8|13242.8|13265.3|13245.3|13262.8|13242.8|0
1616680770000|2021-03-25 13:59:30|13260.3|13240.3|13267.8|13247.8|13267.8|13247.8|13260.3|13240.3|3
1616680830000|2021-03-25 14:00:30|13266.7|13246.7|13270.3|13230.3|13272.8|13246.7|13266.7|13230.3|2
1616680840000|2021-03-25 14:00:40|13257.8|13237.8|13255.3|13235.3|13257.8|13237.8|13255.3|13235.3|0
1616680850000|2021-03-25 14:00:50|13257.8|13237.8|13265.3|13245.3|13265.3|13245.3|13257.8|13237.8|2
1616680860000|2021-03-25 14:01:00|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|0
1616680980000|2021-03-25 14:03:00|13266.7|13246.7|13267.8|13247.8|13267.8|13247.8|13266.7|13246.7|1
1616681170000|2021-03-25 14:06:10|13268.4|13248.4|13280.3|13240.3|13280.3|13248.4|13268.4|13240.3|1
1616681210000|2021-03-25 14:06:50|13268.4|13248.4|13268.4|13248.4|13268.4|13248.4|13268.4|13248.4|0
1616681220000|2021-03-25 14:07:00|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1616681290000|2021-03-25 14:08:10|||||||||1
1616681300000|2021-03-25 14:08:20|13265.9|13245.9|13265.3|13245.3|13265.9|13245.9|13265.3|13245.3|0
1616681310000|2021-03-25 14:08:30|13262.8|13242.8|13265.3|13245.3|13265.3|13245.3|13262.8|13242.8|0
1616681320000|2021-03-25 14:08:40|13280.3|13240.3|13267.8|13247.8|13280.3|13247.8|13267.8|13240.3|1
1616681330000|2021-03-25 14:08:50|13280.3|13240.3|13275.3|13255.3|13280.3|13255.3|13270.3|13240.3|2
1616681340000|2021-03-25 14:09:00|13277.8|13257.8|13285.3|13265.3|13292.8|13265.3|13277.8|13252.8|3
1616681350000|2021-03-25 14:09:10|13282.8|13262.8|13277.8|13257.8|13282.8|13262.8|13277.8|13257.8|0
1616681360000|2021-03-25 14:09:20|13275.9|13255.9|13275.3|13255.3|13275.9|13255.9|13275.3|13255.3|0
1616681390000|2021-03-25 14:09:50|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|0
1616681530000|2021-03-25 14:12:10|||||||||2
1616681570000|2021-03-25 14:12:50|13275.3|13235.3|13272.8|13232.8|13275.3|13235.3|13272.8|13232.8|5
1616681630000|2021-03-25 14:13:50|13264.8|13244.8|13264.8|13244.8|13264.8|13244.8|13264.8|13244.8|0
1616681640000|2021-03-25 14:14:00|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|0
1616681660000|2021-03-25 14:14:20|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1616681670000|2021-03-25 14:14:30|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|0
1616681760000|2021-03-25 14:16:00|13268.4|13248.4|13272.8|13252.8|13272.8|13252.8|13265.3|13245.3|3
1616681770000|2021-03-25 14:16:10|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|0
1616681780000|2021-03-25 14:16:20|13274.8|13254.8|13275.4|13255.4|13275.4|13255.4|13274.8|13254.8|0
1616681790000|2021-03-25 14:16:30|13277.3|13257.3|13280.4|13260.4|13280.4|13260.4|13277.3|13257.3|1
1616681800000|2021-03-25 14:16:40|13287.9|13267.9|13287.9|13267.9|13287.9|13267.9|13287.9|13267.9|0
1616681810000|2021-03-25 14:16:50|13291.8|13271.8|13292.9|13272.9|13292.9|13272.9|13291.8|13271.8|2
1616681850000|2021-03-25 14:17:30|13290.4|13270.4|13292.9|13272.9|13292.9|13272.9|13290.4|13270.4|0
1616681910000|2021-03-25 14:18:30|13290.4|13270.4|13290.4|13270.4|13290.4|13270.4|13290.4|13270.4|0
1616681920000|2021-03-25 14:18:40|13292.9|13272.9|13292.9|13272.9|13292.9|13272.9|13292.9|13272.9|0
1616681930000|2021-03-25 14:18:50|13314.6|13274.6|13314.6|13274.6|13314.6|13274.6|13314.6|13274.6|2
1616681940000|2021-03-25 14:19:00|13317.9|13277.9|13317.9|13277.9|13317.9|13277.9|13317.9|13277.9|0
1616682010000|2021-03-25 14:20:10|13315.9|13275.9|13300.4|13280.4|13315.9|13280.4|13300.4|13272.9|0
1616682030000|2021-03-25 14:20:30|13298.4|13278.4|13297.9|13277.9|13298.4|13278.4|13297.9|13277.9|0
1616682370000|2021-03-25 14:26:10|13298.4|13278.4|13298.4|13278.4|13298.4|13278.4|13298.4|13278.4|0
1616682440000|2021-03-25 14:27:20|||||||||1
1616682770000|2021-03-25 14:32:50||13258.4||13258.4||13258.4||13258.4|1
1616682780000|2021-03-25 14:33:00|13295.9|13255.9|13295.9|13255.9|13295.9|13255.9|13295.9|13255.9|0
1616682840000|2021-03-25 14:34:00|13298.4|13258.4|13295.9|13255.9|13298.4|13258.4|13295.9|13255.9|0
1616682860000|2021-03-25 14:34:20|||||||||1
1616682870000|2021-03-25 14:34:30|13294|13254|13273.4|13253.4|13294|13260.9|13273.4|13253.4|0
1616682880000|2021-03-25 14:34:40|13265.9|13245.9|13290.9|13250.9|13290.9|13250.9|13258.4|13238.4|6
1616682970000|2021-03-25 14:36:10|||||||||2
1616683260000|2021-03-25 14:41:00|13285.9|13245.9|13285.9|13245.9|13285.9|13245.9|13285.9|13245.9|3
1616683270000|2021-03-25 14:41:10|13284|13244|13265.9|13245.9|13284|13245.9|13265.9|13238.4|0
1616683320000|2021-03-25 14:42:00|13266|13246|13266|13246|13266|13246|13266|13246|0
1616683350000|2021-03-25 14:42:30|13268.5|13248.5|13268.5|13248.5|13268.5|13248.5|13268.5|13248.5|0
1616683650000|2021-03-25 14:47:30|||||||||1
1616683740000|2021-03-25 14:49:00|13266|13246|13266|13246|13266|13246|13266|13246|3
1616684040000|2021-03-25 14:54:00|||||||||1
1616684100000|2021-03-25 14:55:00|13264|13244|13263.5|13243.5|13264|13244|13263.5|13243.5|0
1616684120000|2021-03-25 14:55:20|13271|13231|13238.5|13218.5|13271|13231|13238.5|13206|5
1616684160000|2021-03-25 14:56:00|13236|13216|13236|13216|13236|13216|13236|13216|0
1616684170000|2021-03-25 14:56:10|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|0
1616684180000|2021-03-25 14:56:20|13236.7|13216.7|13258.5|13218.5|13258.5|13218.5|13236.7|13216.7|2
1616684190000|2021-03-25 14:56:30|13261|13221|13263.5|13223.5|13263.5|13223.5|13261|13221|0
1616684410000|2021-03-25 15:00:10|13256|13236|13256|13236|13256|13236|13256|13236|2
1616684490000|2021-03-25 15:01:30|13254|13234|13254|13234|13254|13234|13254|13234|0
1616684500000|2021-03-25 15:01:40|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|0
1616684700000|2021-03-25 15:05:00|||||||||1
1616684760000|2021-03-25 15:06:00|13251|13231|13251|13231|13251|13231|13251|13231|1
1616685270000|2021-03-25 15:14:30|||||||||1
1616685320000|2021-03-25 15:15:20|13249.9|13229.9|13246|13226|13249.9|13229.9|13246|13226|4
1616685340000|2021-03-25 15:15:40|13244.1|13224.1|13243.5|13223.5|13244.1|13224.1|13243.5|13223.5|0
1616685570000|2021-03-25 15:19:30|13248.5|13208.5|13248.5|13208.5|13248.5|13208.5|13248.5|13208.5|5
1616685580000|2021-03-25 15:19:40|13246|13206|13233.5|13213.5|13246|13213.5|13233.5|13206|0
1616685590000|2021-03-25 15:19:50|13236|13216|13236|13216|13236|13216|13236|13216|0
1616685630000|2021-03-25 15:20:30|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|2
1616685640000|2021-03-25 15:20:40|13236|13216|13236|13216|13236|13216|13236|13216|0
1616685690000|2021-03-25 15:21:30|13234.1|13214.1|13253.5|13213.5|13253.5|13214.1|13228.5|13208.5|4
1616685820000|2021-03-25 15:23:40|13246|13226|13246|13226|13246|13226|13246|13226|0
1616685850000|2021-03-25 15:24:10|||||||||2
1616685870000|2021-03-25 15:24:30|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|0
1616685920000|2021-03-25 15:25:20|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|0
1616685940000|2021-03-25 15:25:40|13239.6|13219.6|13238.6|13218.6|13239.6|13219.6|13238.6|13218.6|0
1616686000000|2021-03-25 15:26:40|||||||||3
1616686230000|2021-03-25 15:30:30|||||||||2
1616686600000|2021-03-25 15:36:40|13240.5|13220.5|13241.1|13221.1|13241.1|13221.1|13240.5|13220.5|1
1616686610000|2021-03-25 15:36:50|13261.1||13261.1||13261.1||13261.1||7
1616687170000|2021-03-25 15:46:10|13253.1|13233.1|13253.6|13233.6|13253.6|13233.6|13253.1|13233.1|0
1616687210000|2021-03-25 15:46:50|13276.1|13256.1|13276.1|13256.1|13276.1|13256.1|13276.1|13256.1|8
1616687240000|2021-03-25 15:47:20|13278.1|13258.1|13276.1|13256.1|13278.6|13258.6|13276.1|13256.1|0
1616687290000|2021-03-25 15:48:10|13273.4|13253.4|13273.6|13233.6|13273.6|13253.4|13273.4|13233.6|5
1616687370000|2021-03-25 15:49:30|13271.1|13231.1|13271.1|13231.1|13271.1|13231.1|13271.1|13231.1|0
1616687460000|2021-03-25 15:51:00|13270.6|13230.6|13268.6|13228.6|13270.6|13230.6|13268.6|13228.6|4
1616687650000|2021-03-25 15:54:10|13270.6|13230.6|13271.1|13231.1|13271.1|13231.1|13270.6|13230.6|0
1616687790000|2021-03-25 15:56:30|13268.6|13228.6|13268.6|13228.6|13268.6|13228.6|13268.6|13228.6|0
1616688170000|2021-03-25 16:02:50|||||||||1
1616688260000|2021-03-25 16:04:20|13256.1|13236.1|13256.1|13236.1|13256.1|13236.1|13256.1|13236.1|0
1616688380000|2021-03-25 16:06:20|13253.6|13233.6|13253.6|13233.6|13253.6|13233.6|13253.6|13233.6|0
1616688410000|2021-03-25 16:06:50|13261.1|13221.1|13261.1|13221.1|13261.1|13221.1|13261.1|13221.1|0
1616688430000|2021-03-25 16:07:10|13261.2|13221.2|13261.2|13221.2|13261.2|13221.2|13261.2|13221.2|0
1616688610000|2021-03-25 16:10:10|13249.2|13229.2|13248.7|13228.7|13249.2|13229.2|13248.7|13228.7|0
1616688630000|2021-03-25 16:10:30|13246.7|13226.7|13246.2|13226.2|13246.7|13226.7|13246.2|13226.2|0
1616688650000|2021-03-25 16:10:50|13244.2|13224.2|13243.7|13223.7|13244.2|13224.2|13243.7|13223.7|0
1616688690000|2021-03-25 16:11:30|13249.5|13229.5|13251.2|13231.2|13251.2|13231.2|13249.5|13229.5|9
1616688700000|2021-03-25 16:11:40|13247.2|13227.2|13246.2|13226.2|13247.2|13227.2|13246.2|13226.2|0
1616688730000|2021-03-25 16:12:10|13243.7|13223.7|13243.7|13223.7|13243.7|13223.7|13243.7|13223.7|2
1616688790000|2021-03-25 16:13:10|13241.2|13221.2|13241.2|13221.2|13241.2|13221.2|13241.2|13221.2|0
1616688980000|2021-03-25 16:16:20|13239.2|13219.2|13236.2|13216.2|13239.2|13219.2|13236.2|13216.2|0
1616688990000|2021-03-25 16:16:30|13238.1|13218.1|13263.7|13223.7|13281.7|13233.7|13238.1|13218.1|3
1616689020000|2021-03-25 16:17:00|13266.2|13226.2|13266.2|13226.2|13266.2|13226.2|13266.2|13226.2|0
1616689530000|2021-03-25 16:25:30|||||||||2
1616689540000|2021-03-25 16:25:40|13263.7|13223.7|13263.7|13223.7|13263.7|13223.7|13263.7|13223.7|0
1616689570000|2021-03-25 16:26:10|13261.7|13221.7|13261.7|13221.7|13261.7|13221.7|13261.7|13221.7|0
1616689590000|2021-03-25 16:26:30|13261.2|13221.2|13261.2|13221.2|13261.2|13221.2|13261.2|13221.2|0
1616689620000|2021-03-25 16:27:00|13249.2|13229.2|13248.7|13228.7|13249.2|13229.2|13248.7|13228.7|0
1616690170000|2021-03-25 16:36:10|||||||||2
1616690430000|2021-03-25 16:40:30|||||||||1
1616690610000|2021-03-25 16:43:30|13254.6|13234.6|13248.7|13228.7|13254.6|13234.6|13248.7|13228.7|1
1616690670000|2021-03-25 16:44:30|13254.6|13234.6|13248.7|13228.7|13254.6|13234.6|13248.7|13228.7|1
1616690990000|2021-03-25 16:49:50|13248.8|13228.8|13248.8|13228.8|13248.8|13228.8|13248.8|13228.8|0
1616691060000|2021-03-25 16:51:00|13246.3|13226.3|13241.3|13221.3|13246.3|13226.3|13241.3|13221.3|0
1616691320000|2021-03-25 16:55:20|13238.8|13218.8|13242.6|13222.6|13242.6|13222.6|13238.8|13218.8|1
1616691330000|2021-03-25 16:55:30|13238.8|13218.8|13238.8|13218.8|13238.8|13218.8|13238.8|13218.8|0
1616691340000|2021-03-25 16:55:40|13238.2|13218.2|13236.3|13216.3|13238.2|13218.2|13236.3|13216.3|1
1616691540000|2021-03-25 16:59:00|13238.8|13218.8|13238.8|13218.8|13238.8|13218.8|13238.8|13218.8|0
1616691600000|2021-03-25 17:00:00|13261.3|13221.3|13261.3|13221.3|13261.3|13221.3|13261.3|13221.3|2
1616691610000|2021-03-25 17:00:10|13253.8|13213.8|13253.8|13213.8|13253.8|13233.6|13253.6|13213.8|3
1616691620000|2021-03-25 17:00:20|13255.7|13215.7|13241.3|13221.3|13256.3|13221.8|13241.3|13213.8|0
1616691700000|2021-03-25 17:01:40|13239.3|13219.3|13240.7|13220.7|13240.7|13220.7|13238.8|13218.8|0
1616691710000|2021-03-25 17:01:50|13243.2|13223.2|13243.8|13223.8|13243.8|13223.8|13243.2|13223.2|0
1616691890000|2021-03-25 17:04:50|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|0
1616691920000|2021-03-25 17:05:20|13237.4|13217.4|13238.8|13218.8|13238.8|13218.8|13236.3|13216.3|1
1616692260000|2021-03-25 17:11:00|13256.6|13216.6|13256.6|13216.6|13256.6|13216.6|13256.6|13216.6|2
1616692270000|2021-03-25 17:11:10|13258.8|13218.8|13258.8|13218.8|13258.8|13218.8|13258.8|13218.8|0
1616692580000|2021-03-25 17:16:20|13246.3|13226.3|13246.3|13226.3|13246.3|13226.3|13246.3|13226.3|0
1616692650000|2021-03-25 17:17:30|13244.4|13224.4|13244.4|13224.4|13244.4|13224.4|13244.4|13224.4|0
1616692660000|2021-03-25 17:17:40|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|0
1616692690000|2021-03-25 17:18:10|13248.8|13208.8|13246.3|13206.3|13248.8|13208.8|13246.3|13206.3|0
1616693050000|2021-03-25 17:24:10|13245.8|13205.8|13243.8|13203.8|13245.8|13205.8|13243.8|13203.8|1
1616693390000|2021-03-25 17:29:50|||||||||1
1616693400000|2021-03-25 17:30:00|13245.8|13205.8|13246.3|13206.3|13246.3|13206.3|13245.8|13205.8|0
1616693550000|2021-03-25 17:32:30|13246.4|13206.4|13246.4|13206.4|13246.4|13206.4|13246.4|13206.4|0
1616695630000|2021-03-25 18:07:10|13244.5|13204.5|13243.9|13203.9|13244.5|13204.5|13243.9|13203.9|1
1616695640000|2021-03-25 18:07:20|13231.4|13211.4|13231.4|13211.4|13231.4|13211.4|13231.4|13211.4|0
1616695650000|2021-03-25 18:07:30|13223.9|13203.9|13223.9|13203.9|13223.9|13203.9|13223.9|13203.9|0
1616695660000|2021-03-25 18:07:40|13222.8|13202.8|13218.9|13198.9|13222.8|13202.8|13218.9|13198.9|0
1616695690000|2021-03-25 18:08:10|||||||||8
1616695710000|2021-03-25 18:08:30|||||||||1
1616695730000|2021-03-25 18:08:50|||||||||1
1616695750000|2021-03-25 18:09:10|||||||||2
1616695780000|2021-03-25 18:09:40|||||||||2
1616695790000|2021-03-25 18:09:50|||||||||1
1616695810000|2021-03-25 18:10:10|||||||||2
1616695820000|2021-03-25 18:10:20|13215|13195|13213.9|13193.9|13215|13195|13213.9|13193.9|7
1616695830000|2021-03-25 18:10:30|13212|13192|13208.9|13188.9|13212|13192|13208.9|13188.9|0
1616695850000|2021-03-25 18:10:50|13210|13190|13213.9|13193.9|13213.9|13193.9|13210|13190|2
1616695860000|2021-03-25 18:11:00|||||||||1
1616695920000|2021-03-25 18:12:00|13212|13192|13211.4|13191.4|13212|13192|13211.4|13191.4|0
1616695930000|2021-03-25 18:12:10|13209.5|13189.5|13208.9|13188.9|13209.5|13189.5|13208.9|13188.9|0
1616695960000|2021-03-25 18:12:40|||||||||2
1616696030000|2021-03-25 18:13:50|||||||||3
1616696040000|2021-03-25 18:14:00|||||||||2
1616696060000|2021-03-25 18:14:20|||||||||1
1616696070000|2021-03-25 18:14:30|||||||||5
1616696080000|2021-03-25 18:14:40|||||||||1
1616696090000|2021-03-25 18:14:50|13236.4|13196.4|13233.9|13193.9|13236.4|13196.4|13233.9|13193.9|4
1616696110000|2021-03-25 18:15:10|13234|13194|13234|13194|13234|13194|13234|13194|0
1616696180000|2021-03-25 18:16:20|||||||||1
1616696290000|2021-03-25 18:18:10|||||||||1
1616696390000|2021-03-25 18:19:50|||||||||1
1616717190000|2021-03-26 00:06:30|13194.8|13174.8|13194.8|13174.8|13194.8|13174.8|13194.8|13174.8|0
1616717200000|2021-03-26 00:06:40|13192.3|13172.3|13192.3|13172.3|13192.3|13172.3|13192.3|13172.3|0
1616719150000|2021-03-26 00:39:10|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|0
1616721700000|2021-03-26 01:21:40|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|0
1616723340000|2021-03-26 01:49:00|13195|13175|13195|13175|13195|13175|13195|13175|0
1616723350000|2021-03-26 01:49:10|||||||||1
1616723720000|2021-03-26 01:55:20|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|0
1616723780000|2021-03-26 01:56:20|13195|13175|13195|13175|13195|13175|13195|13175|0
1616723790000|2021-03-26 01:56:30|||||||||1
1616765400000|2021-03-26 13:30:00|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|1
1616765460000|2021-03-26 13:31:00|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|0
1616765510000|2021-03-26 13:31:50|13205.5|13185.5|13206.1|13186.1|13206.1|13186.1|13205.5|13185.5|0
1616765550000|2021-03-26 13:32:30|13209.9|13189.9|13238.6|13198.6|13238.6|13198.6|13209.9|13189.9|8
1616765580000|2021-03-26 13:33:00|13240.3|13200.3|13236.1|13216.1|13240.3|13216.1|13236.1|13200.3|0
1616765590000|2021-03-26 13:33:10|13236.7|13216.7|13238.6|13218.6|13238.6|13218.6|13236.7|13216.7|0
1616765610000|2021-03-26 13:33:30|13241.1|13221.1|13243.6|13223.6|13243.6|13223.6|13241.1|13221.1|2
1616765760000|2021-03-26 13:36:00|13241.7|13221.7|13241.1|13221.1|13241.7|13221.7|13241.1|13221.1|1
1616766000000|2021-03-26 13:40:00|13240.5|13220.5|13248.6|13208.6|13248.6|13220.5|13240.5|13208.6|1
1616766010000|2021-03-26 13:40:10|13236.7|13216.7|13236.1|13216.1|13236.7|13216.7|13236.1|13216.1|0
1616766020000|2021-03-26 13:40:20|||||||||1
1616766030000|2021-03-26 13:40:30|13248|13208|13248.6|13208.6|13248.6|13208.6|13248|13208|0
1616766130000|2021-03-26 13:42:10|13245.7|13205.7|13248.6|13188.6|13248.6|13205.7|13245.7|13188.6|1
1616766140000|2021-03-26 13:42:20|13241.1|13201.1|13248.6|13208.6|13248.6|13208.6|13241.1|13201.1|0
1616767260000|2021-03-26 14:01:00|13248.7|13208.7|13248.7|13208.7|13248.7|13208.7|13248.7|13208.7|0
1616768460000|2021-03-26 14:21:00|||||||||2
1616768640000|2021-03-26 14:24:00|13236.2|13216.2|13236.2|13216.2|13236.2|13216.2|13236.2|13216.2|0
1616768880000|2021-03-26 14:28:00|13238.1|13218.1|13241.2|13221.2|13241.2|13221.2|13238.1|13218.1|0
1616769610000|2021-03-26 14:40:10|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|1
1616769630000|2021-03-26 14:40:30|13236.2|13216.2|13236.2|13216.2|13236.2|13216.2|13236.2|13216.2|0
1616769730000|2021-03-26 14:42:10|13238.7|13218.7|13238.7|13218.7|13238.7|13218.7|13238.7|13218.7|0
1616769760000|2021-03-26 14:42:40|13241.2|13221.2|13241.2|13221.2|13241.2|13221.2|13241.2|13221.2|0
1616769840000|2021-03-26 14:44:00|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|0
1616769910000|2021-03-26 14:45:10|||||||||1
1616770210000|2021-03-26 14:50:10|13241.7|13201.7|13241.7|13201.7|13241.7|13201.7|13241.7|13201.7|1
1616770220000|2021-03-26 14:50:20|13236.3|13196.3|13236.3|13196.3|13236.3|13196.3|13236.3|13196.3|0
1616770420000|2021-03-26 14:53:40|13238.2|13198.2|13238.8|13198.8|13238.8|13198.8|13238.2|13198.2|0
1616770430000|2021-03-26 14:53:50|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|0
1616770440000|2021-03-26 14:54:00|13233.8|13213.8|13233.8|13213.8|13233.8|13213.8|13233.8|13213.8|0
1616770510000|2021-03-26 14:55:10|||||||||1
1616770520000|2021-03-26 14:55:20|13231.3|13211.3|13231.3|13211.3|13231.3|13211.3|13231.3|13211.3|0
1616770550000|2021-03-26 14:55:50|13229.5|13209.5|13228.8|13208.8|13231.3|13211.3|13223.8|13203.8|2
1616770560000|2021-03-26 14:56:00|13226.3|13206.3|13223.8|13203.8|13226.3|13206.3|13223.8|13203.8|1
1616770580000|2021-03-26 14:56:20|13221.9|13201.9|13221.3|13201.3|13221.9|13201.9|13221.3|13201.3|0
1616770590000|2021-03-26 14:56:30|13223.2|13203.2|13221.9|13201.9|13223.8|13203.8|13221.9|13201.9|0
1616770600000|2021-03-26 14:56:40|13221.3|13201.3|13221.3|13201.3|13221.3|13201.3|13221.3|13201.3|0
1616770640000|2021-03-26 14:57:20|13219.4|13199.4|13196.3|13176.3|13219.4|13199.4|13196.3|13176.3|1
1616770650000|2021-03-26 14:57:30|13195.7|13175.7|13188.8|13168.8|13195.7|13175.7|13188.8|13168.8|2
1616770660000|2021-03-26 14:57:40|13218|13178|13216.3|13176.3|13223.8|13183.8|13188.8|13168.8|16
1616770670000|2021-03-26 14:57:50|13200.5|13180.5|13193.8|13173.8|13200.5|13180.5|13193.8|13173.8|0
1616770690000|2021-03-26 14:58:10|13191.9|13171.9|13191.3|13171.3|13191.9|13171.9|13191.3|13171.3|0
1616770700000|2021-03-26 14:58:20|13189.4|13169.4|13188.8|13168.8|13189.4|13169.4|13188.8|13168.8|0
1616770810000|2021-03-26 15:00:10|13191.3|13171.3|13228.8|13168.8|13228.8|13173.2|13191.3|13168.8|2
1616770870000|2021-03-26 15:01:10|13220.7|13180.7|13221.3|13181.3|13221.3|13181.3|13220.7|13180.7|0
1616770960000|2021-03-26 15:02:40|13219.4|13179.4|13218.8|13178.8|13219.4|13179.4|13218.8|13178.8|0
1616770970000|2021-03-26 15:02:50|13216.9|13176.9|13216.3|13176.3|13216.9|13176.9|13216.3|13176.3|0
1616771110000|2021-03-26 15:05:10|||||||||1
1616771120000|2021-03-26 15:05:20|13204.4|13184.4|13198.8|13178.8|13204.4|13184.4|13198.8|13178.8|0
1616771150000|2021-03-26 15:05:50|13196.9|13176.9|13193.8|13173.8|13196.9|13176.9|13193.8|13173.8|0
1616771330000|2021-03-26 15:08:50|13191.3|13171.3|13216.3|13176.3|13218.8|13178.8|13191.3|13171.3|1
1616771390000|2021-03-26 15:09:50|13204.4|13184.4|13203.8|13183.8|13204.4|13184.4|13203.8|13183.8|0
1616771410000|2021-03-26 15:10:10|13211.9|13171.9|13211.9|13171.9|13211.9|13171.9|13211.9|13171.9|1
1616771430000|2021-03-26 15:10:30|13211.3|13171.3|13211.3|13171.3|13211.3|13171.3|13211.3|13171.3|0
1616771610000|2021-03-26 15:13:30|13198.8|13178.8|13198.8|13178.8|13198.8|13178.8|13198.8|13178.8|0
1616771710000|2021-03-26 15:15:10|||||||||1
1616771750000|2021-03-26 15:15:50|13196.3|13176.3|13196.3|13176.3|13196.3|13176.3|13196.3|13176.3|0
1616771760000|2021-03-26 15:16:00|13188.8|13168.8|13213.8|13173.8|13216.3|13176.3|13188.8|13168.8|1
1616771770000|2021-03-26 15:16:10|13211.3|13171.3|13211.3|13171.3|13211.3|13171.3|13211.3|13171.3|0
1616771780000|2021-03-26 15:16:20|13199.4|13179.4|13196.3|13176.3|13199.4|13179.4|13196.3|13176.3|0
1616771820000|2021-03-26 15:17:00|13194.4|13174.4|13213.8|13173.8|13213.8|13174.4|13191.3|13170.9|1
1616771830000|2021-03-26 15:17:10|13211.3|13171.3|13211.3|13171.3|13211.3|13171.3|13211.3|13171.3|0
1616771840000|2021-03-26 15:17:20|13213.8|13173.8|13213.8|13173.8|13213.8|13173.8|13213.8|13173.8|0
1616771990000|2021-03-26 15:19:50|13211.3|13171.3|13211.3|13171.3|13211.3|13171.3|13211.3|13171.3|1
1616772010000|2021-03-26 15:20:10|13227.1|13167.1|13216.3|13176.3|13228.8|13176.3|13216.3|13167.1|1
1616772020000|2021-03-26 15:20:20|13214.4|13174.4|13213.8|13173.8|13214.4|13174.4|13213.8|13173.8|0
1616772220000|2021-03-26 15:23:40|13227.7|13167.7|13227.7|13167.7|13227.7|13167.7|13227.7|13167.7|0
1616772240000|2021-03-26 15:24:00|13228.8|13168.8|13228.8|13168.8|13228.8|13168.8|13228.8|13168.8|0
1616772300000|2021-03-26 15:25:00|13216.9|13176.9|13216.9|13176.9|13216.9|13176.9|13216.9|13176.9|0
1616772310000|2021-03-26 15:25:10|13216.3|13176.3|13216.3|13176.3|13216.3|13176.3|13216.3|13176.3|1
1616772320000|2021-03-26 15:25:20|13213.8|13173.8|13213.8|13173.8|13213.8|13173.8|13213.8|13173.8|0
1616772430000|2021-03-26 15:27:10|13213.9|13173.9|13211.4|13171.4|13213.9|13173.9|13211.4|13171.4|0
1616772440000|2021-03-26 15:27:20|13213.9|13173.9|13213.9|13173.9|13213.9|13173.9|13213.9|13173.9|0
1616772550000|2021-03-26 15:29:10|13227.7|13167.7|13228.9|13168.9|13228.9|13168.9|13227.7|13167.7|0
1616772610000|2021-03-26 15:30:10|13216.9|13176.9|13216.4|13176.4|13216.9|13176.9|13216.4|13176.4|1
1616772630000|2021-03-26 15:30:30|13228.3|13168.3|13228.3|13168.3|13228.3|13168.3|13228.3|13168.3|0
1616772640000|2021-03-26 15:30:40|13216.9|13176.9|13213.9|13173.9|13216.9|13176.9|13213.9|13173.9|0
1616772660000|2021-03-26 15:31:00|||||||||1
1616772810000|2021-03-26 15:33:30|13198.1|13178.1|13198.1|13178.1|13198.1|13178.1|13198.1|13178.1|0
1616772820000|2021-03-26 15:33:40|13196.4|13176.4|13196.4|13176.4|13196.4|13176.4|13196.4|13176.4|0
1616772870000|2021-03-26 15:34:30|||||||||1
1616772880000|2021-03-26 15:34:40|||||||||2
1616772890000|2021-03-26 15:34:50|||||||||4
1616772900000|2021-03-26 15:35:00|13193.9|13173.9|13193.9|13173.9|13193.9|13173.9|13193.9|13173.9|0
1616772910000|2021-03-26 15:35:10|||||||||4
1616772920000|2021-03-26 15:35:20|13192|13153.9|13179.5|13159.5|13192|13159.5|13179.5|13151.4|1
1616772930000|2021-03-26 15:35:30|13178.9|13158.9|13178.9|13158.9|13178.9|13158.9|13178.9|13158.9|0
1616772940000|2021-03-26 15:35:40|13178.3|13158.3|13173.9|13153.9|13178.3|13158.3|13173.9|13153.9|0
1616773210000|2021-03-26 15:40:10|||||||||2
1616773510000|2021-03-26 15:45:10|||||||||1
1616773810000|2021-03-26 15:50:10|||||||||1
1616773900000|2021-03-26 15:51:40|||||||||2
1616774110000|2021-03-26 15:55:10|||||||||1
1616774300000|2021-03-26 15:58:20|13176.4|13156.4|13178.9|13158.9|13178.9|13158.9|13176.4|13156.4|0
1616774310000|2021-03-26 15:58:30|13176.4|13156.4|13176.4|13156.4|13176.4|13156.4|13176.4|13156.4|0
1616774320000|2021-03-26 15:58:40|13173.9|13153.9|13173.9|13153.9|13173.9|13153.9|13173.9|13153.9|0
1616774330000|2021-03-26 15:58:50|13181.4|13161.4|13181.4|13161.4|13181.4|13161.4|13181.4|13161.4|0
1616774340000|2021-03-26 15:59:00|13203.9|13163.9|13203.9|13163.9|13203.9|13163.9|13203.9|13163.9|1
1616774350000|2021-03-26 15:59:10|13196.4|13156.4|13196.4|13156.4|13196.4|13156.4|13196.4|13156.4|0
1616774360000|2021-03-26 15:59:20|13194.5|13154.5|13193.9|13153.9|13194.5|13154.5|13193.9|13153.9|0
1616774420000|2021-03-26 16:00:20|13196.4|13156.4|13196.4|13156.4|13196.4|13156.4|13196.4|13156.4|1
1616774520000|2021-03-26 16:02:00|13193.9|13153.9|13193.9|13153.9|13193.9|13153.9|13193.9|13153.9|0
1616774720000|2021-03-26 16:05:20|||||||||1
1616774830000|2021-03-26 16:07:10|13192|13152|13193.9|13153.9|13193.9|13153.9|13191.4|13151.4|0
1616775010000|2021-03-26 16:10:10|13182|13162|13181.5|13161.5|13182|13162|13181.5|13161.5|0
1616775020000|2021-03-26 16:10:20|13179.5|13159.5|13179.5|13159.5|13179.5|13159.5|13179.5|13159.5|1
1616775030000|2021-03-26 16:10:30|13179|13159|13179|13159|13179|13159|13179|13159|0
1616775230000|2021-03-26 16:13:50|13171.5|13151.5|13171.5|13151.5|13171.5|13151.5|13171.5|13151.5|0
1616775260000|2021-03-26 16:14:20|13169|13149|13169|13149|13169|13149|13169|13149|0
1616775320000|2021-03-26 16:15:20|||||||||1
1616775340000|2021-03-26 16:15:40|13166.5|13146.5|13166.5|13146.5|13166.5|13146.5|13166.5|13146.5|1
1616775360000|2021-03-26 16:16:00|13176|13156|13176|13156|13176|13156|13176|13156|2
1616775370000|2021-03-26 16:16:10|13179|13159|13179|13159|13179|13159|13179|13159|0
1616775380000|2021-03-26 16:16:20|13169.4|13149.4|13179|13159|13179|13159|13169.4|13149.4|1
1616775400000|2021-03-26 16:16:40|13192.8|13152.8|13192.8|13152.8|13192.8|13152.8|13192.8|13152.8|0
1616775410000|2021-03-26 16:16:50|13194|13154|13194|13154|13194|13154|13194|13154|0
1616775550000|2021-03-26 16:19:10|13191.5|13151.5|13191.5|13151.5|13191.5|13151.5|13191.5|13151.5|0
1616775610000|2021-03-26 16:20:10|13179.6|13159.6|13179|13159|13179.6|13159.6|13179|13159|1
1616775620000|2021-03-26 16:20:20|13180.9|13160.9|13190.9|13150.9|13190.9|13161.5|13179|13150.9|6
1616775630000|2021-03-26 16:20:30|13191.5|13151.5|13179.6|13159.6|13191.5|13159.6|13179.6|13151.5|0
1616775640000|2021-03-26 16:20:40|13179|13159|13179|13159|13179|13159|13179|13159|0
1616775650000|2021-03-26 16:20:50|13190.9|13150.9|13191.5|13151.5|13191.5|13151.5|13190.9|13150.9|0
1616775700000|2021-03-26 16:21:40|13194|13154|13191.5|13151.5|13194|13154|13191.5|13151.5|0
1616775920000|2021-03-26 16:25:20|||||||||1
1616775940000|2021-03-26 16:25:40|13193.4|13153.4|13194|13154|13194|13154|13193.4|13153.4|0
1616775960000|2021-03-26 16:26:00|13191.7|13171.7|13194|13174|13194|13174|13191.7|13171.7|0
1616776190000|2021-03-26 16:29:50|||||||||1
1616776200000|2021-03-26 16:30:00|13195.9|13175.9|13196.5|13176.5|13196.5|13176.5|13195.9|13175.9|0
1616776220000|2021-03-26 16:30:20|13199|13159|13199|13159|13199|13159|13199|13159|1
1616776500000|2021-03-26 16:35:00|13201.5|13161.5|13201.5|13161.5|13201.5|13161.5|13201.5|13161.5|0
1616776520000|2021-03-26 16:35:20|13203.4|13163.4|13203.4|13163.4|13203.4|13163.4|13203.4|13163.4|1
1616776530000|2021-03-26 16:35:30|13204|13164|13204|13164|13204|13164|13204|13164|0
1616776540000|2021-03-26 16:35:40|13202.1|13162.1|13201.5|13161.5|13202.1|13162.1|13201.5|13161.5|0
1616776570000|2021-03-26 16:36:10|13204|13164|13204|13164|13204|13164|13204|13164|0
1616776590000|2021-03-26 16:36:30|13200.2|13160.2|13202.1|13162.1|13202.1|13162.1|13200.2|13160.2|0
1616776600000|2021-03-26 16:36:40|13201.5|13161.5|13201.5|13161.5|13201.5|13161.5|13201.5|13161.5|0
1616776820000|2021-03-26 16:40:20|||||||||1
1616777110000|2021-03-26 16:45:10|13189|13169|13189|13169|13189|13169|13189|13169|0
1616777120000|2021-03-26 16:45:20|13188.4|13168.4|13196.5|13156.5|13196.5|13168.4|13188.4|13156.5|1
1616777420000|2021-03-26 16:50:20|||||||||1
1616777610000|2021-03-26 16:53:30|13196.6|13156.6|13196.6|13156.6|13196.6|13156.6|13196.6|13156.6|0
1616777720000|2021-03-26 16:55:20|||||||||1
1616777940000|2021-03-26 16:59:00|13188.5|13168.5|13189.1|13169.1|13189.1|13169.1|13188.5|13168.5|0
1616778020000|2021-03-26 17:00:20|13197.2|13157.2|13197.2|13157.2|13197.2|13157.2|13197.2|13157.2|1
1616778030000|2021-03-26 17:00:30|13196.6|13156.6|13196.6|13156.6|13196.6|13156.6|13196.6|13156.6|0
1616778320000|2021-03-26 17:05:20|||||||||1
1616778580000|2021-03-26 17:09:40|13194.1|13154.1|13194.1|13154.1|13194.1|13154.1|13194.1|13154.1|0
1616778620000|2021-03-26 17:10:20|13182.2|13162.2|13182.2|13162.2|13182.2|13162.2|13182.2|13162.2|1
1616778630000|2021-03-26 17:10:30|13181.6|13161.6|13181.6|13161.6|13181.6|13161.6|13181.6|13161.6|0
1616778700000|2021-03-26 17:11:40|13179.1|13159.1|13179.1|13159.1|13179.1|13159.1|13179.1|13159.1|0
1616778920000|2021-03-26 17:15:20|13176.6|13156.6|13176.6|13156.6|13176.6|13156.6|13176.6|13156.6|1
1616779220000|2021-03-26 17:20:20|||||||||1
1616779450000|2021-03-26 17:24:10|13179.1|13159.1|13179.1|13159.1|13179.1|13159.1|13179.1|13159.1|1
1616779520000|2021-03-26 17:25:20|13176.6|13156.6|13176.6|13156.6|13176.6|13156.6|13176.6|13156.6|1
1616779820000|2021-03-26 17:30:20|||||||||1
1616779950000|2021-03-26 17:32:30|||||||||2
1616779960000|2021-03-26 17:32:40|13174.7|13154.7|13174.1|13154.1|13174.7|13154.7|13174.1|13154.1|0
1616780120000|2021-03-26 17:35:20|||||||||1
1616780200000|2021-03-26 17:36:40|13174.2|13154.2|13174.2|13154.2|13174.2|13154.2|13174.2|13154.2|0
1616780420000|2021-03-26 17:40:20|||||||||1
1616780720000|2021-03-26 17:45:20|||||||||1
1616781020000|2021-03-26 17:50:20|||||||||1
1616781290000|2021-03-26 17:54:50|||||||||1
1616781320000|2021-03-26 17:55:20|||||||||1
1616781470000|2021-03-26 17:57:50|13161.7|13141.7|13156.7|13136.7|13161.7|13141.7|13156.7|13136.7|7
1616781500000|2021-03-26 17:58:20|13162.6|13142.6|13191.7|13151.7|13191.7|13151.7|13162.6|13142.6|6
1616781520000|2021-03-26 17:58:40|13193.6|13153.6|13194.2|13154.2|13194.2|13154.2|13193.6|13153.6|0
1616781590000|2021-03-26 17:59:50|||||||||1
1616781770000|2021-03-26 18:02:50|13196.1|13156.1|13194.2|13154.2|13196.7|13156.7|13194.2|13154.2|0
1616782090000|2021-03-26 18:08:10|13192.3|13152.3|13191.7|13151.7|13192.3|13152.3|13191.7|13151.7|0
1616782200000|2021-03-26 18:10:00|||||||||1
1616782260000|2021-03-26 18:11:00|13189.8|13149.8|13186.7|13146.7|13189.8|13149.8|13186.7|13146.7|6
1616782280000|2021-03-26 18:11:20|13189.2|13149.2|13189.2|13149.2|13189.2|13149.2|13189.2|13149.2|0
1616782310000|2021-03-26 18:11:50|13191.7|13131.7|13189.2|13129.2|13191.7|13131.7|13189.2|13129.2|4
1616782320000|2021-03-26 18:12:00|13186.7|13126.7|13186.7|13126.7|13186.7|13126.7|13186.7|13126.7|4
1616782370000|2021-03-26 18:12:50|||||||||1
1616782380000|2021-03-26 18:13:00|13179.2|13139.2|13179.2|13139.2|13179.2|13139.2|13179.2|13139.2|1
1616782390000|2021-03-26 18:13:10|13176.7|13136.7|13176.7|13136.7|13176.7|13136.7|13176.7|13136.7|0
1616782400000|2021-03-26 18:13:20|13174.8|13134.8|13172.3|13132.3|13174.8|13134.8|13172.3|13132.3|0
1616782410000|2021-03-26 18:13:30|13171.7|13131.7|13159.2|13139.2|13171.7|13139.2|13159.2|13131.7|0
1616782420000|2021-03-26 18:13:40|13157.3|13137.3|13151.7|13131.7|13157.3|13137.3|13151.7|13131.7|0
1616782440000|2021-03-26 18:14:00|13152.3|13132.3|13150.4|13130.4|13152.3|13132.3|13149.8|13129.8|2
1616782450000|2021-03-26 18:14:10|13152.3|13132.3|13152.9|13132.9|13152.9|13132.9|13152.3|13132.3|0
1616782460000|2021-03-26 18:14:20|13151|13131|13150.4|13130.4|13151|13131|13150.4|13130.4|1
1616782470000|2021-03-26 18:14:30|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|0
1616782480000|2021-03-26 18:14:40|13152.9|13132.9|13152.9|13132.9|13152.9|13132.9|13152.9|13132.9|0
1616782490000|2021-03-26 18:14:50|13151|13131|13151|13131|13151|13131|13151|13131|1
1616782500000|2021-03-26 18:15:00|13150.4|13130.4|13152.9|13132.9|13152.9|13132.9|13150.4|13130.4|1
1616782510000|2021-03-26 18:15:10|13151|13131|13150.4|13130.4|13151|13131|13150.4|13130.4|0
1616782560000|2021-03-26 18:16:00|||||||||1
1616782620000|2021-03-26 18:17:00|||||||||1
1616782680000|2021-03-26 18:18:00|||||||||1
1616782740000|2021-03-26 18:19:00|||||||||1
1616782790000|2021-03-26 18:19:50|||||||||1
1616976000000|2021-03-29 00:00:00|13150.6|13130.6|13150.6|13130.6|13150.6|13130.6|13150.6|13130.6|0
1616976010000|2021-03-29 00:00:10|13145.6|13125.6|13145.6|13125.6|13145.6|13125.6|13143.7|13123.7|3
1616976130000|2021-03-29 00:02:10|||||||||1
1616976380000|2021-03-29 00:06:20|13147.4|13127.4|13148.1|13128.1|13148.1|13128.1|13147.4|13127.4|0
1616976390000|2021-03-29 00:06:30|13145.6|13125.6|13145.6|13125.6|13145.6|13125.6|13145.6|13125.6|0
1616976890000|2021-03-29 00:14:50|13146.3|13126.3|13146.3|13126.3|13146.3|13126.3|13146.3|13126.3|8
1616976910000|2021-03-29 00:15:10|13206.3|13146.3|13206.3|13146.3|13206.3|13146.3|13206.3|13146.3|4
1616977020000|2021-03-29 00:17:00|13191.7|13131.7|13191.7|13131.7|13191.7|13131.7|13191.7|13131.7|0
1616977030000|2021-03-29 00:17:10|13186.3|13126.3|13186.3|13126.3|13186.3|13126.3|13186.3|13126.3|0
1616978270000|2021-03-29 00:37:50|13181.8|13141.8|13183.8|13143.8|13183.8|13143.8|13181.8|13141.8|0
1616978280000|2021-03-29 00:38:00|13186.3|13146.3|13186.3|13146.3|13186.3|13146.3|13186.3|13146.3|0
1616978290000|2021-03-29 00:38:10|13181.3|13161.3|13183.8|13143.8|13185.9|13161.3|13181.3|13143.8|0
1616978720000|2021-03-29 00:45:20|13185.7|13145.7|13211.3|13151.3|13211.3|13151.3|13185.7|13145.7|1
1616978890000|2021-03-29 00:48:10|13211.4|13151.4|13211.4|13151.4|13211.4|13151.4|13211.4|13151.4|0
1616978950000|2021-03-29 00:49:10|13213.9|13153.9|13213.9|13153.9|13213.9|13153.9|13213.9|13153.9|0
1616979410000|2021-03-29 00:56:50|13215.7|13155.7|13216.4|13156.4|13216.4|13156.4|13215.7|13155.7|0
1616979420000|2021-03-29 00:57:00|13213.9|13153.9|13213.9|13153.9|13213.9|13153.9|13213.9|13153.9|0
1616980370000|2021-03-29 01:12:50|13212.1|13152.1|13211.4|13151.4|13212.1|13152.1|13211.4|13151.4|0
1616981400000|2021-03-29 01:30:00|13211.5|13151.5|13209|13149|13211.5|13151.5|13209|13149|0
1616981410000|2021-03-29 01:30:10|13206.5|13146.5|13206.5|13146.5|13206.5|13146.5|13206.5|13146.5|0
1617024600000|2021-03-29 13:30:00|13178.2|13138.2|13155.7|13135.7|13178.2|13146.4|13155.7|13135.7|6
1617024610000|2021-03-29 13:30:10|13159.2|13139.2|13168.2|13148.2|13178.2|13150.7|13159.2|13138.2|7
1617024620000|2021-03-29 13:30:20|13165.7|13145.7|13163.2|13143.2|13165.7|13145.7|13163.2|13143.2|1
1617024660000|2021-03-29 13:31:00|13165|13145|13165.7|13145.7|13165.7|13145.7|13165|13145|0
1617024790000|2021-03-29 13:33:10|13167.8|13147.8|13173.2|13153.2|13173.2|13153.2|13167.8|13147.8|3
1617024800000|2021-03-29 13:33:20|13175|13155|13178.2|13158.2|13178.2|13158.2|13175|13155|0
1617024920000|2021-03-29 13:35:20|13179.6|13159.6|13183.2|13163.2|13183.2|13163.2|13179.6|13159.6|0
1617024970000|2021-03-29 13:36:10|13185.7|13165.7|13185.7|13165.7|13185.7|13165.7|13185.7|13165.7|3
1617024980000|2021-03-29 13:36:20|13189.3|13169.3|13189.3|13169.3|13189.3|13169.3|13189.3|13169.3|1
1617024990000|2021-03-29 13:36:30|13190.7|13170.7|13213.2|13173.2|13213.2|13173.2|13190.7|13170.7|1
1617025000000|2021-03-29 13:36:40|13215|13175|13215.7|13175.7|13215.7|13175.7|13215|13175|0
1617025030000|2021-03-29 13:37:10|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|0
1617025050000|2021-03-29 13:37:30|13203.2|13183.2|13203.2|13183.2|13203.2|13183.2|13203.2|13183.2|0
1617025870000|2021-03-29 13:51:10|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|0
1617026230000|2021-03-29 13:57:10|13202.1|13182.1|13201.4|13181.4|13202.1|13182.1|13201.4|13181.4|0
1617026340000|2021-03-29 13:59:00|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|2
1617026460000|2021-03-29 14:01:00|13204|13184|13201.5|13181.5|13204|13184|13201.5|13181.5|0
1617026750000|2021-03-29 14:05:50|13198.7|13178.7|13201.5|13161.5|13201.5|13178.7|13198.7|13161.5|1
1617026760000|2021-03-29 14:06:00|13203.3|13163.3|13204|13164|13204|13164|13203.3|13163.3|0
1617026810000|2021-03-29 14:06:50|13206.5|13166.5|13199|13179|13206.5|13179|13199|13166.5|0
1617026820000|2021-03-29 14:07:00|13200.8|13180.8|13201.5|13181.5|13201.5|13181.5|13200.8|13180.8|0
1617026900000|2021-03-29 14:08:20|13203.3|13183.3|13204|13184|13204|13184|13203.3|13183.3|0
1617027390000|2021-03-29 14:16:30|13204.7|13184.7|13204.7|13184.7|13204.7|13184.7|13204.7|13184.7|0
1617027420000|2021-03-29 14:17:00|||||||||1
1617027480000|2021-03-29 14:18:00|13202.2|13162.2|13202.2|13162.2|13202.2|13162.2|13202.2|13162.2|1
1617027540000|2021-03-29 14:19:00|13204.7|13164.7|13204.7|13164.7|13204.7|13164.7|13204.7|13164.7|0
1617027910000|2021-03-29 14:25:10|13202.2|13162.2|13202.2|13162.2|13202.2|13162.2|13202.2|13162.2|0
1617027970000|2021-03-29 14:26:10|13204.7|13164.7|13204.7|13164.7|13204.7|13164.7|13204.7|13164.7|2
1617028020000|2021-03-29 14:27:00|13207.2|13167.2|13207.2|13167.2|13207.2|13167.2|13207.2|13167.2|0
1617028030000|2021-03-29 14:27:10|13214.9|13174.9|13244.7|13184.7|13244.7|13184.7|13214.9|13174.9|3
1617028040000|2021-03-29 14:27:20|||||||||1
1617028050000|2021-03-29 14:27:30|13242.2|13182.2|13242.2|13182.2|13242.2|13182.2|13242.2|13182.2|0
1617028060000|2021-03-29 14:27:40|13244.7|13184.7|13247.2|13187.2|13247.2|13187.2|13244.7|13184.7|0
1617028070000|2021-03-29 14:27:50|13249|13189|13249.7|13189.7|13249.7|13189.7|13249|13189|2
1617028080000|2021-03-29 14:28:00|13251.5|13191.5|13254.7|13194.7|13254.7|13194.7|13251.5|13191.5|0
1617028100000|2021-03-29 14:28:20|13258.3|13198.3|13259.7|13199.7|13259.7|13199.7|13258.3|13198.3|0
1617028120000|2021-03-29 14:28:40|13262.2|13202.2|13257.2|13217.2|13262.2|13217.2|13257.2|13202.2|0
1617028180000|2021-03-29 14:29:40|13255.8|13235.8|13262.2|13242.2|13262.2|13242.2|13255.8|13235.8|1
1617028190000|2021-03-29 14:29:50|13259.7|13239.7|13254.7|13214.7|13259.7|13239.7|13254.7|13214.7|3
1617028200000|2021-03-29 14:30:00|13252.9|13212.9|13252.2|13212.2|13252.9|13212.9|13252.2|13212.2|0
1617028210000|2021-03-29 14:30:10|13254.7|13214.7|13254.7|13214.7|13254.7|13214.7|13254.7|13214.7|0
1617028400000|2021-03-29 14:33:20|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|0
1617028410000|2021-03-29 14:33:30|13245.4|13225.4|13244.7|13224.7|13245.4|13225.4|13244.7|13224.7|0
1617028730000|2021-03-29 14:38:50|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|0
1617028750000|2021-03-29 14:39:10|13237.9|13217.9|13237.2|13217.2|13237.9|13217.9|13237.2|13217.2|0
1617028890000|2021-03-29 14:41:30|13232.2|13172.2|13199.7|13179.7|13232.2|13179.7|13199.7|13172.2|3
1617028900000|2021-03-29 14:41:40|13196.1|13176.1|13194.7|13174.7|13196.1|13176.1|13194.7|13174.7|0
1617028910000|2021-03-29 14:41:50|13192.9|13172.9|13194.7|13174.7|13194.7|13174.7|13192.9|13172.9|1
1617028920000|2021-03-29 14:42:00|13192.9|13172.9|13194.7|13174.7|13194.7|13174.7|13192.2|13172.2|0
1617028950000|2021-03-29 14:42:30|13194.8|13174.8|13194.8|13174.8|13194.8|13174.8|13194.8|13174.8|0
1617028970000|2021-03-29 14:42:50|13242.3|13182.3|13242.3|13182.3|13242.3|13182.3|13242.3|13182.3|2
1617029000000|2021-03-29 14:43:20|13240.5|13180.5|13239.8|13179.8|13240.5|13180.5|13239.8|13179.8|0
1617029130000|2021-03-29 14:45:30|13244.1|13184.1|13244.1|13184.1|13244.1|13184.1|13244.1|13184.1|1
1617029140000|2021-03-29 14:45:40|13242.3|13182.3|13242.3|13182.3|13242.3|13182.3|13242.3|13182.3|0
1617029180000|2021-03-29 14:46:20|13244.8|13184.8|13244.8|13184.8|13244.8|13184.8|13244.8|13184.8|0
1617029230000|2021-03-29 14:47:10|13246.6|13186.6|13247.3|13187.3|13247.3|13187.3|13246.6|13186.6|0
1617029490000|2021-03-29 14:51:30|13250.9|13190.9|13250.9|13190.9|13250.9|13190.9|13250.9|13190.9|1
1617029500000|2021-03-29 14:51:40|13252.7|13192.7|13252.7|13192.7|13252.7|13192.7|13252.7|13192.7|0
1617029520000|2021-03-29 14:52:00|13253.4|13193.4|13255.9|13195.9|13255.9|13195.9|13253.4|13193.4|0
1617029850000|2021-03-29 14:57:30|||||||||1
1617029860000|2021-03-29 14:57:40|||||||||1
1617029870000|2021-03-29 14:57:50|13258.4|13198.4|13260.9|13200.9|13260.9|13200.9|13258.4|13198.4|0
1617029880000|2021-03-29 14:58:00|13262.3|13202.3|13262.3|13202.3|13262.3|13202.3|13262.3|13202.3|0
1617030050000|2021-03-29 15:00:50|13254.8|13214.8|13247.7|13227.7|13262.3|13230.5|13247.7|13214.8|0
1617030100000|2021-03-29 15:01:40|13250.5|13230.5|13262.3|13222.3|13262.3|13230.5|13250.5|13222.3|1
1617030180000|2021-03-29 15:03:00|13254.8|13234.8|13257.3|13237.3|13257.3|13237.3|13254.8|13234.8|0
1617030210000|2021-03-29 15:03:30|||||||||1
1617030260000|2021-03-29 15:04:20|13259.8|13239.8|13249.8|13189.8|13264.8|13244.8|13249.8|13189.8|6
1617030270000|2021-03-29 15:04:30|13251.6|13191.6|13262.3|13202.3|13262.3|13202.3|13251.6|13191.6|0
1617030280000|2021-03-29 15:04:40|13259.8|13219.8|13248|13228|13259.8|13228|13248|13219.8|0
1617030290000|2021-03-29 15:04:50|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|0
1617030440000|2021-03-29 15:07:20|13256.5|13196.5|13249.8|13209.8|13256.5|13209.8|13242.3|13192.3|0
1617030570000|2021-03-29 15:09:30|||||||||1
1617030900000|2021-03-29 15:15:00|13251.6|13211.6|13252.3|13212.3|13252.3|13212.3|13251.6|13211.6|0
1617030930000|2021-03-29 15:15:30|||||||||1
1617031170000|2021-03-29 15:19:30|13249.8|13209.8|13249.8|13209.8|13249.8|13209.8|13249.8|13209.8|1
1617031290000|2021-03-29 15:21:30|||||||||1
1617031320000|2021-03-29 15:22:00|13251.6|13211.6|13252.3|13212.3|13252.3|13212.3|13251.6|13211.6|0
1617031390000|2021-03-29 15:23:10|13252.4|13212.4|13252.4|13212.4|13252.4|13212.4|13252.4|13212.4|0
1617031460000|2021-03-29 15:24:20|13254.9|13214.9|13252.4|13212.4|13254.9|13214.9|13252.4|13212.4|0
1617031620000|2021-03-29 15:27:00|13254.2|13214.2|13254.9|13214.9|13254.9|13214.9|13254.2|13214.2|0
1617031630000|2021-03-29 15:27:10|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|0
1617031650000|2021-03-29 15:27:30|||||||||2
1617031990000|2021-03-29 15:33:10|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|0
1617032010000|2021-03-29 15:33:30|||||||||1
1617032150000|2021-03-29 15:35:50|||||||||1
1617032200000|2021-03-29 15:36:40|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|0
1617032220000|2021-03-29 15:37:00|13224.5|13204.5|13212|13192|13224.5|13204.5|13212|13192|5
1617032230000|2021-03-29 15:37:10|13254.5|13194.5|13254.5|13194.5|13254.5|13194.5|13254.5|13194.5|4
1617032370000|2021-03-29 15:39:30|13246.3|13206.3|13246.3|13206.3|13246.3|13206.3|13246.3|13206.3|1
1617032500000|2021-03-29 15:41:40|13248.1|13208.1|13248.1|13208.1|13248.1|13208.1|13248.1|13208.1|0
1617032550000|2021-03-29 15:42:30|13251.7|13211.7|13251.7|13211.7|13251.7|13211.7|13251.7|13211.7|0
1617032560000|2021-03-29 15:42:40|13253.1|13213.1|13253.1|13213.1|13253.1|13213.1|13253.1|13213.1|0
1617032730000|2021-03-29 15:45:30|13258.1|13218.1|13258.1|13218.1|13258.1|13218.1|13258.1|13218.1|1
1617033090000|2021-03-29 15:51:30|||||||||1
1617033290000|2021-03-29 15:54:50|||||||||1
1617033450000|2021-03-29 15:57:30|||||||||5
1617033520000|2021-03-29 15:58:40|13259.9|13219.9|13259.9|13219.9|13259.9|13219.9|13259.9|13219.9|0
1617033530000|2021-03-29 15:58:50|13260.6|13220.6|13260.6|13220.6|13260.6|13220.6|13260.6|13220.6|0
1617033540000|2021-03-29 15:59:00|13263.1|13223.1|13258.1|13238.1|13265.6|13238.1|13258.1|13223.1|0
1617033790000|2021-03-29 16:03:10|13258.2|13238.2|13258.2|13238.2|13258.2|13238.2|13258.2|13238.2|0
1617033800000|2021-03-29 16:03:20|||||||||2
1617033810000|2021-03-29 16:03:30|||||||||2
1617033820000|2021-03-29 16:03:40|||||||||1
1617033830000|2021-03-29 16:03:50|13255.7|13235.7|13255.7|13235.7|13263.2|13243.2|13255.7|13235.7|3
1617033840000|2021-03-29 16:04:00|13259.2|13239.2|13255.7|13235.7|13259.2|13239.2|13255.7|13235.7|0
1617033860000|2021-03-29 16:04:20|13257.7|13197.7|13257.7|13197.7|13257.7|13197.7|13257.7|13197.7|1
1617033870000|2021-03-29 16:04:30|13250.7|13190.7|13250.7|13190.7|13250.7|13190.7|13250.7|13190.7|0
1617034140000|2021-03-29 16:09:00|13251.4|13191.4|13251.4|13191.4|13251.4|13191.4|13251.4|13191.4|1
1617034150000|2021-03-29 16:09:10|13253.2|13193.2|13256.4|13196.4|13256.4|13196.4|13253.2|13193.2|0
1617034170000|2021-03-29 16:09:30|||||||||1
1617034420000|2021-03-29 16:13:40|13257.8|13197.8|13257.8|13197.8|13257.8|13197.8|13257.8|13197.8|0
1617034530000|2021-03-29 16:15:30|||||||||1
1617034600000|2021-03-29 16:16:40|13252.9|13192.9|13252.9|13192.9|13252.9|13192.9|13252.9|13192.9|0
1617034620000|2021-03-29 16:17:00|13259.9|13199.9|13259.2|13199.2|13261|13201|13259.2|13199.2|3
1617034780000|2021-03-29 16:19:40|13256.7|13196.7|13256.7|13196.7|13256.7|13196.7|13256.7|13196.7|0
1617034860000|2021-03-29 16:21:00|13254.9|13194.9|13254.2|13194.2|13254.9|13194.9|13254.2|13194.2|0
1617034890000|2021-03-29 16:21:30|||||||||1
1617034940000|2021-03-29 16:22:20|13251.7|13191.7|13251.7|13191.7|13251.7|13191.7|13251.7|13191.7|1
1617034950000|2021-03-29 16:22:30|13253.5|13193.5|13254.2|13194.2|13254.2|13194.2|13253.5|13193.5|0
1617034960000|2021-03-29 16:22:40|13256.7|13196.7|13256.7|13196.7|13256.7|13196.7|13251.7|13191.7|0
1617034980000|2021-03-29 16:23:00|13251.7|13191.7|13251.7|13191.7|13251.7|13191.7|13251.7|13191.7|0
1617035050000|2021-03-29 16:24:10|13255.3|13195.3|13256.7|13196.7|13256.7|13196.7|13255.3|13195.3|0
1617035070000|2021-03-29 16:24:30|13254.9|13194.9|13256.7|13196.7|13256.7|13196.7|13254.9|13194.9|0
1617035120000|2021-03-29 16:25:20|13259.2|13199.2|13259.2|13199.2|13259.2|13199.2|13259.2|13199.2|0
1617035140000|2021-03-29 16:25:40|13256.7|13196.7|13256.7|13196.7|13256.7|13196.7|13256.7|13196.7|0
1617035170000|2021-03-29 16:26:10|13257.4|13197.4|13257.4|13197.4|13257.4|13197.4|13257.4|13197.4|0
1617035250000|2021-03-29 16:27:30|13259.2|13199.2|13257.4|13197.4|13259.2|13199.2|13257.4|13197.4|1
1617035310000|2021-03-29 16:28:30|13259.9|13199.9|13259.9|13199.9|13259.9|13199.9|13259.9|13199.9|0
1617035330000|2021-03-29 16:28:50|13253.5|13213.5|13253.5|13213.5|13253.5|13213.5|13253.5|13213.5|0
1617035340000|2021-03-29 16:29:00|13254.9|13214.9|13254.9|13214.9|13254.9|13214.9|13254.9|13214.9|0
1617035370000|2021-03-29 16:29:30|13259.5|13199.5|13259.5|13199.5|13259.5|13199.5|13259.5|13199.5|0
1617035380000|2021-03-29 16:29:40|13257.4|13197.4|13257.4|13197.4|13257.4|13197.4|13257.4|13197.4|0
1617035390000|2021-03-29 16:29:50|13254.9|13194.9|13254.9|13194.9|13254.9|13194.9|13254.9|13194.9|1
1617035400000|2021-03-29 16:30:00|13256.7|13196.7|13254.9|13194.9|13257.4|13197.4|13254.9|13194.9|0
1617035410000|2021-03-29 16:30:10|13255.6|13195.6|13255.6|13195.6|13255.6|13195.6|13255.6|13195.6|0
1617035520000|2021-03-29 16:32:00|13257.4|13197.4|13257.4|13197.4|13257.4|13197.4|13257.4|13197.4|0
1617035530000|2021-03-29 16:32:10|13258.1|13198.1|13255.6|13195.6|13258.1|13198.1|13255.6|13195.6|0
1617035610000|2021-03-29 16:33:30|||||||||1
1617035680000|2021-03-29 16:34:40|13243.8|13203.8|13243.1|13203.1|13243.8|13203.8|13243.1|13203.1|0
1617035690000|2021-03-29 16:34:50|13240.6|13200.6|13238.1|13198.1|13240.6|13200.6|13238.1|13198.1|0
1617035700000|2021-03-29 16:35:00|13235.6|13195.6|13223.1|13203.1|13235.6|13203.8|13223.1|13195.6|0
1617035790000|2021-03-29 16:36:30|13223.2|13203.2|13223.2|13203.2|13223.2|13203.2|13223.2|13203.2|0
1617035970000|2021-03-29 16:39:30|13252.1|13192.1|13252.1|13192.1|13252.1|13192.1|13252.1|13192.1|1
1617035980000|2021-03-29 16:39:40|13255.7|13195.7|13255.7|13195.7|13255.7|13195.7|13255.7|13195.7|0
1617036080000|2021-03-29 16:41:20|13258.2|13198.2|13258.2|13198.2|13258.2|13198.2|13258.2|13198.2|0
1617036100000|2021-03-29 16:41:40|13250|13210|13250.7|13210.7|13250.7|13210.7|13250|13210|0
1617036330000|2021-03-29 16:45:30|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|1
1617036340000|2021-03-29 16:45:40|13253.2|13213.2|13253.2|13213.2|13253.2|13213.2|13253.2|13213.2|0
1617036690000|2021-03-29 16:51:30|||||||||1
1617037050000|2021-03-29 16:57:30|||||||||1
1617037070000|2021-03-29 16:57:50|13255|13215|13255.7|13215.7|13255.7|13215.7|13255|13215|0
1617037080000|2021-03-29 16:58:00|13257.5|13217.5|13258.2|13218.2|13258.2|13218.2|13257.5|13217.5|0
1617037320000|2021-03-29 17:02:00|13255.7|13215.7|13255.7|13215.7|13255.7|13215.7|13255.7|13215.7|2
1617037410000|2021-03-29 17:03:30|||||||||1
1617037730000|2021-03-29 17:08:50|13258.2|13218.2|13258.2|13218.2|13258.2|13218.2|13258.2|13218.2|0
1617037750000|2021-03-29 17:09:10|13260|13220|13260.7|13220.7|13260.7|13220.7|13260|13220|0
1617037760000|2021-03-29 17:09:20|13258.2|13218.2|13258.2|13218.2|13258.2|13218.2|13258.2|13218.2|3
1617037860000|2021-03-29 17:11:00|13256.4|13216.4|13255.7|13215.7|13256.4|13216.4|13255.7|13215.7|0
1617037890000|2021-03-29 17:11:30|13243.9|13223.9|13243.2|13223.2|13243.9|13223.9|13243.2|13223.2|0
1617037940000|2021-03-29 17:12:20|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|0
1617037960000|2021-03-29 17:12:40|13243.2|13200.7|13243.2|13203.2|13243.2|13203.2|13243.2|13200.7|0
1617038040000|2021-03-29 17:14:00|13243.3|13203.3|13243.3|13203.3|13243.3|13203.3|13243.3|13203.3|0
1617038070000|2021-03-29 17:14:30|||||||||1
1617038130000|2021-03-29 17:15:30|13260.8|13200.8|13260.8|13200.8|13260.8|13200.8|13260.8|13200.8|1
1617038340000|2021-03-29 17:19:00|13252.6|13212.6|13253.3|13213.3|13253.3|13213.3|13252.6|13212.6|0
1617038440000|2021-03-29 17:20:40|13247.9|13207.9|13251.2|13211.2|13251.2|13211.2|13245.8|13205.8|0
1617038450000|2021-03-29 17:20:50|13253.3|13213.3|13253.3|13213.3|13253.3|13213.3|13253.3|13213.3|0
1617038480000|2021-03-29 17:21:20|13255.1|13215.1|13255.8|13215.8|13255.8|13215.8|13255.1|13215.1|0
1617038490000|2021-03-29 17:21:30|13258.3|13218.3|13258.3|13218.3|13258.3|13218.3|13258.3|13218.3|1
1617038570000|2021-03-29 17:22:50|13260.8|13200.8|13250.8|13210.8|13260.8|13212.6|13250.8|13200.8|4
1617038840000|2021-03-29 17:27:20|13248.3|13208.3|13248.3|13208.3|13248.3|13208.3|13248.3|13208.3|0
1617038850000|2021-03-29 17:27:30|13250.8|13210.8|13250.8|13210.8|13250.8|13210.8|13250.8|13210.8|1
1617038910000|2021-03-29 17:28:30|13252.6|13212.6|13253.3|13213.3|13253.3|13213.3|13252.6|13212.6|0
1617039210000|2021-03-29 17:33:30|13255.8|13215.8|13255.8|13215.8|13255.8|13215.8|13255.8|13215.8|1
1617039240000|2021-03-29 17:34:00|13258.3|13218.3|13258.3|13218.3|13258.3|13218.3|13258.3|13218.3|0
1617039430000|2021-03-29 17:37:10|13260.1|13220.1|13260.8|13220.8|13260.8|13220.8|13260.1|13220.1|0
1617039490000|2021-03-29 17:38:10|13263.3|13223.3|13263.3|13223.3|13263.3|13223.3|13263.3|13223.3|0
1617039570000|2021-03-29 17:39:30|13265.8|13225.8|13265.8|13225.8|13265.8|13225.8|13265.8|13225.8|1
1617039580000|2021-03-29 17:39:40|13267.6|13227.6|13268.3|13228.3|13268.3|13228.3|13267.6|13227.6|0
1617039900000|2021-03-29 17:45:00|13270.8|13230.8|13270.8|13230.8|13270.8|13230.8|13270.8|13230.8|0
1617039930000|2021-03-29 17:45:30|||||||||1
1617040180000|2021-03-29 17:49:40|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|0
1617040270000|2021-03-29 17:51:10|13265.8|13245.8|13265.9|13245.9|13265.9|13245.9|13265.8|13245.8|0
1617040290000|2021-03-29 17:51:30|||||||||2
1617040300000|2021-03-29 17:51:40|13267.6|13247.6|13268.4|13248.4|13268.4|13248.4|13267.6|13247.6|0
1617040310000|2021-03-29 17:51:50|13266.6|13246.6|13265.9|13245.9|13266.6|13246.6|13265.9|13245.9|0
1617040320000|2021-03-29 17:52:00|13269.4|13249.4|13260.9|13220.9|13270.9|13250.9|13260.9|13220.9|2
1617040550000|2021-03-29 17:55:50|13263.4|13223.4|13263.4|13223.4|13263.4|13223.4|13263.4|13223.4|0
1617040560000|2021-03-29 17:56:00|13265.2|13225.2|13265.9|13225.9|13265.9|13225.9|13265.2|13225.2|0
1617040640000|2021-03-29 17:57:20|13267.7|13227.7|13268.4|13228.4|13268.4|13228.4|13267.7|13227.7|0
1617040650000|2021-03-29 17:57:30|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|1
1617040660000|2021-03-29 17:57:40|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|0
1617040790000|2021-03-29 17:59:50|13262.7|13242.7|13263.4|13243.4|13263.4|13243.4|13262.7|13242.7|1
1617040800000|2021-03-29 18:00:00|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|0
1617041010000|2021-03-29 18:03:30|13262.7|13242.7|13262.7|13242.7|13262.7|13242.7|13262.7|13242.7|1
1617041020000|2021-03-29 18:03:40|13263.4|13243.4|13265.9|13245.9|13265.9|13245.9|13263.4|13243.4|0
1617041040000|2021-03-29 18:04:00|||||||||1
1617041230000|2021-03-29 18:07:10|13268.4|13248.4|13268.4|13248.4|13268.4|13248.4|13268.4|13248.4|0
1617041290000|2021-03-29 18:08:10|13270.9|13250.9|13270.9|13250.9|13270.9|13250.9|13270.9|13250.9|0
1617041370000|2021-03-29 18:09:30|13288.1|13248.1|13288.1|13248.1|13288.1|13248.1|13288.1|13248.1|1
1617041380000|2021-03-29 18:09:40|13290.9|13250.9|13290.9|13250.9|13290.9|13250.9|13290.9|13250.9|0
1617041450000|2021-03-29 18:10:50|13292.7|13252.7|13285.9|13265.9|13293.4|13265.9|13285.9|13252.7|1
1617041460000|2021-03-29 18:11:00|13321.7|13261.7|13318.1|13258.1|13321.7|13261.7|13318.1|13258.1|2
1617041470000|2021-03-29 18:11:10|13321.7|13261.7|13321.7|13261.7|13321.7|13261.7|13321.7|13261.7|0
1617041490000|2021-03-29 18:11:30|13319.9|13259.9|13319.9|13259.9|13319.9|13259.9|13319.9|13259.9|0
1617041500000|2021-03-29 18:11:40|13318.1|13258.1|13318.1|13258.1|13318.1|13258.1|13318.1|13258.1|0
1617041510000|2021-03-29 18:11:50|13319.9|13259.9|13318.1|13258.1|13319.9|13259.9|13318.1|13258.1|0
1617041520000|2021-03-29 18:12:00|13319.9|13259.9|13318.1|13258.1|13319.9|13259.9|13318.1|13258.1|0
1617041530000|2021-03-29 18:12:10|13319.9|13259.9|13322.4|13262.4|13322.4|13262.4|13319.9|13259.9|1
1617041560000|2021-03-29 18:12:40|13324.5|13264.5|13324.5|13264.5|13324.5|13264.5|13324.5|13264.5|0
1617041590000|2021-03-29 18:13:10|13327|13267|13327|13267|13327|13267|13327|13267|0
1617041610000|2021-03-29 18:13:30|13330.6|13270.6|13330.6|13270.6|13330.6|13270.6|13330.6|13270.6|1
1617041670000|2021-03-29 18:14:30|13332.4|13272.4|13332.4|13272.4|13332.4|13272.4|13332.4|13272.4|1
1617041680000|2021-03-29 18:14:40|13330.6|13270.6|13330.6|13270.6|13330.6|13270.6|13330.6|13270.6|0
1617041690000|2021-03-29 18:14:50|13331.3|13271.3|13339.9|13279.9|13341.7|13281.7|13331.3|13271.3|2
1617041700000|2021-03-29 18:15:00|13341.7|13281.7|13344.9|13284.9|13346.7|13286.7|13341.7|13281.7|0
1617041760000|2021-03-29 18:16:00|13344.2|13284.2|13346|13286|13346|13286|13344.2|13284.2|2
1617041770000|2021-03-29 18:16:10|13344.2|13284.2|13344.2|13284.2|13344.2|13284.2|13344.2|13284.2|0
1617041790000|2021-03-29 18:16:30|13345.6|13285.6|13345.6|13285.6|13345.6|13285.6|13345.6|13285.6|0
1617041800000|2021-03-29 18:16:40|13347|13287|13347|13287|13347|13287|13347|13287|0
1617041810000|2021-03-29 18:16:50|13338.8|13298.8|13342|13302|13342|13302|13338.8|13298.8|0
1617041840000|2021-03-29 18:17:20|13344.5|13304.5|13344.5|13304.5|13344.5|13304.5|13344.5|13304.5|1
1617041850000|2021-03-29 18:17:30|13347|13307|13347|13307|13347|13307|13347|13307|0
1617041920000|2021-03-29 18:18:40|13348.8|13308.8|13352|13312|13352|13312|13348.8|13308.8|1
1617041950000|2021-03-29 18:19:10|13352.7|13312.7|13352.7|13312.7|13352.7|13312.7|13352.7|13312.7|0
1617041970000|2021-03-29 18:19:30|13346.3|13326.3|13368.8|13328.8|13368.8|13329.5|13346.3|13326.3|1
1617041980000|2021-03-29 18:19:40|13371.3|13331.3|13366.3|13346.3|13371.3|13346.3|13363.8|13331.3|0
1617041990000|2021-03-29 18:19:50|13364.5|13344.5|13366.3|13346.3|13366.3|13346.3|13364.5|13344.5|1
1617062400000|2021-03-30 00:00:00|13332.9|13272.9|13377.9|13337.9|13377.9|13337.9|13332.9|13272.9|0
1617062410000|2021-03-30 00:00:10|13380.4|13340.4|13380.4|13340.4|13380.4|13340.4|13380.4|13340.4|0
1617062420000|2021-03-30 00:00:20|13377.9|13337.9|13377.9|13337.9|13377.9|13337.9|13377.9|13337.9|0
1617062490000|2021-03-30 00:01:30|13377.2|13337.2|13375.4|13335.4|13377.2|13337.2|13375.4|13335.4|0
1617063390000|2021-03-30 00:16:30|13375.5|13335.5|13375.5|13335.5|13375.5|13335.5|13375.5|13335.5|0
1617063790000|2021-03-30 00:23:10|13356.9|13316.9|13320.5|13260.5|13356.9|13316.9|13320.5|13260.5|3
1617063800000|2021-03-30 00:23:20|13331.2|13271.2|13335.5|13275.5|13335.5|13275.5|13331.2|13271.2|0
1617063960000|2021-03-30 00:26:00|13338|13278|13338|13278|13338|13278|13338|13278|0
1617063990000|2021-03-30 00:26:30|13360.1|13320.1|13373|13333|13373|13333|13360.1|13320.1|4
1617065680000|2021-03-30 00:54:40|13373.1|13333.1|13373.1|13333.1|13373.1|13333.1|13373.1|13333.1|0
1617067980000|2021-03-30 01:33:00|13373.2|13333.2|13373.2|13333.2|13373.2|13333.2|13373.2|13333.2|0
1617111000000|2021-03-30 13:30:00|13374.3|13334.3|13376.8|13336.8|13376.8|13336.8|13374.3|13334.3|3
1617111210000|2021-03-30 13:33:30|13368.6|13348.6|13368.6|13348.6|13368.6|13348.6|13368.6|13348.6|0
1617111220000|2021-03-30 13:33:40|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|0
1617111340000|2021-03-30 13:35:40|13356.8|13336.8|13356.8|13336.8|13356.8|13336.8|13356.8|13336.8|0
1617111360000|2021-03-30 13:36:00|13365.6|13345.6|13369.3|13349.3|13369.3|13349.3|13365.6|13345.6|0
1617111370000|2021-03-30 13:36:10|||||||||1
1617111400000|2021-03-30 13:36:40|13367.5|13347.5|13366.8|13346.8|13367.5|13347.5|13366.8|13346.8|1
1617111410000|2021-03-30 13:36:50|13369.3|13349.3|13368.6|13348.6|13374.3|13351.8|13366.8|13331.8|3
1617111420000|2021-03-30 13:37:00|13369.3|13349.3|13374.3|13354.3|13374.3|13354.3|13369.3|13349.3|0
1617111430000|2021-03-30 13:37:10|13376.8|13356.8|13376.8|13356.8|13376.8|13356.8|13376.8|13356.8|0
1617111440000|2021-03-30 13:37:20|13373.1|13353.1|13374.3|13334.3|13374.3|13353.1|13373.1|13334.3|2
1617111450000|2021-03-30 13:37:30|13376.1|13336.1|13381.8|13341.8|13381.8|13356.8|13368.6|13336.1|2
1617111500000|2021-03-30 13:38:20|||||||||1
1617111610000|2021-03-30 13:40:10|13383.6|13343.6|13383.6|13343.6|13383.6|13343.6|13383.6|13343.6|0
1617111630000|2021-03-30 13:40:30|13384.3|13344.3|13376.8|13356.8|13384.3|13356.8|13376.8|13344.3|0
1617111640000|2021-03-30 13:40:40|13382.1|13362.1|13384.3|13364.3|13384.3|13364.3|13382.1|13362.1|0
1617111760000|2021-03-30 13:42:40|13366.4|13346.4|13366.4|13346.4|13366.4|13346.4|13366.4|13346.4|3
1617111770000|2021-03-30 13:42:50|13354|13334|13343.6|13283.6|13354|13334|13337.8|13283.6|6
1617111780000|2021-03-30 13:43:00|13341.1|13281.1|13338.6|13278.6|13343.6|13283.6|13338.6|13278.6|0
1617111810000|2021-03-30 13:43:30|13339.3|13279.3|13339.3|13279.3|13339.3|13279.3|13339.3|13279.3|0
1617111820000|2021-03-30 13:43:40|13336.8|13276.8|13358.6|13298.6|13358.6|13298.6|13336.8|13276.8|1
1617111830000|2021-03-30 13:43:50|13356.8|13296.8|13361.8|13301.8|13376.1|13316.1|13353.6|13293.6|0
1617111840000|2021-03-30 13:44:00|13361.1|13301.1|13358.6|13298.6|13363.6|13303.6|13358.6|13298.6|0
1617111850000|2021-03-30 13:44:10|13355.1|13295.1|13353.6|13293.6|13355.1|13295.1|13353.6|13293.6|0
1617111990000|2021-03-30 13:46:30|13356.1|13296.1|13356.1|13296.1|13356.1|13296.1|13356.1|13296.1|0
1617112050000|2021-03-30 13:47:30|13357.9|13297.9|13358.6|13298.6|13358.6|13298.6|13357.9|13297.9|0
1617112230000|2021-03-30 13:50:30|13359.3|13299.3|13359.3|13299.3|13359.3|13299.3|13359.3|13299.3|0
1617112350000|2021-03-30 13:52:30|13359.4|13299.4|13359.4|13299.4|13359.4|13299.4|13359.4|13299.4|0
1617112380000|2021-03-30 13:53:00|13356.9|13296.9|13356.9|13296.9|13356.9|13296.9|13356.9|13296.9|0
1617112450000|2021-03-30 13:54:10|13359.4|13299.4|13356.9|13296.9|13359.4|13299.4|13356.9|13296.9|1
1617113030000|2021-03-30 14:03:50|13359.4|13299.4|13359.4|13299.4|13359.4|13299.4|13359.4|13299.4|1
1617113050000|2021-03-30 14:04:10|13361.1|13301.1|13369.4|13309.4|13369.4|13309.4|13360.1|13300.1|1
1617113060000|2021-03-30 14:04:20|13357.6|13317.6|13357.6|13317.6|13357.6|13317.6|13357.6|13317.6|1
1617113070000|2021-03-30 14:04:30|13356.9|13316.9|13354.4|13314.4|13356.9|13316.9|13354.4|13314.4|0
1617113170000|2021-03-30 14:06:10|13351.9|13311.9|13351.9|13311.9|13351.9|13311.9|13351.9|13311.9|0
1617113230000|2021-03-30 14:07:10|13352.6|13312.6|13352.6|13312.6|13352.6|13312.6|13352.6|13312.6|0
1617113250000|2021-03-30 14:07:30|13348.2|13308.2|13348.2|13308.2|13348.2|13308.2|13348.2|13308.2|0
1617113420000|2021-03-30 14:10:20|13334.7|13314.7|13334.7|13314.7|13334.7|13314.7|13334.7|13314.7|0
1617113520000|2021-03-30 14:12:00||13274.7||13274.7||13274.7||13274.7|1
1617113530000|2021-03-30 14:12:10|13336.4|13276.4|13337.2|13277.2|13337.2|13277.2|13336.4|13276.4|0
1617113580000|2021-03-30 14:13:00|13339|13279|13337.9|13277.9|13339.7|13279.7|13337.9|13277.9|0
1617113640000|2021-03-30 14:14:00|13326.2|13286.2|13326.2|13286.2|13326.2|13286.2|13326.2|13286.2|0
1617113650000|2021-03-30 14:14:10|13324.4|13284.4|13324.4|13284.4|13324.4|13284.4|13324.4|13284.4|0
1617113660000|2021-03-30 14:14:20|13326.2|13286.2|13326.2|13286.2|13326.2|13286.2|13326.2|13286.2|0
1617114060000|2021-03-30 14:21:00|||||||||1
1617114090000|2021-03-30 14:21:30|13324.4|13284.4|13324.4|13284.4|13324.4|13284.4|13324.4|13284.4|0
1617114170000|2021-03-30 14:22:50|13322.7|13282.7|13322.7|13282.7|13322.7|13282.7|13322.7|13282.7|0
1617114220000|2021-03-30 14:23:40|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|0
1617114280000|2021-03-30 14:24:40|13325.5|13285.5|13325.5|13285.5|13325.5|13285.5|13325.5|13285.5|0
1617114300000|2021-03-30 14:25:00|13326.2|13286.2|13326.2|13286.2|13326.2|13286.2|13326.2|13286.2|0
1617114330000|2021-03-30 14:25:30|13328.7|13288.7|13328.7|13288.7|13328.7|13288.7|13328.7|13288.7|0
1617114390000|2021-03-30 14:26:30|13331.2|13291.2|13331.2|13291.2|13331.2|13291.2|13331.2|13291.2|0
1617114480000|2021-03-30 14:28:00|13323|13303|13323|13303|13323|13303|13323|13303|0
1617114490000|2021-03-30 14:28:10|13323.7|13303.7|13323.7|13303.7|13323.7|13303.7|13323.7|13303.7|0
1617114560000|2021-03-30 14:29:20|13335.5|13295.5|13335.5|13295.5|13335.5|13295.5|13335.5|13295.5|0
1617114620000|2021-03-30 14:30:20|13328|13268|13330.5|13270.5|13330.5|13270.5|13328|13268|4
1617114630000|2021-03-30 14:30:30|13328.7|13268.7|13328.7|13268.7|13328.7|13268.7|13328.7|13268.7|0
1617114640000|2021-03-30 14:30:40|13326.9|13266.9|13326.9|13266.9|13326.9|13266.9|13326.9|13266.9|0
1617114670000|2021-03-30 14:31:10|13327|13267|13327|13267|13327|13267|13327|13267|0
1617114680000|2021-03-30 14:31:20|13329.5|13269.5|13329.5|13269.5|13329.5|13269.5|13329.5|13269.5|0
1617114800000|2021-03-30 14:33:20|13324.5|13284.5|13324.5|13284.5|13324.5|13284.5|13324.5|13284.5|0
1617114810000|2021-03-30 14:33:30|13326.2|13286.2|13327|13287|13327|13287|13326.2|13286.2|0
1617114840000|2021-03-30 14:34:00|13330.5|13290.5|13330.5|13290.5|13330.5|13290.5|13330.5|13290.5|0
1617115300000|2021-03-30 14:41:40|13334|13294|13335.5|13295.5|13335.5|13295.5|13334|13294|0
1617115350000|2021-03-30 14:42:30|13330.5|13290.5|13330.5|13290.5|13330.5|13290.5|13330.5|13290.5|1
1617115360000|2021-03-30 14:42:40|13328.7|13288.7|13328.7|13288.7|13328.7|13288.7|13328.7|13288.7|0
1617115490000|2021-03-30 14:44:50|13327|13287|13327|13287|13327|13287|13327|13287|0
1617115940000|2021-03-30 14:52:20|13323.3|13283.3|13322.7|13262.7|13323.3|13283.3|13322.7|13262.7|2
1617116070000|2021-03-30 14:54:30|13322.8|13262.8|13322.8|13262.8|13322.8|13262.8|13322.8|13262.8|0
1617116410000|2021-03-30 15:00:10|13326.3|13266.3|13326.3|13266.3|13326.3|13266.3|13326.3|13266.3|2
1617116470000|2021-03-30 15:01:10|13328|13268|13330.5|13270.5|13330.5|13270.5|13328|13268|0
1617116480000|2021-03-30 15:01:20|13333|13273|13333|13273|13333|13273|13333|13273|0
1617116500000|2021-03-30 15:01:40|13333.1|13273.1|13333.1|13273.1|13333.1|13273.1|13333.1|13273.1|0
1617116510000|2021-03-30 15:01:50|13334.8|13274.8|13338.1|13278.1|13338.1|13278.1|13334.8|13274.8|0
1617116520000|2021-03-30 15:02:00|13326.3|13286.3|13328.8|13288.8|13328.8|13288.8|13326.3|13286.3|0
1617116540000|2021-03-30 15:02:20|13311.8|13291.8|13311.8|13291.8|13311.8|13291.8|13311.8|13291.8|0
1617116550000|2021-03-30 15:02:30|13310.3|13290.3|13325.8|13285.8|13325.8|13290.3|13305.3|13285.3|4
1617116560000|2021-03-30 15:02:40|13328.8|13288.8|13328.8|13288.8|13328.8|13288.8|13328.8|13288.8|0
1617117910000|2021-03-30 15:25:10|13328.9|13288.9|13328.9|13288.9|13328.9|13288.9|13328.9|13288.9|0
1617118370000|2021-03-30 15:32:50|13329.6|13289.6|13329.6|13289.6|13329.6|13289.6|13329.6|13289.6|0
1617119010000|2021-03-30 15:43:30|13328.9|13288.9|13328.9|13288.9|13328.9|13288.9|13328.9|13288.9|0
1617119070000|2021-03-30 15:44:30|13327.1|13287.1|13327.1|13287.1|13327.1|13287.1|13327.1|13287.1|0
1617119290000|2021-03-30 15:48:10|13327.2|13287.2|13327.2|13287.2|13327.2|13287.2|13327.2|13287.2|0
1617119620000|2021-03-30 15:53:40|13314.7|13294.7|13314.7|13294.7|13314.7|13294.7|13314.7|13294.7|0
1617119690000|2021-03-30 15:54:50|13326.4|13286.4|13326.4|13286.4|13326.4|13286.4|13326.4|13286.4|0
1617119700000|2021-03-30 15:55:00|13327.2|13287.2|13327.2|13287.2|13327.2|13287.2|13327.2|13287.2|0
1617119810000|2021-03-30 15:56:50|13314.7|13294.7|13326.4|13286.4|13326.4|13294.7|13314.7|13286.4|0
1617119820000|2021-03-30 15:57:00|13327.2|13287.2|13327.2|13287.2|13327.2|13287.2|13327.2|13287.2|0
1617120430000|2021-03-30 16:07:10|13304.7|13284.7|13304.7|13284.7|13304.7|13284.7|13304.7|13284.7|0
1617120510000|2021-03-30 16:08:30|13323.5|13283.5|13323.5|13283.5|13323.5|13283.5|13323.5|13283.5|1
1617120520000|2021-03-30 16:08:40|13327.2|13287.2|13327.2|13287.2|13327.2|13287.2|13327.2|13287.2|0
1617120580000|2021-03-30 16:09:40|13326.5|13286.5|13326.5|13286.5|13326.5|13286.5|13326.5|13286.5|0
1617120690000|2021-03-30 16:11:30|13314.7|13294.7|13314.7|13294.7|13314.7|13294.7|13314.7|13294.7|0
1617120840000|2021-03-30 16:14:00|||||||||1
1617121040000|2021-03-30 16:17:20|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|0
1617121120000|2021-03-30 16:18:40|13319|13259|13319|13259|13319|13259|13319|13259|1
1617121250000|2021-03-30 16:20:50|13320.5|13260.5|13320.5|13260.5|13320.5|13260.5|13320.5|13260.5|0
1617121400000|2021-03-30 16:23:20|13322.2|13262.2|13322.2|13262.2|13322.2|13262.2|13322.2|13262.2|0
1617121540000|2021-03-30 16:25:40|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|0
1617121550000|2021-03-30 16:25:50|13315.6|13255.6|13315.6|13255.6|13315.6|13255.6|13315.6|13255.6|0
1617121560000|2021-03-30 16:26:00|13322.2|13262.2|13322.2|13262.2|13322.2|13262.2|13322.2|13262.2|0
1617121570000|2021-03-30 16:26:10|13284.7|13264.7|13284.7|13264.7|13284.7|13264.7|13284.7|13264.7|0
1617121580000|2021-03-30 16:26:20|13277.2|13257.2|13322.2|13262.2|13322.2|13262.2|13277.2|13257.2|1
1617121590000|2021-03-30 16:26:30|13324.7|13264.7|13324.7|13264.7|13324.7|13264.7|13324.7|13264.7|0
1617121600000|2021-03-30 16:26:40|13324.8|13264.8|13324.8|13264.8|13324.8|13264.8|13324.8|13264.8|0
1617121830000|2021-03-30 16:30:30|13316.5|13276.5|13316.5|13276.5|13316.5|13276.5|13316.5|13276.5|0
1617121840000|2021-03-30 16:30:40|13317.3|13277.3|13317.3|13277.3|13317.3|13277.3|13317.3|13277.3|0
1617122470000|2021-03-30 16:41:10|13315.8|13275.8|13315.8|13275.8|13315.8|13275.8|13315.8|13275.8|7
1617122480000|2021-03-30 16:41:20|13315.1|13275.1|13315.1|13275.1|13315.1|13275.1|13315.1|13275.1|0
1617122510000|2021-03-30 16:41:50|13312.6|13272.6|13312.6|13272.6|13312.6|13272.6|13312.6|13272.6|0
1617122740000|2021-03-30 16:45:40|13314.1|13274.1|13314.1|13274.1|13314.1|13274.1|13314.1|13274.1|3
1617123070000|2021-03-30 16:51:10|||||||||7
1617123310000|2021-03-30 16:55:10|13312.6|13272.6|13312.6|13272.6|13312.6|13272.6|13312.6|13272.6|0
1617123440000|2021-03-30 16:57:20|13311.9|13271.9|13307.1|13287.1|13311.9|13287.1|13307.1|13271.9|2
1617123450000|2021-03-30 16:57:30|13309.4|13289.4|13309.4|13289.4|13309.4|13289.4|13309.4|13289.4|0
1617123480000|2021-03-30 16:58:00|13307.1|13287.1|13311.9|13271.9|13311.9|13287.1|13307.1|13271.9|1
1617123540000|2021-03-30 16:59:00|13309.4|13269.4|13309.4|13269.4|13309.4|13269.4|13309.4|13269.4|0
1617123890000|2021-03-30 17:04:50|13297.6|13277.6|13309.4|13269.4|13309.4|13277.6|13297.6|13269.4|0
1617123940000|2021-03-30 17:05:40|13307.6|13267.6|13309.4|13269.4|13309.4|13269.4|13306.9|13266.9|0
1617124350000|2021-03-30 17:12:30|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|0
1617124360000|2021-03-30 17:12:40|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|1
1617124390000|2021-03-30 17:13:10|13290.1|13270.1|13287.6|13267.6|13290.1|13270.1|13287.6|13267.6|0
1617124490000|2021-03-30 17:14:50|13285.9|13265.9|13282.6|13262.6|13285.9|13265.9|13282.6|13262.6|1
1617124540000|2021-03-30 17:15:40|||||||||1
1617124620000|2021-03-30 17:17:00|13282.7|13262.7|13282.7|13262.7|13282.7|13262.7|13282.7|13262.7|0
1617124710000|2021-03-30 17:18:30|13280.9|13260.9|13280.9|13260.9|13280.9|13260.9|13280.9|13260.9|0
1617124720000|2021-03-30 17:18:40|13280.2|13260.2|13280.2|13260.2|13280.2|13260.2|13280.2|13260.2|0
1617125350000|2021-03-30 17:29:10|13282.7|13262.7|13280.2|13260.2|13282.7|13262.7|13280.2|13260.2|0
1617125940000|2021-03-30 17:39:00|13276.7|13256.7|13262.7|13242.7|13276.7|13256.7|13262.7|13242.7|3
1617125950000|2021-03-30 17:39:10|13285.2|13245.2|13285.2|13245.2|13285.2|13245.2|13285.2|13245.2|2
1617125960000|2021-03-30 17:39:20|13266.4|13246.4|13285.2|13245.2|13285.2|13246.4|13262.7|13242.7|1
1617126440000|2021-03-30 17:47:20|13278.7|13258.7|13280.2|13260.2|13280.2|13260.2|13278.7|13258.7|0
1617126790000|2021-03-30 17:53:10|13277.7|13257.7|13277.7|13257.7|13277.7|13257.7|13277.7|13257.7|0
1617127020000|2021-03-30 17:57:00|13277.8|13257.8|13277.8|13257.8|13277.8|13257.8|13277.8|13257.8|0
1617127320000|2021-03-30 18:02:00|13280|13260|13280|13260|13280|13260|13280|13260|6
1617127380000|2021-03-30 18:03:00|13295|13255|13295|13255|13295|13255|13295|13255|7
1617127400000|2021-03-30 18:03:20|13295.7|13255.7|13309.3|13269.3|13317.5|13269.3|13295.7|13255.7|2
1617127410000|2021-03-30 18:03:30|13310|13270|13310|13270|13310|13270|13310|13270|0
1617127480000|2021-03-30 18:04:40|13309.3|13269.3|13309.3|13269.3|13309.3|13269.3|13309.3|13269.3|0
1617127500000|2021-03-30 18:05:00|13308.5|13268.5|13308.5|13268.5|13308.5|13268.5|13308.5|13268.5|5
1617127540000|2021-03-30 18:05:40|13309.3|13269.3|13311.8|13271.8|13311.8|13271.8|13309.3|13269.3|0
1617127660000|2021-03-30 18:07:40|13310|13270|13309.3|13269.3|13310|13270|13309.3|13269.3|0
1617127740000|2021-03-30 18:09:00|13308.5|13268.5|13308.5|13268.5|13308.5|13268.5|13308.5|13268.5|0
1617127780000|2021-03-30 18:09:40|13306|13266|13306|13266|13306|13266|13306|13266|0
1617127860000|2021-03-30 18:11:00|13308.5|13268.5|13313.5|13273.5|13313.5|13273.5|13308.5|13268.5|1
1617127910000|2021-03-30 18:11:50|13311|13291|13311|13291|13311|13291|13311|13291|0
1617127920000|2021-03-30 18:12:00|||||||||1
1617127930000|2021-03-30 18:12:10|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|0
1617127950000|2021-03-30 18:12:30|13317.3|13297.3|13317.3|13297.3|13317.3|13297.3|13317.3|13297.3|1
1617127960000|2021-03-30 18:12:40|13321|13301|13321|13301|13321|13301|13321|13301|9
1617127980000|2021-03-30 18:13:00|||||||||5
1617127990000|2021-03-30 18:13:10|13324.8|13304.8|13322.5|13302.5|13324.8|13304.8|13322.5|13302.5|5
1617128000000|2021-03-30 18:13:20|13320.3|13300.3|13315|13295|13320.3|13300.3|13315|13295|8
1617128020000|2021-03-30 18:13:40|||||||||5
1617128030000|2021-03-30 18:13:50|||||||||5
1617128040000|2021-03-30 18:14:00|13314.3|13294.3|13312.5|13292.5|13314.3|13294.3|13312.5|13292.5|1
1617128050000|2021-03-30 18:14:10|13313.3|13293.3|13313.3|13293.3|13313.3|13293.3|13313.3|13293.3|6
1617128060000|2021-03-30 18:14:20|13315|13295|13315.8|13295.8|13315.8|13295.8|13315|13295|7
1617128070000|2021-03-30 18:14:30|13318.8|13278.8|13313.3|13273.3|13318.8|13278.8|13313.3|13273.3|1
1617128080000|2021-03-30 18:14:40|13314|13274|13311.5|13251.5|13314|13274|13311.5|13251.5|6
1617128090000|2021-03-30 18:14:50|13309|13249|13305.8|13245.8|13309|13258.3|13297.5|13245.8|5
1617128120000|2021-03-30 18:15:20|13293.3|13253.3|13293.3|13253.3|13293.3|13253.3|13293.3|13253.3|0
1617128140000|2021-03-30 18:15:40|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|0
1617128150000|2021-03-30 18:15:50|13290.8|13250.8|13290|13250|13290.8|13250.8|13290|13250|0
1617128190000|2021-03-30 18:16:30|13293.8|13253.8|13293.8|13253.8|13293.8|13253.8|13293.8|13253.8|8
1617128200000|2021-03-30 18:16:40|13290.8|13250.8|13290.8|13250.8|13290.8|13250.8|13290.8|13250.8|31
1617128220000|2021-03-30 18:17:00|13292.3|13252.3|13292.3|13252.3|13292.3|13252.3|13292.3|13252.3|0
1617128280000|2021-03-30 18:18:00|13291.5|13251.5|13291.5|13251.5|13291.5|13251.5|13291.5|13251.5|0
1617128300000|2021-03-30 18:18:20|13289.8|13249.8|13291.5|13251.5|13291.5|13251.5|13289|13249|0
1617128390000|2021-03-30 18:19:50|||||||||1
1617148800000|2021-03-31 00:00:00|13275.7|13235.7|13275.7|13235.7|13275.7|13235.7|13275.7|13235.7|0
1617148810000|2021-03-31 00:00:10|13310.9|13250.9|13311.7|13251.7|13313.4|13253.4|13310.9|13250.9|0
1617148820000|2021-03-31 00:00:20|13314.2|13254.2|13314.2|13254.2|13314.2|13254.2|13314.2|13254.2|0
1617149390000|2021-03-31 00:09:50|13310.7|13250.7|13309.2|13249.2|13310.7|13250.7|13309.2|13249.2|0
1617149430000|2021-03-31 00:10:30|13311.7|13251.7|13311.7|13251.7|13311.7|13251.7|13311.7|13251.7|0
1617149520000|2021-03-31 00:12:00|13314.2|13254.2|13314.2|13254.2|13314.2|13254.2|13314.2|13254.2|0
1617149730000|2021-03-31 00:15:30|13312.5|13252.5|13312.5|13252.5|13312.5|13252.5|13312.5|13252.5|0
1617149750000|2021-03-31 00:15:50|13310.7|13250.7|13310.7|13250.7|13310.7|13250.7|13310.7|13250.7|0
1617149790000|2021-03-31 00:16:30|13308.2|13248.2|13308.2|13248.2|13308.2|13248.2|13308.2|13248.2|0
1617149850000|2021-03-31 00:17:30|13305.7|13245.7|13305.7|13245.7|13305.7|13245.7|13305.7|13245.7|0
1617149900000|2021-03-31 00:18:20|13305|13245|13293.2|13253.2|13305|13253.2|13293.2|13245|0
1617149930000|2021-03-31 00:18:50|13301.5|13241.5|13298.2|13238.2|13301.5|13241.5|13295.7|13235.7|0
1617149940000|2021-03-31 00:19:00|13297.5|13237.5|13295.7|13235.7|13297.5|13237.5|13295.7|13235.7|0
1617149960000|2021-03-31 00:19:20|||||||||1
1617149970000|2021-03-31 00:19:30|||||||||1
1617149990000|2021-03-31 00:19:50|13298.2|13238.2|13298.2|13238.2|13298.2|13238.2|13298.2|13238.2|0
1617150190000|2021-03-31 00:23:10|13298.3|13238.3|13298.3|13238.3|13298.3|13238.3|13298.3|13238.3|0
1617151100000|2021-03-31 00:38:20|13290|13250|13290|13250|13290|13250|13290|13250|0
1617151110000|2021-03-31 00:38:30|13290.8|13250.8|13290.8|13250.8|13290.8|13250.8|13290.8|13250.8|0
1617151130000|2021-03-31 00:38:50|13297.3|13237.3|13297.3|13237.3|13297.3|13237.3|13297.3|13237.3|0
1617151140000|2021-03-31 00:39:00|13295.8|13235.8|13295.8|13235.8|13295.8|13235.8|13295.8|13235.8|0
1617152050000|2021-03-31 00:54:10|13295.1|13235.1|13293.3|13233.3|13295.1|13235.1|13293.3|13233.3|8
1617152170000|2021-03-31 00:56:10|||||||||5
1617152230000|2021-03-31 00:57:10|13298.6|13238.6|13298.6|13238.6|13298.6|13238.6|13298.6|13238.6|7
1617153140000|2021-03-31 01:12:20|13296.9|13236.9|13296.9|13236.9|13296.9|13236.9|13296.9|13236.9|0
1617155010000|2021-03-31 01:43:30|13297|13237|13297|13237|13297|13237|13297|13237|0
1617197400000|2021-03-31 13:30:00|13307.2|13247.2|13314.9|13254.9|13314.9|13254.9|13305.5|13245.5|11
1617197410000|2021-03-31 13:30:10|13316.6|13256.6|13319.9|13259.9|13322.4|13262.4|13316.6|13256.6|1
1617197440000|2021-03-31 13:30:40|13321.6|13261.6|13322.4|13262.4|13322.4|13262.4|13321.6|13261.6|1
1617197450000|2021-03-31 13:30:50|13320.7|13260.7|13320.7|13260.7|13320.7|13260.7|13320.7|13260.7|0
1617197490000|2021-03-31 13:31:30|13322.3|13262.3|13328.2|13268.2|13328.2|13268.2|13322.3|13262.3|0
1617197510000|2021-03-31 13:31:50|13329.9|13269.9|13329.9|13269.9|13329.9|13269.9|13329.9|13269.9|0
1617197630000|2021-03-31 13:33:50|13332.4|13272.4|13332.4|13272.4|13332.4|13272.4|13332.4|13272.4|0
1617197640000|2021-03-31 13:34:00|13333.2|13273.2|13334.9|13274.9|13334.9|13274.9|13333.2|13273.2|0
1617197720000|2021-03-31 13:35:20|13299.4|13279.4|13302.9|13282.9|13302.9|13282.9|13299.4|13279.4|1
1617197730000|2021-03-31 13:35:30|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|0
1617197760000|2021-03-31 13:36:00|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|0
1617199100000|2021-03-31 13:58:20|13302.3|13282.3|13304.8|13284.8|13304.8|13284.8|13302.3|13282.3|0
1617199110000|2021-03-31 13:58:30|13341.7|13281.7|13334.2|13294.2|13341.7|13294.2|13334.2|13281.7|1
1617199120000|2021-03-31 13:58:40|13335|13295|13334.2|13314.2|13341.7|13314.2|13334.2|13295|0
1617199130000|2021-03-31 13:58:50|13332.5|13312.5|13334.2|13314.2|13334.2|13314.2|13332.5|13312.5|0
1617199160000|2021-03-31 13:59:20|13341.7|13301.7|13340|13300|13341.7|13301.7|13340|13300|1
1617199460000|2021-03-31 14:04:20|13320|13260|13320|13260|13320|13260|13320|13260|1
1617199480000|2021-03-31 14:04:40|13321.7|13261.7|13322.5|13262.5|13322.5|13262.5|13321.7|13261.7|0
1617199490000|2021-03-31 14:04:50|13324.2|13264.2|13327.5|13267.5|13327.5|13267.5|13324.2|13264.2|0
1617199500000|2021-03-31 14:05:00|13329.2|13269.2|13329.2|13269.2|13329.2|13269.2|13329.2|13269.2|0
1617199510000|2021-03-31 14:05:10|13330|13270|13330|13270|13330|13270|13330|13270|0
1617199660000|2021-03-31 14:07:40|13331.7|13271.7|13332.5|13272.5|13332.5|13272.5|13331.7|13271.7|0
1617199680000|2021-03-31 14:08:00|13335|13275|13335|13275|13335|13275|13335|13275|0
1617200100000|2021-03-31 14:15:00|13337.5|13277.5|13337.5|13277.5|13337.5|13277.5|13337.5|13277.5|0
1617200610000|2021-03-31 14:23:30|13337.6|13277.6|13337.6|13277.6|13337.6|13277.6|13337.6|13277.6|0
1617200620000|2021-03-31 14:23:40|||||||||5
1617200630000|2021-03-31 14:23:50|13340.1|13280.1|13335.1|13295.1|13340.1|13295.1|13332.6|13280.1|1
1617200640000|2021-03-31 14:24:00|13337.6|13297.6|13340.1|13300.1|13340.1|13300.1|13337.6|13297.6|0
1617200650000|2021-03-31 14:24:10|13332.6|13312.6|13340.2|13320.2|13348.5|13320.2|13332.6|13307.7|2
1617200660000|2021-03-31 14:24:20|13341|13321|13343.5|13323.5|13343.5|13323.5|13341|13321|0
1617200670000|2021-03-31 14:24:30|13341.8|13321.8|13342.6|13322.6|13342.6|13322.6|13341.8|13321.8|0
1617200680000|2021-03-31 14:24:40|13325.1|13265.1|13330.1|13270.1|13330.1|13270.1|13325.1|13265.1|4
1617200690000|2021-03-31 14:24:50|13328.5|13268.5|13330.1|13270.1|13330.1|13270.1|13327.6|13267.6|0
1617200700000|2021-03-31 14:25:00|13331.8|13271.8|13332.6|13272.6|13332.6|13272.6|13331.8|13271.8|0
1617200830000|2021-03-31 14:27:10|13334.3|13274.3|13334.3|13274.3|13334.3|13274.3|13334.3|13274.3|0
1617200840000|2021-03-31 14:27:20|13335.1|13275.1|13332.6|13272.6|13335.1|13275.1|13332.6|13272.6|1
1617200850000|2021-03-31 14:27:30|13330.8|13270.8|13329.1|13269.1|13330.8|13270.8|13329.1|13269.1|0
1617201040000|2021-03-31 14:30:40|13327.4|13267.4|13327.4|13267.4|13327.4|13267.4|13327.4|13267.4|0
1617201110000|2021-03-31 14:31:50|13324|13264|13322.4|13262.4|13324|13264|13322.4|13262.4|0
1617201120000|2021-03-31 14:32:00|13324.9|13264.9|13324.9|13264.9|13324.9|13264.9|13324.9|13264.9|0
1617201210000|2021-03-31 14:33:30|13326.6|13266.6|13327.4|13267.4|13327.4|13267.4|13326.6|13266.6|0
1617201220000|2021-03-31 14:33:40|13329.1|13269.1|13329.9|13269.9|13329.9|13269.9|13329.1|13269.1|0
1617201340000|2021-03-31 14:35:40|13332.4|13272.4|13332.4|13272.4|13332.4|13272.4|13332.4|13272.4|0
1617201350000|2021-03-31 14:35:50|13324.1|13284.1|13327.4|13287.4|13327.4|13287.4|13324.1|13284.1|0
1617201820000|2021-03-31 14:43:40|13328.4|13288.4|13329.2|13289.2|13329.2|13289.2|13328.4|13288.4|0
1617202020000|2021-03-31 14:47:00|13300.2|13280.2|13286.1|13266.1|13300.2|13280.2|13286.1|13266.1|1
1617202030000|2021-03-31 14:47:10|13319.8|13259.8|13319.8|13259.8|13319.8|13259.8|13319.8|13259.8|1
1617202060000|2021-03-31 14:47:40|13329.2|13269.2|13329.2|13269.2|13329.2|13269.2|13329.2|13269.2|0
1617202080000|2021-03-31 14:48:00|13331.7|13271.7|13331.7|13271.7|13331.7|13271.7|13331.7|13271.7|0
1617202410000|2021-03-31 14:53:30|||||||||1
1617202420000|2021-03-31 14:53:40|13330.9|13270.9|13330.9|13270.9|13330.9|13270.9|13330.9|13270.9|0
1617202440000|2021-03-31 14:54:00|13322.6|13282.6|13323.4|13283.4|13323.4|13283.4|13322.6|13282.6|0
1617202450000|2021-03-31 14:54:10|13331.7|13271.7|13330.9|13270.9|13331.7|13271.7|13330.9|13270.9|0
1617202510000|2021-03-31 14:55:10|13328.4|13268.4|13328.4|13268.4|13328.4|13268.4|13328.4|13268.4|1
1617202540000|2021-03-31 14:55:40|13330.1|13270.1|13330.9|13270.9|13330.9|13270.9|13330.1|13270.1|0
1617202560000|2021-03-31 14:56:00|13322.6|13282.6|13323.4|13283.4|13323.4|13283.4|13322.6|13282.6|0
1617202570000|2021-03-31 14:56:10|||||||||1
1617202960000|2021-03-31 15:02:40|13325.9|13265.9|13310.9|13250.9|13325.9|13265.9|13305.9|13245.9|6
1617202970000|2021-03-31 15:02:50|13312.6|13252.6|13310.9|13250.9|13313.4|13253.4|13310.9|13250.9|0
1617202980000|2021-03-31 15:03:00|13308.4|13248.4|13308.4|13248.4|13308.4|13248.4|13308.4|13248.4|0
1617203060000|2021-03-31 15:04:20|13310.2|13250.2|13310.9|13250.9|13310.9|13250.9|13310.2|13250.2|2
1617203080000|2021-03-31 15:04:40|13309.2|13249.2|13305.9|13245.9|13309.2|13249.2|13305.9|13245.9|0
1617203090000|2021-03-31 15:04:50|13304.2|13244.2|13303.4|13243.4|13304.2|13244.2|13303.4|13243.4|0
1617203310000|2021-03-31 15:08:30|13291.7|13251.7|13290.9|13250.9|13291.7|13251.7|13290.9|13250.9|0
1617203520000|2021-03-31 15:12:00|13291|13251|13291|13251|13291|13251|13291|13251|0
1617203610000|2021-03-31 15:13:30|||||||||10
1617203650000|2021-03-31 15:14:10|||||||||1
1617203660000|2021-03-31 15:14:20|13288.5|13248.5|13288.5|13248.5|13288.5|13248.5|13288.5|13248.5|0
1617203670000|2021-03-31 15:14:30|13286.7|13246.7|13271|13251|13286.7|13251|13271|13243.5|0
1617203970000|2021-03-31 15:19:30|13269.2|13249.2|13263.5|13243.5|13269.2|13249.2|13263.5|13243.5|0
1617204250000|2021-03-31 15:24:10|13273.6|13253.6|13313.5|13253.5|13316|13256|13273.6|13253.5|4
1617204340000|2021-03-31 15:25:40|13311.8|13251.8|13311|13251|13311.8|13251.8|13311|13251|0
1617204650000|2021-03-31 15:30:50|13308.5|13248.5|13308.5|13248.5|13308.5|13248.5|13308.5|13248.5|0
1617204760000|2021-03-31 15:32:40|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|2
1617204770000|2021-03-31 15:32:50|13263.6|13243.6|13306|13246|13306|13246|13263.6|13243.6|3
1617204850000|2021-03-31 15:34:10|13304.3|13244.3|13303.5|13243.5|13304.3|13244.3|13303.5|13243.5|0
1617204920000|2021-03-31 15:35:20|13311|13251|13311|13251|13311|13251|13311|13251|0
1617204930000|2021-03-31 15:35:30|13306|13246|13306|13246|13306|13246|13306|13246|0
1617204940000|2021-03-31 15:35:40|||||||||2
1617205080000|2021-03-31 15:38:00|13307.6|13247.6|13307.6|13247.6|13307.6|13247.6|13307.6|13247.6|2
1617205220000|2021-03-31 15:40:20|||||||||2
1617205240000|2021-03-31 15:40:40|13258.5|13238.5|13300.1|13240.1|13302.6|13242.6|13258.5|13238.5|2
1617205270000|2021-03-31 15:41:10|13295.1|13235.1|13295.1|13235.1|13295.1|13235.1|13295.1|13235.1|0
1617205280000|2021-03-31 15:41:20|13293.4|13233.4|13292.6|13232.6|13293.4|13233.4|13292.6|13232.6|0
1617205300000|2021-03-31 15:41:40|13290.1|13230.1|13290.1|13230.1|13290.1|13230.1|13290.1|13230.1|0
1617205360000|2021-03-31 15:42:40|13290.9|13230.9|13290.9|13230.9|13290.9|13230.9|13290.9|13230.9|2
1617205420000|2021-03-31 15:43:40|13260.6|13240.6|13255.9|13235.9|13260.6|13240.6|13255.9|13235.9|0
1617205440000|2021-03-31 15:44:00|13263.4|13223.4|13260.9|13220.9|13263.4|13223.4|13260.9|13220.9|1
1617205460000|2021-03-31 15:44:20|13245.7|13225.7|13243.4|13223.4|13245.7|13225.7|13243.4|13223.4|0
1617205470000|2021-03-31 15:44:30|13245.1|13225.1|13245.9|13225.9|13245.9|13225.9|13245.1|13225.1|0
1617205500000|2021-03-31 15:45:00|13246.7|13226.7|13246.7|13226.7|13246.7|13226.7|13246.7|13226.7|2
1617205510000|2021-03-31 15:45:10|13300.9|13240.9|13300.9|13240.9|13300.9|13240.9|13300.9|13240.9|1
1617205520000|2021-03-31 15:45:20|13302.6|13242.6|13303.4|13243.4|13303.4|13243.4|13302.6|13242.6|0
1617205580000|2021-03-31 15:46:20|13301.7|13241.7|13301.7|13241.7|13301.7|13241.7|13301.7|13241.7|0
1617205610000|2021-03-31 15:46:50|13298.2|13238.2|13301.7|13241.7|13301.7|13241.7|13294.2|13234.2|0
1617205640000|2021-03-31 15:47:20|||||||||2
1617205680000|2021-03-31 15:48:00|13298.2|13238.2|13296.7|13236.7|13298.2|13238.2|13296.7|13236.7|0
1617205780000|2021-03-31 15:49:40|13297.4|13237.4|13297.4|13237.4|13297.4|13237.4|13297.4|13237.4|2
1617205830000|2021-03-31 15:50:30|13297.5|13237.5|13297.5|13237.5|13297.5|13237.5|13297.5|13237.5|0
1617205850000|2021-03-31 15:50:50|13278.9|13238.9|13278.9|13238.9|13278.9|13238.9|13278.9|13238.9|0
1617205860000|2021-03-31 15:51:00|13275|13235|13275|13235|13275|13235|13275|13235|0
1617205910000|2021-03-31 15:51:50|||||||||2
1617206050000|2021-03-31 15:54:10|||||||||2
1617206190000|2021-03-31 15:56:30|||||||||2
1617206330000|2021-03-31 15:58:50|||||||||2
1617206470000|2021-03-31 16:01:10|||||||||2
1617206510000|2021-03-31 16:01:50|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1617206570000|2021-03-31 16:02:50|13276.7|13236.7|13275|13235|13276.7|13236.7|13275|13235|4
1617206610000|2021-03-31 16:03:30|||||||||1
1617206720000|2021-03-31 16:05:20|||||||||1
1617207070000|2021-03-31 16:11:10|13297.5|13237.5|13297.5|13237.5|13297.5|13237.5|13297.5|13237.5|1
1617207080000|2021-03-31 16:11:20|13300.9|13240.9|13302.5|13242.5|13302.5|13242.5|13300.9|13240.9|0
1617207090000|2021-03-31 16:11:30|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|0
1617207140000|2021-03-31 16:12:20|13299.9|13259.9|13318.4|13258.4|13318.4|13259.9|13299.9|13258.4|1
1617207200000|2021-03-31 16:13:20|13316.7|13256.7|13316.7|13256.7|13316.7|13256.7|13316.7|13256.7|0
1617207210000|2021-03-31 16:13:30|13299.9|13259.9|13299.9|13259.9|13299.9|13259.9|13299.9|13259.9|0
1617207220000|2021-03-31 16:13:40|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|0
1617207320000|2021-03-31 16:15:20|13301|13261|13302.5|13262.5|13302.5|13262.5|13301|13261|0
1617207330000|2021-03-31 16:15:30|13322.8|13262.8|13326|13266|13327.7|13267.7|13322.8|13262.8|1
1617207390000|2021-03-31 16:16:30|13328.5|13268.5|13328.5|13268.5|13328.5|13268.5|13328.5|13268.5|0
1617207420000|2021-03-31 16:17:00|13326.7|13266.7|13326|13266|13326.7|13266.7|13326|13266|0
1617207430000|2021-03-31 16:17:10|13310.8|13270.8|13310.8|13270.8|13310.8|13270.8|13310.8|13270.8|0
1617207450000|2021-03-31 16:17:30|13310|13270|13310|13270|13310|13270|13310|13270|0
1617207480000|2021-03-31 16:18:00|13310.8|13270.8|13315|13295|13326|13298.5|13310.8|13266|2
1617207490000|2021-03-31 16:18:10|13316.7|13296.7|13316.7|13296.7|13316.7|13296.7|13316.7|13296.7|2
1617207500000|2021-03-31 16:18:20|13330.2|13290.2|13330.2|13290.2|13330.2|13290.2|13330.2|13290.2|0
1617207620000|2021-03-31 16:20:20|13331.9|13291.9|13334.4|13294.4|13334.4|13294.4|13331.9|13291.9|0
1617208130000|2021-03-31 16:28:50|13321|13301|13334.4|13294.4|13334.4|13301|13321|13294.4|0
1617208140000|2021-03-31 16:29:00|13321|13301|13321|13301|13321|13301|13321|13301|0
1617208190000|2021-03-31 16:29:50|||||||||1
1617208250000|2021-03-31 16:30:50|13319.3|13299.3|13319.3|13299.3|13319.3|13299.3|13319.3|13299.3|0
1617208290000|2021-03-31 16:31:30|13321|13301|13324.3|13304.3|13324.3|13304.3|13321|13301|0
1617208300000|2021-03-31 16:31:40|13322.7|13302.7|13319.3|13299.3|13322.7|13302.7|13319.3|13299.3|3
1617208520000|2021-03-31 16:35:20|13321|13301|13318.5|13298.5|13321|13301|13318.5|13298.5|1
1617208530000|2021-03-31 16:35:30|13316.8|13296.8|13316.8|13296.8|13316.8|13296.8|13315.1|13295.1|0
1617208600000|2021-03-31 16:36:40|13318.5|13298.5|13316.8|13296.8|13318.5|13298.5|13316.8|13296.8|0
1617209020000|2021-03-31 16:43:40|13318.5|13298.5|13319.3|13299.3|13319.3|13299.3|13318.5|13298.5|0
1617209110000|2021-03-31 16:45:10|13320.1|13300.1|13320.1|13300.1|13320.1|13300.1|13320.1|13300.1|0
1617209130000|2021-03-31 16:45:30|13316.7|13296.7|13315.1|13295.1|13316.7|13296.7|13315.1|13295.1|0
1617209160000|2021-03-31 16:46:00|13314.3|13294.3|13312.6|13292.6|13314.3|13294.3|13312.6|13292.6|1
1617209190000|2021-03-31 16:46:30|13311|13291|13311|13291|13311|13291|13311|13291|0
1617209380000|2021-03-31 16:49:40|13309.3|13289.3|13309.3|13289.3|13309.3|13289.3|13309.3|13289.3|0
1617209390000|2021-03-31 16:49:50|13305.1|13285.1|13308.5|13248.5|13308.5|13285.1|13303.4|13243.4|7
1617209400000|2021-03-31 16:50:00|13306.8|13246.8|13306|13246|13306.8|13246.8|13306|13246|0
1617209440000|2021-03-31 16:50:40|13305.3|13245.3|13303.5|13243.5|13306|13246|13303.5|13243.5|13
1617209450000|2021-03-31 16:50:50|13301.8|13241.8|13301|13241|13302.8|13242.8|13296|13236|0
1617209560000|2021-03-31 16:52:40|13301.1|13241.1|13301.1|13241.1|13301.1|13241.1|13301.1|13241.1|0
1617209640000|2021-03-31 16:54:00|13302.8|13242.8|13303.6|13243.6|13303.6|13243.6|13302.8|13242.8|0
1617209950000|2021-03-31 16:59:10|13307|13247|13308.6|13248.6|13308.6|13248.6|13307|13247|0
1617211290000|2021-03-31 17:21:30|13301|13241|13301|13241|13301|13241|13301|13241|1
1617211300000|2021-03-31 17:21:40|13300.2|13240.2|13300.2|13240.2|13300.2|13240.2|13300.2|13240.2|0
1617211360000|2021-03-31 17:22:40|13295.2|13235.2|13295.2|13235.2|13295.2|13235.2|13295.2|13235.2|0
1617212010000|2021-03-31 17:33:30|13286.9|13246.9|13286.9|13246.9|13286.9|13246.9|13286.9|13246.9|0
1617212260000|2021-03-31 17:37:40|13287|13247|13287|13247|13287|13247|13287|13247|0
1617212690000|2021-03-31 17:44:50|13268.4|13248.4|13268.4|13248.4|13268.4|13248.4|13268.4|13248.4|3
1617212700000|2021-03-31 17:45:00|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|0
1617212720000|2021-03-31 17:45:20|13287|13247|13295.3|13235.3|13295.3|13247|13287|13235.3|1
1617212770000|2021-03-31 17:46:10|13287|13247|13287|13247|13287|13247|13287|13247|0
1617213010000|2021-03-31 17:50:10|13289.5|13249.5|13289.5|13269.5|13292|13269.5|13289.5|13249.5|0
1617213100000|2021-03-31 17:51:40|||||||||1
1617213210000|2021-03-31 17:53:30|13291.8|13271.8|13291.8|13271.8|13291.8|13271.8|13291.8|13271.8|4
1617213360000|2021-03-31 17:56:00|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|0
1617213610000|2021-03-31 18:00:10|13293.6|13273.6|13294.4|13274.4|13294.4|13274.4|13293.6|13273.6|0
1617213620000|2021-03-31 18:00:20|13296.9|13276.9|13299.4|13279.4|13299.4|13279.4|13296.9|13276.9|0
1617213630000|2021-03-31 18:00:30|13294.7|13274.7|13286.1|13266.1|13294.7|13274.7|13286.1|13254.4|2
1617213640000|2021-03-31 18:00:40|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|0
1617213910000|2021-03-31 18:05:10|13301.9|13261.9|13301.9|13261.9|13301.9|13261.9|13301.9|13261.9|0
1617213990000|2021-03-31 18:06:30|13299.5|13259.5|13299.5|13259.5|13299.5|13259.5|13299.5|13259.5|3
1617214140000|2021-03-31 18:09:00|13297|13257|13297|13257|13297|13257|13297|13257|1
1617214270000|2021-03-31 18:11:10||13277||13277||13277||13277|0
1617214280000|2021-03-31 18:11:20|13294.5|13254.5|13294.5|13254.5|13294.5|13254.5|13294.5|13254.5|3
1617214300000|2021-03-31 18:11:40|13302|13242|13302|13242|13302|13242|13302|13242|1
1617214320000|2021-03-31 18:12:00|13303.6|13243.6|13303.6|13243.6|13303.6|13243.6|13303.6|13243.6|1
1617214330000|2021-03-31 18:12:10|13304.4|13244.4|13304.4|13244.4|13304.4|13244.4|13304.4|13244.4|5
1617214340000|2021-03-31 18:12:20|13296.1|13256.1|13296.9|13256.9|13296.9|13256.9|13296.1|13256.1|0
1617214350000|2021-03-31 18:12:30|||||||||5
1617214370000|2021-03-31 18:12:50|||||||||5
1617214390000|2021-03-31 18:13:10|||||||||5
1617214400000|2021-03-31 18:13:20|13296.1|13256.1|13296.1|13256.1|13296.1|13256.1|13296.1|13256.1|7
1617214410000|2021-03-31 18:13:30|13296.9|13256.9|13296.9|13256.9|13296.9|13256.9|13296.9|13256.9|0
1617214420000|2021-03-31 18:13:40|13299.4|13259.4|13300.2|13260.2|13300.2|13260.2|13299.4|13259.4|5
1617214440000|2021-03-31 18:14:00|13303.3|13263.3|13301|13261|13303.3|13263.3|13301|13261|7
1617214450000|2021-03-31 18:14:10|13300.2|13260.2|13300.2|13260.2|13300.2|13260.2|13300.2|13260.2|0
1617214460000|2021-03-31 18:14:20|13301.8|13261.8|13300.8|13260.8|13301.8|13261.8|13299.3|13259.3|8
1617214470000|2021-03-31 18:14:30|13303.3|13263.3|13303.3|13263.3|13303.3|13263.3|13303.3|13263.3|7
1617214480000|2021-03-31 18:14:40|||||||||3
1617214490000|2021-03-31 18:14:50|13301|13261|13301|13261|13301|13261|13301|13261|20
1617214500000|2021-03-31 18:15:00|||||||||5
1617214510000|2021-03-31 18:15:10|13301.8|13261.8|13302.5|13262.5|13304.9|13264.9|13301.8|13261.8|19
1617214570000|2021-03-31 18:16:10||13242.5||13242.5||13242.5||13242.5|2
1617214580000|2021-03-31 18:16:20|13300.8|13240.8|13295.2|13235.2|13300.8|13240.8|13293.5|13233.5|1
1617214590000|2021-03-31 18:16:30|13292.7|13232.7|13281|13241|13296|13242.5|13281|13232.7|1
1617214600000|2021-03-31 18:16:40|||||||||1
1617214610000|2021-03-31 18:16:50|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|0
1617214620000|2021-03-31 18:17:00|13263.5|13243.5|13261|13241|13263.5|13243.5|13261|13241|0
1617214630000|2021-03-31 18:17:10|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|0
1617214650000|2021-03-31 18:17:30|13258.3|13238.3|13258.3|13238.3|13258.3|13238.3|13258.3|13238.3|0
1617214660000|2021-03-31 18:17:40|13255.8|13235.8|13257.5|13237.5|13257.5|13237.5|13255|13235|1
1617214710000|2021-03-31 18:18:30|13258.3|13238.3|13258.3|13238.3|13258.3|13238.3|13258.3|13238.3|0
1617214730000|2021-03-31 18:18:50|13259.1|13239.1|13259.1|13239.1|13259.1|13239.1|13259.1|13239.1|0
1617214790000|2021-03-31 18:19:50|||||||||1
1617235200000|2021-04-01 00:00:00|13306|13246|13308.5|13248.5|13311|13251|13306|13246|0
1617235210000|2021-04-01 00:00:10|13310.2|13250.2|13316.9|13256.9|13316.9|13256.9|13310.2|13250.2|0
1617235220000|2021-04-01 00:00:20|13268.5|13248.5|13316.9|13256.9|13316.9|13256.9|13268.5|13248.5|4
1617235300000|2021-04-01 00:01:40|13319.4|13259.4|13319.4|13259.4|13319.4|13259.4|13319.4|13259.4|0
1617235310000|2021-04-01 00:01:50|13320.2|13260.2|13321.9|13261.9|13321.9|13261.9|13320.2|13260.2|0
1617235320000|2021-04-01 00:02:00|13322.7|13262.7|13324.4|13264.4|13324.4|13264.4|13322.7|13262.7|0
1617235340000|2021-04-01 00:02:20|13326.1|13266.1|13326.1|13266.1|13326.1|13266.1|13326.1|13266.1|0
1617235580000|2021-04-01 00:06:20|13324.4|13264.4|13323.6|13263.6|13324.4|13264.4|13323.6|13263.6|0
1617235590000|2021-04-01 00:06:30|13325.4|13265.4|13326.1|13266.1|13326.1|13266.1|13325.4|13265.4|0
1617235680000|2021-04-01 00:08:00|13326.2|13266.2|13326.2|13266.2|13326.2|13266.2|13326.2|13266.2|0
1617236020000|2021-04-01 00:13:40|13318.7|13278.7|13318.7|13278.7|13318.7|13278.7|13318.7|13278.7|0
1617236030000|2021-04-01 00:13:50|13327|13267|13327|13267|13327|13267|13327|13267|0
1617236040000|2021-04-01 00:14:00|13326.2|13266.2|13326.2|13266.2|13326.2|13266.2|13326.2|13266.2|0
1617237880000|2021-04-01 00:44:40|13326.3|13266.3|13326.3|13266.3|13326.3|13266.3|13326.3|13266.3|0
1617238710000|2021-04-01 00:58:30|13324.6|13264.6|13324.6|13264.6|13324.6|13264.6|13324.6|13264.6|0
1617238740000|2021-04-01 00:59:00|||||||||1
1617238800000|2021-04-01 01:00:00|13312.9|13272.9|13312.9|13272.9|13312.9|13272.9|13312.9|13272.9|0
1617239520000|2021-04-01 01:12:00|13313.7|13273.7|13313.7|13273.7|13313.7|13273.7|13313.7|13273.7|0
1617240310000|2021-04-01 01:25:10|13313.8|13273.8|13313.8|13273.8|13313.8|13273.8|13313.8|13273.8|0
1617240700000|2021-04-01 01:31:40|||||||||1
1617240710000|2021-04-01 01:31:50|13315.5|13275.5|13316.3|13276.3|13316.3|13276.3|13315.5|13275.5|0
1617240720000|2021-04-01 01:32:00|13317.1|13277.1|13318.8|13278.8|13318.8|13278.8|13317.1|13277.1|0
1617241000000|2021-04-01 01:36:40|13311.3|13291.3|13311.3|13291.3|13311.3|13291.3|13311.3|13291.3|0
1617241810000|2021-04-01 01:50:10|13318.8|13278.8|13318.8|13278.8|13318.8|13278.8|13318.8|13278.8|1
1617242190000|2021-04-01 01:56:30|||||||||1
1617283800000|2021-04-01 13:30:00|13308.3|13248.3|13308.3|13248.3|13308.3|13248.3|13308.3|13248.3|3
1617283810000|2021-04-01 13:30:10|13294.9|13254.9|13293.3|13253.3|13294.9|13254.9|13293.3|13253.3|0
1617283830000|2021-04-01 13:30:30|13290.8|13250.8|13280.8|13260.8|13290.8|13263.3|13280.8|13250.8|0
1617283840000|2021-04-01 13:30:40|13279.1|13259.1|13275.8|13255.8|13279.1|13259.1|13275.8|13255.8|0
1617283850000|2021-04-01 13:30:50|13274.1|13254.1|13273.3|13253.3|13274.1|13254.1|13273.3|13253.3|1
1617283860000|2021-04-01 13:31:00|13275.8|13255.8|13325.8|13265.8|13325.8|13272.3|13275.8|13255.8|6
1617283870000|2021-04-01 13:31:10|13285.8||13285.8||13285.8||13285.8||0
1617283920000|2021-04-01 13:32:00|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|0
1617283930000|2021-04-01 13:32:10|13325.8|13265.8|13309.1|13269.1|13325.8|13269.1|13309.1|13265.8|0
1617283950000|2021-04-01 13:32:30|13305.8|13265.8|13305.8|13265.8|13305.8|13265.8|13305.8|13265.8|0
1617283970000|2021-04-01 13:32:50|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|0
1617283980000|2021-04-01 13:33:00|13292.5|13272.5|13293.3|13273.3|13293.3|13273.3|13292.5|13272.5|0
1617283990000|2021-04-01 13:33:10|13288.3|13268.3|13323.3|13283.3|13328.3|13283.3|13288.3|13268.3|3
1617284000000|2021-04-01 13:33:20|13298.3|13278.3|13298.3|13278.3|13323.3|13283.3|13298.3|13278.3|1
1617284010000|2021-04-01 13:33:30|13323.3|13283.3|13308.3|13288.3|13323.3|13298.3|13308.3|13283.3|1
1617284030000|2021-04-01 13:33:50|13315|13295|13318.3|13298.3|13318.3|13298.3|13315|13295|1
1617284040000|2021-04-01 13:34:00|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|0
1617284060000|2021-04-01 13:34:20|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|2
1617284150000|2021-04-01 13:35:50|13299.9|13279.9|13323.3|13283.3|13323.3|13283.3|13298.3|13278.3|1
1617284160000|2021-04-01 13:36:00|13320.8|13280.8|13320.8|13280.8|13320.8|13280.8|13320.8|13280.8|0
1617284190000|2021-04-01 13:36:30|13305.8|13285.8|13319.1|13279.1|13319.2|13285.8|13305.8|13279.1|0
1617284200000|2021-04-01 13:36:40|13318.3|13278.3|13318.3|13278.3|13318.3|13278.3|13318.3|13278.3|0
1617284380000|2021-04-01 13:39:40|13305|13285|13320|13280|13320|13285|13303.3|13280|0
1617284400000|2021-04-01 13:40:00|13323.3|13283.3|13323.3|13283.3|13323.3|13283.3|13323.3|13283.3|0
1617285100000|2021-04-01 13:51:40|13323.4|13283.4|13323.4|13283.4|13323.4|13283.4|13323.4|13283.4|0
1617285530000|2021-04-01 13:58:50|13325.1|13285.1|13325.9|13285.9|13325.9|13285.9|13325.1|13285.1|0
1617285660000|2021-04-01 14:01:00|13285.9|13245.9|13285.9|13245.9|13285.9|13245.9|13285.9|13245.9|3
1617285890000|2021-04-01 14:04:50|13313.4|13253.4|13308.4|13248.4|13313.4|13253.4|13298.4|13238.4|1
1617285900000|2021-04-01 14:05:00|13298.4|13238.4|13310.9|13250.9|13313.4|13255.7|13268.4|13228.4|0
1617285910000|2021-04-01 14:05:10|13309.2|13249.2|13306.7|13246.7|13309.2|13249.2|13300.9|13240.9|0
1617285920000|2021-04-01 14:05:20|13289.2|13249.2|13305.9|13245.9|13305.9|13249.2|13284.2|13243.5|0
1617285930000|2021-04-01 14:05:30|13280.9|13240.9|13305.9|13245.9|13305.9|13265.9|13265.9|13239.3|0
1617286050000|2021-04-01 14:07:30|13308.4|13248.4|13308.4|13248.4|13308.4|13248.4|13308.4|13248.4|0
1617286120000|2021-04-01 14:08:40|13305.9|13245.9|13303.4|13243.4|13305.9|13245.9|13303.4|13243.4|0
1617286130000|2021-04-01 14:08:50|13283.4|13250|13268.4|13248.4|13283.4|13250|13268.4|13248.4|0
1617286270000|2021-04-01 14:11:10|13298.5|13238.5|13300.9|13240.9|13300.9|13240.9|13298.5|13238.5|1
1617286280000|2021-04-01 14:11:20|13299.2|13239.2|13283.4|13243.4|13299.2|13246.7|13283.4|13238.4|0
1617286290000|2021-04-01 14:11:30|13298.5|13238.5|13298.4|13238.4|13298.5|13238.5|13298.4|13238.4|0
1617286300000|2021-04-01 14:11:40|13303.4|13243.4|13300.9|13240.9|13303.4|13243.4|13300.9|13240.9|0
1617286400000|2021-04-01 14:13:20|13303.4|13243.4|13308.4|13248.4|13308.4|13248.4|13303.4|13243.4|0
1617286410000|2021-04-01 14:13:30|13306.7|13246.7|13305.9|13245.9|13306.7|13246.7|13305.9|13245.9|0
1617286420000|2021-04-01 14:13:40|13306.7|13246.7|13306.7|13246.7|13306.7|13246.7|13306.7|13246.7|0
1617286570000|2021-04-01 14:16:10|13311.8|13251.8|13314.2|13254.2|13314.2|13254.2|13311.8|13251.8|0
1617286720000|2021-04-01 14:18:40|13316.7|13256.7|13316.7|13256.7|13316.7|13256.7|13316.7|13256.7|0
1617286730000|2021-04-01 14:18:50|13315.1|13255.1|13314.2|13254.2|13315.1|13255.1|13314.2|13254.2|0
1617286860000|2021-04-01 14:21:00|13314.3|13254.3|13314.3|13254.3|13314.3|13254.3|13314.3|13254.3|0
1617286940000|2021-04-01 14:22:20|13309.3|13249.3|13309.3|13249.3|13309.3|13249.3|13309.3|13249.3|0
1617287460000|2021-04-01 14:31:00|13306.8|13246.8|13264.3|13244.3|13306.8|13246.8|13264.3|13241.8|1
1617287470000|2021-04-01 14:31:10|13266|13246|13266.8|13246.8|13266.8|13246.8|13266|13246|0
1617287690000|2021-04-01 14:34:50|13266|13246|13266|13246|13266|13246|13266|13246|5
1617287730000|2021-04-01 14:35:30|13266.8|13246.8|13266.8|13246.8|13266.8|13246.8|13266.8|13246.8|0
1617287840000|2021-04-01 14:37:20|13309.3|13249.3|13309.3|13249.3|13309.3|13249.3|13309.3|13249.3|1
1617287850000|2021-04-01 14:37:30|13306.8|13246.8|13306.8|13246.8|13306.8|13246.8|13306.8|13246.8|0
1617287860000|2021-04-01 14:37:40|13305.1|13245.1|13304.3|13244.3|13305.1|13245.1|13304.3|13244.3|0
1617288130000|2021-04-01 14:42:10|13294.3|13274.3|13294.3|13274.3|13294.3|13274.3|13294.3|13274.3|0
1617288450000|2021-04-01 14:47:30|13293.5|13273.5|13293.5|13273.5|13293.5|13273.5|13293.5|13273.5|0
1617288630000|2021-04-01 14:50:30|13313.5||13313.5||13313.5||13313.5||1
1617288960000|2021-04-01 14:56:00||13253.5||13253.5||13253.5||13253.5|0
1617289040000|2021-04-01 14:57:20|13310.3|13270.3|13310.3|13270.3|13310.3|13270.3|13310.3|13270.3|0
1617289050000|2021-04-01 14:57:30|13313.5|13273.5|13313.5|13273.5|13313.5|13273.5|13313.5|13273.5|0
1617289170000|2021-04-01 14:59:30|13311.9|13271.9|13311|13271|13311.9|13271.9|13311|13271|0
1617289360000|2021-04-01 15:02:40|13311.1|13271.1|13311.1|13271.1|13311.1|13271.1|13311.1|13271.1|0
1617289530000|2021-04-01 15:05:30|13318.6|13278.6|13318.6|13278.6|13318.6|13278.6|13318.6|13278.6|0
1617289560000|2021-04-01 15:06:00|13312.8|13272.8|13308.6|13248.6|13312.8|13272.8|13308.6|13248.6|1
1617289620000|2021-04-01 15:07:00|13309.4|13249.4|13309.4|13249.4|13309.4|13249.4|13309.4|13249.4|0
1617289640000|2021-04-01 15:07:20|13306.9|13246.9|13266.9|13246.9|13306.9|13252.7|13266.9|13244.4|0
1617289660000|2021-04-01 15:07:40|13266.1|13246.1|13259.4|13239.4|13266.1|13246.1|13259.4|13239.4|2
1617289690000|2021-04-01 15:08:10|13261|13221|13261|13221|13261|13221|13261|13221|1
1617289710000|2021-04-01 15:08:30|13256.9|13216.9|13256.9|13216.9|13256.9|13216.9|13256.9|13216.9|2
1617289730000|2021-04-01 15:08:50|||||||||1
1617289740000|2021-04-01 15:09:00|||||||||1
1617289750000|2021-04-01 15:09:10|||||||||1
1617289760000|2021-04-01 15:09:20|13244.4|13224.4|13244.4|13224.4|13244.4|13224.4|13244.4|13224.4|2
1617289770000|2021-04-01 15:09:30|||||||||1
1617289830000|2021-04-01 15:10:30|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|0
1617289840000|2021-04-01 15:10:40|13234.4|13214.4|13236.9|13216.9|13236.9|13216.9|13234.4|13214.4|0
1617289890000|2021-04-01 15:11:30|||||||||1
1617290000000|2021-04-01 15:13:20|13235.2|13215.2|13244.4|13224.4|13244.4|13224.4|13234.4|13214.4|2
1617290040000|2021-04-01 15:14:00|13236.9|13216.9|13234.4|13214.4|13236.9|13216.9|13234.4|13214.4|0
1617290270000|2021-04-01 15:17:50|||||||||1
1617290660000|2021-04-01 15:24:20|13237.7|13217.7|13244.4|13224.4|13244.4|13224.4|13237.7|13217.7|1
1617290670000|2021-04-01 15:24:30|||||||||1
1617290740000|2021-04-01 15:25:40|13246.9|13226.9|13248.6|13228.6|13248.6|13228.6|13246.9|13226.9|5
1617290770000|2021-04-01 15:26:10|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|1
1617290780000|2021-04-01 15:26:20|||||||||1
1617290870000|2021-04-01 15:27:50|13244.4|13224.4|13244.4|13224.4|13244.4|13224.4|13244.4|13224.4|9
1617290950000|2021-04-01 15:29:10|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|0
1617291040000|2021-04-01 15:30:40|||||||||1
1617291140000|2021-04-01 15:32:20|13240.2|13220.2|13240.2|13220.2|13240.2|13220.2|13240.2|13220.2|0
1617291150000|2021-04-01 15:32:30|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|0
1617291340000|2021-04-01 15:35:40|13241.1|13221.1|13242|13222|13242|13222|13241.1|13221.1|0
1617291350000|2021-04-01 15:35:50|13238.6|13218.6|13237.8|13217.8|13238.6|13218.6|13237.8|13217.8|0
1617291480000|2021-04-01 15:38:00|||||||||1
1617291590000|2021-04-01 15:39:50|||||||||1
1617291610000|2021-04-01 15:40:10|||||||||1
1617291620000|2021-04-01 15:40:20|13239.5|13219.5|13247|13227|13249.5|13229.5|13239.5|13219.5|1
1617291650000|2021-04-01 15:40:50|13248.7|13228.7|13249.5|13229.5|13249.5|13229.5|13248.7|13228.7|0
1617291700000|2021-04-01 15:41:40|13247|13227|13245.3|13225.3|13247|13227|13245.3|13225.3|2
1617291800000|2021-04-01 15:43:20|||||||||1
1617291860000|2021-04-01 15:44:20|||||||||1
1617292310000|2021-04-01 15:51:50|13248.7|13228.7|13249.5|13229.5|13249.5|13229.5|13248.7|13228.7|0
1617292330000|2021-04-01 15:52:10|13254.5|13234.5|13254.5|13234.5|13254.5|13234.5|13254.5|13234.5|0
1617292340000|2021-04-01 15:52:20|13247.8|13227.8|13245.3|13225.3|13247.8|13227.8|13245.3|13225.3|1
1617292430000|2021-04-01 15:53:50|||||||||1
1617292440000|2021-04-01 15:54:00|13250.4|13230.4|13252|13232|13252|13232|13250.4|13230.4|0
1617292730000|2021-04-01 15:58:50|13247|13227|13253.7|13213.7|13253.7|13227|13247|13213.7|2
1617292740000|2021-04-01 15:59:00|||||||||1
1617292750000|2021-04-01 15:59:10|13252.9|13212.9|13252.9|13212.9|13252.9|13212.9|13252.9|13212.9|0
1617292790000|2021-04-01 15:59:50|||||||||1
1617293290000|2021-04-01 16:08:10|13249.6|13229.6|13252.1|13232.1|13252.1|13232.1|13249.6|13229.6|0
1617293300000|2021-04-01 16:08:20|13252.9|13212.9|13252.9|13212.9|13252.9|13212.9|13252.9|13212.9|1
1617293470000|2021-04-01 16:11:10|||||||||1
1617293870000|2021-04-01 16:17:50|13236.2|13216.2|13236.2|13216.2|13236.2|13216.2|13236.2|13216.2|0
1617293880000|2021-04-01 16:18:00|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1617293900000|2021-04-01 16:18:20|13236.3|13216.3|13237.9|13217.9|13237.9|13217.9|13236.3|13216.3|0
1617293920000|2021-04-01 16:18:40|13236.3|13216.3|13232.9|13212.9|13236.3|13216.3|13232.9|13212.9|2
1617293940000|2021-04-01 16:19:00|||||||||1
1617294140000|2021-04-01 16:22:20|13252.9||13252.9||13252.9||13252.9||1
1617294240000|2021-04-01 16:24:00|||||||||1
1617294850000|2021-04-01 16:34:10|13253|13213|13253|13213|13253|13213|13253|13213|0
1617294980000|2021-04-01 16:36:20|13248|13228|13248|13228|13248|13228|13248|13228|0
1617294990000|2021-04-01 16:36:30|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|0
1617295170000|2021-04-01 16:39:30|13251.3|13231.3|13252.1|13232.1|13252.1|13232.1|13251.3|13231.3|0
1617295200000|2021-04-01 16:40:00|13249.7|13229.7|13253|13213|13253|13229.7|13249.7|13213|2
1617295240000|2021-04-01 16:40:40|||||||||3
1617295580000|2021-04-01 16:46:20|13253.8|13213.8|13253.8|13213.8|13253.8|13213.8|13253.8|13213.8|1
1617295830000|2021-04-01 16:50:30|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|0
1617295840000|2021-04-01 16:50:40|13253|13233|13253|13233|13253|13233|13253|13233|0
1617295960000|2021-04-01 16:52:40|13254.7|13234.7|13256.3|13216.3|13256.3|13234.7|13254.7|13216.3|2
1617295970000|2021-04-01 16:52:50|13254.6|13214.6|13253.8|13213.8|13254.6|13214.6|13253.8|13213.8|0
1617296130000|2021-04-01 16:55:30|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|0
1617296330000|2021-04-01 16:58:50|13257.2|13217.2|13257.2|13217.2|13257.2|13217.2|13257.2|13217.2|0
1617296340000|2021-04-01 16:59:00|13258|13218|13250.5|13230.5|13258|13230.5|13250.5|13218|0
1617296680000|2021-04-01 17:04:40|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|0
1617296700000|2021-04-01 17:05:00|13258|13238|13258|13238|13258|13238|13258|13238|0
1617296920000|2021-04-01 17:08:40|13261.4|13241.4|13260.5|13240.5|13261.4|13241.4|13260.5|13240.5|1
1617296940000|2021-04-01 17:09:00|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|0
1617296960000|2021-04-01 17:09:20|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|1
1617296970000|2021-04-01 17:09:30|13253|13233|13253|13233|13253|13233|13253|13233|1
1617296980000|2021-04-01 17:09:40|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|0
1617297470000|2021-04-01 17:17:50|13248.9|13228.9|13248.1|13228.1|13248.9|13228.9|13248.1|13228.1|0
1617297530000|2021-04-01 17:18:50|||||||||1
1617297940000|2021-04-01 17:25:40|||||||||6
1617298080000|2021-04-01 17:28:00|||||||||6
1617298170000|2021-04-01 17:29:30|13248.9|13228.9|13248.9|13228.9|13248.9|13228.9|13248.9|13228.9|0
1617298180000|2021-04-01 17:29:40|||||||||5
1617298380000|2021-04-01 17:33:00|13251.4|13231.4|13251.4|13231.4|13251.4|13231.4|13251.4|13231.4|1
1617298460000|2021-04-01 17:34:20|13250.6|13230.6|13258.9|13218.9|13258.9|13230.6|13250.6|13218.9|2
1617298480000|2021-04-01 17:34:40|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|0
1617298540000|2021-04-01 17:35:40|13246.5|13226.5|13246.5|13226.5|13246.5|13226.5|13246.5|13226.5|0
1617298980000|2021-04-01 17:43:00|13239.8|13219.8|13236.5|13216.5|13239.8|13219.8|13236.5|13216.5|0
1617298990000|2021-04-01 17:43:10|13235.6|13215.6|13234|13214|13235.6|13215.6|13234|13214|0
1617299000000|2021-04-01 17:43:20|13231.5|13211.5|13231.5|13211.5|13231.5|13211.5|13231.5|13211.5|2
1617299230000|2021-04-01 17:47:10|13249.9|13209.9|13254|13214|13254|13214|13249.9|13209.9|1
1617299580000|2021-04-01 17:53:00|||||||||4
1617299820000|2021-04-01 17:57:00|||||||||3
1617299910000|2021-04-01 17:58:30|||||||||3
1617299990000|2021-04-01 17:59:50|13256.5|13216.5|13256.5|13216.5|13256.5|13216.5|13256.5|13216.5|1
1617300020000|2021-04-01 18:00:20|13254|13214|13254|13214|13254|13214|13254|13214|0
1617300060000|2021-04-01 18:01:00|||||||||4
1617300110000|2021-04-01 18:01:50|13241.5|13221.5|13241.5|13221.5|13241.5|13221.5|13241.5|13221.5|0
1617300210000|2021-04-01 18:03:30|13239.9|13219.9|13239|13219|13239.9|13219.9|13239|13219|0
1617300340000|2021-04-01 18:05:40|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|2
1617300350000|2021-04-01 18:05:50|13234|13214|13236.5|13216.5|13236.5|13216.5|13234|13214|0
1617300360000|2021-04-01 18:06:00|13234|13214|13234|13214|13234|13214|13234|13214|0
1617300370000|2021-04-01 18:06:10|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|0
1617300540000|2021-04-01 18:09:00|||||||||1
1617300550000|2021-04-01 18:09:10|13239|13219|13239|13219|13239|13219|13239|13219|0
1617300580000|2021-04-01 18:09:40|13244.8|13224.8|13276.5|13216.5|13276.5|13224.8|13244.8|13216.5|1
1617300610000|2021-04-01 18:10:10|13276.6|13216.6|13276.6|13216.6|13276.6|13216.6|13276.6|13216.6|0
1617300630000|2021-04-01 18:10:30|13279.1|13219.1|13279.1|13219.1|13279.1|13219.1|13279.1|13219.1|1
1617300680000|2021-04-01 18:11:20|13276.6|13216.6|13276.6|13216.6|13276.6|13216.6|13274.1|13214.1|1
1617300710000|2021-04-01 18:11:50|13264.1|13224.1|13264.1|13224.1|13264.1|13224.1|13264.1|13224.1|0
1617300720000|2021-04-01 18:12:00|13262.4|13222.4|13275.7|13215.7|13275.7|13222.4|13262.4|13214.1|2
1617300730000|2021-04-01 18:12:10|13276.6|13216.6|13264.1|13224.1|13276.6|13224.1|13264.1|13216.6|0
1617300740000|2021-04-01 18:12:20|||||||||5
1617300760000|2021-04-01 18:12:40|||||||||7
1617300770000|2021-04-01 18:12:50|13264.9|13224.9|13274.9|13214.9|13276.6|13224.9|13264.9|13214.9|2
1617300780000|2021-04-01 18:13:00|13274.1|13214.1|13264.1|13224.1|13276.6|13224.9|13264.1|13214.1|6
1617300800000|2021-04-01 18:13:20|||||||||7
1617300820000|2021-04-01 18:13:40|13276.6|13216.6|13276.6|13216.6|13276.6|13216.6|13276.6|13216.6|1
1617300830000|2021-04-01 18:13:50|13278.2|13218.2|13263.2|13223.2|13278.2|13223.2|13263.2|13215.7|4
1617300840000|2021-04-01 18:14:00|13258.2|13203.2|13260.7|13200.7|13260.7|13203.2|13258.2|13198.2|1
1617300850000|2021-04-01 18:14:10|13259.9|13199.9|13258.2|13198.2|13259.9|13199.9|13258.2|13198.2|11
1617300860000|2021-04-01 18:14:20|||||||||6
1617300870000|2021-04-01 18:14:30|13256.5|13196.5|13255.7|13195.7|13256.5|13196.5|13253.2|13193.2|26
1617300880000|2021-04-01 18:14:40|13254.9|13194.9|13252.4|13192.4|13254.9|13194.9|13252.4|13192.4|17
1617300890000|2021-04-01 18:14:50|13249|13189|13244.9|13184.9|13249|13189|13244.9|13184.9|3
1617300910000|2021-04-01 18:15:10|13237.4|13197.4|13237.4|13197.4|13237.4|13197.4|13237.4|13197.4|1
1617300940000|2021-04-01 18:15:40|13236.6|13196.6|13236.6|13196.6|13236.6|13196.6|13236.6|13196.6|0
1617300960000|2021-04-01 18:16:00|13259.1|13199.1|13259.1|13199.1|13259.1|13199.1|13259.1|13199.1|1
1617300980000|2021-04-01 18:16:20|13260.7|13200.7|13260.7|13200.7|13266.6|13206.6|13260.7|13200.7|0
1617300990000|2021-04-01 18:16:30|13261.6|13201.6|13261.6|13201.6|13261.6|13201.6|13261.6|13201.6|0
1617301010000|2021-04-01 18:16:50|13264.1|13204.1|13271.6|13211.6|13271.6|13211.6|13264.1|13204.1|1
1617301020000|2021-04-01 18:17:00|13269.1|13209.1|13269.1|13209.1|13269.1|13209.1|13269.1|13209.1|0
1617301050000|2021-04-01 18:17:30|13269.9|13209.9|13276.6|13216.6|13276.6|13216.6|13269.9|13209.9|1
1617301060000|2021-04-01 18:17:40|13281.6|13221.6|13279.1|13219.1|13284.1|13224.1|13279.1|13219.1|1
1617301070000|2021-04-01 18:17:50|13269.1|13209.1|13264.1|13204.1|13274.1|13214.1|13264.1|13204.1|0
1617301080000|2021-04-01 18:18:00|13265.7|13205.7|13261.6|13201.6|13266.6|13206.6|13261.6|13201.6|0
1617301090000|2021-04-01 18:18:10|13263.2|13203.2|13261.6|13201.6|13266.6|13206.6|13261.5|13201.5|0
1617301100000|2021-04-01 18:18:20|13268.3|13208.3|13286.6|13226.6|13286.6|13226.6|13268.3|13208.3|1
1617301110000|2021-04-01 18:18:30|13274.8|13214.8|13279.1|13219.1|13286.6|13226.6|13266.6|13206.6|0
1617301120000|2021-04-01 18:18:40|13284.1|13224.1|13261.6|13201.6|13286.6|13226.6|13261.6|13201.6|3
1617301130000|2021-04-01 18:18:50|13263.3|13203.3|13259.1|13199.1|13264.1|13204.1|13259.1|13199.1|1
1617301150000|2021-04-01 18:19:10|13264.1|13204.1|13264.1|13204.1|13264.1|13204.1|13261.6|13201.6|1
1617301160000|2021-04-01 18:19:20|13262.4|13202.4|13256.6|13196.6|13262.4|13202.4|13256.6|13196.6|1
1617301180000|2021-04-01 18:19:40|13259.1|13199.1|13259.1|13199.1|13259.1|13199.1|13259.1|13199.1|0
1617301190000|2021-04-01 18:19:50|13246.6|13206.6|13244.1|13204.1|13246.6|13206.6|13244.1|13204.1|1
1617580800000|2021-04-05 00:00:00|13298.2|13238.2|13290.7|13230.7|13298.2|13238.2|13288.2|13228.2|0
1617580810000|2021-04-05 00:00:10|13289.7|13229.7|13285.7|13225.7|13289.7|13229.7|13283.2|13223.2|0
1617580820000|2021-04-05 00:00:20|13283.2|13223.2|13280.7|13220.7|13283.2|13223.2|13280.7|13220.7|0
1617580830000|2021-04-05 00:00:30|13279.1|13219.1|13275.7|13215.7|13279.1|13219.1|13259.1|13210.7|0
1617580840000|2021-04-05 00:00:40|13274.1|13214.1|13255.7|13215.7|13274.1|13218.2|13255.7|13211.6|0
1617580850000|2021-04-05 00:00:50|13298.2|13238.2|13275.7|13215.7|13298.2|13238.2|13275.7|13215.7|0
1617580860000|2021-04-05 00:01:00|13274.1|13214.1|13270.7|13210.7|13274.1|13214.1|13270.7|13210.7|0
1617580870000|2021-04-05 00:01:10|13258.2|13218.2|13253.2|13213.2|13258.2|13218.2|13253.2|13213.2|0
1617580880000|2021-04-05 00:01:20|13280.8|13220.8|13280.2|13220.2|13287.2|13227.2|13256.6|13209.7|0
1617580890000|2021-04-05 00:01:30|13289.7|13229.7|13269.7|13209.7|13289.7|13229.7|13269.7|13209.7|0
1617580940000|2021-04-05 00:02:20|13257.2|13217.2|13254.7|13214.7|13257.2|13217.2|13254.7|13214.7|0
1617580950000|2021-04-05 00:02:30|13253.2|13213.2|13249.7|13209.7|13253.2|13213.2|13249.7|13209.7|0
1617581000000|2021-04-05 00:03:20|13278.3|13218.3|13292.2|13232.2|13292.2|13232.2|13278.3|13218.3|0
1617581010000|2021-04-05 00:03:30|13290.7|13230.7|13274.7|13214.7|13290.7|13230.7|13274.7|13214.7|0
1617581030000|2021-04-05 00:03:50|13272.2|13212.2|13260.7|13220.7|13272.2|13220.7|13260.7|13212.2|0
1617581040000|2021-04-05 00:04:00|13259.7|13219.7|13259.7|13219.7|13259.7|13219.7|13259.7|13219.7|0
1617581280000|2021-04-05 00:08:00|13257.2|13217.2|13257.2|13217.2|13257.2|13217.2|13257.2|13217.2|0
1617581470000|2021-04-05 00:11:10|13258.8|13218.8|13259.7|13219.7|13259.7|13219.7|13258.8|13218.8|0
1617581610000|2021-04-05 00:13:30|13259.8|13219.8|13259.8|13219.8|13259.8|13219.8|13259.8|13219.8|0
1617583750000|2021-04-05 00:49:10|13259.9|13219.9|13259.9|13219.9|13259.9|13219.9|13259.9|13219.9|0
1617585450000|2021-04-05 01:17:30|13283.8|13223.8|13283.8|13223.8|13283.8|13223.8|13283.8|13223.8|0
1617585460000|2021-04-05 01:17:40|13292.4|13232.4|13292.4|13232.4|13292.4|13232.4|13292.4|13232.4|0
1617585880000|2021-04-05 01:24:40|13292.5|13232.5|13292.5|13232.5|13292.5|13232.5|13292.5|13232.5|0
1617586540000|2021-04-05 01:35:40|13293.4|13233.4|13295|13235|13295|13235|13293.4|13233.4|0
1617629400000|2021-04-05 13:30:00|13294.5|13234.5|13297|13237|13297|13237|13294.5|13234.5|3
1617629410000|2021-04-05 13:30:10|13295.5|13235.5|13292|13232|13296|13236|13289.5|13229.5|1
1617629420000|2021-04-05 13:30:20|13290.5|13230.5|13289.5|13229.5|13290.5|13230.5|13289.5|13229.5|0
1617629430000|2021-04-05 13:30:30|13304.7|13244.7|13297|13237|13312|13252|13297|13237|0
1617629440000|2021-04-05 13:30:40|13295.5|13235.5|13292|13232|13295.5|13235.5|13292|13232|0
1617629450000|2021-04-05 13:30:50|13298.1|13238.1|13299.5|13239.5|13304.5|13244.5|13298.1|13238.1|0
1617629460000|2021-04-05 13:31:00|13298|13238|13284.5|13244.5|13298|13244.5|13284.5|13237|3
1617629490000|2021-04-05 13:31:30|13285.5|13245.5|13283|13243|13285.5|13245.5|13283|13243|0
1617629500000|2021-04-05 13:31:40|13275.2|13235.2|13253|13233|13275.2|13235.2|13253|13233|0
1617629510000|2021-04-05 13:31:50|13283|13243|13283|13243|13283|13243|13283|13243|1
1617629530000|2021-04-05 13:32:10|13280.5|13240.5|13280.5|13240.5|13280.5|13240.5|13280.5|13240.5|0
1617629590000|2021-04-05 13:33:10|13282|13242|13281.5|13241.5|13282|13242|13281.5|13241.5|2
1617629610000|2021-04-05 13:33:30|13280.5|13240.5|13280.5|13240.5|13280.5|13240.5|13280.5|13240.5|0
1617629620000|2021-04-05 13:33:40|||||||||1
1617629660000|2021-04-05 13:34:20|13278|13238|13278|13238|13278|13238|13278|13238|0
1617629700000|2021-04-05 13:35:00|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|0
1617629730000|2021-04-05 13:35:30|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|1
1617629840000|2021-04-05 13:37:20|13268|13248|13266.5|13246.5|13268|13248|13266.5|13246.5|2
1617629850000|2021-04-05 13:37:30|||||||||1
1617629860000|2021-04-05 13:37:40|||||||||1
1617629890000|2021-04-05 13:38:10|13300.2|13240.2|13306.5|13246.5|13309|13249|13300.2|13240.2|0
1617629900000|2021-04-05 13:38:20|13304|13244|13299|13239|13304|13244|13299|13239|0
1617629910000|2021-04-05 13:38:30|13305.1|13245.1|13290.4|13250.4|13309|13250.4|13290.4|13244|0
1617629920000|2021-04-05 13:38:40|13302.6|13242.6|13299|13239|13304|13244|13299|13239|0
1617629930000|2021-04-05 13:38:50|13303.5|13243.5|13304.9|13244.9|13304.9|13244.9|13303.5|13243.5|0
1617629940000|2021-04-05 13:39:00|13304|13244|13304|13244|13304|13244|13304|13244|0
1617629950000|2021-04-05 13:39:10|13302.4|13242.4|13299|13239|13302.4|13246.5|13286.5|13238|1
1617629960000|2021-04-05 13:39:20|13287.4|13247.4|13287.4|13247.4|13287.4|13247.4|13287.4|13247.4|0
1617629970000|2021-04-05 13:39:30|13286.5|13246.5|13286.5|13246.5|13286.5|13246.5|13286.5|13246.5|0
1617630010000|2021-04-05 13:40:10|||||||||1
1617630040000|2021-04-05 13:40:40|13281.5|13241.5|13281.5|13241.5|13281.5|13241.5|13281.5|13241.5|0
1617630070000|2021-04-05 13:41:10|13279.9|13239.9|13279|13239|13279.9|13239.9|13279|13239|1
1617630090000|2021-04-05 13:41:30|13266.5|13246.5|13279|13239|13279|13246.5|13261.5|13239|0
1617630100000|2021-04-05 13:41:40|13267.5|13247.5|13266.5|13246.5|13267.5|13247.5|13266.5|13246.5|0
1617630290000|2021-04-05 13:44:50|||||||||3
1617630300000|2021-04-05 13:45:00|13268|13248|13269|13249|13269|13249|13268|13248|1
1617630310000|2021-04-05 13:45:10|13309||13309||13309||13309||0
1617630320000|2021-04-05 13:45:20|13307.5|13247.5|13304|13244|13307.5|13247.5|13304|13244|0
1617630330000|2021-04-05 13:45:30|13301.5|13241.5|13301.5|13241.5|13301.5|13241.5|13301.5|13241.5|0
1617630340000|2021-04-05 13:45:40|13290|13250|13289|13249|13290|13250|13289|13249|0
1617630370000|2021-04-05 13:46:10|13286.5|13246.5|13286.5|13246.5|13286.5|13246.5|13286.5|13246.5|0
1617630410000|2021-04-05 13:46:50|13285|13245|13284|13244|13285|13245|13284|13244|0
1617630520000|2021-04-05 13:48:40|||||||||1
1617630540000|2021-04-05 13:49:00|13287.9|13247.9|13287.9|13247.9|13287.9|13247.9|13287.9|13247.9|0
1617630570000|2021-04-05 13:49:30|13285.4|13245.4|13285.4|13245.4|13285.4|13245.4|13285.4|13245.4|0
1617630750000|2021-04-05 13:52:30|||||||||1
1617630980000|2021-04-05 13:56:20|13279|13239|13279|13239|13279|13239|13279|13239|1
1617630990000|2021-04-05 13:56:30|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|0
1617631000000|2021-04-05 13:56:40|13264|13244|13266.5|13246.5|13277.1|13246.5|13264|13237.1|0
1617631200000|2021-04-05 14:00:00|||||||||1
1617631430000|2021-04-05 14:03:50|||||||||1
1617631650000|2021-04-05 14:07:30|||||||||1
1617631680000|2021-04-05 14:08:00|13266.6|13246.6|13266.6|13246.6|13266.6|13246.6|13266.6|13246.6|0
1617631870000|2021-04-05 14:11:10|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|0
1617631880000|2021-04-05 14:11:20|||||||||1
1617631910000|2021-04-05 14:11:50|13271|13251|13271|13251|13271|13251|13271|13251|0
1617631920000|2021-04-05 14:12:00|13272|13252|13272|13252|13272|13252|13272|13252|0
1617631950000|2021-04-05 14:12:30|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|0
1617631960000|2021-04-05 14:12:40|13267|13247|13267|13247|13267|13247|13267|13247|0
1617631980000|2021-04-05 14:13:00|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|1
1617632100000|2021-04-05 14:15:00|||||||||1
1617632330000|2021-04-05 14:18:50|13267|13247|13267|13247|13267|13247|13267|13247|1
1617632350000|2021-04-05 14:19:10|13265.5|13245.5|13264.5|13244.5|13265.5|13245.5|13264.5|13244.5|0
1617632430000|2021-04-05 14:20:30|||||||||5
1617632560000|2021-04-05 14:22:40|||||||||1
1617632780000|2021-04-05 14:26:20|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|3
1617633010000|2021-04-05 14:30:10|||||||||1
1617633050000|2021-04-05 14:30:50|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|48
1617633120000|2021-04-05 14:32:00|13263|13243|13261.5|13241.5|13263|13243|13260.5|13240.5|0
1617633130000|2021-04-05 14:32:10|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|2
1617633210000|2021-04-05 14:33:30|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|0
1617633230000|2021-04-05 14:33:50|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|3
1617633240000|2021-04-05 14:34:00|||||||||2
1617633270000|2021-04-05 14:34:30|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|0
1617633320000|2021-04-05 14:35:20|||||||||2
1617633330000|2021-04-05 14:35:30|13251.5|13211.5|13240|13220|13251.5|13220|13240|13211.5|1
1617633340000|2021-04-05 14:35:40|13239|13219|13239|13219|13239|13219|13239|13219|0
1617633400000|2021-04-05 14:36:40|13242.1|13222.1|13244|13224|13244|13224|13242.1|13222.1|0
1617633460000|2021-04-05 14:37:40|13241.1|13221.1|13236.5|13216.5|13241.1|13221.1|13236.5|13216.5|1
1617633550000|2021-04-05 14:39:10|13245|13205|13244|13204|13245|13205|13244|13204|0
1617633620000|2021-04-05 14:40:20|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|0
1617633680000|2021-04-05 14:41:20|13244|13204|13244|13204|13244|13204|13244|13204|1
1617633690000|2021-04-05 14:41:30|13235.6|13215.6|13235.6|13215.6|13235.6|13215.6|13235.6|13215.6|3
1617633700000|2021-04-05 14:41:40|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|0
1617633730000|2021-04-05 14:42:10|13245|13205|13244|13204|13245|13205|13244|13204|0
1617633760000|2021-04-05 14:42:40|||||||||1
1617633780000|2021-04-05 14:43:00|13243.1|13203.1|13229|13209|13243.1|13209|13229|13200.6|0
1617633800000|2021-04-05 14:43:20|13241.5|13201.5|13225.6|13205.6|13241.5|13205.6|13225.6|13201.5|0
1617633910000|2021-04-05 14:45:10|||||||||1
1617634100000|2021-04-05 14:48:20|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|0
1617634130000|2021-04-05 14:48:50|13225.6|13205.6|13225.6|13205.6|13225.6|13205.6|13225.6|13205.6|1
1617634160000|2021-04-05 14:49:20|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|0
1617634190000|2021-04-05 14:49:50|13229.6|13209.6|13228.6|13208.6|13229.6|13209.6|13228.6|13208.6|1
1617634260000|2021-04-05 14:51:00|13227.1|13207.1|13226.1|13206.1|13227.1|13207.1|13226.1|13206.1|0
1617634410000|2021-04-05 14:53:30|||||||||1
1617634420000|2021-04-05 14:53:40|13223.1|13203.1|13223.1|13203.1|13223.1|13203.1|13223.1|13203.1|0
1617634440000|2021-04-05 14:54:00|||||||||2
1617634460000|2021-04-05 14:54:20|13220.6|13200.6|13220.6|13200.6|13220.6|13200.6|13220.6|13200.6|0
1617634630000|2021-04-05 14:57:10|13221.6|13201.6|13226.1|13206.1|13226.1|13206.1|13221.6|13201.6|1
1617634670000|2021-04-05 14:57:50|13224.6|13204.6|13225.6|13205.6|13225.6|13205.6|13224.6|13204.6|0
1617635090000|2021-04-05 15:04:50|||||||||1
1617635130000|2021-04-05 15:05:30|||||||||1
1617635330000|2021-04-05 15:08:50|13238.7|13198.7|13238.7|13198.7|13238.7|13198.7|13238.7|13198.7|0
1617635340000|2021-04-05 15:09:00|13241.6|13201.6|13241.6|13201.6|13241.6|13201.6|13241.6|13201.6|0
1617635520000|2021-04-05 15:12:00|13229.1|13209.1|13229.1|13209.1|13229.1|13209.1|13229.1|13209.1|0
1617636000000|2021-04-05 15:20:00|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|50
1617636020000|2021-04-05 15:20:20|13229.7|13209.7|13230.7|13210.7|13230.7|13210.7|13229.7|13209.7|0
1617636350000|2021-04-05 15:25:50|13228.7|13208.7|13229.7|13209.7|13229.7|13209.7|13228.7|13208.7|2
1617636370000|2021-04-05 15:26:10|13233.2|13213.2|13233.2|13213.2|13233.2|13213.2|13233.2|13213.2|0
1617636410000|2021-04-05 15:26:50|13234.7|13214.7|13237.6|13217.6|13237.6|13217.6|13234.7|13214.7|0
1617636460000|2021-04-05 15:27:40|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|0
1617636470000|2021-04-05 15:27:50|13240.6|13220.6|13245.2|13225.2|13245.2|13225.2|13240.6|13220.6|1
1617636500000|2021-04-05 15:28:20|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|0
1617636510000|2021-04-05 15:28:30|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|0
1617636680000|2021-04-05 15:31:20|13243.2|13223.2|13243.2|13223.2|13243.2|13223.2|13243.2|13223.2|0
1617636690000|2021-04-05 15:31:30|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|0
1617636750000|2021-04-05 15:32:30|13243.2|13223.2|13243.2|13223.2|13243.2|13223.2|13243.2|13223.2|0
1617636780000|2021-04-05 15:33:00|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|0
1617636840000|2021-04-05 15:34:00|13241.7|13221.7|13241.7|13221.7|13241.7|13221.7|13241.7|13221.7|0
1617636860000|2021-04-05 15:34:20|13233.2|13213.2|13233.2|13213.2|13233.2|13213.2|13233.2|13213.2|2
1617636930000|2021-04-05 15:35:30|13230.2|13210.2|13226.3|13206.3|13230.2|13210.2|13226.3|13206.3|0
1617636940000|2021-04-05 15:35:40|13216.3|13196.3|13203.8|13183.8|13216.3|13196.3|13203.8|13183.8|4
1617636950000|2021-04-05 15:35:50|13202.2|13182.2|13202.2|13182.2|13203.2|13183.2|13202.2|13182.2|1
1617636980000|2021-04-05 15:36:20|13211|13191|13244.7|13184.7|13244.7|13191|13211|13184.7|3
1617637000000|2021-04-05 15:36:40|13242.2|13182.2|13242.2|13182.2|13242.2|13182.2|13242.2|13182.2|0
1617637050000|2021-04-05 15:37:30|13239.7|13179.7|13239.7|13179.7|13239.7|13179.7|13239.7|13179.7|0
1617637060000|2021-04-05 15:37:40|13213.7|13193.7|13222.2|13182.2|13239.7|13193.7|13213.7|13179.7|0
1617637200000|2021-04-05 15:40:00|13222.3|13182.3|13222.3|13182.3|13222.3|13182.3|13222.3|13182.3|0
1617637280000|2021-04-05 15:41:20|13213.8|13193.8|13213.8|13193.8|13213.8|13193.8|13213.8|13193.8|0
1617637290000|2021-04-05 15:41:30|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|0
1617637380000|2021-04-05 15:43:00|13223.2|13183.2|13223.2|13183.2|13223.2|13183.2|13223.2|13183.2|0
1617637390000|2021-04-05 15:43:10|13222.3|13182.3|13222.3|13182.3|13222.3|13182.3|13222.3|13182.3|0
1617638500000|2021-04-05 16:01:40|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|0
1617638520000|2021-04-05 16:02:00|||||||||3
1617638580000|2021-04-05 16:03:00|13227.7|13207.7|13239.8|13219.8|13239.8|13219.8|13227.7|13207.7|1
1617638740000|2021-04-05 16:05:40|13235.9|13215.9|13239.8|13199.8|13239.8|13215.9|13235.9|13199.8|2
1617639000000|2021-04-05 16:10:00|13241.4|13201.4|13242.3|13202.3|13242.3|13202.3|13241.4|13201.4|0
1617639040000|2021-04-05 16:10:40|13239.8|13199.8|13242.3|13202.3|13242.3|13202.3|13239.8|13199.8|0
1617639220000|2021-04-05 16:13:40|13242.4|13202.4|13242.4|13202.4|13242.4|13202.4|13242.4|13202.4|0
1617639360000|2021-04-05 16:16:00|13243.3|13203.3|13244.9|13204.9|13244.9|13204.9|13243.3|13203.3|1
1617639390000|2021-04-05 16:16:30|||||||||7
1617639870000|2021-04-05 16:24:30|13247.4|13207.4|13247.4|13207.4|13247.4|13207.4|13247.4|13207.4|0
1617640030000|2021-04-05 16:27:10|||||||||1
1617640060000|2021-04-05 16:27:40|||||||||2
1617640140000|2021-04-05 16:29:00|||||||||2
1617640310000|2021-04-05 16:31:50|13249.9|13209.9|13249.9|13209.9|13249.9|13209.9|13249.9|13209.9|0
1617640440000|2021-04-05 16:34:00|||||||||2
1617640550000|2021-04-05 16:35:50|13251.9|13211.9|13251.9|13211.9|13251.9|13211.9|13251.9|13211.9|24
1617640710000|2021-04-05 16:38:30|13238.8|13218.8|13238.8|13218.8|13238.8|13218.8|13238.8|13218.8|0
1617640720000|2021-04-05 16:38:40|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|0
1617640740000|2021-04-05 16:39:00|13249.9|13209.9|13249.9|13209.9|13249.9|13209.9|13249.9|13209.9|0
1617640750000|2021-04-05 16:39:10|13251.9|13211.9|13251.9|13211.9|13251.9|13211.9|13251.9|13211.9|0
1617640950000|2021-04-05 16:42:30|13249.4|13209.4|13249.4|13209.4|13249.4|13209.4|13249.4|13209.4|0
1617641040000|2021-04-05 16:44:00|13251.9|13211.9|13251.9|13211.9|13251.9|13211.9|13251.9|13211.9|2
1617641280000|2021-04-05 16:48:00|13249|13209|13249|13209|13249|13209|13249|13209|0
1617641300000|2021-04-05 16:48:20|13246.9|13206.9|13246.9|13206.9|13246.9|13206.9|13246.9|13206.9|3
1617641320000|2021-04-05 16:48:40|13245.4|13205.4|13244.4|13204.4|13245.4|13205.4|13244.4|13204.4|0
1617641340000|2021-04-05 16:49:00|13230.8|13210.8|13230.8|13210.8|13230.8|13210.8|13230.8|13210.8|0
1617641350000|2021-04-05 16:49:10|13223|13203|13223.4|13203.4|13236|13203.4|13223|13196|0
1617641370000|2021-04-05 16:49:30|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|0
1617641640000|2021-04-05 16:54:00|13221|13201|13221|13201|13221|13201|13221|13201|0
1617641760000|2021-04-05 16:56:00|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|1
1617641780000|2021-04-05 16:56:20|13221|13201|13221|13201|13221|13201|13221|13201|0
1617641790000|2021-04-05 16:56:30|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|0
1617642070000|2021-04-05 17:01:10|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|8
1617642220000|2021-04-05 17:03:40|13246.5|13226.5|13246.5|13226.5|13246.5|13226.5|13246.5|13226.5|0
1617642380000|2021-04-05 17:06:20|||||||||1
1617642400000|2021-04-05 17:06:40|||||||||1
1617642830000|2021-04-05 17:13:50|||||||||10
1617642910000|2021-04-05 17:15:10|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|0
1617643040000|2021-04-05 17:17:20|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|27
1617643050000|2021-04-05 17:17:30|13246.6|13226.6|13248.1|13228.1|13248.1|13228.1|13246.6|13226.6|0
1617643060000|2021-04-05 17:17:40|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|0
1617643770000|2021-04-05 17:29:30|13241.7|13221.7|13247|13207|13247|13221.7|13241.7|13207|2
1617643840000|2021-04-05 17:30:40|13253.7|13233.7|13263.6|13243.6|13263.6|13243.6|13253.7|13233.7|2
1617643870000|2021-04-05 17:31:10|13266.1|13246.1|13266.1|13246.1|13266.1|13246.1|13266.1|13246.1|0
1617644200000|2021-04-05 17:36:40|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1617644420000|2021-04-05 17:40:20|||||||||1
1617644440000|2021-04-05 17:40:40|13272|13252|13282.6|13262.6|13282.6|13262.6|13272|13252|3
1617644460000|2021-04-05 17:41:00|13305.1|13265.1|13305.1|13265.1|13305.1|13265.1|13305.1|13265.1|0
1617645330000|2021-04-05 17:55:30|13305.2|13265.2|13305.2|13265.2|13305.2|13265.2|13305.2|13265.2|0
1617645430000|2021-04-05 17:57:10|13303.6|13263.6|13302.7|13262.7|13303.6|13263.6|13302.7|13262.7|0
1617645880000|2021-04-05 18:04:40|||||||||2
1617645900000|2021-04-05 18:05:00|||||||||1
1617646020000|2021-04-05 18:07:00|||||||||1
1617646220000|2021-04-05 18:10:20|||||||||7
1617646510000|2021-04-05 18:15:10|13304.7|13264.7|13304.7|13264.7|13304.7|13264.7|13304.7|13264.7|31
1617646540000|2021-04-05 18:15:40|13301.7|13261.7|13301.7|13261.7|13301.7|13261.7|13301.7|13261.7|9
1617646560000|2021-04-05 18:16:00|13302.7|13262.7|13270.2|13250.2|13302.7|13262.7|13270.2|13250.2|2
1617646790000|2021-04-05 18:19:50|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|2
1617715800000|2021-04-06 13:30:00|13273.6|13253.6|13273.6|13253.6|13273.6|13253.6|13273.6|13253.6|2
1617715870000|2021-04-06 13:31:10|||||||||4
1617715910000|2021-04-06 13:31:50|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|5
1617716070000|2021-04-06 13:34:30|||||||||1
1617716080000|2021-04-06 13:34:40|13267.1|13207.1|13254.6|13214.6|13268.6|13217.1|13254.6|13207.1|3
1617716090000|2021-04-06 13:34:50|13252.1|13212.1|13244.6|13204.6|13252.1|13212.1|13244.6|13204.6|0
1617716150000|2021-04-06 13:35:50|13243.6|13203.6|13242.1|13202.1|13243.6|13203.6|13242.1|13202.1|0
1617716170000|2021-04-06 13:36:10|13241.1|13201.1|13241.1|13201.1|13241.1|13201.1|13241.1|13201.1|7
1617716190000|2021-04-06 13:36:30|13240|13200|13238.6|13198.6|13240|13200|13238.6|13198.6|0
1617716230000|2021-04-06 13:37:10|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|0
1617716240000|2021-04-06 13:37:20|13236.5|13196.5|13217.5|13197.5|13236.5|13205|13217.5|13196.5|0
1617716250000|2021-04-06 13:37:30|13237.5|13206.1|13215|13195|13237.5|13206.1|13215|13195|3
1617716260000|2021-04-06 13:37:40|13219.1|13199.1|13225|13205|13225|13205|13219.1|13199.1|2
1617716300000|2021-04-06 13:38:20|13238|13198|13240|13200|13240|13200|13238|13198|5
1617716320000|2021-04-06 13:38:40|13240.1|13200.1|13240.1|13200.1|13240.1|13200.1|13240.1|13200.1|0
1617716330000|2021-04-06 13:38:50|13237.6|13197.6|13240.1|13200.1|13240.1|13200.1|13237.6|13197.6|0
1617716490000|2021-04-06 13:41:30|13236.1|13196.1|13237.6|13197.6|13237.6|13197.6|13236.1|13196.1|2
1617716500000|2021-04-06 13:41:40|13236.1|13196.1|13235.1|13195.1|13236.1|13196.1|13235.1|13195.1|0
1617716510000|2021-04-06 13:41:50|13237.6|13197.6|13237.6|13197.6|13237.6|13197.6|13237.6|13197.6|0
1617716530000|2021-04-06 13:42:10|13255.1|13195.1|13255.1|13195.1|13255.1|13195.1|13255.1|13195.1|0
1617716600000|2021-04-06 13:43:20|13256.1|13196.1|13256.1|13196.1|13256.1|13196.1|13256.1|13196.1|1
1617716690000|2021-04-06 13:44:50|13249.1|13209.1|13249.1|13209.1|13249.1|13209.1|13249.1|13209.1|0
1617716700000|2021-04-06 13:45:00|13251.1|13211.1|13258.1|13198.1|13258.1|13211.1|13251.1|13198.1|0
1617716710000|2021-04-06 13:45:10|13257.1|13197.1|13257.1|13197.1|13257.1|13197.1|13257.1|13197.1|0
1617716730000|2021-04-06 13:45:30|13259.6|13219.6|13259.6|13219.6|13259.6|13219.6|13259.6|13219.6|0
1617716790000|2021-04-06 13:46:30|13244.6|13224.6|13244.6|13224.6|13244.6|13224.6|13244.6|13224.6|0
1617716840000|2021-04-06 13:47:20|||||||||18
1617716920000|2021-04-06 13:48:40|||||||||17
1617717000000|2021-04-06 13:50:00|||||||||23
1617717070000|2021-04-06 13:51:10|||||||||23
1617717130000|2021-04-06 13:52:10|13241.6|13221.6|13241.6|13221.6|13241.6|13221.6|13241.6|13221.6|19
1617717300000|2021-04-06 13:55:00|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|0
1617717390000|2021-04-06 13:56:30|13240.1|13200.1|13240.1|13200.1|13240.1|13200.1|13240.1|13200.1|1
1617717400000|2021-04-06 13:56:40|13247.6|13207.6|13247.6|13207.6|13247.6|13207.6|13247.6|13207.6|0
1617717450000|2021-04-06 13:57:30|||||||||1
1617717780000|2021-04-06 14:03:00|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|0
1617717790000|2021-04-06 14:03:10|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|0
1617717900000|2021-04-06 14:05:00|||||||||1
1617717940000|2021-04-06 14:05:40|||||||||23
1617717980000|2021-04-06 14:06:20|||||||||3
1617718100000|2021-04-06 14:08:20|13245.6|13225.6|13247.6|13227.6|13247.6|13227.6|13245.6|13225.6|0
1617718110000|2021-04-06 14:08:30|||||||||1
1617718130000|2021-04-06 14:08:50|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|0
1617718260000|2021-04-06 14:11:00|||||||||1
1617718270000|2021-04-06 14:11:10|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|0
1617718480000|2021-04-06 14:14:40|13240.2|13220.2|13240.2|13220.2|13240.2|13220.2|13240.2|13220.2|0
1617718570000|2021-04-06 14:16:10|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|0
1617718590000|2021-04-06 14:16:30|||||||||21
1617718640000|2021-04-06 14:17:20|||||||||1
1617718700000|2021-04-06 14:18:20|||||||||3
1617718750000|2021-04-06 14:19:10|13240.2|13220.2|13247.7|13227.7|13247.7|13227.7|13240.2|13220.2|6
1617718760000|2021-04-06 14:19:20|||||||||2
1617718880000|2021-04-06 14:21:20|||||||||1
1617718890000|2021-04-06 14:21:30|||||||||2
1617719030000|2021-04-06 14:23:50|||||||||2
1617719070000|2021-04-06 14:24:30|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|17
1617719200000|2021-04-06 14:26:40|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|0
1617719230000|2021-04-06 14:27:10|||||||||2
1617719390000|2021-04-06 14:29:50|||||||||1
1617719480000|2021-04-06 14:31:20|13244.2|13224.2|13243.2|13223.2|13244.2|13224.2|13243.2|13223.2|0
1617719490000|2021-04-06 14:31:30|13244.2|13224.2|13245.7|13225.7|13245.7|13225.7|13244.2|13224.2|2
1617720140000|2021-04-06 14:42:20|||||||||2
1617720300000|2021-04-06 14:45:00|||||||||3
1617720310000|2021-04-06 14:45:10|||||||||2
1617720460000|2021-04-06 14:47:40|||||||||2
1617720500000|2021-04-06 14:48:20|13238.3|13218.3|13238.2|13218.2|13243.2|13223.2|13233.2|13213.2|5
1617720510000|2021-04-06 14:48:30|13239.7|13219.7|13239.2|13219.2|13239.7|13219.7|13239.2|13219.2|0
1617720520000|2021-04-06 14:48:40|13238.2|13218.2|13238.2|13218.2|13238.2|13218.2|13238.2|13218.2|0
1617720670000|2021-04-06 14:51:10|13235.3|13215.3|13235.7|13215.7|13235.7|13215.7|13233.2|13213.2|0
1617720800000|2021-04-06 14:53:20|13238.2|13218.2|13235.7|13215.7|13238.2|13218.2|13235.7|13215.7|0
1617720830000|2021-04-06 14:53:50|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|0
1617720970000|2021-04-06 14:56:10|||||||||2
1617720980000|2021-04-06 14:56:20|13241.7|13221.7|13243.2|13223.2|13243.2|13223.2|13241.7|13221.7|2
1617721250000|2021-04-06 15:00:50|||||||||2
1617721310000|2021-04-06 15:01:50|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|0
1617721390000|2021-04-06 15:03:10|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|0
1617721530000|2021-04-06 15:05:30|||||||||17
1617721760000|2021-04-06 15:09:20|||||||||3
1617721800000|2021-04-06 15:10:00|||||||||2
1617721890000|2021-04-06 15:11:30|13237.8|13217.8|13238.7|13218.7|13240.8|13220.8|13235.8|13215.8|2
1617721900000|2021-04-06 15:11:40|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|0
1617722180000|2021-04-06 15:16:20|||||||||2
1617722320000|2021-04-06 15:18:40|||||||||2
1617722380000|2021-04-06 15:19:40|13241.8|13221.8|13243.3|13223.3|13243.3|13223.3|13241.8|13221.8|2
1617723600000|2021-04-06 15:40:00|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|0
1617723630000|2021-04-06 15:40:30|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|0
1617723700000|2021-04-06 15:41:40|||||||||2
1617723730000|2021-04-06 15:42:10|||||||||2
1617724370000|2021-04-06 15:52:50|||||||||2
1617724440000|2021-04-06 15:54:00|13241.4|13221.4|13241.4|13221.4|13241.4|13221.4|13241.4|13221.4|0
1617724770000|2021-04-06 15:59:30|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|0
1617724790000|2021-04-06 15:59:50|||||||||2
1617724810000|2021-04-06 16:00:10|||||||||2
1617724970000|2021-04-06 16:02:50|||||||||2
1617725100000|2021-04-06 16:05:00|||||||||2
1617725180000|2021-04-06 16:06:20|||||||||2
1617725390000|2021-04-06 16:09:50|||||||||2
1617725930000|2021-04-06 16:18:50|13230.2|13210.2|13231.3|13211.3|13231.3|13211.3|13230.2|13210.2|3
1617725940000|2021-04-06 16:19:00|13234.4|13214.4|13234.4|13214.4|13234.4|13214.4|13234.4|13214.4|0
1617726330000|2021-04-06 16:25:30|13236.4|13216.4|13236.4|13216.4|13236.4|13216.4|13236.4|13216.4|1
1617726570000|2021-04-06 16:29:30|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|0
1617727000000|2021-04-06 16:36:40|13236|13216|13235|13215|13236|13216|13235|13215|0
1617727090000|2021-04-06 16:38:10|||||||||1
1617727230000|2021-04-06 16:40:30|13236|13216|13237.5|13217.5|13237.5|13217.5|13236|13216|10
1617727530000|2021-04-06 16:45:30|||||||||5
1617728110000|2021-04-06 16:55:10|||||||||15
1617728120000|2021-04-06 16:55:20|13245.7|13225.7|13257.5|13237.5|13257.5|13237.5|13245.7|13225.7|1
1617728140000|2021-04-06 16:55:40|13260.1|13220.1|13255|13215|13260.1|13220.1|13255|13215|0
1617728170000|2021-04-06 16:56:10|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|0
1617728360000|2021-04-06 16:59:20|13255|13215|13255|13215|13255|13215|13255|13215|0
1617728460000|2021-04-06 17:01:00|13255.1|13215.1|13255.1|13215.1|13255.1|13215.1|13255.1|13215.1|0
1617729840000|2021-04-06 17:24:00|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|0
1617729850000|2021-04-06 17:24:10|13247.6|13227.6|13247.6|13227.6|13247.6|13227.6|13247.6|13227.6|0
1617729910000|2021-04-06 17:25:10|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|0
1617730180000|2021-04-06 17:29:40|13248.7|13228.7|13248.7|13228.7|13248.7|13228.7|13248.7|13228.7|0
1617730370000|2021-04-06 17:32:50|||||||||5
1617730650000|2021-04-06 17:37:30|||||||||4
1617731170000|2021-04-06 17:46:10|13256.2|13216.2|13243.7|13223.7|13256.2|13224.7|13243.7|13216.2|0
1617731450000|2021-04-06 17:50:50|||||||||49
1617731680000|2021-04-06 17:54:40|||||||||8
1617731930000|2021-04-06 17:58:50|13241.2|13221.2|13241.2|13221.2|13241.2|13221.2|13241.2|13221.2|0
1617732330000|2021-04-06 18:05:30|13242.7|13222.7|13243.7|13223.7|13243.7|13223.7|13242.7|13222.7|0
1617732390000|2021-04-06 18:06:30|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|0
1617732450000|2021-04-06 18:07:30|13258.8|13218.8|13251.3|13231.3|13258.8|13231.3|13251.3|13218.8|0
1617732460000|2021-04-06 18:07:40|13258.8|13218.8|13258.8|13218.8|13258.8|13218.8|13258.8|13218.8|0
1617732470000|2021-04-06 18:07:50|13250.2|13230.2|13251.3|13231.3|13251.3|13231.3|13250.2|13230.2|0
1617732630000|2021-04-06 18:10:30|13252.7|13232.7|13253.8|13233.8|13253.8|13233.8|13252.7|13232.7|0
1617732840000|2021-04-06 18:14:00|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|1
1617732850000|2021-04-06 18:14:10|13253.8|13233.8|13253.8|13233.8|13253.8|13233.8|13253.8|13233.8|0
1617732880000|2021-04-06 18:14:40|||||||||1
1617733000000|2021-04-06 18:16:40|||||||||50
1617733160000|2021-04-06 18:19:20|||||||||6
1617753600000|2021-04-07 00:00:00|13254.1|13234.1|13254.1|13234.1|13254.1|13234.1|13254.1|13234.1|0
1617753610000|2021-04-07 00:00:10|13255.2|13235.2|13256.6|13236.6|13256.6|13236.6|13255.2|13235.2|0
1617753700000|2021-04-07 00:01:40|13257.7|13237.7|13257.7|13237.7|13257.7|13237.7|13257.7|13237.7|0
1617755830000|2021-04-07 00:37:10|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|0
1617756370000|2021-04-07 00:46:10|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|0
1617756380000|2021-04-07 00:46:20|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|0
1617756820000|2021-04-07 00:53:40|13256.3|13236.3|13255.3|13235.3|13256.3|13236.3|13255.3|13235.3|8
1617758080000|2021-04-07 01:14:40|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|0
1617760320000|2021-04-07 01:52:00|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|0
1617802200000|2021-04-07 13:30:00|13230.9|13210.9|13261.9|13201.9|13264.4|13210.9|13230.9|13199.4|6
1617802210000|2021-04-07 13:30:10|13246.9|13206.9|13233.4|13213.4|13246.9|13213.4|13233.4|13201.9|0
1617802220000|2021-04-07 13:30:20|13249.2|13209.2|13249.2|13209.2|13249.2|13209.2|13249.2|13209.2|0
1617802230000|2021-04-07 13:30:30|13253.4|13213.4|13233.4|13213.4|13253.4|13213.4|13233.4|13208.4|0
1617802300000|2021-04-07 13:31:40|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1617802370000|2021-04-07 13:32:50|13230.9|13210.9|13229.8|13209.8|13230.9|13210.9|13229.8|13209.8|0
1617802430000|2021-04-07 13:33:50|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|0
1617802470000|2021-04-07 13:34:30|13229.4|13209.4|13232.3|13212.3|13232.3|13212.3|13229.4|13209.4|2
1617802490000|2021-04-07 13:34:50|13264.8|13204.8|13264.8|13204.8|13264.8|13204.8|13264.8|13204.8|0
1617802500000|2021-04-07 13:35:00|13266.3|13206.3|13266.3|13206.3|13266.3|13206.3|13266.3|13206.3|0
1617802530000|2021-04-07 13:35:30|13272.6|13212.6|13283.8|13223.8|13283.8|13223.8|13272.6|13212.6|3
1617802540000|2021-04-07 13:35:40|13286.3|13226.3|13288.8|13228.8|13288.8|13228.8|13286.3|13226.3|0
1617802560000|2021-04-07 13:36:00|13276.3|13236.3|13273.8|13233.8|13276.3|13236.3|13273.8|13233.8|0
1617802580000|2021-04-07 13:36:20|13271.3|13231.3|13268.8|13228.8|13271.3|13231.3|13268.8|13228.8|0
1617802600000|2021-04-07 13:36:40|13257.3|13237.3|13256.3|13236.3|13257.3|13237.3|13256.3|13236.3|0
1617802630000|2021-04-07 13:37:10|13257.3|13237.3|13266.3|13246.3|13266.3|13246.3|13257.3|13237.3|1
1617802780000|2021-04-07 13:39:40|13263.8|13243.8|13263.8|13243.8|13263.8|13243.8|13263.8|13243.8|1
1617802810000|2021-04-07 13:40:10|13266.3|13246.3|13266.3|13246.3|13266.3|13246.3|13266.3|13246.3|0
1617802860000|2021-04-07 13:41:00|13263.8|13243.8|13263.8|13243.8|13263.8|13243.8|13263.8|13243.8|0
1617802880000|2021-04-07 13:41:20|13266.3|13246.3|13266.3|13246.3|13266.3|13246.3|13266.3|13246.3|0
1617802930000|2021-04-07 13:42:10|||||||||1
1617803440000|2021-04-07 13:50:40|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|0
1617803730000|2021-04-07 13:55:30|13263.8|13243.8|13263.8|13243.8|13263.8|13243.8|13263.8|13243.8|0
1617803740000|2021-04-07 13:55:40|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|0
1617803760000|2021-04-07 13:56:00|13264.2|13244.2|13265.3|13245.3|13265.3|13245.3|13264.2|13244.2|0
1617804010000|2021-04-07 14:00:10|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|2
1617804020000|2021-04-07 14:00:20|||||||||1
1617804030000|2021-04-07 14:00:30|||||||||3
1617804040000|2021-04-07 14:00:40|||||||||2
1617804060000|2021-04-07 14:01:00|||||||||1
1617804110000|2021-04-07 14:01:50|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|2
1617804500000|2021-04-07 14:08:20|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|1
1617804550000|2021-04-07 14:09:10|13266.8|13246.8|13265.3|13245.3|13266.8|13246.8|13265.3|13245.3|4
1617804780000|2021-04-07 14:13:00|||||||||1
1617804910000|2021-04-07 14:15:10|||||||||1
1617804950000|2021-04-07 14:15:50|||||||||1
1617804960000|2021-04-07 14:16:00|||||||||1
1617805340000|2021-04-07 14:22:20|||||||||1
1617805350000|2021-04-07 14:22:30|||||||||1
1617805370000|2021-04-07 14:22:50|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|1
1617806030000|2021-04-07 14:33:50|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|0
1617806340000|2021-04-07 14:39:00|||||||||1
1617807000000|2021-04-07 14:50:00|13286.6|13226.6|13252.9|13232.9|13286.6|13246.6|13252.9|13226.6|1
1617807090000|2021-04-07 14:51:30|13251.5|13231.5|13251.5|13231.5|13251.5|13231.5|13251.5|13231.5|0
1617808490000|2021-04-07 15:14:50|13253.7|13233.7|13253.7|13233.7|13253.7|13233.7|13253.7|13233.7|52
1617808920000|2021-04-07 15:22:00|13248.7|13228.7|13248.7|13228.7|13248.7|13228.7|13248.7|13228.7|0
1617808960000|2021-04-07 15:22:40|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|0
1617808990000|2021-04-07 15:23:10|||||||||3
1617809000000|2021-04-07 15:23:20|13249.4|13229.4|13253.7|13233.7|13253.7|13233.7|13249.4|13229.4|5
1617809660000|2021-04-07 15:34:20|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|1
1617809810000|2021-04-07 15:36:50|13260.8|13220.8|13260.8|13220.8|13260.8|13220.8|13260.8|13220.8|1
1617809900000|2021-04-07 15:38:20|13264|13224|13260.8|13220.8|13264|13224|13260.8|13220.8|0
1617810180000|2021-04-07 15:43:00|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|0
1617810220000|2021-04-07 15:43:40|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|0
1617810790000|2021-04-07 15:53:10|13246.9|13226.9|13245.9|13225.9|13246.9|13226.9|13245.9|13225.9|0
1617810810000|2021-04-07 15:53:30|13244.4|13224.4|13243.4|13223.4|13244.4|13224.4|13243.4|13223.4|0
1617810910000|2021-04-07 15:55:10|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|1
1617811510000|2021-04-07 16:05:10|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|0
1617812120000|2021-04-07 16:15:20|||||||||1
1617812150000|2021-04-07 16:15:50|13241.3|13221.3|13242.4|13222.4|13242.4|13222.4|13241.3|13221.3|0
1617812230000|2021-04-07 16:17:10|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|0
1617812820000|2021-04-07 16:27:00|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|0
1617813720000|2021-04-07 16:42:00|13241.4|13221.4|13236.4|13216.4|13241.4|13221.4|13236.4|13216.4|0
1617813730000|2021-04-07 16:42:10|13239.6|13219.6|13236.4|13216.4|13243.9|13223.9|13236.4|13216.4|4
1617813900000|2021-04-07 16:45:00|||||||||12
1617813950000|2021-04-07 16:45:50|||||||||13
1617814050000|2021-04-07 16:47:30|||||||||15
1617814080000|2021-04-07 16:48:00|13239.6|13219.6|13243.9|13223.9|13243.9|13223.9|13239.6|13219.6|1
1617814120000|2021-04-07 16:48:40|13241.8|13221.8|13241.8|13221.8|13241.8|13221.8|13241.8|13221.8|8
1617815520000|2021-04-07 17:12:00|13241.9|13221.9|13241.9|13221.9|13241.9|13221.9|13241.9|13221.9|0
1617815590000|2021-04-07 17:13:10|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|0
1617815990000|2021-04-07 17:19:50|||||||||1
1617816290000|2021-04-07 17:24:50|13241.9|13221.9|13240.8|13220.8|13241.9|13221.9|13240.8|13220.8|1
1617816350000|2021-04-07 17:25:50|||||||||2
1617816480000|2021-04-07 17:28:00|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|0
1617816910000|2021-04-07 17:35:10|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|0
1617817680000|2021-04-07 17:48:00|||||||||1
1617817980000|2021-04-07 17:53:00|||||||||6
1617818290000|2021-04-07 17:58:10|13270.9|13230.9|13273.4|13233.4|13273.4|13233.4|13270.9|13230.9|5
1617818300000|2021-04-07 17:58:20|13265.9|13245.9|13270.9|13250.9|13270.9|13250.9|13265.9|13245.9|0
1617818340000|2021-04-07 17:59:00|||||||||1
1617818350000|2021-04-07 17:59:10|13265.6|13245.6|13268.4|13228.4|13268.4|13245.6|13265.6|13228.4|1
1617818360000|2021-04-07 17:59:20|13269.9|13229.9|13270.9|13230.9|13270.9|13230.9|13269.9|13229.9|0
1617818680000|2021-04-07 18:04:40|13273.4|13233.4|13265.9|13245.9|13273.4|13245.9|13265.9|13233.4|0
1617818750000|2021-04-07 18:05:50|13267|13247|13267|13247|13267|13247|13267|13247|1
1617818830000|2021-04-07 18:07:10|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|0
1617818870000|2021-04-07 18:07:50|13269.5|13249.5|13273.1|13253.1|13273.1|13253.1|13269.5|13249.5|0
1617819090000|2021-04-07 18:11:30|13264.4|13244.4|13260.6|13240.6|13268.1|13248.1|13255.6|13235.6|4
1617819100000|2021-04-07 18:11:40|13259.1|13239.1|13258.1|13238.1|13259.1|13239.1|13258.1|13238.1|0
1617819120000|2021-04-07 18:12:00|13262.3|13242.3|13268.1|13248.1|13268.1|13248.1|13262.3|13242.3|2
1617819130000|2021-04-07 18:12:10|13273.1|13253.1|13273.1|13253.1|13273.1|13253.1|13273.1|13253.1|0
1617819280000|2021-04-07 18:14:40|||||||||1
1617819330000|2021-04-07 18:15:30|13275.2|13255.2|13275.2|13255.2|13275.2|13255.2|13275.2|13255.2|30
1617819490000|2021-04-07 18:18:10|13308.1|13248.1|13312.7|13252.7|13312.7|13252.7|13308.1|13248.1|1
1617819520000|2021-04-07 18:18:40|13310.2|13250.2|13310.2|13250.2|13310.2|13250.2|13310.2|13250.2|0
1617819530000|2021-04-07 18:18:50|13308.8|13248.8|13307.7|13247.7|13308.8|13248.8|13307.7|13247.7|0
1617819540000|2021-04-07 18:19:00|13305.2|13245.2|13305.2|13245.2|13305.2|13245.2|13305.2|13245.2|0
1617819550000|2021-04-07 18:19:10|13302.7|13242.7|13302.7|13242.7|13302.7|13242.7|13302.7|13242.7|0
1617819570000|2021-04-07 18:19:30|13305.6|13245.6|13305.2|13245.2|13307.7|13247.7|13305.2|13245.2|0
1617819580000|2021-04-07 18:19:40|13302.7|13242.7|13302.7|13242.7|13302.7|13242.7|13302.7|13242.7|0
1617840000000|2021-04-08 00:00:00|13310.4|13250.4|13310.4|13250.4|13310.4|13250.4|13310.4|13250.4|0
1617840010000|2021-04-08 00:00:10|13276.5|13236.5|13276.5|13236.5|13276.5|13236.5|13276.5|13236.5|0
1617840120000|2021-04-08 00:02:00|13274|13234|13274|13234|13274|13234|13274|13234|0
1617840300000|2021-04-08 00:05:00|13272.9|13232.9|13271.5|13231.5|13272.9|13232.9|13271.5|13231.5|0
1617840540000|2021-04-08 00:09:00|13269|13229|13269|13229|13269|13229|13269|13229|0
1617840650000|2021-04-08 00:10:50|13271.5|13231.5|13271.5|13231.5|13271.5|13231.5|13271.5|13231.5|0
1617840720000|2021-04-08 00:12:00|13263|13243|13263|13243|13263|13243|13263|13243|0
1617840730000|2021-04-08 00:12:10|13264|13244|13264|13244|13264|13244|13264|13244|0
1617841080000|2021-04-08 00:18:00|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|0
1617843310000|2021-04-08 00:55:10|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|0
1617844560000|2021-04-08 01:16:00|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|0
1617844890000|2021-04-08 01:21:30|13266.7|13246.7|13266.7|13246.7|13266.7|13246.7|13266.7|13246.7|0
1617844970000|2021-04-08 01:22:50|13259.2|13239.2|13259.2|13239.2|13259.2|13239.2|13259.2|13239.2|1
1617845060000|2021-04-08 01:24:20|13261.7|13241.7|13261.7|13241.7|13261.7|13241.7|13261.7|13241.7|0
1617845560000|2021-04-08 01:32:40|13261.8|13241.8|13261.8|13241.8|13261.8|13241.8|13261.8|13241.8|0
1617888600000|2021-04-08 13:30:00|13278.7|13238.7|13278.7|13238.7|13278.7|13238.7|13278.7|13238.7|0
1617888610000|2021-04-08 13:30:10|||||||||1
1617889170000|2021-04-08 13:39:30|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|0
1617889240000|2021-04-08 13:40:40|13263.7|13243.7|13263.7|13243.7|13263.7|13243.7|13263.7|13243.7|0
1617889340000|2021-04-08 13:42:20|13262.3|13242.3|13261.2|13241.2|13262.3|13242.3|13261.2|13241.2|0
1617889470000|2021-04-08 13:44:30|13263.7|13243.7|13263.7|13243.7|13263.7|13243.7|13263.7|13243.7|0
1617889680000|2021-04-08 13:48:00|||||||||1
1617889690000|2021-04-08 13:48:10|13261.2|13241.2|13261.2|13241.2|13261.2|13241.2|13261.2|13241.2|1
1617889770000|2021-04-08 13:49:30|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1617889920000|2021-04-08 13:52:00|||||||||7
1617889970000|2021-04-08 13:52:50|||||||||8
1617889980000|2021-04-08 13:53:00|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|0
1617889990000|2021-04-08 13:53:10|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1617890040000|2021-04-08 13:54:00|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|5
1617890080000|2021-04-08 13:54:40|||||||||5
1617890130000|2021-04-08 13:55:30|13256.1|13236.1|13256.1|13236.1|13256.1|13236.1|13256.1|13236.1|1
1617890190000|2021-04-08 13:56:30|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1617890250000|2021-04-08 13:57:30|||||||||7
1617890260000|2021-04-08 13:57:40|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|0
1617890300000|2021-04-08 13:58:20|13254.1|13234.1|13254.1|13234.1|13254.1|13234.1|13254.1|13234.1|3
1617890310000|2021-04-08 13:58:30|||||||||1
1617890340000|2021-04-08 13:59:00|13251.6|13231.6|13249.1|13229.1|13251.6|13231.6|13249.1|13229.1|1
1617890360000|2021-04-08 13:59:20|13248|13228|13246.6|13226.6|13248|13228|13246.6|13226.6|0
1617890370000|2021-04-08 13:59:30|||||||||1
1617890380000|2021-04-08 13:59:40|13245.5|13225.5|13239.7|13219.7|13245.5|13225.5|13239.7|13219.7|5
1617890440000|2021-04-08 14:00:40|||||||||1
1617890470000|2021-04-08 14:01:10|||||||||1
1617890550000|2021-04-08 14:02:30|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|3
1617890630000|2021-04-08 14:03:50|||||||||8
1617890670000|2021-04-08 14:04:30|||||||||7
1617891150000|2021-04-08 14:12:30|13244.1|13224.1|13244.1|13224.1|13244.1|13224.1|13244.1|13224.1|1
1617891650000|2021-04-08 14:20:50|13259.5|13239.5|13292.1|13232.1|13292.1|13239.5|13259.5|13232.1|5
1617891660000|2021-04-08 14:21:00|13286.6|13226.6|13284.6|13244.6|13292.1|13244.6|13284.6|13226.6|0
1617892060000|2021-04-08 14:27:40|13283.5|13243.5|13283.5|13243.5|13283.5|13243.5|13283.5|13243.5|0
1617892360000|2021-04-08 14:32:40|13282.1|13242.1|13276.6|13236.6|13282.1|13242.1|13276.6|13236.6|0
1617892500000|2021-04-08 14:35:00|13276.7|13236.7|13276.7|13236.7|13276.7|13236.7|13276.7|13236.7|0
1617893090000|2021-04-08 14:44:50|13274.2|13234.2|13274.2|13234.2|13274.2|13234.2|13274.2|13234.2|0
1617893990000|2021-04-08 14:59:50|13275.6|13235.6|13275.6|13235.6|13275.6|13235.6|13275.6|13235.6|0
1617894010000|2021-04-08 15:00:10|13274.2|13234.2|13274.2|13234.2|13274.2|13234.2|13274.2|13234.2|0
1617894040000|2021-04-08 15:00:40|13246.7|13226.7|13246.7|13226.7|13246.7|13226.7|13246.7|13226.7|0
1617894050000|2021-04-08 15:00:50|13271.7|13231.7|13270.3|13230.3|13271.7|13231.7|13270.3|13230.3|1
1617894060000|2021-04-08 15:01:00|13269.2|13229.2|13269.2|13229.2|13269.2|13229.2|13269.2|13229.2|0
1617894400000|2021-04-08 15:06:40|||||||||14
1617894420000|2021-04-08 15:07:00|||||||||16
1617894440000|2021-04-08 15:07:20|||||||||17
1617894480000|2021-04-08 15:08:00|13267|13227|13267|13227|13267|13227|13267|13227|0
1617894640000|2021-04-08 15:10:40|13265.6|13225.6|13265.6|13225.6|13265.6|13225.6|13265.6|13225.6|0
1617894680000|2021-04-08 15:11:20|13252.8|13232.8|13251.7|13231.7|13252.8|13232.8|13251.7|13231.7|0
1617894700000|2021-04-08 15:11:40|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|1
1617894710000|2021-04-08 15:11:50|13262.7|13242.7|13262.7|13242.7|13262.7|13242.7|13262.7|13242.7|0
1617894730000|2021-04-08 15:12:10|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|0
1617894750000|2021-04-08 15:12:30|13267.1|13227.1|13267.1|13227.1|13267.1|13227.1|13267.1|13227.1|1
1617894770000|2021-04-08 15:12:50|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|0
1617894780000|2021-04-08 15:13:00|13251.7|13231.7|13251.7|13231.7|13251.7|13231.7|13251.7|13231.7|0
1617894790000|2021-04-08 15:13:10|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|0
1617894910000|2021-04-08 15:15:10|||||||||3
1617894940000|2021-04-08 15:15:40|||||||||2
1617895640000|2021-04-08 15:27:20|||||||||20
1617896070000|2021-04-08 15:34:30|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|0
1617896100000|2021-04-08 15:35:00|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|0
1617896230000|2021-04-08 15:37:10|13252.9|13232.9|13267.1|13227.1|13267.1|13232.9|13252.9|13227.1|1
1617896440000|2021-04-08 15:40:40|13279.9|13219.9|13279.9|13219.9|13279.9|13219.9|13279.9|13219.9|0
1617896920000|2021-04-08 15:48:40|13280|13220|13280|13220|13280|13220|13280|13220|0
1617897050000|2021-04-08 15:50:50|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|0
1617897060000|2021-04-08 15:51:00|13274.5|13214.5|13274.5|13214.5|13274.5|13214.5|13274.5|13214.5|0
1617897070000|2021-04-08 15:51:10|13280|13220|13251.5|13231.5|13280|13231.5|13251.5|13220|0
1617897090000|2021-04-08 15:51:30|13249.4|13229.4|13249.4|13229.4|13249.4|13229.4|13249.4|13229.4|0
1617897200000|2021-04-08 15:53:20|||||||||1
1617899370000|2021-04-08 16:29:30|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|0
1617900570000|2021-04-08 16:49:30|||||||||2
1617900580000|2021-04-08 16:49:40|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|2
1617900820000|2021-04-08 16:53:40|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|0
1617900970000|2021-04-08 16:56:10|13241.5|13221.5|13234.5|13214.5|13241.5|13221.5|13234.5|13214.5|1
1617900980000|2021-04-08 16:56:20|13232|13212|13232|13212|13232|13212|13232|13212|0
1617901000000|2021-04-08 16:56:40|||||||||2
1617901110000|2021-04-08 16:58:30|||||||||1
1617901660000|2021-04-08 17:07:40|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|0
1617901700000|2021-04-08 17:08:20|13237.6|13217.6|13244.6|13224.6|13244.6|13224.6|13237.6|13217.6|2
1617901730000|2021-04-08 17:08:50|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|0
1617901800000|2021-04-08 17:10:00|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|0
1617902170000|2021-04-08 17:16:10|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|0
1617902230000|2021-04-08 17:17:10|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|0
1617903080000|2021-04-08 17:31:20|13241.8|13221.8|13241.8|13221.8|13241.8|13221.8|13241.8|13221.8|0
1617903250000|2021-04-08 17:34:10|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|3
1617903410000|2021-04-08 17:36:50|13246.2|13226.2|13250.4|13230.4|13250.4|13230.4|13246.2|13226.2|1
1617903850000|2021-04-08 17:44:10|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|0
1617905270000|2021-04-08 18:07:50|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|0
1617905310000|2021-04-08 18:08:30|||||||||50
1617905350000|2021-04-08 18:09:10|||||||||22
1617905360000|2021-04-08 18:09:20|13246.9|13226.9|13248|13228|13248|13228|13246.9|13226.9|0
1617905370000|2021-04-08 18:09:30|13253|13233|13253|13233|13253|13233|13253|13233|1
1617905620000|2021-04-08 18:13:40|13253.5|13233.5|13248|13228|13253.5|13233.5|13248|13228|2
1617905650000|2021-04-08 18:14:10|13246.6|13226.6|13245.5|13225.5|13246.6|13226.6|13245.5|13225.5|0
1617905660000|2021-04-08 18:14:20|13253|13213|13249.1|13209.1|13253|13213|13249.1|13209.1|5
1617905690000|2021-04-08 18:14:50|13246.6|13206.6|13246.6|13206.6|13246.6|13206.6|13246.6|13206.6|2
1617905700000|2021-04-08 18:15:00|13244.1|13204.1|13244.1|13204.1|13244.1|13204.1|13244.1|13204.1|0
1617905710000|2021-04-08 18:15:10|||||||||4
1617905750000|2021-04-08 18:15:50|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|0
1617905960000|2021-04-08 18:19:20|13233|13213|13231.6|13211.6|13233|13213|13231.6|13211.6|0
1617905970000|2021-04-08 18:19:30|13230.5|13210.5|13230.5|13210.5|13230.5|13210.5|13230.5|13210.5|0
1617905980000|2021-04-08 18:19:40|||||||||1
1617905990000|2021-04-08 18:19:50|||||||||3
1617926410000|2021-04-09 00:00:10|13214.5|13194.5|13210.4|13190.4|13214.5|13194.5|13210.4|13190.4|0
1617927500000|2021-04-09 00:18:20|13215.4|13155.4|13215.4|13155.4|13215.4|13155.4|13215.4|13155.4|7
1617927520000|2021-04-09 00:18:40|||||||||2
1617927530000|2021-04-09 00:18:50|||||||||2
1617927730000|2021-04-09 00:22:10|13217.9|13157.9|13217.9|13157.9|13217.9|13157.9|13217.9|13157.9|0
1617927740000|2021-04-09 00:22:20|13206.5|13166.5|13205.4|13165.4|13206.5|13166.5|13205.4|13165.4|0
1617928560000|2021-04-09 00:36:00|13205.5|13165.5|13205.5|13165.5|13205.5|13165.5|13205.5|13165.5|0
1617930810000|2021-04-09 01:13:30|13205.6|13165.6|13205.6|13165.6|13205.6|13165.6|13205.6|13165.6|0
1617931230000|2021-04-09 01:20:30|13210|13170|13210|13170|13210|13170|13210|13170|0
1617931250000|2021-04-09 01:20:50|13211.4|13171.4|13214.8|13174.8|13214.8|13174.8|13211.4|13171.4|0
1617931380000|2021-04-09 01:23:00|13213.4|13173.4|13212.3|13192.3|13213.4|13192.3|13212.3|13173.4|0
1617931930000|2021-04-09 01:32:10|13216.4|13196.4|13216.4|13196.4|13216.4|13196.4|13216.4|13196.4|0
1617931940000|2021-04-09 01:32:20|13212.3|13192.3|13212.3|13192.3|13212.3|13192.3|13212.3|13192.3|0
1617932380000|2021-04-09 01:39:40|||||||||3
1617932400000|2021-04-09 01:40:00|13205.6|13185.6|13205.6|13165.6|13205.6|13185.6|13205.6|13165.6|1
1617932550000|2021-04-09 01:42:30|13206.7|13166.7|13206.7|13166.7|13206.7|13166.7|13206.7|13166.7|0
1617932710000|2021-04-09 01:45:10|13206.8|13166.8|13206.8|13166.8|13206.8|13166.8|13206.8|13166.8|0
1617975000000|2021-04-09 13:30:00|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|1
1617975080000|2021-04-09 13:31:20|13196.2|13176.2|13196.2|13176.2|13196.2|13176.2|13196.2|13176.2|2
1617975100000|2021-04-09 13:31:40|||||||||1
1617975110000|2021-04-09 13:31:50|13195|13175|13193.7|13173.7|13195|13175|13193.7|13173.7|3
1617975140000|2021-04-09 13:32:20|||||||||2
1617975230000|2021-04-09 13:33:50|||||||||1
1617975260000|2021-04-09 13:34:20|||||||||1
1617975290000|2021-04-09 13:34:50|13195|13175|13196.2|13176.2|13196.2|13176.2|13195|13175|0
1617975300000|2021-04-09 13:35:00|||||||||2
1617975320000|2021-04-09 13:35:20|||||||||1
1617975900000|2021-04-09 13:45:00|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|1
1617975940000|2021-04-09 13:45:40|13191|13171|13188.7|13168.7|13191|13171|13188.7|13168.7|0
1617975980000|2021-04-09 13:46:20|13191.4|13171.4|13193.7|13173.7|13193.7|13173.7|13191.4|13171.4|0
1617976180000|2021-04-09 13:49:40|13188.7|13168.7|13186.2|13166.2|13188.7|13168.7|13186.2|13166.2|1
1617976220000|2021-04-09 13:50:20|13178.7|13158.7|13178.7|13158.7|13178.7|13158.7|13178.7|13158.7|3
1617976230000|2021-04-09 13:50:30|||||||||5
1617976260000|2021-04-09 13:51:00|13176.2|13156.2|13176.2|13156.2|13176.2|13156.2|13176.2|13156.2|0
1617976340000|2021-04-09 13:52:20|13180.3|13160.3|13181.2|13161.2|13183.7|13163.7|13180.3|13160.3|2
1617976400000|2021-04-09 13:53:20|13183.7|13163.7|13183.7|13163.7|13183.7|13163.7|13183.7|13163.7|1
1617976530000|2021-04-09 13:55:30|13182.4|13162.4|13181.2|13161.2|13182.4|13162.4|13181.2|13161.2|0
1617976680000|2021-04-09 13:58:00|||||||||1
1617976750000|2021-04-09 13:59:10|13178.7|13158.7|13178.7|13158.7|13178.7|13158.7|13178.7|13158.7|0
1617976870000|2021-04-09 14:01:10|||||||||5
1617977110000|2021-04-09 14:05:10|13178.8|13158.8|13178.8|13158.8|13178.8|13158.8|13178.8|13158.8|0
1617977220000|2021-04-09 14:07:00|||||||||2
1617977330000|2021-04-09 14:08:50|||||||||1
1617977500000|2021-04-09 14:11:40|13182.2|13162.2|13182.2|13162.2|13182.2|13162.2|13182.2|13162.2|1
1617977560000|2021-04-09 14:12:40|13181|13161|13181|13161|13181|13161|13181|13161|0
1617977670000|2021-04-09 14:14:30|13183.5|13163.5|13183.5|13163.5|13183.5|13163.5|13183.5|13163.5|0
1617977680000|2021-04-09 14:14:40|13187|13167|13191|13171|13191|13171|13187|13167|1
1617977700000|2021-04-09 14:15:00|13187.6|13167.6|13183.5|13163.5|13187.6|13167.6|13183.5|13163.5|1
1617977730000|2021-04-09 14:15:30|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|1
1617977740000|2021-04-09 14:15:40|13183.5|13163.5|13183.5|13163.5|13183.5|13163.5|13183.5|13163.5|0
1617977760000|2021-04-09 14:16:00|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|0
1617977880000|2021-04-09 14:18:00|13185.8|13165.8|13185.8|13165.8|13185.8|13165.8|13185.8|13165.8|0
1617978010000|2021-04-09 14:20:10|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|4
1617978030000|2021-04-09 14:20:30|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|0
1617978150000|2021-04-09 14:22:30|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|0
1617978310000|2021-04-09 14:25:10|13185.8|13165.8|13185.8|13165.8|13185.8|13165.8|13185.8|13165.8|0
1617978340000|2021-04-09 14:25:40|13187|13167|13187|13167|13187|13167|13187|13167|0
1617978380000|2021-04-09 14:26:20|13189.3|13169.3|13187|13167|13189.3|13169.3|13187|13167|2
1617978660000|2021-04-09 14:31:00|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|13187|13167|12
1617978680000|2021-04-09 14:31:20|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|0
1617978740000|2021-04-09 14:32:20|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|0
1617978770000|2021-04-09 14:32:50|13202.9|13182.9|13208.4|13188.4|13208.4|13188.4|13202.9|13182.9|2
1617978780000|2021-04-09 14:33:00|13203.1|13183.1|13203.1|13183.1|13203.1|13183.1|13203.1|13183.1|0
1617978790000|2021-04-09 14:33:10|13253.2|13193.2|13264.7|13204.7|13272.5|13212.5|13253.2|13193.2|1
1617978800000|2021-04-09 14:33:20|13266.1|13206.1|13271.1|13211.1|13277|13217|13266.1|13206.1|0
1617978830000|2021-04-09 14:33:50|13273.6|13213.6|13271.1|13211.1|13273.6|13213.6|13271.1|13211.1|0
1617978840000|2021-04-09 14:34:00|13273.6|13213.6|13272.2|13212.2|13274.7|13214.7|13272.2|13212.2|0
1617978850000|2021-04-09 14:34:10|13269.7|13209.7|13267.2|13207.2|13269.7|13209.7|13267.2|13207.2|0
1617978880000|2021-04-09 14:34:40|13253.1|13213.1|13249.7|13209.7|13253.1|13213.1|13249.7|13209.7|0
1617978890000|2021-04-09 14:34:50|13282.2|13222.2|13282.2|13222.2|13282.2|13222.2|13282.2|13222.2|0
1617978900000|2021-04-09 14:35:00|13280.9|13220.9|13274.7|13214.7|13280.9|13220.9|13274.7|13214.7|0
1617978910000|2021-04-09 14:35:10|13272.2|13212.2|13272.2|13212.2|13272.2|13212.2|13272.2|13212.2|9
1617978920000|2021-04-09 14:35:20|13269.7|13209.7|13267.5|13207.5|13269.7|13209.7|13267.5|13207.5|2
1617978940000|2021-04-09 14:35:40|13268.6|13208.6|13268.6|13208.6|13268.6|13208.6|13268.6|13208.6|0
1617978960000|2021-04-09 14:36:00|13266.1|13206.1|13266.1|13206.1|13266.1|13206.1|13266.1|13206.1|0
1617978990000|2021-04-09 14:36:30|13253.6|13213.6|13253.6|13213.6|13253.6|13213.6|13253.6|13213.6|0
1617979130000|2021-04-09 14:38:50|13251.1|13211.1|13251.1|13211.1|13251.1|13211.1|13251.1|13211.1|0
1617979190000|2021-04-09 14:39:50|13248.6|13208.6|13248.6|13208.6|13248.6|13208.6|13248.6|13208.6|0
1617979290000|2021-04-09 14:41:30|13246.1|13206.1|13246.1|13206.1|13246.1|13206.1|13246.1|13206.1|0
1617979330000|2021-04-09 14:42:10|13244.8|13204.8|13243.6|13203.6|13244.8|13204.8|13243.6|13203.6|1
1617979340000|2021-04-09 14:42:20|13249.5|13189.5|13249.5|13189.5|13249.5|13189.5|13249.5|13189.5|1
1617979350000|2021-04-09 14:42:30|13248.4|13188.4|13232|13192|13248.4|13192|13232|13185.7|1
1617979360000|2021-04-09 14:42:40|13229.5|13189.5|13229.5|13189.5|13229.5|13189.5|13229.5|13189.5|0
1617979370000|2021-04-09 14:42:50|13232|13192|13232|13192|13232|13192|13232|13192|0
1617979400000|2021-04-09 14:43:20|13229.5|13189.5|13229.5|13189.5|13229.5|13189.5|13229.5|13189.5|0
1617979410000|2021-04-09 14:43:30|13228.2|13188.2|13227|13187|13228.2|13188.2|13227|13187|0
1617979420000|2021-04-09 14:43:40|13228.4|13188.4|13229.5|13189.5|13229.5|13189.5|13228.4|13188.4|0
1617979670000|2021-04-09 14:47:50|13220.9|13200.9|13220.9|13200.9|13220.9|13200.9|13220.9|13200.9|0
1617979780000|2021-04-09 14:49:40|||||||||3
1617979900000|2021-04-09 14:51:40|13232.7|13172.7|13232.7|13172.7|13232.7|13172.7|13232.7|13172.7|0
1617979920000|2021-04-09 14:52:00|13223.6|13163.6|13223.6|13163.6|13223.6|13163.6|13223.6|13163.6|0
1617979930000|2021-04-09 14:52:10|13223.7|13163.7|13223.7|13163.7|13223.7|13163.7|13223.7|13163.7|0
1617980010000|2021-04-09 14:53:30|13226.2|13166.2|13223.7|13163.7|13226.2|13166.2|13223.7|13163.7|0
1617980020000|2021-04-09 14:53:40|13222.5|13162.5|13222.5|13162.5|13222.5|13162.5|13222.5|13162.5|1
1617980030000|2021-04-09 14:53:50|13221.2|13161.2|13208.7|13168.7|13221.2|13169.8|13208.7|13161.2|0
1617980040000|2021-04-09 14:54:00|13205.9|13165.9|13186.2|13166.2|13205.9|13168.4|13186.2|13161.2|0
1617980170000|2021-04-09 14:56:10|13180.5|13160.5|13170.9|13150.9|13180.5|13160.5|13170.9|13150.9|6
1617980180000|2021-04-09 14:56:20|13168.7|13148.7|13168.7|13148.7|13168.7|13148.7|13168.7|13148.7|0
1617980190000|2021-04-09 14:56:30|13167.3|13147.3|13166.2|13146.2|13167.3|13147.3|13166.2|13146.2|8
1617980210000|2021-04-09 14:56:50|||||||||1
1617980220000|2021-04-09 14:57:00|13167.3|13147.3|13168.7|13148.7|13168.7|13148.7|13167.3|13147.3|4
1617980230000|2021-04-09 14:57:10|||||||||1
1617980270000|2021-04-09 14:57:50|||||||||2
1617980360000|2021-04-09 14:59:20|13174.4|13154.4|13191.2|13151.2|13191.2|13154.4|13174.4|13151.2|7
1617980620000|2021-04-09 15:03:40|13189.8|13149.8|13188.7|13148.7|13189.8|13149.8|13188.7|13148.7|0
1617980660000|2021-04-09 15:04:20|13177.3|13157.3|13176.2|13156.2|13177.3|13157.3|13176.2|13156.2|0
1617980950000|2021-04-09 15:09:10|13173.5|13153.5|13158.7|13138.7|13173.5|13153.5|13158.7|13138.7|1
1617980960000|2021-04-09 15:09:20|13160.1|13140.1|13161.2|13141.2|13161.2|13141.2|13160.1|13140.1|1
1617981090000|2021-04-09 15:11:30|13162.3|13142.3|13162.3|13142.3|13162.3|13142.3|13162.3|13142.3|0
1617981130000|2021-04-09 15:12:10|||||||||2
1617981160000|2021-04-09 15:12:40|13189.8|13149.8|13189.8|13149.8|13189.8|13149.8|13189.8|13149.8|3
1617981220000|2021-04-09 15:13:40|13187.3|13147.3|13187.3|13147.3|13187.3|13147.3|13187.3|13147.3|0
1617981300000|2021-04-09 15:15:00|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|0
1617981480000|2021-04-09 15:18:00|||||||||2
1617981590000|2021-04-09 15:19:50|||||||||1
1617982390000|2021-04-09 15:33:10|||||||||4
1617982520000|2021-04-09 15:35:20|13173.5|13153.5|13172.4|13152.4|13173.5|13153.5|13172.4|13152.4|1
1617982830000|2021-04-09 15:40:30|13177|13157|13192.4|13152.4|13192.4|13157|13177|13152.4|5
1617982840000|2021-04-09 15:40:40|13191.1|13151.1|13192.4|13152.4|13192.4|13152.4|13189.9|13149.9|0
1617982970000|2021-04-09 15:42:50|13174.9|13154.9|13192.4|13172.4|13192.4|13172.4|13174.9|13154.9|2
1617983460000|2021-04-09 15:51:00|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|0
1617983490000|2021-04-09 15:51:30|13212.9|13192.9|13257.5|13197.5|13260|13200|13212.9|13192.9|3
1617983510000|2021-04-09 15:51:50|13256.1|13196.1|13255|13195|13256.1|13196.1|13255|13195|0
1617983520000|2021-04-09 15:52:00|13252.2|13192.2|13250|13190|13252.2|13192.2|13250|13190|0
1617983570000|2021-04-09 15:52:50|13248.6|13188.6|13247.5|13187.5|13248.6|13188.6|13247.5|13187.5|0
1617983590000|2021-04-09 15:53:10|13245|13185|13245|13185|13245|13185|13245|13185|0
1617983660000|2021-04-09 15:54:20|13246.3|13186.3|13247.5|13187.5|13247.5|13187.5|13246.3|13186.3|0
1617983670000|2021-04-09 15:54:30|13248.8|13188.8|13250|13190|13250|13190|13248.8|13188.8|3
1617983700000|2021-04-09 15:55:00|13251.3|13191.3|13245|13205|13251.3|13205|13242.7|13191.3|0
1617983760000|2021-04-09 15:56:00|13247.5|13207.5|13252.5|13212.5|13252.5|13212.5|13247.5|13207.5|0
1617983860000|2021-04-09 15:57:40|13270|13210|13270|13210|13270|13210|13270|13210|0
1617983870000|2021-04-09 15:57:50|13258.6|13218.6|13258.6|13218.6|13258.6|13218.6|13258.6|13218.6|0
1617983880000|2021-04-09 15:58:00|13257.5|13217.5|13270|13210|13270|13217.5|13255|13208.8|0
1617983890000|2021-04-09 15:58:10|13258.6|13218.6|13253.6|13213.6|13258.6|13218.6|13253.6|13213.6|0
1617983910000|2021-04-09 15:58:30|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|1
1617983970000|2021-04-09 15:59:30|13266.6|13206.6|13266.6|13206.6|13266.6|13206.6|13266.6|13206.6|0
1617983980000|2021-04-09 15:59:40|13270|13210|13270|13210|13270|13210|13270|13210|0
1617984010000|2021-04-09 16:00:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1617984020000|2021-04-09 16:00:20|13256.1|13216.1|13255|13215|13256.1|13216.1|13255|13215|0
1617984110000|2021-04-09 16:01:50|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1617984120000|2021-04-09 16:02:00||13237.5||13237.5||13237.5||13237.5|0
1617984130000|2021-04-09 16:02:10|13265|13245|13265|13245|13265|13245|13265|13245|1
1617984160000|2021-04-09 16:02:40|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|2
1617984170000|2021-04-09 16:02:50|13280|13220|13280|13220|13280|13232.5|13271.3|13220|0
1617984180000|2021-04-09 16:03:00|13268.6|13228.6|13267.5|13227.5|13268.6|13228.6|13267.5|13227.5|0
1617984200000|2021-04-09 16:03:20|13265|13225|13260|13200|13265|13225|13220|13200|1
1617984210000|2021-04-09 16:03:30|13261.3|13201.3|13262.5|13202.5|13262.5|13202.5|13261.3|13201.3|0
1617984270000|2021-04-09 16:04:30|13261.1|13201.1|13255|13195|13261.1|13201.1|13255|13195|2
1617984280000|2021-04-09 16:04:40|13256.3|13196.3|13252.5|13192.5|13256.3|13196.3|13252.5|13192.5|0
1617984340000|2021-04-09 16:05:40|13250|13190|13250|13190|13250|13190|13250|13190|0
1617984350000|2021-04-09 16:05:50|13237.5|13197.5|13235|13195|13237.5|13197.5|13235|13195|0
1617984390000|2021-04-09 16:06:30|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1617984400000|2021-04-09 16:06:40|13220|13200|13220|13200|13220|13200|13220|13200|0
1617984420000|2021-04-09 16:07:00|13218.6|13198.6|13217.5|13197.5|13218.6|13198.6|13217.5|13197.5|0
1617984430000|2021-04-09 16:07:10|13216.1|13196.1|13215|13195|13216.1|13196.1|13215|13195|0
1617984800000|2021-04-09 16:13:20|13216.4|13196.4|13215|13195|13217.5|13197.5|13215|13195|0
1617984830000|2021-04-09 16:13:50|||||||||1
1617984890000|2021-04-09 16:14:50|13217.3|13197.3|13217.3|13197.3|13217.3|13197.3|13217.3|13197.3|10
1617985200000|2021-04-09 16:20:00|||||||||2
1617985210000|2021-04-09 16:20:10|13227.6|13207.6|13262.3|13202.3|13262.3|13207.6|13227.6|13199.8|2
1617985290000|2021-04-09 16:21:30|||||||||1
1617985300000|2021-04-09 16:21:40|13261|13201|13259.8|13199.8|13261|13201|13259.8|13199.8|0
1617985310000|2021-04-09 16:21:50|13248.5|13208.5|13244.8|13204.8|13248.5|13208.5|13244.8|13204.8|0
1617985320000|2021-04-09 16:22:00|13243.5|13203.5|13242.3|13202.3|13243.5|13203.5|13242.3|13202.3|0
1617985360000|2021-04-09 16:22:40|13244.8|13204.8|13244.8|13204.8|13244.8|13204.8|13244.8|13204.8|3
1617985410000|2021-04-09 16:23:30|13243.5|13203.5|13242.3|13202.3|13243.5|13203.5|13242.3|13202.3|0
1617985430000|2021-04-09 16:23:50|13241|13201|13239.8|13199.8|13241|13201|13239.8|13199.8|0
1617985450000|2021-04-09 16:24:10|13228.5|13208.5|13264.8|13204.8|13264.8|13208.5|13219.8|13199.8|1
1617985460000|2021-04-09 16:24:20|13262.3|13202.3|13259.8|13199.8|13262.3|13202.3|13259.8|13199.8|0
1617985470000|2021-04-09 16:24:30|13248.5|13208.5|13248.5|13208.5|13248.5|13208.5|13248.5|13208.5|0
1617985480000|2021-04-09 16:24:40|13247.3|13207.3|13244.8|13204.8|13247.3|13207.3|13244.8|13204.8|0
1617985490000|2021-04-09 16:24:50|13242.3|13202.3|13242.3|13202.3|13242.3|13202.3|13242.3|13202.3|0
1617985510000|2021-04-09 16:25:10|13244.8|13204.8|13244.8|13204.8|13244.8|13204.8|13244.8|13204.8|0
1617985530000|2021-04-09 16:25:30|13251.7|13211.7|13272.3|13212.3|13272.3|13212.3|13251.7|13209.8|1
1617985550000|2021-04-09 16:25:50|13273.7|13213.7|13274.8|13214.8|13274.8|13214.8|13273.7|13213.7|1
1617985560000|2021-04-09 16:26:00|13276.2|13216.2|13269.8|13209.8|13279.8|13254.8|13268|13209.8|4
1617985570000|2021-04-09 16:26:10|13272.3|13212.3|13272.3|13212.3|13272.3|13212.3|13272.3|13212.3|0
1617985580000|2021-04-09 16:26:20|13269.8|13209.8|13267.3|13207.3|13269.8|13209.8|13267.3|13207.3|0
1617985590000|2021-04-09 16:26:30|13264.8|13204.8|13259.8|13199.8|13264.8|13204.8|13259.8|13199.8|0
1617985620000|2021-04-09 16:27:00|13252.6|13212.6|13252.6|13212.6|13252.6|13212.6|13252.6|13212.6|0
1617985630000|2021-04-09 16:27:10|13254.8|13214.8|13254.8|13214.8|13254.8|13214.8|13254.8|13214.8|0
1617985680000|2021-04-09 16:28:00|13252.3|13212.3|13254.8|13214.8|13254.8|13214.8|13252.3|13212.3|0
1617985690000|2021-04-09 16:28:10|13253.5|13213.5|13252.3|13212.3|13253.5|13213.5|13252.3|13212.3|0
1617985910000|2021-04-09 16:31:50|13249.8|13209.8|13249.8|13209.8|13249.8|13209.8|13249.8|13209.8|0
1617986010000|2021-04-09 16:33:30|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|0
1617986040000|2021-04-09 16:34:00|13217.3|13197.3|13214.8|13194.8|13217.3|13197.3|13214.8|13194.8|2
1617986050000|2021-04-09 16:34:10|||||||||1
1617986080000|2021-04-09 16:34:40|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|0
1617986140000|2021-04-09 16:35:40|13238.5|13198.5|13249.9|13209.9|13249.9|13209.9|13238.5|13198.5|5
1617986250000|2021-04-09 16:37:30|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|0
1617986260000|2021-04-09 16:37:40|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|0
1617986440000|2021-04-09 16:40:40|13239.9|13199.9|13239.9|13199.9|13239.9|13199.9|13239.9|13199.9|3
1617986560000|2021-04-09 16:42:40|13237.4|13197.4|13237.4|13197.4|13237.4|13197.4|13237.4|13197.4|0
1617986680000|2021-04-09 16:44:40|||||||||1
1617986700000|2021-04-09 16:45:00|13234.9|13194.9|13234.9|13194.9|13234.9|13194.9|13234.9|13194.9|0
1617986930000|2021-04-09 16:48:50|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|0
1617986940000|2021-04-09 16:49:00|13221|13201|13219.9|13199.9|13221|13201|13219.9|13199.9|0
1617987200000|2021-04-09 16:53:20|13217.4|13197.4|13212.4|13192.4|13217.4|13197.4|13212.4|13192.4|0
1617987900000|2021-04-09 17:05:00|||||||||1
1617988000000|2021-04-09 17:06:40|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|1
1617988010000|2021-04-09 17:06:50|13239.9|13199.9|13239.9|13199.9|13239.9|13199.9|13239.9|13199.9|3
1617988040000|2021-04-09 17:07:20|13238.8|13198.8|13238.8|13198.8|13238.8|13198.8|13238.8|13198.8|0
1617988050000|2021-04-09 17:07:30|13239.9|13199.9|13239.9|13199.9|13239.9|13199.9|13239.9|13199.9|0
1617988070000|2021-04-09 17:07:50|13242.4|13202.4|13242.4|13202.4|13242.4|13202.4|13242.4|13202.4|1
1617988200000|2021-04-09 17:10:00|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|0
1617988280000|2021-04-09 17:11:20|13243.8|13203.8|13245|13205|13245|13205|13243.8|13203.8|0
1617988350000|2021-04-09 17:12:30|13240.4|13220.4|13242.5|13202.5|13242.5|13220.4|13240.4|13202.5|1
1617988370000|2021-04-09 17:12:50|13215|13195|13242.5|13202.5|13242.5|13202.5|13215|13195|1
1617988690000|2021-04-09 17:18:10|13240|13200|13240|13200|13240|13200|13240|13200|0
1617988930000|2021-04-09 17:22:10|13228.6|13208.6|13227.5|13207.5|13228.6|13208.6|13227.5|13207.5|0
1617989460000|2021-04-09 17:31:00|||||||||1
1617989550000|2021-04-09 17:32:30|||||||||2
1617989560000|2021-04-09 17:32:40|13228.9|13208.9|13230|13210|13230|13210|13228.9|13208.9|0
1617990300000|2021-04-09 17:45:00|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|0
1617990780000|2021-04-09 17:53:00|13240.1|13220.1|13262.6|13222.6|13262.6|13225.8|13240.1|13220.1|4
1617990840000|2021-04-09 17:54:00|||||||||1
1617990900000|2021-04-09 17:55:00|13253.9|13233.9|13255.1|13235.1|13255.1|13235.1|13253.9|13233.9|0
1617990960000|2021-04-09 17:56:00|13256.4|13236.4|13262.6|13242.6|13262.6|13242.6|13256.4|13236.4|0
1617990980000|2021-04-09 17:56:20|13265.1|13245.1|13257.6|13237.6|13267.6|13247.6|13257.6|13237.6|2
1617990990000|2021-04-09 17:56:30|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|0
1617991030000|2021-04-09 17:57:10|13275.1|13235.1|13275.1|13235.1|13275.1|13235.1|13275.1|13235.1|0
1617991040000|2021-04-09 17:57:20|13267.8|13247.8|13270.1|13250.1|13270.1|13250.1|13267.8|13247.8|0
1617991380000|2021-04-09 18:03:00|13268.7|13248.7|13267.6|13247.6|13268.7|13248.7|13267.6|13247.6|0
1617991510000|2021-04-09 18:05:10|13266.2|13246.2|13260.1|13240.1|13266.2|13246.2|13260.1|13240.1|1
1617991610000|2021-04-09 18:06:50|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|0
1617991620000|2021-04-09 18:07:00|13260.1|13240.1|13262.6|13242.6|13262.6|13242.6|13260.1|13240.1|0
1617991630000|2021-04-09 18:07:10|13258.5|13238.5|13257.6|13237.6|13258.5|13238.5|13252.6|13232.6|2
1617991650000|2021-04-09 18:07:30|13255.3|13235.3|13245.1|13205.1|13255.3|13235.3|13245.1|13205.1|2
1617991660000|2021-04-09 18:07:40|13242.6|13202.6|13220.1|13200.1|13242.6|13205.1|13220.1|13200.1|0
1617991730000|2021-04-09 18:08:50|||||||||1
1617991760000|2021-04-09 18:09:20|13229.3|13209.3|13242.6|13202.6|13242.6|13220.1|13229.3|13202.6|2
1617991900000|2021-04-09 18:11:40|||||||||19
1617991910000|2021-04-09 18:11:50|||||||||1
1617992030000|2021-04-09 18:13:50|13240.1|13200.1|13240.1|13200.1|13240.1|13200.1|13240.1|13200.1|1
1617992040000|2021-04-09 18:14:00|13237.6|13197.6|13237.6|13197.6|13237.6|13197.6|13237.6|13197.6|0
1617992050000|2021-04-09 18:14:10|13235.1|13195.1|13235.1|13195.1|13235.1|13195.1|13235.1|13195.1|0
1617992060000|2021-04-09 18:14:20|||||||||1
1617992070000|2021-04-09 18:14:30|||||||||1
1617992080000|2021-04-09 18:14:40|13226.5|13206.5|13227.6|13207.6|13227.6|13207.6|13226.5|13206.5|1
1617992090000|2021-04-09 18:14:50|13226.5|13206.5|13222.6|13202.6|13235.1|13206.5|13222.6|13195.1|2
1617992130000|2021-04-09 18:15:30|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|0
1617992140000|2021-04-09 18:15:40|13223.1|13203.1|13252.6|13192.6|13252.6|13203.1|13223.1|13192.6|3
1617992240000|2021-04-09 18:17:20|||||||||98
1617992250000|2021-04-09 18:17:30|||||||||1
1617992270000|2021-04-09 18:17:50|13254.9|13194.9|13254.9|13194.9|13254.9|13194.9|13254.9|13194.9|5
1617992290000|2021-04-09 18:18:10|||||||||1
1617992300000|2021-04-09 18:18:20|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|0
1617992320000|2021-04-09 18:18:40|||||||||1
1617992350000|2021-04-09 18:19:10|||||||||1
1617992390000|2021-04-09 18:19:50|13254.9|13194.9|13254.9|13194.9|13254.9|13194.9|13254.9|13194.9|2
1618185600000|2021-04-12 00:00:00|13275.6|13215.6|13278.1|13218.1|13278.1|13218.1|13275.6|13215.6|0
1618185610000|2021-04-12 00:00:10|13280.6|13220.6|13280.6|13220.6|13280.6|13220.6|13280.6|13220.6|0
1618185630000|2021-04-12 00:00:30|13223.1|13203.1|13275.6|13215.6|13275.6|13215.6|13223.1|13203.1|3
1618185640000|2021-04-12 00:00:40|13274.3|13214.3|13273.1|13213.1|13274.3|13214.3|13273.1|13213.1|0
1618186340000|2021-04-12 00:12:20|13274.4|13214.4|13275.6|13215.6|13275.6|13215.6|13274.4|13214.4|0
1618186870000|2021-04-12 00:21:10|13273.1|13213.1|13273.1|13213.1|13273.1|13213.1|13273.1|13213.1|0
1618186880000|2021-04-12 00:21:20|13270.6|13210.6|13270.6|13210.6|13270.6|13210.6|13270.6|13210.6|0
1618187040000|2021-04-12 00:24:00|13263.1|13223.1|13270.6|13210.6|13270.6|13223.1|13263.1|13210.6|0
1618187070000|2021-04-12 00:24:30|13261.9|13221.9|13263.1|13223.1|13263.1|13223.1|13261.9|13221.9|0
1618187440000|2021-04-12 00:30:40|13263.2|13223.2|13263.2|13223.2|13263.2|13223.2|13263.2|13223.2|0
1618189570000|2021-04-12 01:06:10|13263.3|13223.3|13263.3|13223.3|13263.3|13223.3|13263.3|13223.3|0
1618191700000|2021-04-12 01:41:40|13263.4|13223.4|13263.4|13223.4|13263.4|13223.4|13263.4|13223.4|0
1618234200000|2021-04-12 13:30:00|13264.1|13224.1|13264.1|13224.1|13264.1|13224.1|13264.1|13224.1|0
1618234260000|2021-04-12 13:31:00|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|0
1618234270000|2021-04-12 13:31:10|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|0
1618234280000|2021-04-12 13:31:20|13251.6|13231.6|13251.6|13231.6|13266.6|13231.6|13251.6|13226.6|1
1618234290000|2021-04-12 13:31:30|13254.1|13234.1|13256.6|13236.6|13256.6|13236.6|13254.1|13234.1|0
1618234330000|2021-04-12 13:32:10|13257.9|13237.9|13264.1|13244.1|13264.1|13244.1|13257.9|13237.9|1
1618234340000|2021-04-12 13:32:20|13281.6|13241.6|13281.6|13261.6|13284.1|13261.6|13279.1|13241.6|2
1618234350000|2021-04-12 13:32:30|13301.6|13257.8|13326.6|13266.6|13326.6|13266.6|13301.6|13257.8|4
1618234360000|2021-04-12 13:32:40|13327.9|13267.9|13321.6|13281.6|13327.9|13281.6|13321.6|13267.9|0
1618234370000|2021-04-12 13:32:50|13322.9|13282.9|13324.1|13304.1|13327.9|13304.1|13321.6|13282.9|0
1618234380000|2021-04-12 13:33:00|13320.4|13300.4|13319.1|13299.1|13331.6|13311.6|13319.1|13299.1|9
1618234390000|2021-04-12 13:33:10|13317.9|13297.9|13311.6|13291.6|13317.9|13297.9|13311.6|13291.6|2
1618234400000|2021-04-12 13:33:20||13271.6||13271.6||13271.6||13271.6|1
1618234460000|2021-04-12 13:34:20|13316.6|13256.6|13311.6|13251.6|13316.6|13256.6|13311.6|13251.6|0
1618234610000|2021-04-12 13:36:50|13310.4|13250.4|13309.1|13249.1|13310.4|13250.4|13309.1|13249.1|0
1618234700000|2021-04-12 13:38:20|13297.9|13257.9|13294.1|13254.1|13297.9|13257.9|13294.1|13254.1|0
1618234910000|2021-04-12 13:41:50|13292.9|13252.9|13291.6|13251.6|13292.9|13252.9|13291.6|13251.6|0
1618234960000|2021-04-12 13:42:40|||||||||2
1618235030000|2021-04-12 13:43:50|13279.1|13259.1|13279.1|13259.1|13279.1|13259.1|13279.1|13259.1|0
1618235350000|2021-04-12 13:49:10|13279.2|13259.2|13279.2|13259.2|13279.2|13259.2|13279.2|13259.2|0
1618235800000|2021-04-12 13:56:40|||||||||1
1618235890000|2021-04-12 13:58:10|13290.4|13250.4|13290.4|13250.4|13290.4|13250.4|13290.4|13250.4|3
1618235910000|2021-04-12 13:58:30|13291.7|13251.7|13291.7|13251.7|13291.7|13251.7|13291.7|13251.7|0
1618236560000|2021-04-12 14:09:20|13280.5|13260.5|13279.2|13259.2|13280.5|13260.5|13279.2|13259.2|0
1618236720000|2021-04-12 14:12:00|13286.7|13246.7|13284.2|13244.2|13286.7|13246.7|13284.2|13244.2|1
1618237020000|2021-04-12 14:17:00|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|0
1618237470000|2021-04-12 14:24:30|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|0
1618237670000|2021-04-12 14:27:50|||||||||1
1618239580000|2021-04-12 14:59:40|13271.9|13251.9|13271.9|13251.9|13271.9|13251.9|13271.9|13251.9|0
1618239820000|2021-04-12 15:03:40|||||||||1
1618240000000|2021-04-12 15:06:40|13266.9|13246.9|13261.9|13241.9|13266.9|13246.9|13261.9|13241.9|0
1618241030000|2021-04-12 15:23:50|||||||||9
1618241680000|2021-04-12 15:34:40|13262|13242|13262|13242|13262|13242|13262|13242|0
1618242950000|2021-04-12 15:55:50|||||||||2
1618242990000|2021-04-12 15:56:30|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|0
1618243080000|2021-04-12 15:58:00|13262|13242|13262|13242|13262|13242|13262|13242|1
1618243090000|2021-04-12 15:58:10|13255.8|13235.8|13244.5|13224.5|13255.8|13235.8|13244.5|13224.5|2
1618243200000|2021-04-12 16:00:00|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|1
1618243530000|2021-04-12 16:05:30|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|0
1618244680000|2021-04-12 16:24:40|13240.9|13220.9|13240.9|13220.9|13240.9|13220.9|13240.9|13220.9|0
1618244990000|2021-04-12 16:29:50|||||||||1
1618245780000|2021-04-12 16:43:00|||||||||1
1618246120000|2021-04-12 16:48:40|||||||||10
1618246170000|2021-04-12 16:49:30|||||||||2
1618246190000|2021-04-12 16:49:50|13238.4|13218.4|13238.4|13218.4|13238.4|13218.4|13238.4|13218.4|0
1618246780000|2021-04-12 16:59:40|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|0
1618248350000|2021-04-12 17:25:50|||||||||1
1618248870000|2021-04-12 17:34:30|13238.6|13218.6|13238.6|13218.6|13238.6|13218.6|13238.6|13218.6|0
1618248930000|2021-04-12 17:35:30|13239.8|13219.8|13238.5|13218.5|13239.8|13219.8|13238.5|13218.5|2
1618249300000|2021-04-12 17:41:40|13238.6|13218.6|13238.6|13218.6|13238.6|13218.6|13238.6|13218.6|0
1618249370000|2021-04-12 17:42:50|||||||||4
1618249380000|2021-04-12 17:43:00|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|2
1618249390000|2021-04-12 17:43:10|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|0
1618249410000|2021-04-12 17:43:30|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|5
1618249550000|2021-04-12 17:45:50|||||||||1
1618249630000|2021-04-12 17:47:10|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|0
1618249640000|2021-04-12 17:47:20|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|2
1618249720000|2021-04-12 17:48:40|||||||||1
1618249730000|2021-04-12 17:48:50|||||||||1
1618249740000|2021-04-12 17:49:00|13248.6|13228.6|13259.8|13219.8|13259.8|13228.6|13248.6|13219.8|2
1618249750000|2021-04-12 17:49:10|13261.1|13221.1|13261.1|13221.1|13261.1|13221.1|13261.1|13221.1|0
1618249800000|2021-04-12 17:50:00|13262.3|13222.3|13262.3|13222.3|13262.3|13222.3|13262.3|13222.3|0
1618249850000|2021-04-12 17:50:50|13261.1|13221.1|13261.1|13221.1|13261.1|13221.1|13261.1|13221.1|10
1618249890000|2021-04-12 17:51:30|13258.6|13218.6|13258.6|13218.6|13258.6|13218.6|13258.6|13218.6|5
1618249910000|2021-04-12 17:51:50|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|0
1618250000000|2021-04-12 17:53:20|13258.6|13218.6|13243.6|13223.6|13258.6|13227.4|13243.6|13218.6|1
1618250160000|2021-04-12 17:56:00|13242.4|13222.4|13241.1|13221.1|13242.4|13222.4|13241.1|13221.1|0
1618250200000|2021-04-12 17:56:40|13238.6|13218.6|13238.6|13218.6|13238.6|13218.6|13238.6|13218.6|0
1618250230000|2021-04-12 17:57:10|||||||||1
1618250300000|2021-04-12 17:58:20|||||||||1
1618250340000|2021-04-12 17:59:00|||||||||3
1618250350000|2021-04-12 17:59:10|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|0
1618250360000|2021-04-12 17:59:20|13232.4|13212.4|13223.6|13203.6|13232.4|13212.4|13223.6|13203.6|3
1618250370000|2021-04-12 17:59:30|13221.1|13201.1|13228.6|13208.6|13228.6|13208.6|13221.1|13201.1|2
1618250390000|2021-04-12 17:59:50|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|0
1618250560000|2021-04-12 18:02:40|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|0
1618250760000|2021-04-12 18:06:00|13234.9|13214.9|13233.6|13213.6|13234.9|13214.9|13233.6|13213.6|0
1618251030000|2021-04-12 18:10:30|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|0
1618251070000|2021-04-12 18:11:10|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|0
1618251080000|2021-04-12 18:11:20|13229.8|13209.8|13239.9|13219.9|13239.9|13219.9|13229.8|13209.8|117
1618251210000|2021-04-12 18:13:30|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|1
1618251220000|2021-04-12 18:13:40|||||||||1
1618251270000|2021-04-12 18:14:30|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|2
1618251350000|2021-04-12 18:15:50|13242.4|13222.4|13239.9|13219.9|13242.4|13222.4|13239.9|13219.9|1
1618251440000|2021-04-12 18:17:20|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|0
1618251560000|2021-04-12 18:19:20|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|1
1618320600000|2021-04-13 13:30:00|13235.6|13215.6|13235.6|13215.6|13235.6|13215.6|13235.6|13215.6|0
1618320610000|2021-04-13 13:30:10|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|0
1618320670000|2021-04-13 13:31:10|13239.4|13219.4|13239.4|13219.4|13239.4|13219.4|13239.4|13219.4|0
1618321340000|2021-04-13 13:42:20|13243.3|13223.3|13246.9|13226.9|13246.9|13226.9|13243.3|13223.3|0
1618321360000|2021-04-13 13:42:40|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|2
1618321370000|2021-04-13 13:42:50|13251.9|13231.9|13254.3|13234.3|13254.3|13234.3|13251.9|13231.9|0
1618321400000|2021-04-13 13:43:20|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|1
1618321440000|2021-04-13 13:44:00|||||||||1
1618321450000|2021-04-13 13:44:10|||||||||2
1618321460000|2021-04-13 13:44:20|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|0
1618321470000|2021-04-13 13:44:30|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|0
1618321520000|2021-04-13 13:45:20|13256.8|13236.8|13259.4|13239.4|13259.4|13239.4|13256.8|13236.8|0
1618321590000|2021-04-13 13:46:30|13254.4|13214.4|13254.4|13214.4|13254.4|13214.4|13254.4|13214.4|6
1618321740000|2021-04-13 13:49:00|13259.5|13219.5|13259.5|13219.5|13259.5|13219.5|13259.5|13219.5|0
1618321970000|2021-04-13 13:52:50|||||||||1
1618322100000|2021-04-13 13:55:00|13259.6|13219.6|13259.6|13219.6|13259.6|13219.6|13259.6|13219.6|0
1618322250000|2021-04-13 13:57:30|||||||||1
1618322260000|2021-04-13 13:57:40|13257|13217|13257|13217|13257|13217|13257|13217|0
1618322580000|2021-04-13 14:03:00|13259.5|13219.5|13259.5|13219.5|13259.5|13219.5|13259.5|13219.5|2
1618322650000|2021-04-13 14:04:10|13258.3|13218.3|13257|13217|13258.3|13218.3|13257|13217|0
1618322990000|2021-04-13 14:09:50|13258.2|13218.2|13258.2|13218.2|13258.2|13218.2|13258.2|13218.2|0
1618323000000|2021-04-13 14:10:00|13259.5|13219.5|13259.5|13219.5|13259.5|13219.5|13259.5|13219.5|0
1618323850000|2021-04-13 14:24:10|13251.8|13211.8|13251.8|13211.8|13251.8|13211.8|13251.8|13211.8|0
1618324290000|2021-04-13 14:31:30|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|0
1618324320000|2021-04-13 14:32:00|13239.4|13219.4|13239.4|13219.4|13239.4|13219.4|13239.4|13219.4|0
1618324720000|2021-04-13 14:38:40|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|0
1618324790000|2021-04-13 14:39:50|13248.5|13228.5|13248.5|13228.5|13248.5|13228.5|13248.5|13228.5|0
1618324800000|2021-04-13 14:40:00|13247.3|13227.3|13247.3|13227.3|13258.5|13227.3|13247.3|13218.5|2
1618325350000|2021-04-13 14:49:10|13244.7|13224.7|13242.3|13222.3|13244.7|13224.7|13242.3|13222.3|0
1618325400000|2021-04-13 14:50:00|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|0
1618325480000|2021-04-13 14:51:20|||||||||2
1618325730000|2021-04-13 14:55:30|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|2
1618326030000|2021-04-13 15:00:30|||||||||1
1618326060000|2021-04-13 15:01:00|||||||||2
1618326280000|2021-04-13 15:04:40|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|0
1618326330000|2021-04-13 15:05:30|13253.5|13233.5|13254.8|13234.8|13254.8|13234.8|13253.5|13233.5|1
1618326820000|2021-04-13 15:13:40|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|1
1618326830000|2021-04-13 15:13:50|||||||||1
1618326870000|2021-04-13 15:14:30|13259.7|13239.7|13262.3|13242.3|13262.3|13242.3|13259.7|13239.7|1
1618327030000|2021-04-13 15:17:10|13263.6|13243.6|13263.6|13243.6|13263.6|13243.6|13263.6|13243.6|0
1618327250000|2021-04-13 15:20:50|13271.1|13231.1|13271.1|13231.1|13271.1|13231.1|13271.1|13231.1|2
1618327320000|2021-04-13 15:22:00|||||||||2
1618328440000|2021-04-13 15:40:40|13271.2|13231.2|13271.2|13231.2|13271.2|13231.2|13271.2|13231.2|0
1618328490000|2021-04-13 15:41:30|||||||||2
1618328730000|2021-04-13 15:45:30|13251.2||13251.2||13251.2||13251.2||0
1618328740000|2021-04-13 15:45:40|13271.2||13271.2||13271.2||13271.2||1
1618330510000|2021-04-13 16:15:10|13271.3|13231.3|13271.3|13231.3|13271.3|13231.3|13271.3|13231.3|0
1618332580000|2021-04-13 16:49:40|13271.4|13231.4|13271.4|13231.4|13271.4|13231.4|13271.4|13231.4|0
1618332590000|2021-04-13 16:49:50|13258.9|13238.9|13258.9|13238.9|13258.9|13238.9|13258.9|13238.9|0
1618332610000|2021-04-13 16:50:10|13253.9|13233.9|13253.9|13233.9|13253.9|13233.9|13253.9|13233.9|0
1618332620000|2021-04-13 16:50:20|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|2
1618332830000|2021-04-13 16:53:50|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|0
1618333580000|2021-04-13 17:06:20|13258.9|13238.9|13262.6|13242.6|13262.6|13242.6|13258.9|13238.9|2
1618333590000|2021-04-13 17:06:30|13263.8|13243.8|13281.4|13241.4|13281.4|13246.4|13263.8|13238.8|3
1618333690000|2021-04-13 17:08:10|13268.9|13248.9|13268.9|13248.9|13268.9|13248.9|13268.9|13248.9|0
1618334650000|2021-04-13 17:24:10|13269|13249|13269|13249|13269|13249|13269|13249|0
1618335920000|2021-04-13 17:45:20|13265.4|13245.4|13261.5|13241.5|13265.4|13245.4|13261.5|13241.5|0
1618336630000|2021-04-13 17:57:10|13266.5|13246.5|13271.5|13231.5|13271.5|13246.5|13266.5|13231.5|6
1618336650000|2021-04-13 17:57:30|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|0
1618336690000|2021-04-13 17:58:10|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|0
1618336740000|2021-04-13 17:59:00|13261.6|13241.6|13261.6|13241.6|13261.6|13241.6|13261.6|13241.6|0
1618336930000|2021-04-13 18:02:10|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|0
1618336970000|2021-04-13 18:02:50|13261.6|13241.6|13266.6|13246.6|13266.6|13246.6|13261.6|13241.6|1
1618337020000|2021-04-13 18:03:40|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|57
1618337180000|2021-04-13 18:06:20|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|13271.8|13251.8|130
1618337350000|2021-04-13 18:09:10|||||||||1
1618337410000|2021-04-13 18:10:10|||||||||1
1618337490000|2021-04-13 18:11:30|||||||||1
1618337540000|2021-04-13 18:12:20|||||||||1
1618337600000|2021-04-13 18:13:20|||||||||1
1618337640000|2021-04-13 18:14:00|||||||||1
1618337650000|2021-04-13 18:14:10|||||||||1
1618337660000|2021-04-13 18:14:20|||||||||1
1618337680000|2021-04-13 18:14:40|||||||||1
1618337690000|2021-04-13 18:14:50|||||||||1
1618337700000|2021-04-13 18:15:00|||||||||1
1618337710000|2021-04-13 18:15:10|13273.1|13253.1|13285.5|13245.5|13285.5|13253.1|13273.1|13245.5|2
1618337720000|2021-04-13 18:15:20|13278|13258|13274.3|13254.3|13278|13258|13274.3|13254.3|0
1618337760000|2021-04-13 18:16:00|13275.6|13255.6|13278|13258|13278|13258|13275.6|13255.6|1
1618337830000|2021-04-13 18:17:10|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|0
1618337870000|2021-04-13 18:17:50|13278|13258|13278|13258|13278|13258|13278|13258|1
1618337880000|2021-04-13 18:18:00|||||||||1
1618337960000|2021-04-13 18:19:20|13294.3|13254.3|13294.3|13254.3|13294.3|13254.3|13294.3|13254.3|1
1618364700000|2021-04-14 01:45:00|13278|13258|13278|13258|13278|13258|13278|13258|0
1618364710000|2021-04-14 01:45:10|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|4
1618365180000|2021-04-14 01:53:00|13280.6|13260.6|13280.6|13260.6|13280.6|13260.6|13280.6|13260.6|0
1618407000000|2021-04-14 13:30:00|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|4
1618407010000|2021-04-14 13:30:10|13281.4|13261.4|13280.1|13260.1|13281.4|13261.4|13280.1|13260.1|0
1618407070000|2021-04-14 13:31:10|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|0
1618407080000|2021-04-14 13:31:20|13283.9|13263.9|13290.1|13270.1|13297.6|13270.1|13283.9|13257.6|4
1618407150000|2021-04-14 13:32:30|13291.4|13271.4|13291.4|13271.4|13291.4|13271.4|13291.4|13271.4|0
1618407190000|2021-04-14 13:33:10|13290.3|13270.3|13288.9|13268.9|13290.3|13270.3|13288.9|13268.9|0
1618407220000|2021-04-14 13:33:40|13289|13269|13286.5|13266.5|13289|13269|13286.5|13266.5|0
1618407300000|2021-04-14 13:35:00|13284|13264|13284|13264|13284|13264|13284|13264|2
1618407370000|2021-04-14 13:36:10|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|1
1618407380000|2021-04-14 13:36:20|13296.5|13276.5|13296.5|13276.5|13296.5|13276.5|13296.5|13276.5|0
1618407650000|2021-04-14 13:40:50|||||||||1
1618407810000|2021-04-14 13:43:30|||||||||1
1618407840000|2021-04-14 13:44:00|||||||||26
1618407850000|2021-04-14 13:44:10|||||||||3
1618407870000|2021-04-14 13:44:30|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|0
1618407980000|2021-04-14 13:46:20|||||||||1
1618408140000|2021-04-14 13:49:00|||||||||1
1618408300000|2021-04-14 13:51:40|||||||||1
1618408410000|2021-04-14 13:53:30|||||||||1
1618408450000|2021-04-14 13:54:10|13296.5|13276.5|13296.5|13276.5|13296.5|13276.5|13296.5|13276.5|4
1618408480000|2021-04-14 13:54:40|13297.7|13277.7|13297.7|13277.7|13297.7|13277.7|13297.7|13277.7|0
1618408490000|2021-04-14 13:54:50|||||||||2
1618408520000|2021-04-14 13:55:20|13300.2|13280.2|13300.2|13280.2|13300.2|13280.2|13300.2|13280.2|0
1618408530000|2021-04-14 13:55:30|||||||||2
1618408540000|2021-04-14 13:55:40|||||||||1
1618408550000|2021-04-14 13:55:50|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|6
1618408600000|2021-04-14 13:56:40|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|12
1618408900000|2021-04-14 14:01:40|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|2
1618409120000|2021-04-14 14:05:20|||||||||1
1618409290000|2021-04-14 14:08:10|||||||||1
1618409310000|2021-04-14 14:08:30|||||||||2
1618409510000|2021-04-14 14:11:50|||||||||1
1618409530000|2021-04-14 14:12:10|||||||||2
1618409580000|2021-04-14 14:13:00|||||||||4
1618409610000|2021-04-14 14:13:30|||||||||1
1618409620000|2021-04-14 14:13:40|||||||||2
1618409650000|2021-04-14 14:14:10|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|92
1618409780000|2021-04-14 14:16:20|||||||||1
1618409820000|2021-04-14 14:17:00|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|2
1618409830000|2021-04-14 14:17:10|||||||||1
1618409840000|2021-04-14 14:17:20|||||||||2
1618409940000|2021-04-14 14:19:00|||||||||1
1618409990000|2021-04-14 14:19:50|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|0
1618410000000|2021-04-14 14:20:00|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|0
1618410040000|2021-04-14 14:20:40|13297.6|13277.6|13300.6|13260.6|13300.6|13277.6|13297.6|13260.6|9
1618410100000|2021-04-14 14:21:40|||||||||1
1618410110000|2021-04-14 14:21:50|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|0
1618410120000|2021-04-14 14:22:00|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|0
1618410200000|2021-04-14 14:23:20|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|0
1618410230000|2021-04-14 14:23:50|13277.4|13257.4|13268.1|13248.1|13277.4|13257.4|13268.1|13248.1|9
1618410250000|2021-04-14 14:24:10|13283.9|13243.9|13290.6|13250.6|13290.6|13250.6|13283.9|13243.9|5
1618410270000|2021-04-14 14:24:30|||||||||1
1618410430000|2021-04-14 14:27:10|13275.6|13255.6|13270.6|13250.6|13283.1|13255.6|13270.6|13243.1|4
1618410570000|2021-04-14 14:29:30|||||||||3
1618410590000|2021-04-14 14:29:50|||||||||1
1618410620000|2021-04-14 14:30:20|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|0
1618410670000|2021-04-14 14:31:10|13267|13247|13265.6|13245.6|13267|13247|13265.6|13245.6|0
1618410760000|2021-04-14 14:32:40|||||||||1
1618410860000|2021-04-14 14:34:20|13263.1|13243.1|13263.1|13243.1|13263.1|13243.1|13263.1|13243.1|0
1618410890000|2021-04-14 14:34:50|13264.3|13244.3|13265.6|13245.6|13265.6|13245.6|13264.3|13244.3|1
1618410920000|2021-04-14 14:35:20|||||||||1
1618411080000|2021-04-14 14:38:00|||||||||1
1618411170000|2021-04-14 14:39:30|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|0
1618411200000|2021-04-14 14:40:00|13266.8|13246.8|13268.2|13248.2|13268.2|13248.2|13266.8|13246.8|0
1618411210000|2021-04-14 14:40:10|13274.8|13254.8|13290.7|13250.7|13290.7|13254.8|13274.8|13250.7|2
1618411250000|2021-04-14 14:40:50|||||||||1
1618411580000|2021-04-14 14:46:20|||||||||1
1618411740000|2021-04-14 14:49:00|||||||||1
1618411830000|2021-04-14 14:50:30|13279.5|13259.5|13278.2|13258.2|13279.5|13259.5|13278.2|13258.2|1
1618411900000|2021-04-14 14:51:40|||||||||1
1618411950000|2021-04-14 14:52:30|13277|13257|13275.7|13255.7|13277|13257|13275.7|13255.7|0
1618411960000|2021-04-14 14:52:40|13273.2|13253.2|13273.2|13253.2|13273.2|13253.2|13273.2|13253.2|0
1618412070000|2021-04-14 14:54:30|||||||||1
1618412150000|2021-04-14 14:55:50|13272|13252|13270.7|13250.7|13272|13252|13270.7|13250.7|0
1618412230000|2021-04-14 14:57:10|13269.5|13249.5|13268.2|13248.2|13269.5|13249.5|13268.2|13248.2|1
1618412420000|2021-04-14 15:00:20|13269.5|13249.5|13270.7|13250.7|13270.7|13250.7|13269.5|13249.5|2
1618412560000|2021-04-14 15:02:40|||||||||1
1618412720000|2021-04-14 15:05:20|||||||||1
1618412880000|2021-04-14 15:08:00|||||||||1
1618413010000|2021-04-14 15:10:10|13268.2|13248.2|13272.1|13252.1|13272.1|13252.1|13268.2|13248.2|0
1618413030000|2021-04-14 15:10:30|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|3
1618413040000|2021-04-14 15:10:40|||||||||3
1618413050000|2021-04-14 15:10:50|||||||||1
1618413130000|2021-04-14 15:12:10|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|0
1618413140000|2021-04-14 15:12:20|||||||||1
1618413220000|2021-04-14 15:13:40|||||||||1
1618413410000|2021-04-14 15:16:50|||||||||1
1618413420000|2021-04-14 15:17:00|13266.9|13246.9|13265.8|13245.8|13266.9|13246.9|13265.8|13245.8|4
1618413430000|2021-04-14 15:17:10|13263.4|13243.4|13265.8|13245.8|13265.8|13245.8|13263.4|13243.4|1
1618413520000|2021-04-14 15:18:40|||||||||3
1618413660000|2021-04-14 15:21:00|||||||||1
1618413690000|2021-04-14 15:21:30|||||||||1
1618413850000|2021-04-14 15:24:10|||||||||1
1618414030000|2021-04-14 15:27:10|||||||||1
1618414170000|2021-04-14 15:29:30|||||||||3
1618414260000|2021-04-14 15:31:00|||||||||9
1618414320000|2021-04-14 15:32:00|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|4
1618414350000|2021-04-14 15:32:30|||||||||5
1618414360000|2021-04-14 15:32:40|||||||||1
1618414470000|2021-04-14 15:34:30|13270.8|13250.8|13270.8|13250.8|13270.8|13250.8|13270.8|13250.8|0
1618414520000|2021-04-14 15:35:20|||||||||1
1618414560000|2021-04-14 15:36:00|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|3
1618414580000|2021-04-14 15:36:20|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|3
1618414620000|2021-04-14 15:37:00|13262.2|13242.2|13260.8|13240.8|13262.2|13242.2|13260.8|13240.8|0
1618414760000|2021-04-14 15:39:20|||||||||2
1618414770000|2021-04-14 15:39:30|13258.3|13238.3|13258.3|13238.3|13258.3|13238.3|13258.3|13238.3|0
1618414780000|2021-04-14 15:39:40|13257.2|13237.2|13255.8|13235.8|13257.2|13237.2|13255.8|13235.8|0
1618414790000|2021-04-14 15:39:50|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|0
1618414800000|2021-04-14 15:40:00|13252|13232|13252|13232|13252|13232|13252|13232|3
1618414810000|2021-04-14 15:40:10|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|0
1618414930000|2021-04-14 15:42:10|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|4
1618414940000|2021-04-14 15:42:20|13252|13232|13252|13232|13252|13232|13252|13232|0
1618415430000|2021-04-14 15:50:30|||||||||3
1618415480000|2021-04-14 15:51:20|||||||||1
1618415560000|2021-04-14 15:52:40|||||||||2
1618415580000|2021-04-14 15:53:00|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|3
1618415590000|2021-04-14 15:53:10|13248.2|13228.2|13247|13227|13248.2|13228.2|13247|13227|3
1618415610000|2021-04-14 15:53:30|||||||||3
1618415640000|2021-04-14 15:54:00|||||||||3
1618415790000|2021-04-14 15:56:30|||||||||2
1618415800000|2021-04-14 15:56:40|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|0
1618415830000|2021-04-14 15:57:10|||||||||1
1618415840000|2021-04-14 15:57:20|||||||||1
1618415880000|2021-04-14 15:58:00|||||||||1
1618415990000|2021-04-14 15:59:50|||||||||1
1618416030000|2021-04-14 16:00:30|||||||||1
1618416190000|2021-04-14 16:03:10|||||||||1
1618416200000|2021-04-14 16:03:20|||||||||1
1618416320000|2021-04-14 16:05:20|||||||||1
1618416480000|2021-04-14 16:08:00|||||||||1
1618416530000|2021-04-14 16:08:50|||||||||1
1618416560000|2021-04-14 16:09:20|||||||||1
1618416650000|2021-04-14 16:10:50|||||||||1
1618416810000|2021-04-14 16:13:30|||||||||1
1618416920000|2021-04-14 16:15:20|||||||||1
1618416940000|2021-04-14 16:15:40|||||||||11
1618416980000|2021-04-14 16:16:20|||||||||1
1618417280000|2021-04-14 16:21:20|||||||||1
1618417300000|2021-04-14 16:21:40|||||||||1
1618417470000|2021-04-14 16:24:30|||||||||1
1618417630000|2021-04-14 16:27:10|||||||||1
1618417640000|2021-04-14 16:27:20|||||||||1
1618417780000|2021-04-14 16:29:40|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|0
1618417790000|2021-04-14 16:29:50|||||||||1
1618418000000|2021-04-14 16:33:20|||||||||1
1618418120000|2021-04-14 16:35:20|||||||||1
1618418280000|2021-04-14 16:38:00|||||||||1
1618418360000|2021-04-14 16:39:20|||||||||1
1618418450000|2021-04-14 16:40:50|||||||||1
1618418560000|2021-04-14 16:42:40|13244.7|13224.7|13244.7|13224.7|13244.7|13224.7|13244.7|13224.7|1
1618418670000|2021-04-14 16:44:30|13243.5|13223.5|13242.2|13222.2|13243.5|13223.5|13242.2|13222.2|0
1618418690000|2021-04-14 16:44:50|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|2
1618418770000|2021-04-14 16:46:10|||||||||1
1618418820000|2021-04-14 16:47:00|||||||||8
1618418860000|2021-04-14 16:47:40|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1618418890000|2021-04-14 16:48:10|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|2
1618418910000|2021-04-14 16:48:30|||||||||1
1618419050000|2021-04-14 16:50:50|||||||||1
1618419190000|2021-04-14 16:53:10|13237.2|13217.2|13234.7|13214.7|13237.2|13217.2|13234.7|13214.7|5
1618419200000|2021-04-14 16:53:20|13233.4|13213.4|13234.7|13214.7|13234.7|13214.7|13232.2|13212.2|3
1618419550000|2021-04-14 16:59:10|||||||||1
1618419560000|2021-04-14 16:59:20|13250.8|13230.8|13287.1|13227.1|13287.1|13230.8|13250.8|13227.1|3
1618419590000|2021-04-14 16:59:50|||||||||1
1618419600000|2021-04-14 17:00:00|13289.7|13229.7|13289.7|13229.7|13289.7|13229.7|13289.7|13229.7|0
1618419760000|2021-04-14 17:02:40|13289.8|13229.8|13289.8|13229.8|13289.8|13229.8|13289.8|13229.8|1
1618419930000|2021-04-14 17:05:30|||||||||2
1618419950000|2021-04-14 17:05:50|||||||||2
1618420070000|2021-04-14 17:07:50|13278.6|13238.6|13279.8|13239.8|13279.8|13239.8|13277.3|13237.3|0
1618420080000|2021-04-14 17:08:00|||||||||1
1618420090000|2021-04-14 17:08:10|||||||||1
1618420130000|2021-04-14 17:08:50|13277.3|13237.3|13274.8|13234.8|13277.3|13237.3|13274.8|13234.8|1
1618420140000|2021-04-14 17:09:00|13273.6|13233.6|13269.8|13229.8|13273.6|13233.6|13269.8|13229.8|0
1618420160000|2021-04-14 17:09:20|13258.6|13238.6|13257.3|13237.3|13258.6|13238.6|13257.3|13237.3|0
1618420250000|2021-04-14 17:10:50|||||||||1
1618420290000|2021-04-14 17:11:30|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|0
1618420380000|2021-04-14 17:13:00|13258.6|13238.6|13257.3|13237.3|13258.6|13238.6|13257.3|13237.3|0
1618420410000|2021-04-14 17:13:30|13254.8|13234.8|13283.4|13243.4|13292.3|13243.4|13251.1|13231.1|3
1618420420000|2021-04-14 17:13:40|13287.3|13247.3|13284.8|13244.8|13287.3|13247.3|13284.8|13244.8|0
1618420430000|2021-04-14 17:13:50|13282.3|13242.3|13282.3|13242.3|13282.3|13242.3|13282.3|13242.3|0
1618420510000|2021-04-14 17:15:10|||||||||3
1618420530000|2021-04-14 17:15:30|13281.1|13241.1|13279.8|13239.8|13281.1|13241.1|13279.8|13239.8|0
1618420540000|2021-04-14 17:15:40|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|0
1618420570000|2021-04-14 17:16:10|||||||||1
1618420580000|2021-04-14 17:16:20|13264.8|13244.8|13264.8|13244.8|13264.8|13244.8|13264.8|13244.8|0
1618420740000|2021-04-14 17:19:00|||||||||1
1618420850000|2021-04-14 17:20:50|13277.1|13237.1|13277.1|13237.1|13277.1|13237.1|13277.1|13237.1|1
1618420860000|2021-04-14 17:21:00|13279.8|13239.8|13279.8|13239.8|13279.8|13239.8|13279.8|13239.8|0
1618420890000|2021-04-14 17:21:30|13281|13241|13282.3|13242.3|13282.3|13242.3|13281|13241|0
1618421070000|2021-04-14 17:24:30|||||||||1
1618421210000|2021-04-14 17:26:50|||||||||1
1618421230000|2021-04-14 17:27:10|||||||||1
1618421240000|2021-04-14 17:27:20|13269.8|13249.8|13269.8|13249.8|13269.8|13249.8|13269.8|13249.8|0
1618421310000|2021-04-14 17:28:30|13273.8|13253.8|13287.3|13247.3|13287.3|13253.8|13273.8|13247.3|4
1618421330000|2021-04-14 17:28:50|13290|13250|13302.3|13242.3|13302.3|13250|13290|13242.3|1
1618421340000|2021-04-14 17:29:00|13294.8|13254.8|13294.8|13254.8|13297.3|13257.3|13294.8|13254.8|0
1618421350000|2021-04-14 17:29:10|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|0
1618421390000|2021-04-14 17:29:50|||||||||1
1618421530000|2021-04-14 17:32:10|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1618421560000|2021-04-14 17:32:40|||||||||1
1618421720000|2021-04-14 17:35:20|||||||||1
1618421740000|2021-04-14 17:35:40|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|0
1618421810000|2021-04-14 17:36:50|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|0
1618421930000|2021-04-14 17:38:50|||||||||1
1618421940000|2021-04-14 17:39:00|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|0
1618422050000|2021-04-14 17:40:50|||||||||1
1618422210000|2021-04-14 17:43:30|||||||||1
1618422290000|2021-04-14 17:44:50|||||||||1
1618422300000|2021-04-14 17:45:00|13298.5|13278.5|13299.9|13279.9|13299.9|13279.9|13298.5|13278.5|0
1618422340000|2021-04-14 17:45:40|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|3
1618422350000|2021-04-14 17:45:50|13307.4|13287.4|13311|13291|13311|13291|13307.4|13287.4|0
1618422360000|2021-04-14 17:46:00|13312.4|13292.4|13313.5|13293.5|13313.5|13293.5|13312.4|13292.4|0
1618422370000|2021-04-14 17:46:10|13312.2|13292.2|13308.5|13288.5|13312.2|13292.2|13308.5|13288.5|5
1618422400000|2021-04-14 17:46:40|13311|13291|13311|13291|13311|13291|13311|13291|0
1618422500000|2021-04-14 17:48:20|13313.5|13293.5|13313.5|13293.5|13313.5|13293.5|13313.5|13293.5|0
1618422540000|2021-04-14 17:49:00|13313.6|13293.6|13313.6|13293.6|13313.6|13293.6|13313.6|13293.6|3
1618422550000|2021-04-14 17:49:10|13308.6|13268.6|13306.1|13266.1|13308.6|13268.6|13306.1|13266.1|16
1618422570000|2021-04-14 17:49:30|13304.9|13264.9|13304.9|13264.9|13304.9|13264.9|13304.9|13264.9|0
1618422580000|2021-04-14 17:49:40|13296.1|13276.1|13299.7|13279.7|13308.6|13279.7|13296.1|13266.1|0
1618422600000|2021-04-14 17:50:00|13301.1|13281.1|13301.1|13281.1|13301.1|13281.1|13301.1|13281.1|0
1618422700000|2021-04-14 17:51:40|||||||||1
1618422870000|2021-04-14 17:54:30|||||||||1
1618422890000|2021-04-14 17:54:50|13303.6|13283.6|13303.6|13283.6|13303.6|13283.6|13303.6|13283.6|0
1618422910000|2021-04-14 17:55:10|13306.1|13286.1|13306.1|13286.1|13306.1|13286.1|13306.1|13286.1|0
1618423010000|2021-04-14 17:56:50|||||||||1
1618423030000|2021-04-14 17:57:10|||||||||1
1618423060000|2021-04-14 17:57:40|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|0
1618423070000|2021-04-14 17:57:50|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|0
1618423190000|2021-04-14 17:59:50|||||||||2
1618423200000|2021-04-14 18:00:00|13299.9|13279.9|13304.9|13284.9|13304.9|13284.9|13299.9|13279.9|7
1618423220000|2021-04-14 18:00:20|||||||||19
1618423250000|2021-04-14 18:00:50|||||||||1
1618423720000|2021-04-14 18:08:40|13305|13285|13305|13285|13305|13285|13305|13285|0
1618423730000|2021-04-14 18:08:50|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|1
1618423750000|2021-04-14 18:09:10|13303.8|13283.8|13305|13285|13305|13285|13303.8|13283.8|7
1618423770000|2021-04-14 18:09:30|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|4
1618423800000|2021-04-14 18:10:00|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|9
1618423820000|2021-04-14 18:10:20|13310|13290|13312.5|13292.5|13312.5|13292.5|13310|13290|4
1618423830000|2021-04-14 18:10:30|13311.1|13291.1|13314.6|13294.6|13314.6|13294.6|13311.1|13291.1|8
1618423840000|2021-04-14 18:10:40|13312.3|13292.3|13311.1|13291.1|13312.3|13292.3|13311.1|13291.1|0
1618424050000|2021-04-14 18:14:10|13313.8|13293.8|13313.8|13293.8|13313.8|13293.8|13313.8|13293.8|0
1618424060000|2021-04-14 18:14:20|||||||||1
1618424070000|2021-04-14 18:14:30|13315.1|13295.1|13316.3|13296.3|13316.3|13296.3|13315.1|13295.1|1
1618424090000|2021-04-14 18:14:50|||||||||1
1618424240000|2021-04-14 18:17:20|13317.5|13297.5|13318.8|13298.8|13318.8|13298.8|13317.5|13297.5|0
1618424260000|2021-04-14 18:17:40|13320|13300|13321.3|13301.3|13321.3|13301.3|13320|13300|0
1618424290000|2021-04-14 18:18:10|13320.2|13300.2|13318.8|13298.8|13320.2|13300.2|13318.8|13298.8|0
1618424300000|2021-04-14 18:18:20|13321.3|13301.3|13318.8|13298.8|13321.3|13301.3|13318.8|13298.8|0
1618424350000|2021-04-14 18:19:10|13321.3|13301.3|13321.3|13301.3|13321.3|13301.3|13321.3|13301.3|1
1618424390000|2021-04-14 18:19:50|13318.8|13298.8|13321.3|13301.3|13321.3|13301.3|13318.8|13298.8|2
1618449640000|2021-04-15 01:20:40|13310.9|13290.9|13319|13299|13319|13299|13310.9|13290.9|0
1618449730000|2021-04-15 01:22:10|13314.9|13294.9|13311.5|13291.5|13314.9|13294.9|13311.5|13291.5|1
1618449920000|2021-04-15 01:25:20|13312.8|13292.8|13314|13294|13314|13294|13312.8|13292.8|0
1618451290000|2021-04-15 01:48:10|13314.1|13294.1|13314.1|13294.1|13314.1|13294.1|13314.1|13294.1|0
1618493400000|2021-04-15 13:30:00|13324.2|13304.2|13324.2|13304.2|13324.2|13304.2|13324.2|13304.2|30
1618493410000|2021-04-15 13:30:10|13318.7|13298.7|13318.7|13298.7|13318.7|13298.7|13318.7|13298.7|2
1618493420000|2021-04-15 13:30:20|||||||||3
1618493460000|2021-04-15 13:31:00|||||||||1
1618493500000|2021-04-15 13:31:40|||||||||1
1618493520000|2021-04-15 13:32:00|||||||||2
1618493560000|2021-04-15 13:32:40|13316|13296|13316|13296|13316|13296|13316|13296|0
1618493830000|2021-04-15 13:37:10|||||||||1
1618493840000|2021-04-15 13:37:20|||||||||1
1618493860000|2021-04-15 13:37:40|13313.5|13293.5|13308.5|13288.5|13313.5|13293.5|13308.5|13288.5|3
1618493890000|2021-04-15 13:38:10|||||||||1
1618493900000|2021-04-15 13:38:20|||||||||1
1618494100000|2021-04-15 13:41:40|13312.4|13292.4|13312.4|13292.4|13312.4|13292.4|13312.4|13292.4|10
1618494110000|2021-04-15 13:41:50|13311|13291|13311|13291|13311|13291|13311|13291|0
1618494200000|2021-04-15 13:43:20|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|0
1618494210000|2021-04-15 13:43:30|||||||||1
1618494380000|2021-04-15 13:46:20|||||||||1
1618494540000|2021-04-15 13:49:00|||||||||1
1618494700000|2021-04-15 13:51:40|||||||||1
1618494810000|2021-04-15 13:53:30|13309.9|13289.9|13312.4|13292.4|13312.4|13292.4|13309.9|13289.9|0
1618494850000|2021-04-15 13:54:10|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|0
1618494860000|2021-04-15 13:54:20|13314.9|13294.9|13314.9|13294.9|13314.9|13294.9|13314.9|13294.9|13
1618494870000|2021-04-15 13:54:30|||||||||1
1618494880000|2021-04-15 13:54:40|13313.8|13293.8|13314.9|13294.9|13314.9|13294.9|13312.4|13292.4|9
1618494910000|2021-04-15 13:55:10|||||||||8
1618494990000|2021-04-15 13:56:30|||||||||8
1618495050000|2021-04-15 13:57:30|||||||||8
1618495150000|2021-04-15 13:59:10|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|0
1618495190000|2021-04-15 13:59:50|||||||||1
1618495210000|2021-04-15 14:00:10|||||||||1
1618495360000|2021-04-15 14:02:40|||||||||1
1618495450000|2021-04-15 14:04:10|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|10
1618495460000|2021-04-15 14:04:20|13318.6|13298.6|13317.5|13297.5|13320|13300|13317.5|13297.5|0
1618495470000|2021-04-15 14:04:30|13315|13295|13315|13295|13315|13295|13315|13295|0
1618495480000|2021-04-15 14:04:40|||||||||1
1618495520000|2021-04-15 14:05:20|||||||||1
1618495620000|2021-04-15 14:07:00|13316.1|13296.1|13317.5|13297.5|13317.5|13297.5|13316.1|13296.1|0
1618495630000|2021-04-15 14:07:10|13316.3|13296.3|13312.5|13292.5|13316.3|13296.3|13312.5|13292.5|2
1618495680000|2021-04-15 14:08:00|13311.3|13291.3|13310|13290|13311.3|13291.3|13310|13290|0
1618495690000|2021-04-15 14:08:10|13312.5|13292.5|13310|13290|13312.5|13292.5|13310|13290|1
1618495710000|2021-04-15 14:08:30|||||||||1
1618495800000|2021-04-15 14:10:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1618495850000|2021-04-15 14:10:50|||||||||1
1618496010000|2021-04-15 14:13:30|||||||||1
1618496020000|2021-04-15 14:13:40|||||||||50
1618496070000|2021-04-15 14:14:30|13303.4|13283.4|13300|13280|13308.9|13283.4|13300|13268.9|9
1618496090000|2021-04-15 14:14:50|||||||||75
1618496100000|2021-04-15 14:15:00|||||||||4
1618496180000|2021-04-15 14:16:20|||||||||1
1618496210000|2021-04-15 14:16:50|13308.9|13268.9|13308.9|13268.9|13308.9|13268.9|13308.9|13268.9|1
1618496260000|2021-04-15 14:17:40|13310.2|13270.2|13310.2|13270.2|13310.2|13270.2|13310.2|13270.2|70
1618496340000|2021-04-15 14:19:00|13299.1|13279.1|13297.7|13277.7|13299.1|13279.1|13297.7|13277.7|0
1618496380000|2021-04-15 14:19:40|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|0
1618496470000|2021-04-15 14:21:10|13289.6|13269.6|13285.5|13265.5|13289.6|13269.6|13285.5|13265.5|4
1618496490000|2021-04-15 14:21:30|13284.1|13264.1|13284.1|13264.1|13284.1|13264.1|13284.1|13264.1|0
1618496500000|2021-04-15 14:21:40|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|0
1618496520000|2021-04-15 14:22:00|13281.4|13261.4|13281.4|13261.4|13281.4|13261.4|13281.4|13261.4|0
1618496740000|2021-04-15 14:25:40|13278.9|13258.9|13278.9|13258.9|13278.9|13258.9|13278.9|13258.9|0
1618496860000|2021-04-15 14:27:40|||||||||1
1618497060000|2021-04-15 14:31:00|||||||||1
1618497160000|2021-04-15 14:32:40|||||||||1
1618497180000|2021-04-15 14:33:00|||||||||2
1618497480000|2021-04-15 14:38:00|||||||||1
1618497650000|2021-04-15 14:40:50|||||||||1
1618497780000|2021-04-15 14:43:00|13280.1|13260.1|13284.2|13264.2|13284.2|13264.2|13280.1|13260.1|0
1618497800000|2021-04-15 14:43:20|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|7
1618497810000|2021-04-15 14:43:30|||||||||1
1618497840000|2021-04-15 14:44:00|13289.9|13269.9|13289.9|13269.9|13289.9|13269.9|13289.9|13269.9|0
1618497910000|2021-04-15 14:45:10|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|4
1618497930000|2021-04-15 14:45:30|||||||||1
1618497950000|2021-04-15 14:45:50|||||||||4
1618497960000|2021-04-15 14:46:00|||||||||1
1618497980000|2021-04-15 14:46:20|||||||||54
1618498020000|2021-04-15 14:47:00|13281.7|13261.7|13281.7|13261.7|13281.7|13261.7|13281.7|13261.7|0
1618498050000|2021-04-15 14:47:30|13277.8|13257.8|13277.8|13257.8|13277.8|13257.8|13277.8|13257.8|1
1618498140000|2021-04-15 14:49:00|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|3
1618498290000|2021-04-15 14:51:30|13281.7|13261.7|13281.7|13261.7|13281.7|13261.7|13281.7|13261.7|0
1618498380000|2021-04-15 14:53:00|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|0
1618498400000|2021-04-15 14:53:20|13298.5|13258.5|13298.5|13258.5|13298.5|13258.5|13298.5|13258.5|0
1618498410000|2021-04-15 14:53:30|13305.4|13265.4|13305.4|13265.4|13305.4|13265.4|13305.4|13265.4|0
1618498430000|2021-04-15 14:53:50|||||||||3
1618498470000|2021-04-15 14:54:30|||||||||1
1618498630000|2021-04-15 14:57:10|||||||||1
1618498790000|2021-04-15 14:59:50|||||||||1
1618498800000|2021-04-15 15:00:00|13302.9|13262.9|13295.4|13275.4|13304.2|13275.4|13295.4|13262.9|0
1618498920000|2021-04-15 15:02:00|13287.9|13267.9|13287.9|13267.9|13287.9|13267.9|13287.9|13267.9|0
1618498960000|2021-04-15 15:02:40|||||||||1
1618499060000|2021-04-15 15:04:20|13286.8|13266.8|13285.4|13265.4|13286.8|13266.8|13285.4|13265.4|1
1618499120000|2021-04-15 15:05:20|||||||||1
1618499280000|2021-04-15 15:08:00|||||||||1
1618499310000|2021-04-15 15:08:30|13284.3|13264.3|13282.9|13262.9|13284.3|13264.3|13282.9|13262.9|0
1618499340000|2021-04-15 15:09:00|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|1
1618499610000|2021-04-15 15:13:30|||||||||1
1618499630000|2021-04-15 15:13:50|||||||||1
1618499740000|2021-04-15 15:15:40|||||||||4
1618499780000|2021-04-15 15:16:20|||||||||1
1618499940000|2021-04-15 15:19:00|||||||||1
1618500100000|2021-04-15 15:21:40|||||||||1
1618500120000|2021-04-15 15:22:00|||||||||5
1618500150000|2021-04-15 15:22:30|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|0
1618500200000|2021-04-15 15:23:20|||||||||103
1618500270000|2021-04-15 15:24:30|||||||||1
1618500340000|2021-04-15 15:25:40|||||||||4
1618500370000|2021-04-15 15:26:10|13299.3|13279.3|13304.3|13264.3|13304.3|13279.3|13299.3|13264.3|1
1618500590000|2021-04-15 15:29:50|||||||||1
1618500760000|2021-04-15 15:32:40|||||||||1
1618500790000|2021-04-15 15:33:10|13304.4|13264.4|13304.4|13264.4|13304.4|13264.4|13304.4|13264.4|0
1618500900000|2021-04-15 15:35:00|||||||||6
1618500920000|2021-04-15 15:35:20|||||||||1
1618501080000|2021-04-15 15:38:00|||||||||1
1618501250000|2021-04-15 15:40:50|||||||||1
1618501340000|2021-04-15 15:42:20|||||||||1
1618501350000|2021-04-15 15:42:30|13301.9|13261.9|13301.9|13261.9|13301.9|13261.9|13301.9|13261.9|0
1618501370000|2021-04-15 15:42:50|13293|13273|13293|13273|13293|13273|13293|13273|0
1618501380000|2021-04-15 15:43:00|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|0
1618501410000|2021-04-15 15:43:30|||||||||1
1618501420000|2021-04-15 15:43:40|||||||||1
1618501520000|2021-04-15 15:45:20|13296.6|13276.6|13298|13278|13298|13278|13296.6|13276.6|0
1618501610000|2021-04-15 15:46:50|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|0
1618501720000|2021-04-15 15:48:40|13298|13278|13298|13278|13298|13278|13298|13278|0
1618501740000|2021-04-15 15:49:00|||||||||1
1618501830000|2021-04-15 15:50:30|13296.9|13276.9|13298|13278|13298|13278|13296.9|13276.9|0
1618501840000|2021-04-15 15:50:40|||||||||6
1618501900000|2021-04-15 15:51:40|||||||||1
1618501910000|2021-04-15 15:51:50|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|2
1618502070000|2021-04-15 15:54:30|||||||||1
1618502230000|2021-04-15 15:57:10|||||||||1
1618502260000|2021-04-15 15:57:40|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|0
1618502380000|2021-04-15 15:59:40|13292.2|13272.2|13288.1|13268.1|13292.2|13272.2|13288.1|13268.1|0
1618502390000|2021-04-15 15:59:50|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|2
1618502480000|2021-04-15 16:01:20|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|1
1618502560000|2021-04-15 16:02:40|||||||||1
1618502770000|2021-04-15 16:06:10|||||||||6
1618502880000|2021-04-15 16:08:00|||||||||1
1618503050000|2021-04-15 16:10:50|||||||||2
1618503060000|2021-04-15 16:11:00|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|0
1618503100000|2021-04-15 16:11:40|13273.1|13253.1|13273.1|13253.1|13273.1|13253.1|13273.1|13253.1|3
1618503210000|2021-04-15 16:13:30|||||||||1
1618503240000|2021-04-15 16:14:00|||||||||1
1618503250000|2021-04-15 16:14:10|||||||||1
1618503380000|2021-04-15 16:16:20|||||||||1
1618503490000|2021-04-15 16:18:10|||||||||6
1618503500000|2021-04-15 16:18:20|13269.5|13249.5|13268.1|13248.1|13269.5|13249.5|13268.1|13248.1|3
1618503510000|2021-04-15 16:18:30|||||||||3
1618503540000|2021-04-15 16:19:00|||||||||1
1618503590000|2021-04-15 16:19:50|||||||||6
1618503620000|2021-04-15 16:20:20|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|1
1618503710000|2021-04-15 16:21:50|||||||||8
1618503750000|2021-04-15 16:22:30|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|0
1618503870000|2021-04-15 16:24:30|||||||||1
1618503890000|2021-04-15 16:24:50|||||||||1
1618503900000|2021-04-15 16:25:00|||||||||1
1618503910000|2021-04-15 16:25:10|||||||||1
1618503920000|2021-04-15 16:25:20|13266.5|13246.5|13264.3|13244.3|13266.5|13246.5|13264.3|13244.3|2
1618503930000|2021-04-15 16:25:30|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|0
1618503970000|2021-04-15 16:26:10|13258.4|13238.4|13255.6|13235.6|13258.4|13238.4|13255.6|13235.6|10
1618503990000|2021-04-15 16:26:30|||||||||2
1618504000000|2021-04-15 16:26:40|||||||||1
1618504010000|2021-04-15 16:26:50|||||||||6
1618504020000|2021-04-15 16:27:00|13252.9|13232.9|13250.6|13230.6|13252.9|13232.9|13250.6|13230.6|2
1618504030000|2021-04-15 16:27:10|||||||||1
1618504040000|2021-04-15 16:27:20|||||||||2
1618504050000|2021-04-15 16:27:30|||||||||1
1618504060000|2021-04-15 16:27:40|||||||||1
1618504070000|2021-04-15 16:27:50|||||||||1
1618504080000|2021-04-15 16:28:00|||||||||2
1618504090000|2021-04-15 16:28:10|||||||||2
1618504100000|2021-04-15 16:28:20|||||||||1
1618504180000|2021-04-15 16:29:40|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|0
1618504190000|2021-04-15 16:29:50|13259.5|13219.5|13258.2|13218.2|13259.5|13219.5|13258.2|13218.2|2
1618504320000|2021-04-15 16:32:00|13256.8|13216.8|13256.8|13216.8|13256.8|13216.8|13256.8|13216.8|0
1618504330000|2021-04-15 16:32:10|13254.3|13214.3|13254.3|13214.3|13254.3|13214.3|13254.3|13214.3|0
1618504340000|2021-04-15 16:32:20|13242|13222|13239.3|13219.3|13242|13222|13239.3|13219.3|0
1618504350000|2021-04-15 16:32:30|13237.3|13217.3|13240.7|13220.7|13240.7|13220.7|13237.3|13217.3|0
1618504360000|2021-04-15 16:32:40|||||||||1
1618504500000|2021-04-15 16:35:00|||||||||2
1618504510000|2021-04-15 16:35:10|13239.5|13219.5|13238.2|13218.2|13239.5|13219.5|13238.2|13218.2|0
1618504520000|2021-04-15 16:35:20|||||||||1
1618504530000|2021-04-15 16:35:30|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|0
1618504680000|2021-04-15 16:38:00|||||||||1
1618504760000|2021-04-15 16:39:20|||||||||1
1618504880000|2021-04-15 16:41:20|13242.1|13222.1|13242.1|13222.1|13242.1|13222.1|13242.1|13222.1|26
1618504960000|2021-04-15 16:42:40|||||||||8
1618505010000|2021-04-15 16:43:30|||||||||1
1618505170000|2021-04-15 16:46:10|||||||||1
1618505330000|2021-04-15 16:48:50|13243.5|13223.5|13243.5|13223.5|13243.5|13223.5|13243.5|13223.5|2
1618505340000|2021-04-15 16:49:00|||||||||1
1618505500000|2021-04-15 16:51:40|||||||||1
1618505670000|2021-04-15 16:54:30|||||||||1
1618505730000|2021-04-15 16:55:30|13244.6|13224.6|13246|13226|13246|13226|13244.6|13224.6|0
1618505900000|2021-04-15 16:58:20|||||||||1
1618505990000|2021-04-15 16:59:50|||||||||1
1618506070000|2021-04-15 17:01:10|13242.1|13222.1|13239.6|13219.6|13242.1|13222.1|13239.6|13219.6|0
1618506160000|2021-04-15 17:02:40|||||||||1
1618506210000|2021-04-15 17:03:30|||||||||11
1618506240000|2021-04-15 17:04:00|13238.5|13218.5|13236|13216|13238.5|13218.5|13236|13216|0
1618506310000|2021-04-15 17:05:10|||||||||1
1618506320000|2021-04-15 17:05:20|||||||||1
1618506470000|2021-04-15 17:07:50|||||||||1
1618506480000|2021-04-15 17:08:00|||||||||1
1618506650000|2021-04-15 17:10:50|||||||||1
1618506810000|2021-04-15 17:13:30|||||||||1
1618506930000|2021-04-15 17:15:30|13236.1|13216.1|13233.6|13213.6|13236.1|13216.1|13233.6|13213.6|0
1618507040000|2021-04-15 17:17:20|||||||||1
1618507140000|2021-04-15 17:19:00|||||||||1
1618507300000|2021-04-15 17:21:40|||||||||1
1618507450000|2021-04-15 17:24:10|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|13231.1|13211.1|6
1618507470000|2021-04-15 17:24:30|||||||||1
1618507550000|2021-04-15 17:25:50|13234.4|13214.4|13238.6|13218.6|13238.6|13218.6|13234.4|13214.4|0
1618507600000|2021-04-15 17:26:40|13245|13225|13245|13225|13245|13225|13245|13225|0
1618507610000|2021-04-15 17:26:50|||||||||1
1618507630000|2021-04-15 17:27:10|||||||||1
1618507750000|2021-04-15 17:29:10|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|13243.6|13223.6|0
1618507790000|2021-04-15 17:29:50|||||||||1
1618507960000|2021-04-15 17:32:40|||||||||1
1618508040000|2021-04-15 17:34:00|||||||||1
1618508180000|2021-04-15 17:36:20|||||||||1
1618508200000|2021-04-15 17:36:40|||||||||1
1618508280000|2021-04-15 17:38:00|||||||||1
1618508300000|2021-04-15 17:38:20|13242.5|13222.5|13241.1|13221.1|13242.5|13222.5|13241.1|13221.1|0
1618508350000|2021-04-15 17:39:10|||||||||2
1618508380000|2021-04-15 17:39:40|||||||||2
1618508450000|2021-04-15 17:40:50|||||||||1
1618508610000|2021-04-15 17:43:30|||||||||1
1618508750000|2021-04-15 17:45:50|13238.9|13218.9|13238.9|13218.9|13238.9|13218.9|13238.9|13218.9|1
1618508760000|2021-04-15 17:46:00|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|0
1618508770000|2021-04-15 17:46:10|||||||||1
1618508940000|2021-04-15 17:49:00|||||||||1
1618509080000|2021-04-15 17:51:20|||||||||53
1618509210000|2021-04-15 17:53:30|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|0
1618509230000|2021-04-15 17:53:50|||||||||1
1618509270000|2021-04-15 17:54:30|||||||||2
1618509320000|2021-04-15 17:55:20|||||||||1
1618509380000|2021-04-15 17:56:20|13236.2|13216.2|13236.2|13216.2|13236.2|13216.2|13236.2|13216.2|3
1618509430000|2021-04-15 17:57:10|||||||||1
1618509460000|2021-04-15 17:57:40|||||||||1
1618509550000|2021-04-15 17:59:10|||||||||1
1618509590000|2021-04-15 17:59:50|||||||||2
1618509890000|2021-04-15 18:04:50|||||||||1
1618510130000|2021-04-15 18:08:50|||||||||1
1618510260000|2021-04-15 18:11:00|||||||||1
1618510270000|2021-04-15 18:11:10|||||||||1
1618510300000|2021-04-15 18:11:40|||||||||1
1618510350000|2021-04-15 18:12:30|13231.2|13211.2|13231.2|13211.2|13231.2|13211.2|13231.2|13211.2|1
1618510410000|2021-04-15 18:13:30|||||||||1
1618510420000|2021-04-15 18:13:40|13228.7|13208.7|13228.7|13208.7|13228.7|13208.7|13228.7|13208.7|2
1618510430000|2021-04-15 18:13:50|||||||||5
1618510440000|2021-04-15 18:14:00|||||||||3
1618510450000|2021-04-15 18:14:10|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|2
1618510460000|2021-04-15 18:14:20|13226.2|13206.2|13226.2|13206.2|13226.2|13206.2|13226.2|13206.2|5
1618510470000|2021-04-15 18:14:30|13223.5|13203.5|13221.2|13201.2|13223.5|13203.5|13221.2|13201.2|3
1618510480000|2021-04-15 18:14:40|||||||||2
1618510490000|2021-04-15 18:14:50|||||||||2
1618510500000|2021-04-15 18:15:00|||||||||2
1618510510000|2021-04-15 18:15:10|||||||||3
1618510620000|2021-04-15 18:17:00|||||||||1
1618510700000|2021-04-15 18:18:20|13218.7|13198.7|13218.7|13198.7|13218.7|13198.7|13218.7|13198.7|1
1618510710000|2021-04-15 18:18:30|13218.8|13198.8|13215.1|13195.1|13218.8|13198.8|13215.1|13195.1|0
1618510720000|2021-04-15 18:18:40|13213.8|13193.8|13213.8|13193.8|13213.8|13193.8|13213.8|13193.8|0
1618510740000|2021-04-15 18:19:00|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|3
1618510750000|2021-04-15 18:19:10|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1618510770000|2021-04-15 18:19:30|||||||||1
1618510790000|2021-04-15 18:19:50|||||||||3
1618531200000|2021-04-16 00:00:00|13230.7|13190.7|13230.7|13190.7|13230.7|13190.7|13230.7|13190.7|0
1618531220000|2021-04-16 00:00:20|13227.9|13187.9|13213.4|13193.4|13227.9|13193.4|13213.4|13187.9|0
1618531230000|2021-04-16 00:00:30|13212.3|13192.3|13212.3|13192.3|13212.3|13192.3|13209.8|13189.8|0
1618531490000|2021-04-16 00:04:50|13213.5|13193.5|13213.5|13193.5|13213.5|13193.5|13213.5|13193.5|0
1618533160000|2021-04-16 00:32:40|||||||||2
1618533250000|2021-04-16 00:34:10|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|0
1618535160000|2021-04-16 01:06:00|13213.7|13193.7|13213.7|13193.7|13213.7|13193.7|13213.7|13193.7|0
1618535230000|2021-04-16 01:07:10|13212.5|13192.5|13212.5|13192.5|13212.5|13192.5|13212.5|13192.5|5
1618535310000|2021-04-16 01:08:30|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|0
1618536130000|2021-04-16 01:22:10|||||||||1
1618536400000|2021-04-16 01:26:40|13210.1|13190.1|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|0
1618537210000|2021-04-16 01:40:10|13212.7|13192.7|13212.7|13192.7|13212.7|13192.7|13212.7|13192.7|0
1618579800000|2021-04-16 13:30:00|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|1
1618579810000|2021-04-16 13:30:10|||||||||11
1618579820000|2021-04-16 13:30:20|||||||||1
1618579830000|2021-04-16 13:30:30|13206.8|13186.8|13203.5|13183.5|13206.8|13186.8|13203.5|13183.5|1
1618579840000|2021-04-16 13:30:40|13198.5|13178.5|13198.5|13178.5|13198.5|13178.5|13198.5|13178.5|9
1618579860000|2021-04-16 13:31:00|||||||||1
1618579900000|2021-04-16 13:31:40|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|3
1618579980000|2021-04-16 13:33:00|||||||||1
1618579990000|2021-04-16 13:33:10|||||||||7
1618580060000|2021-04-16 13:34:20|||||||||1
1618580200000|2021-04-16 13:36:40|13188.5|13168.5|13188.5|13168.5|13188.5|13168.5|13188.5|13168.5|1
1618580220000|2021-04-16 13:37:00|13185.7|13165.7|13183.5|13163.5|13185.7|13165.7|13183.5|13163.5|4
1618580240000|2021-04-16 13:37:20|||||||||1
1618580290000|2021-04-16 13:38:10|||||||||1
1618580310000|2021-04-16 13:38:30|||||||||2
1618580610000|2021-04-16 13:43:30|||||||||1
1618580660000|2021-04-16 13:44:20|13178.5|13158.5|13176|13156|13178.5|13158.5|13176|13156|3
1618580670000|2021-04-16 13:44:30|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|0
1618580730000|2021-04-16 13:45:30|13175|13155|13175|13155|13175|13155|13175|13155|0
1618580780000|2021-04-16 13:46:20|||||||||1
1618580800000|2021-04-16 13:46:40|13176.4|13156.4|13176.4|13156.4|13176.4|13156.4|13176.4|13156.4|0
1618580810000|2021-04-16 13:46:50|13175|13155|13175|13155|13175|13155|13175|13155|0
1618580900000|2021-04-16 13:48:20|||||||||1
1618580940000|2021-04-16 13:49:00|||||||||1
1618581100000|2021-04-16 13:51:40|||||||||1
1618581150000|2021-04-16 13:52:30|||||||||5
1618581210000|2021-04-16 13:53:30|||||||||4
1618581220000|2021-04-16 13:53:40|||||||||1
1618581230000|2021-04-16 13:53:50|13172.8|13152.8|13170|13150|13172.8|13152.8|13170|13150|0
1618581240000|2021-04-16 13:54:00|13167.5|13147.5|13157.5|13137.5|13167.5|13147.5|13157.5|13137.5|17
1618581270000|2021-04-16 13:54:30|||||||||1
1618581280000|2021-04-16 13:54:40|13158.9|13138.9|13155|13135|13158.9|13138.9|13155|13135|2
1618581290000|2021-04-16 13:54:50|13153.9|13133.9|13143.6|13123.6|13153.9|13133.9|13143.6|13123.6|1
1618581300000|2021-04-16 13:55:00|||||||||1
1618581310000|2021-04-16 13:55:10|13137.9|13117.9|13133.6|13113.6|13137.9|13117.9|13133.6|13113.6|16
1618581410000|2021-04-16 13:56:50|||||||||1
1618581470000|2021-04-16 13:57:50|||||||||1
1618581550000|2021-04-16 13:59:10|||||||||1
1618581580000|2021-04-16 13:59:40|||||||||6
1618581590000|2021-04-16 13:59:50|13132.2|13112.2|13128.9|13108.9|13132.2|13112.2|13128.9|13108.9|3
1618581600000|2021-04-16 14:00:00|||||||||1
1618581640000|2021-04-16 14:00:40|||||||||1
1618581680000|2021-04-16 14:01:20|13131.4|13111.4|13131.4|13111.4|13131.4|13111.4|13131.4|13111.4|0
1618581760000|2021-04-16 14:02:40|||||||||1
1618581770000|2021-04-16 14:02:50|13136.4|13116.4|13136.4|13116.4|13136.4|13116.4|13136.4|13116.4|5
1618581780000|2021-04-16 14:03:00|13140.7|13120.7|13143.9|13123.9|13143.9|13123.9|13140.7|13120.7|1
1618581790000|2021-04-16 14:03:10|13145|13125|13145|13125|13145|13125|13145|13125|0
1618581840000|2021-04-16 14:04:00|13146.4|13126.4|13146.4|13126.4|13146.4|13126.4|13146.4|13126.4|0
1618581880000|2021-04-16 14:04:40|13147.5|13127.5|13147.5|13127.5|13147.5|13127.5|13147.5|13127.5|0
1618581890000|2021-04-16 14:04:50|13150|13130|13150|13130|13150|13130|13150|13130|0
1618581900000|2021-04-16 14:05:00|13152.5|13132.5|13160|13140|13160|13140|13152.5|13132.5|1
1618581910000|2021-04-16 14:05:10|13157.8|13137.8|13155|13135|13157.8|13137.8|13155|13135|4
1618581930000|2021-04-16 14:05:30|13152.5|13132.5|13150|13130|13152.5|13132.5|13150|13130|0
1618582410000|2021-04-16 14:13:30|||||||||1
1618582450000|2021-04-16 14:14:10|||||||||17
1618582470000|2021-04-16 14:14:30|13149|13129|13147.5|13127.5|13149|13129|13147.5|13127.5|0
1618582480000|2021-04-16 14:14:40|13146.5|13126.5|13152.5|13132.5|13155|13135|13145|13125|4
1618582490000|2021-04-16 14:14:50|13153.6|13133.6|13155|13135|13155|13135|13152.5|13132.5|0
1618582520000|2021-04-16 14:15:20|13148.6|13128.6|13148.6|13128.6|13148.6|13128.6|13148.6|13128.6|0
1618582580000|2021-04-16 14:16:20|||||||||1
1618582740000|2021-04-16 14:19:00|||||||||1
1618582850000|2021-04-16 14:20:50|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|0
1618582900000|2021-04-16 14:21:40|||||||||1
1618582910000|2021-04-16 14:21:50|13148.7|13128.7|13148.7|13128.7|13148.7|13128.7|13148.7|13128.7|1
1618583210000|2021-04-16 14:26:50|||||||||2
1618583230000|2021-04-16 14:27:10|||||||||1
1618583370000|2021-04-16 14:29:30|13146.5|13126.5|13148.7|13128.7|13148.7|13128.7|13146.5|13126.5|2
1618583390000|2021-04-16 14:29:50|||||||||1
1618583560000|2021-04-16 14:32:40|||||||||1
1618583600000|2021-04-16 14:33:20|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|0
1618583610000|2021-04-16 14:33:30|13146.5|13126.5|13145.1|13125.1|13146.5|13126.5|13145.1|13125.1|6
1618583720000|2021-04-16 14:35:20|13147.3|13127.3|13152.6|13132.6|13152.6|13132.6|13147.3|13127.3|7
1618583730000|2021-04-16 14:35:30|13151.5|13131.5|13150.1|13130.1|13151.5|13131.5|13150.1|13130.1|0
1618583880000|2021-04-16 14:38:00|13152.6|13132.6|13152.6|13132.6|13152.6|13132.6|13152.6|13132.6|1
1618584050000|2021-04-16 14:40:50|||||||||1
1618584060000|2021-04-16 14:41:00|||||||||3
1618584190000|2021-04-16 14:43:10|13175.1|13135.1|13175.1|13135.1|13175.1|13135.1|13175.1|13135.1|0
1618584260000|2021-04-16 14:44:20|13174.1|13134.1|13172.6|13132.6|13174.1|13134.1|13172.6|13132.6|0
1618584280000|2021-04-16 14:44:40|13160.1|13140.1|13160.1|13140.1|13160.1|13140.1|13160.1|13140.1|0
1618584360000|2021-04-16 14:46:00|13159.1|13139.1|13157.6|13137.6|13159.1|13139.1|13157.6|13137.6|0
1618584380000|2021-04-16 14:46:20|||||||||1
1618584390000|2021-04-16 14:46:30|13155.1|13135.1|13155.1|13135.1|13155.1|13135.1|13155.1|13135.1|2
1618584400000|2021-04-16 14:46:40|||||||||1
1618584430000|2021-04-16 14:47:10|13152.6|13132.6|13150.1|13130.1|13152.6|13132.6|13150.1|13130.1|0
1618584450000|2021-04-16 14:47:30|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|0
1618584510000|2021-04-16 14:48:30|13147.7|13127.7|13147.7|13127.7|13147.7|13127.7|13147.7|13127.7|0
1618584520000|2021-04-16 14:48:40|||||||||1
1618584540000|2021-04-16 14:49:00|||||||||1
1618584580000|2021-04-16 14:49:40|||||||||2
1618584590000|2021-04-16 14:49:50|||||||||1
1618584700000|2021-04-16 14:51:40|||||||||1
1618584870000|2021-04-16 14:54:30|||||||||1
1618584890000|2021-04-16 14:54:50|||||||||1
1618584910000|2021-04-16 14:55:10|||||||||3
1618585030000|2021-04-16 14:57:10|||||||||1
1618585060000|2021-04-16 14:57:40|13145.2|13125.2|13152.7|13132.7|13152.7|13132.7|13145.2|13125.2|9
1618585070000|2021-04-16 14:57:50|13151.6|13131.6|13150.2|13130.2|13151.6|13131.6|13147.7|13127.7|0
1618585160000|2021-04-16 14:59:20|||||||||2
1618585190000|2021-04-16 14:59:50|||||||||1
1618585200000|2021-04-16 15:00:00|||||||||1
1618585310000|2021-04-16 15:01:50|13149.1|13129.1|13147.7|13127.7|13149.1|13129.1|13147.7|13127.7|0
1618585320000|2021-04-16 15:02:00|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|6
1618585360000|2021-04-16 15:02:40|||||||||1
1618585470000|2021-04-16 15:04:30|||||||||2
1618585680000|2021-04-16 15:08:00|||||||||1
1618585690000|2021-04-16 15:08:10|||||||||1
1618585770000|2021-04-16 15:09:30|13143.8|13123.8|13141.6|13121.6|13143.8|13123.8|13141.6|13121.6|4
1618585820000|2021-04-16 15:10:20|||||||||2
1618585830000|2021-04-16 15:10:30|13140.6|13120.6|13141.6|13121.6|13141.6|13121.6|13140.6|13120.6|1
1618585850000|2021-04-16 15:10:50|||||||||1
1618585860000|2021-04-16 15:11:00|13139.1|13119.1|13136.6|13116.6|13139.1|13119.1|13136.6|13116.6|2
1618586010000|2021-04-16 15:13:30|||||||||5
1618586110000|2021-04-16 15:15:10|13136.7|13116.7|13136.7|13116.7|13136.7|13116.7|13136.7|13116.7|0
1618586180000|2021-04-16 15:16:20|||||||||1
1618586220000|2021-04-16 15:17:00|||||||||2
1618586230000|2021-04-16 15:17:10|||||||||1
1618586340000|2021-04-16 15:19:00|||||||||1
1618586450000|2021-04-16 15:20:50|||||||||2
1618586460000|2021-04-16 15:21:00|||||||||1
1618586500000|2021-04-16 15:21:40|||||||||1
1618586510000|2021-04-16 15:21:50|||||||||1
1618586790000|2021-04-16 15:26:30|13129.2|13109.2|13129.2|13109.2|13129.2|13109.2|13129.2|13109.2|5
1618586820000|2021-04-16 15:27:00|||||||||25
1618586830000|2021-04-16 15:27:10|||||||||1
1618586850000|2021-04-16 15:27:30|13128.1|13108.1|13123.9|13103.9|13128.1|13108.1|13123.9|13103.9|1
1618586900000|2021-04-16 15:28:20|||||||||1
1618586920000|2021-04-16 15:28:40|||||||||2
1618586930000|2021-04-16 15:28:50|||||||||1
1618586990000|2021-04-16 15:29:50|||||||||2
1618587010000|2021-04-16 15:30:10|13130.3|13110.3|13130.3|13110.3|13130.3|13110.3|13130.3|13110.3|8
1618587020000|2021-04-16 15:30:20|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|5
1618587030000|2021-04-16 15:30:30|13130.3|13110.3|13130.3|13110.3|13130.3|13110.3|13130.3|13110.3|13
1618587120000|2021-04-16 15:32:00|||||||||2
1618587140000|2021-04-16 15:32:20|||||||||2
1618587150000|2021-04-16 15:32:30|||||||||1
1618587160000|2021-04-16 15:32:40|13126.7|13106.7|13126.7|13106.7|13126.7|13106.7|13126.7|13106.7|0
1618587270000|2021-04-16 15:34:30|||||||||2
1618587280000|2021-04-16 15:34:40|13125.6|13105.6|13124.2|13104.2|13125.6|13105.6|13124.2|13104.2|0
1618587320000|2021-04-16 15:35:20|13125.3|13105.3|13125.3|13105.3|13125.3|13105.3|13125.3|13105.3|0
1618587330000|2021-04-16 15:35:30|||||||||1
1618587650000|2021-04-16 15:40:50|||||||||1
1618587660000|2021-04-16 15:41:00|||||||||1
1618587730000|2021-04-16 15:42:10|13126.4|13106.4|13127.8|13107.8|13127.8|13107.8|13126.4|13106.4|3
1618587810000|2021-04-16 15:43:30|||||||||1
1618587820000|2021-04-16 15:43:40|||||||||1
1618588050000|2021-04-16 15:47:30|13130.3|13110.3|13127.8|13107.8|13130.3|13110.3|13127.8|13107.8|0
1618588140000|2021-04-16 15:49:00|||||||||1
1618588290000|2021-04-16 15:51:30|13127.9|13107.9|13127.9|13107.9|13127.9|13107.9|13127.9|13107.9|0
1618588300000|2021-04-16 15:51:40|||||||||1
1618588470000|2021-04-16 15:54:30|||||||||1
1618588500000|2021-04-16 15:55:00|13126.4|13106.4|13126.8|13106.8|13127.9|13107.9|13126.4|13106.4|4
1618588580000|2021-04-16 15:56:20|||||||||1
1618588630000|2021-04-16 15:57:10|||||||||2
1618588790000|2021-04-16 15:59:50|||||||||1
1618588960000|2021-04-16 16:02:40|||||||||1
1618589000000|2021-04-16 16:03:20|13125.7|13105.7|13124.3|13104.3|13125.7|13105.7|13124.3|13104.3|0
1618589120000|2021-04-16 16:05:20|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|2
1618589440000|2021-04-16 16:10:40|||||||||188
1618589450000|2021-04-16 16:10:50|||||||||1
1618589610000|2021-04-16 16:13:30|||||||||1
1618589690000|2021-04-16 16:14:50|||||||||1
1618589780000|2021-04-16 16:16:20|||||||||2
1618589940000|2021-04-16 16:19:00|||||||||1
1618589970000|2021-04-16 16:19:30|||||||||12
1618590020000|2021-04-16 16:20:20|13126.5|13106.5|13126.5|13106.5|13126.5|13106.5|13126.5|13106.5|0
1618590100000|2021-04-16 16:21:40|||||||||2
1618590230000|2021-04-16 16:23:50|||||||||1
1618590270000|2021-04-16 16:24:30|||||||||1
1618590510000|2021-04-16 16:28:30|13126.6|13106.6|13126.6|13106.6|13126.6|13106.6|13126.6|13106.6|0
1618590590000|2021-04-16 16:29:50|13128|13108|13128|13108|13128|13108|13128|13108|2
1618590660000|2021-04-16 16:31:00|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|0
1618590710000|2021-04-16 16:31:50|13128|13108|13128|13108|13128|13108|13128|13108|0
1618590760000|2021-04-16 16:32:40|||||||||1
1618590800000|2021-04-16 16:33:20|||||||||1
1618590920000|2021-04-16 16:35:20|||||||||1
1618590930000|2021-04-16 16:35:30|||||||||1
1618590960000|2021-04-16 16:36:00|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|1
1618591080000|2021-04-16 16:38:00|||||||||1
1618591250000|2021-04-16 16:40:50|||||||||1
1618591340000|2021-04-16 16:42:20|||||||||1
1618591410000|2021-04-16 16:43:30|||||||||1
1618591420000|2021-04-16 16:43:40|13128|13108|13128|13108|13128|13108|13128|13108|0
1618591470000|2021-04-16 16:44:30|||||||||24
1618591540000|2021-04-16 16:45:40|13122.4|13102.4|13116.9|13096.9|13122.4|13102.4|13116.9|13096.9|2
1618591570000|2021-04-16 16:46:10|||||||||1
1618591690000|2021-04-16 16:48:10|||||||||1
1618591740000|2021-04-16 16:49:00|13117|13097|13117|13097|13117|13097|13117|13097|0
1618591800000|2021-04-16 16:50:00|||||||||38
1618591900000|2021-04-16 16:51:40|||||||||1
1618592200000|2021-04-16 16:56:40|13113.1|13093.1|13113.1|13093.1|13113.1|13093.1|13113.1|13093.1|0
1618592210000|2021-04-16 16:56:50|13112|13092|13104.1|13084.1|13112|13092|13104.1|13084.1|3
1618592220000|2021-04-16 16:57:00|||||||||12
1618592280000|2021-04-16 16:58:00|||||||||1
1618592380000|2021-04-16 16:59:40|||||||||2
1618592390000|2021-04-16 16:59:50|||||||||4
1618592410000|2021-04-16 17:00:10|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|0
1618592500000|2021-04-16 17:01:40|13108.4|13088.4|13106.7|13086.7|13109.5|13089.5|13106.7|13086.7|0
1618592550000|2021-04-16 17:02:30|13105.6|13085.6|13104.2|13084.2|13105.6|13085.6|13104.2|13084.2|0
1618592560000|2021-04-16 17:02:40|||||||||1
1618593210000|2021-04-16 17:13:30|||||||||3
1618593220000|2021-04-16 17:13:40|||||||||1
1618593290000|2021-04-16 17:14:50|||||||||1
1618593360000|2021-04-16 17:16:00|||||||||10
1618593370000|2021-04-16 17:16:10|||||||||1
1618593440000|2021-04-16 17:17:20|||||||||1
1618593690000|2021-04-16 17:21:30|||||||||4
1618593810000|2021-04-16 17:23:30|||||||||1
1618593870000|2021-04-16 17:24:30|||||||||4
1618594180000|2021-04-16 17:29:40|||||||||1
1618594230000|2021-04-16 17:30:30|||||||||2
1618594310000|2021-04-16 17:31:50|||||||||1
1618594320000|2021-04-16 17:32:00|13104.3|13084.3|13104.3|13084.3|13104.3|13084.3|13104.3|13084.3|0
1618594340000|2021-04-16 17:32:20|||||||||3
1618594350000|2021-04-16 17:32:30|||||||||1
1618594450000|2021-04-16 17:34:10|||||||||3
1618594520000|2021-04-16 17:35:20|||||||||3
1618594570000|2021-04-16 17:36:10|||||||||1
1618594620000|2021-04-16 17:37:00|||||||||2
1618594670000|2021-04-16 17:37:50|||||||||1
1618594680000|2021-04-16 17:38:00|||||||||1
1618594690000|2021-04-16 17:38:10|||||||||1
1618594730000|2021-04-16 17:38:50|||||||||2
1618594820000|2021-04-16 17:40:20|||||||||1
1618594840000|2021-04-16 17:40:40|13103.2|13083.2|13103.2|13083.2|13103.2|13083.2|13103.2|13083.2|2
1618594860000|2021-04-16 17:41:00|13101.8|13081.8|13101.8|13081.8|13101.8|13081.8|13101.8|13081.8|0
1618594900000|2021-04-16 17:41:40|13100.7|13080.7|13100.7|13080.7|13100.7|13080.7|13100.7|13080.7|0
1618594950000|2021-04-16 17:42:30|13099.3|13079.3|13097.1|13077.1|13099.3|13079.3|13097.1|13077.1|3
1618595000000|2021-04-16 17:43:20|13092.1|13072.1|13092.1|13072.1|13092.1|13072.1|13092.1|13072.1|34
1618595010000|2021-04-16 17:43:30|||||||||2
1618595050000|2021-04-16 17:44:10|13089.6|13069.6|13089.6|13069.6|13089.6|13069.6|13089.6|13069.6|0
1618595060000|2021-04-16 17:44:20|||||||||2
1618595120000|2021-04-16 17:45:20|||||||||3
1618595130000|2021-04-16 17:45:30|||||||||1
1618595150000|2021-04-16 17:45:50|||||||||1
1618595170000|2021-04-16 17:46:10|||||||||4
1618595180000|2021-04-16 17:46:20|13085.7|13065.7|13085.7|13065.7|13085.7|13065.7|13085.7|13065.7|1
1618595280000|2021-04-16 17:48:00|13084.3|13064.3|13083.2|13063.2|13084.3|13064.3|13083.2|13063.2|2
1618595300000|2021-04-16 17:48:20|13084.3|13064.3|13084.3|13064.3|13084.3|13064.3|13084.3|13064.3|4
1618595340000|2021-04-16 17:49:00|||||||||1
1618595390000|2021-04-16 17:49:50|||||||||2
1618595500000|2021-04-16 17:51:40|||||||||2
1618595510000|2021-04-16 17:51:50|13062.2|13042.2|13062.2|13042.2|13062.2|13042.2|13062.2|13042.2|11
1618595530000|2021-04-16 17:52:10|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|0
1618595560000|2021-04-16 17:52:40|13060.7|13040.7|13060.7|13040.7|13060.7|13040.7|13060.7|13040.7|0
1618595610000|2021-04-16 17:53:30|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|1
1618595670000|2021-04-16 17:54:30|||||||||2
1618595710000|2021-04-16 17:55:10|||||||||6
1618595720000|2021-04-16 17:55:20|||||||||6
1618595780000|2021-04-16 17:56:20|||||||||1
1618595830000|2021-04-16 17:57:10|13058.2|13038.2|13058.2|13038.2|13058.2|13038.2|13058.2|13038.2|3
1618595840000|2021-04-16 17:57:20|||||||||1
1618595860000|2021-04-16 17:57:40|13058.3|13038.3|13058.3|13038.3|13058.3|13038.3|13058.3|13038.3|0
1618595870000|2021-04-16 17:57:50|||||||||10
1618595880000|2021-04-16 17:58:00|||||||||4
1618595890000|2021-04-16 17:58:10|||||||||1
1618595930000|2021-04-16 17:58:50|||||||||1
1618595940000|2021-04-16 17:59:00|||||||||1
1618595980000|2021-04-16 17:59:40|||||||||2
1618595990000|2021-04-16 17:59:50|||||||||1
1618596000000|2021-04-16 18:00:00|13056.8|13036.8|13055.8|13035.8|13056.8|13036.8|13055.8|13035.8|1
1618596130000|2021-04-16 18:02:10|||||||||6
1618596200000|2021-04-16 18:03:20|13054.3|13034.3|13054.3|13034.3|13054.3|13034.3|13054.3|13034.3|0
1618596240000|2021-04-16 18:04:00|13054.4|13034.4|13054.4|13034.4|13054.4|13034.4|13054.4|13034.4|0
1618596260000|2021-04-16 18:04:20|13058.6|13038.6|13061.9|13041.9|13061.9|13041.9|13058.6|13038.6|8
1618596270000|2021-04-16 18:04:30|13059.4|13039.4|13059.4|13039.4|13059.4|13039.4|13059.4|13039.4|6
1618596280000|2021-04-16 18:04:40|||||||||2
1618596300000|2021-04-16 18:05:00|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|0
1618596360000|2021-04-16 18:06:00|||||||||1
1618596410000|2021-04-16 18:06:50|13047.2|13027.2|13047.2|13027.2|13047.2|13027.2|13047.2|13027.2|1
1618596430000|2021-04-16 18:07:10|13050.8|13030.8|13050.8|13030.8|13050.8|13030.8|13050.8|13030.8|3
1618596560000|2021-04-16 18:09:20|13051.9|13031.9|13051.9|13031.9|13051.9|13031.9|13051.9|13031.9|2
1618596780000|2021-04-16 18:13:00|13057.6|13037.6|13061.9|13041.9|13061.9|13041.9|13057.6|13037.6|4
1618596810000|2021-04-16 18:13:30|||||||||1
1618596820000|2021-04-16 18:13:40|||||||||1
1618596830000|2021-04-16 18:13:50|||||||||5
1618596840000|2021-04-16 18:14:00|||||||||2
1618596850000|2021-04-16 18:14:10|||||||||1
1618596860000|2021-04-16 18:14:20|13059|13039|13056.9|13036.9|13059|13039|13056.9|13036.9|3
1618596880000|2021-04-16 18:14:40|||||||||1
1618596890000|2021-04-16 18:14:50|||||||||1
1618596900000|2021-04-16 18:15:00|||||||||1
1618596910000|2021-04-16 18:15:10|||||||||2
1618597020000|2021-04-16 18:17:00|13055.8|13035.8|13055.8|13035.8|13055.8|13035.8|13055.8|13035.8|0
1618597030000|2021-04-16 18:17:10|||||||||1
1618597040000|2021-04-16 18:17:20|||||||||1
1618597050000|2021-04-16 18:17:30|13053.3|13033.3|13053.3|13033.3|13053.3|13033.3|13053.3|13033.3|2
1618597060000|2021-04-16 18:17:40|||||||||2
1618597100000|2021-04-16 18:18:20|||||||||1
1618597110000|2021-04-16 18:18:30|13054.7|13034.7|13054.7|13034.7|13054.7|13034.7|13054.7|13034.7|0
1618597180000|2021-04-16 18:19:40|||||||||1
1618597190000|2021-04-16 18:19:50|13055.8|13035.8|13063.3|13043.3|13063.3|13043.3|13055.8|13035.8|6
1618790400000|2021-04-19 00:00:00|13061|13041|13098.6|13038.6|13109.6|13049.6|13061|13030.9|1
1618790410000|2021-04-19 00:00:10|13089.6|13049.6|13054.5|13034.5|13091.6|13051.6|13054.5|13034.5|0
1618790430000|2021-04-19 00:00:30|13053.5|13033.5|13053.5|13033.5|13053.5|13033.5|13053.5|13033.5|0
1618790500000|2021-04-19 00:01:40|13052.5|13032.5|13052.5|13032.5|13052.5|13032.5|13052.5|13032.5|1
1618790530000|2021-04-19 00:02:10|13055|13035|13056|13036|13056|13036|13055|13035|2
1618790740000|2021-04-19 00:05:40|13056.1|13036.1|13056.1|13036.1|13056.1|13036.1|13056.1|13036.1|0
1618790840000|2021-04-19 00:07:20|13116.1|13056.1|13116.1|13056.1|13116.1|13056.1|13116.1|13056.1|3
1618790850000|2021-04-19 00:07:30|||||||||2
1618790860000|2021-04-19 00:07:40|13115.1|13055.1|13115.1|13055.1|13115.1|13055.1|13115.1|13055.1|0
1618790890000|2021-04-19 00:08:10|13114.1|13054.1|13112.6|13052.6|13114.1|13054.1|13112.6|13052.6|0
1618790920000|2021-04-19 00:08:40|13110.1|13050.1|13110.1|13050.1|13110.1|13050.1|13110.1|13050.1|0
1618790970000|2021-04-19 00:09:30|13111.1|13051.1|13111.1|13051.1|13111.1|13051.1|13111.1|13051.1|0
1618791010000|2021-04-19 00:10:10|||||||||1
1618791220000|2021-04-19 00:13:40|13110.1|13050.1|13109.6|13049.6|13110.1|13050.1|13108.6|13048.6|0
1618791240000|2021-04-19 00:14:00|13111.1|13051.1|13111.1|13051.1|13111.1|13051.1|13111.1|13051.1|0
1618791350000|2021-04-19 00:15:50|13110.1|13050.1|13108.6|13048.6|13110.1|13050.1|13108.6|13048.6|0
1618791450000|2021-04-19 00:17:30|13117.6|13057.6|13117.6|13057.6|13117.6|13057.6|13117.6|13057.6|0
1618791460000|2021-04-19 00:17:40|13108.6|13048.6|13108.6|13048.6|13108.6|13048.6|13108.6|13048.6|0
1618791570000|2021-04-19 00:19:30|13109.6|13049.6|13109.6|13049.6|13109.6|13049.6|13109.6|13049.6|0
1618791580000|2021-04-19 00:19:40|13111.1|13051.1|13111.1|13051.1|13111.1|13051.1|13111.1|13051.1|0
1618791590000|2021-04-19 00:19:50|13108.6|13048.6|13108.6|13048.6|13108.6|13048.6|13108.6|13048.6|0
1618792340000|2021-04-19 00:32:20|13113.6|13053.6|13113.6|13053.6|13113.6|13053.6|13113.6|13053.6|0
1618792490000|2021-04-19 00:34:50|||||||||1
1618792540000|2021-04-19 00:35:40|13111.1|13051.1|13111.1|13051.1|13111.1|13051.1|13111.1|13051.1|0
1618792560000|2021-04-19 00:36:00|||||||||1
1618792630000|2021-04-19 00:37:10|13111.2|13051.2|13111.2|13051.2|13111.2|13051.2|13111.2|13051.2|0
1618793430000|2021-04-19 00:50:30|13108.7|13048.7|13108.7|13048.7|13108.7|13048.7|13108.7|13048.7|0
1618793980000|2021-04-19 00:59:40|13107.7|13047.7|13106.2|13046.2|13107.7|13047.7|13106.2|13046.2|0
1618794010000|2021-04-19 01:00:10|13103.7|13043.7|13103.7|13043.7|13103.7|13043.7|13103.7|13043.7|0
1618794520000|2021-04-19 01:08:40|13103.8|13043.8|13103.8|13043.8|13103.8|13043.8|13103.8|13043.8|0
1618795260000|2021-04-19 01:21:00|13091.8|13051.8|13091.8|13051.8|13091.8|13051.8|13091.8|13051.8|0
1618795270000|2021-04-19 01:21:10|13087.3|13047.3|13067.3|13047.3|13087.3|13047.3|13067.3|13047.3|0
1618796220000|2021-04-19 01:37:00|13066.3|13046.3|13066.3|13046.3|13066.3|13046.3|13066.3|13046.3|1
1618796230000|2021-04-19 01:37:10|||||||||1
1618796240000|2021-04-19 01:37:20|13101.3|13041.3|13101.3|13041.3|13101.3|13041.3|13101.3|13041.3|1
1618796410000|2021-04-19 01:40:10|13101.4|13041.4|13101.4|13041.4|13101.4|13041.4|13101.4|13041.4|0
1618797170000|2021-04-19 01:52:50|13103.9|13043.9|13103.9|13043.9|13103.9|13043.9|13103.9|13043.9|0
1618839000000|2021-04-19 13:30:00|13053.6|13033.6|13050.1|13030.1|13053.6|13033.6|13050.1|13030.1|5
1618839020000|2021-04-19 13:30:20|13112.6|13052.6|13112.6|13052.6|13112.6|13052.6|13112.6|13052.6|4
1618839030000|2021-04-19 13:30:30|13111.7|13051.7|13110.1|13050.1|13112.6|13052.6|13110.1|13050.1|0
1618839040000|2021-04-19 13:30:40|13111.1|13051.1|13108.2|13048.2|13121.8|13081.8|13081.4|13041.4|1
1618839050000|2021-04-19 13:30:50|13103.6|13043.6|13106.1|13046.1|13106.1|13046.1|13103.6|13043.6|0
1618839330000|2021-04-19 13:35:30|||||||||26
1618839340000|2021-04-19 13:35:40|13103.6|13043.6|13103.6|13043.6|13103.6|13043.6|13103.6|13043.6|0
1618839380000|2021-04-19 13:36:20|13101.1|13041.1|13101.1|13041.1|13101.1|13041.1|13101.1|13041.1|0
1618839520000|2021-04-19 13:38:40|13076.3|13056.3|13067.7|13047.7|13076.3|13056.3|13067.7|13047.7|0
1618839530000|2021-04-19 13:38:50|13066.1|13046.1|13066.1|13046.1|13066.1|13046.1|13066.1|13046.1|0
1618839580000|2021-04-19 13:39:40|||||||||50
1618839620000|2021-04-19 13:40:20|||||||||4
1618839640000|2021-04-19 13:40:40|||||||||1
1618839680000|2021-04-19 13:41:20|13067.1|13047.1|13068.6|13048.6|13068.6|13048.6|13067.1|13047.1|0
1618839710000|2021-04-19 13:41:50|13063.6|13043.6|13066.1|13046.1|13066.1|13046.1|13063.6|13043.6|2
1618839760000|2021-04-19 13:42:40|13065.2|13045.2|13063.6|13043.6|13065.2|13045.2|13063.6|13043.6|4
1618839820000|2021-04-19 13:43:40|13066.1|13046.1|13066.1|13046.1|13066.1|13046.1|13066.1|13046.1|0
1618839860000|2021-04-19 13:44:20|13103.9|13043.9|13103.9|13043.9|13103.9|13043.9|13103.9|13043.9|3
1618839890000|2021-04-19 13:44:50|13105.4|13045.4|13106.4|13046.4|13106.4|13046.4|13105.4|13045.4|0
1618839900000|2021-04-19 13:45:00|13110.4|13050.4|13110.4|13050.4|13110.4|13050.4|13110.4|13050.4|0
1618839910000|2021-04-19 13:45:10|13111.4|13051.4|13111.4|13051.4|13111.4|13051.4|13111.4|13051.4|0
1618839930000|2021-04-19 13:45:30|13084.6|13064.6|13084.6|13064.6|13084.6|13064.6|13084.6|13064.6|0
1618840150000|2021-04-19 13:49:10|13070.2|13050.2|13070.2|13050.2|13070.2|13050.2|13070.2|13050.2|6
1618840160000|2021-04-19 13:49:20|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|0
1618840170000|2021-04-19 13:49:30|13072.1|13052.1|13111.4|13051.4|13111.4|13052.1|13072.1|13051.4|0
1618840280000|2021-04-19 13:51:20|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|14
1618840290000|2021-04-19 13:51:30|13106.4|13046.4|13106.4|13046.4|13106.4|13046.4|13106.4|13046.4|4
1618840300000|2021-04-19 13:51:40|13105.4|13045.4|13105.4|13045.4|13105.4|13045.4|13105.4|13045.4|0
1618840310000|2021-04-19 13:51:50|13104.5|13044.5|13104.5|13044.5|13104.5|13044.5|13104.5|13044.5|0
1618840420000|2021-04-19 13:53:40|13076.7|13056.7|13076.7|13056.7|13076.7|13056.7|13076.7|13056.7|0
1618840430000|2021-04-19 13:53:50|13074.6|13054.6|13076.2|13056.2|13076.2|13056.2|13074.6|13054.6|0
1618840510000|2021-04-19 13:55:10|13070.1|13050.1|13075.2|13055.2|13075.2|13055.2|13070.1|13050.1|6
1618840600000|2021-04-19 13:56:40|13071.3|13051.3|13065.2|13045.2|13071.3|13051.3|13065.2|13045.2|0
1618840620000|2021-04-19 13:57:00|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|3
1618840650000|2021-04-19 13:57:30|||||||||2
1618840720000|2021-04-19 13:58:40|13057.2|13037.2|13057.2|13037.2|13057.2|13037.2|13057.2|13037.2|1
1618840730000|2021-04-19 13:58:50|13055.2|13035.2|13055.2|13035.2|13055.2|13035.2|13055.2|13035.2|7
1618840740000|2021-04-19 13:59:00|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|2
1618840770000|2021-04-19 13:59:30|||||||||1
1618840870000|2021-04-19 14:01:10|13054.7|13034.7|13054.7|13034.7|13054.7|13034.7|13054.7|13034.7|0
1618840950000|2021-04-19 14:02:30|||||||||8
1618841100000|2021-04-19 14:05:00|13060.8|13040.8|13063.7|13043.7|13063.7|13043.7|13060.8|13040.8|8
1618841130000|2021-04-19 14:05:30|||||||||11
1618841140000|2021-04-19 14:05:40|||||||||16
1618841150000|2021-04-19 14:05:50|13097.3|13037.3|13109.5|13049.5|13109.5|13049.5|13097.3|13037.3|3
1618841210000|2021-04-19 14:06:50|||||||||1
1618841300000|2021-04-19 14:08:20|13094.7|13054.7|13094.7|13054.7|13094.7|13054.7|13094.7|13054.7|0
1618841340000|2021-04-19 14:09:00|13093.7|13053.7|13093.7|13053.7|13093.7|13053.7|13093.7|13053.7|0
1618841370000|2021-04-19 14:09:30|13082.8|13062.8|13082.8|13062.8|13082.8|13062.8|13082.8|13062.8|0
1618841390000|2021-04-19 14:09:50|13081.8|13061.8|13080.3|13060.3|13081.8|13061.8|13080.3|13060.3|0
1618841650000|2021-04-19 14:14:10|13085.3|13065.3|13085.3|13065.3|13085.3|13065.3|13085.3|13065.3|0
1618841700000|2021-04-19 14:15:00|||||||||1
1618841960000|2021-04-19 14:19:20|13084.3|13064.3|13082.8|13062.8|13084.3|13064.3|13082.8|13062.8|0
1618841980000|2021-04-19 14:19:40|||||||||100
1618842060000|2021-04-19 14:21:00|||||||||12
1618842110000|2021-04-19 14:21:50|||||||||3
1618842270000|2021-04-19 14:24:30|||||||||1
1618842310000|2021-04-19 14:25:10|||||||||4
1618842490000|2021-04-19 14:28:10|13080.9|13060.9|13074.8|13054.8|13080.9|13060.9|13074.8|13054.8|0
1618842500000|2021-04-19 14:28:20|||||||||1
1618842630000|2021-04-19 14:30:30|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|1
1618843120000|2021-04-19 14:38:40|13071.9|13051.9|13068.8|13048.8|13071.9|13051.9|13068.8|13048.8|0
1618843190000|2021-04-19 14:39:50|13067.9|13047.9|13067.9|13047.9|13067.9|13047.9|13067.9|13047.9|1
1618843290000|2021-04-19 14:41:30|13066.9|13046.9|13065.4|13045.4|13066.9|13046.9|13063.8|13043.8|0
1618843770000|2021-04-19 14:49:30|13062.9|13042.9|13062.9|13042.9|13062.9|13042.9|13062.9|13042.9|0
1618843800000|2021-04-19 14:50:00|||||||||4
1618843990000|2021-04-19 14:53:10|13061.4|13041.4|13061.4|13041.4|13061.4|13041.4|13061.4|13041.4|0
1618844040000|2021-04-19 14:54:00|13063.3|13043.3|13064.8|13044.8|13064.8|13044.8|13063.3|13043.3|0
1618844180000|2021-04-19 14:56:20|13061.4|13041.4|13061.4|13041.4|13061.4|13041.4|13061.4|13041.4|0
1618844210000|2021-04-19 14:56:50|13064.3|13044.3|13061.4|13041.4|13064.3|13044.3|13061.4|13041.4|1
1618844230000|2021-04-19 14:57:10|13058.9|13038.9|13058.9|13038.9|13058.9|13038.9|13058.9|13038.9|0
1618844280000|2021-04-19 14:58:00|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|2
1618844290000|2021-04-19 14:58:10|13056.9|13036.9|13055.4|13035.4|13056.9|13036.9|13055.4|13035.4|0
1618844380000|2021-04-19 14:59:40|13054.5|13034.5|13054.5|13034.5|13054.5|13034.5|13054.5|13034.5|2
1618844390000|2021-04-19 14:59:50|13052.9|13032.9|13052.9|13032.9|13052.9|13032.9|13052.9|13032.9|6
1618844400000|2021-04-19 15:00:00|13052|13032|13051|13031|13052|13032|13051|13031|1
1618844420000|2021-04-19 15:00:20|||||||||4
1618844460000|2021-04-19 15:01:00|13049.5|13029.5|13049.5|13029.5|13049.5|13029.5|13049.5|13029.5|1
1618844690000|2021-04-19 15:04:50|13040.4|13020.4|13040.4|13020.4|13040.4|13020.4|13040.4|13020.4|1
1618844920000|2021-04-19 15:08:40|||||||||1
1618844940000|2021-04-19 15:09:00|||||||||12
1618844960000|2021-04-19 15:09:20|13040.5|13020.5|13040.5|13020.5|13040.5|13020.5|13040.5|13020.5|5
1618845200000|2021-04-19 15:13:20|||||||||1
1618845250000|2021-04-19 15:14:10|||||||||25
1618845260000|2021-04-19 15:14:20|||||||||20
1618845270000|2021-04-19 15:14:30|||||||||4
1618845280000|2021-04-19 15:14:40|||||||||1
1618845310000|2021-04-19 15:15:10|||||||||1
1618845340000|2021-04-19 15:15:40|||||||||1
1618845390000|2021-04-19 15:16:30|||||||||5
1618845410000|2021-04-19 15:16:50|||||||||8
1618845420000|2021-04-19 15:17:00|||||||||2
1618845460000|2021-04-19 15:17:40|13039.5|13019.5|13039.5|13019.5|13039.5|13019.5|13039.5|13019.5|2
1618845640000|2021-04-19 15:20:40|||||||||2
1618845910000|2021-04-19 15:25:10|||||||||2
1618846190000|2021-04-19 15:29:50|13043.6|13023.6|13043.6|13023.6|13043.6|13023.6|13043.6|13023.6|3
1618846200000|2021-04-19 15:30:00|13041.1|13021.1|13041.1|13021.1|13041.1|13021.1|13041.1|13021.1|2
1618846210000|2021-04-19 15:30:10|||||||||1
1618846240000|2021-04-19 15:30:40|13038.6|13018.6|13038.6|13018.6|13038.6|13018.6|13038.6|13018.6|0
1618846350000|2021-04-19 15:32:30|13047.1|13027.1|13043.6|13023.6|13047.1|13027.1|13043.6|13023.6|7
1618846390000|2021-04-19 15:33:10|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|0
1618846410000|2021-04-19 15:33:30|13046.5|13026.5|13048|13028|13048|13028|13046.5|13026.5|0
1618846420000|2021-04-19 15:33:40|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|0
1618846480000|2021-04-19 15:34:40|13045.5|13025.5|13045.5|13025.5|13045.5|13025.5|13045.5|13025.5|0
1618846490000|2021-04-19 15:34:50|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|0
1618846580000|2021-04-19 15:36:20|13043|13023|13043|13023|13043|13023|13043|13023|0
1618846840000|2021-04-19 15:40:40|13043.1|13023.1|13052.1|13032.1|13053.1|13033.1|13043.1|13023.1|10
1618847090000|2021-04-19 15:44:50|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|1
1618847110000|2021-04-19 15:45:10|13048.6|13028.6|13048.6|13028.6|13048.6|13028.6|13048.6|13028.6|0
1618847130000|2021-04-19 15:45:30|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|0
1618847150000|2021-04-19 15:45:50|13042.1|13022.1|13042.1|13022.1|13042.1|13022.1|13042.1|13022.1|0
1618847230000|2021-04-19 15:47:10|13041.1|13021.1|13041.1|13021.1|13041.1|13021.1|13041.1|13021.1|2
1618847270000|2021-04-19 15:47:50|13038.6|13018.6|13038.6|13018.6|13038.6|13018.6|13038.6|13018.6|0
1618847350000|2021-04-19 15:49:10|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|5
1618847360000|2021-04-19 15:49:20|13048.1|13028.1|13043.6|13023.6|13048.1|13028.1|13043.6|13023.6|1
1618847390000|2021-04-19 15:49:50|13043.7|13023.7|13043.7|13023.7|13043.7|13023.7|13043.7|13023.7|0
1618847420000|2021-04-19 15:50:20|13045.6|13025.6|13043.7|13023.7|13047.1|13027.1|13043.7|13023.7|0
1618847480000|2021-04-19 15:51:20|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|0
1618847490000|2021-04-19 15:51:30|13045.2|13025.2|13043.7|13023.7|13045.2|13025.2|13043.7|13023.7|0
1618847550000|2021-04-19 15:52:30|13045.6|13025.6|13047.1|13027.1|13047.1|13027.1|13045.6|13025.6|0
1618847560000|2021-04-19 15:52:40|13043.7|13023.7|13043.7|13023.7|13043.7|13023.7|13043.7|13023.7|0
1618847620000|2021-04-19 15:53:40|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|0
1618847630000|2021-04-19 15:53:50|13041.2|13021.2|13041.2|13021.2|13041.2|13021.2|13041.2|13021.2|0
1618847800000|2021-04-19 15:56:40|||||||||6
1618847850000|2021-04-19 15:57:30|||||||||25
1618847860000|2021-04-19 15:57:40|||||||||25
1618847870000|2021-04-19 15:57:50|||||||||13
1618847880000|2021-04-19 15:58:00|||||||||3
1618847960000|2021-04-19 15:59:20|13039.6|13019.6|13039.6|13019.6|13039.6|13019.6|13039.6|13019.6|0
1618847980000|2021-04-19 15:59:40|||||||||1
1618848000000|2021-04-19 16:00:00|13038.7|13018.7|13037.1|13017.1|13038.7|13018.7|13037.1|13017.1|2
1618848040000|2021-04-19 16:00:40|13035.2|13015.2|13032.2|13012.2|13035.2|13015.2|13032.2|13012.2|0
1618848060000|2021-04-19 16:01:00|13033.1|13013.1|13033.1|13013.1|13033.1|13013.1|13033.1|13013.1|5
1618848070000|2021-04-19 16:01:10|13032.2|13012.2|13032.2|13012.2|13032.2|13012.2|13032.2|13012.2|2
1618848110000|2021-04-19 16:01:50|13033.7|13013.7|13033.7|13013.7|13033.7|13013.7|13033.7|13013.7|0
1618848190000|2021-04-19 16:03:10|||||||||8
1618848370000|2021-04-19 16:06:10|13047.2|13027.2|13044.7|13024.7|13047.2|13027.2|13044.7|13024.7|5
1618848380000|2021-04-19 16:06:20|13042.7|13022.7|13041.2|13021.2|13042.7|13022.7|13041.2|13021.2|1
1618848420000|2021-04-19 16:07:00|13039.7|13019.7|13039.7|13019.7|13039.7|13019.7|13039.7|13019.7|0
1618848440000|2021-04-19 16:07:20|13041.6|13021.6|13041.2|13021.2|13043.1|13023.1|13041.2|13021.2|0
1618848450000|2021-04-19 16:07:30|13039.7|13019.7|13039.7|13019.7|13039.7|13019.7|13039.7|13019.7|0
1618848510000|2021-04-19 16:08:30|13041.6|13021.6|13039.7|13019.7|13041.6|13021.6|13039.7|13019.7|0
1618848570000|2021-04-19 16:09:30|13041.6|13021.6|13043.1|13023.1|13043.1|13023.1|13041.6|13021.6|0
1618848580000|2021-04-19 16:09:40|13041.2|13021.2|13039.7|13019.7|13041.2|13021.2|13039.7|13019.7|0
1618848640000|2021-04-19 16:10:40|13037.2|13017.2|13037.2|13017.2|13037.2|13017.2|13037.2|13017.2|0
1618849080000|2021-04-19 16:18:00|13034.7|13014.7|13032.2|13012.2|13034.7|13014.7|13032.2|13012.2|3
1618849090000|2021-04-19 16:18:10|13034.7|13014.7|13034.7|13014.7|13034.7|13014.7|13034.7|13014.7|0
1618849110000|2021-04-19 16:18:30|13033.7|13013.7|13032.2|13012.2|13033.7|13013.7|13032.2|13012.2|0
1618849530000|2021-04-19 16:25:30|||||||||2
1618849590000|2021-04-19 16:26:30|||||||||1
1618849770000|2021-04-19 16:29:30|13031.3|13011.3|13031.3|13011.3|13031.3|13011.3|13031.3|13011.3|2
1618849840000|2021-04-19 16:30:40|13028.8|13008.8|13028.8|13008.8|13028.8|13008.8|13028.8|13008.8|0
1618849970000|2021-04-19 16:32:50|||||||||3
1618850330000|2021-04-19 16:38:50|||||||||2
1618850580000|2021-04-19 16:43:00|||||||||1
1618850640000|2021-04-19 16:44:00|||||||||2
1618850670000|2021-04-19 16:44:30|||||||||12
1618850680000|2021-04-19 16:44:40|||||||||3
1618850700000|2021-04-19 16:45:00|||||||||1
1618850930000|2021-04-19 16:48:50|13039.8|13019.8|13036.3|13016.3|13039.8|13019.8|13036.3|13016.3|8
1618850940000|2021-04-19 16:49:00|||||||||2
1618851090000|2021-04-19 16:51:30|13036.4|13016.4|13036.4|13016.4|13036.4|13016.4|13036.4|13016.4|0
1618851230000|2021-04-19 16:53:50|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|0
1618851240000|2021-04-19 16:54:00|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|0
1618851300000|2021-04-19 16:55:00|13035.8|13015.8|13031.4|13011.4|13037.3|13017.3|13031.4|13011.4|0
1618851360000|2021-04-19 16:56:00|13037.3|13017.3|13031.4|13011.4|13037.3|13017.3|13031.4|13011.4|0
1618851420000|2021-04-19 16:57:00|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|0
1618851430000|2021-04-19 16:57:10|13038.3|13018.3|13032.3|13012.3|13038.3|13018.3|13032.3|13012.3|3
1618851440000|2021-04-19 16:57:20|13033.3|13013.3|13033.3|13013.3|13035.8|13015.8|13032.3|13012.3|2
1618851460000|2021-04-19 16:57:40|13036.4|13016.4|13038.3|13018.3|13038.3|13018.3|13036.4|13016.4|1
1618851760000|2021-04-19 17:02:40|13040.8|13020.8|13040.8|13020.8|13040.8|13020.8|13040.8|13020.8|0
1618851810000|2021-04-19 17:03:30|13038.3|13018.3|13038.3|13018.3|13038.3|13018.3|13038.3|13018.3|1
1618852470000|2021-04-19 17:14:30|13038.4|13018.4|13038.4|13018.4|13038.4|13018.4|13038.4|13018.4|0
1618852590000|2021-04-19 17:16:30|||||||||5
1618852690000|2021-04-19 17:18:10|13036.4|13016.4|13033.4|13013.4|13036.4|13016.4|13033.4|13013.4|0
1618853030000|2021-04-19 17:23:50|||||||||1
1618853040000|2021-04-19 17:24:00|||||||||1
1618853100000|2021-04-19 17:25:00|13037.2|13017.2|13038.4|13018.4|13041.5|13021.5|13037.2|13017.2|3
1618853370000|2021-04-19 17:29:30|||||||||1
1618853380000|2021-04-19 17:29:40|||||||||3
1618853480000|2021-04-19 17:31:20|||||||||6
1618853490000|2021-04-19 17:31:30|||||||||2
1618854050000|2021-04-19 17:40:50|13049.2|13029.2|13055.9|13035.9|13055.9|13035.9|13049.2|13029.2|4
1618854100000|2021-04-19 17:41:40|||||||||2
1618854130000|2021-04-19 17:42:10|||||||||1
1618854340000|2021-04-19 17:45:40|13056|13036|13056|13036|13056|13036|13056|13036|0
1618854460000|2021-04-19 17:47:40|||||||||1
1618854550000|2021-04-19 17:49:10||13016||13016||13016||13016|3
1618854590000|2021-04-19 17:49:50|13047.9|13027.9|13047.9|13027.9|13047.9|13027.9|13047.9|13027.9|0
1618854600000|2021-04-19 17:50:00|13051|13031|13051|13031|13051|13031|13051|13031|0
1618854660000|2021-04-19 17:51:00|||||||||1
1618854740000|2021-04-19 17:52:20|13050|13030|13050|13030|13050|13030|13050|13030|0
1618855000000|2021-04-19 17:56:40|13055|13035|13055|13035|13055|13035|13055|13035|0
1618855030000|2021-04-19 17:57:10|13050|13030|13050|13030|13050|13030|13050|13030|1
1618855090000|2021-04-19 17:58:10|||||||||1
1618855220000|2021-04-19 18:00:20|||||||||1
1618855230000|2021-04-19 18:00:30|||||||||1
1618855270000|2021-04-19 18:01:10|||||||||1
1618855280000|2021-04-19 18:01:20|13051|13031|13052.5|13032.5|13052.5|13032.5|13051|13031|0
1618855300000|2021-04-19 18:01:40|13051.6|13031.6|13048.5|13028.5|13051.6|13031.6|13048.5|13028.5|0
1618855310000|2021-04-19 18:01:50|13047.5|13027.5|13046|13026|13047.5|13027.5|13046|13026|0
1618855320000|2021-04-19 18:02:00|13045|13025|13041|13021|13045|13025|13041|13021|0
1618855330000|2021-04-19 18:02:10|13033.5|13013.5|13049.1|13009.1|13049.1|13013.5|13021|13001|21
1618855340000|2021-04-19 18:02:20|||||||||1
1618855350000|2021-04-19 18:02:30|13047.2|13007.2|13044.1|13004.1|13047.2|13007.2|13044.1|13004.1|0
1618855370000|2021-04-19 18:02:50|13035|13015|13035|13015|13035|13015|13035|13015|0
1618855380000|2021-04-19 18:03:00|13034.1|13014.1|13035|13015|13035|13015|13032.5|13012.5|0
1618855390000|2021-04-19 18:03:10|13050|13010|13050|13010|13050|13010|13050|13010|0
1618855410000|2021-04-19 18:03:30|||||||||6
1618855420000|2021-04-19 18:03:40|13049.1|13009.1|13047.5|13007.5|13049.1|13009.1|13047.5|13007.5|0
1618855480000|2021-04-19 18:04:40|13046.6|13006.6|13046.6|13006.6|13046.6|13006.6|13046.6|13006.6|4
1618855490000|2021-04-19 18:04:50|13047.6|13007.6|13047.6|13007.6|13047.6|13007.6|13047.6|13007.6|0
1618855660000|2021-04-19 18:07:40|13038.5|13018.5|13038.5|13018.5|13038.5|13018.5|13038.5|13018.5|0
1618855680000|2021-04-19 18:08:00|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1618855860000|2021-04-19 18:11:00|13039.1|13019.1|13037.6|13017.6|13039.1|13019.1|13037.6|13017.6|0
1618855920000|2021-04-19 18:12:00|13038.5|13018.5|13040.1|13020.1|13040.1|13020.1|13038.5|13018.5|0
1618855940000|2021-04-19 18:12:20|||||||||2
1618855950000|2021-04-19 18:12:30|13039.1|13019.1|13037.6|13017.6|13039.1|13019.1|13037.6|13017.6|0
1618856040000|2021-04-19 18:14:00|13029.1|13009.1|13025.1|13005.1|13029.1|13009.1|13025.1|13005.1|5
1618856060000|2021-04-19 18:14:20|||||||||2
1618856070000|2021-04-19 18:14:30|||||||||5
1618856080000|2021-04-19 18:14:40|13022.6|13002.6|13041.6|13001.6|13041.6|13012.6|13022.6|13001.6|15
1618856090000|2021-04-19 18:14:50|13032.6|13012.6|13064.1|13004.1|13064.1|13012.6|13032.6|13001.6|14
1618856100000|2021-04-19 18:15:00|13065.1|13005.1|13049.1|13009.1|13065.1|13015.7|13049.1|13005.1|0
1618856120000|2021-04-19 18:15:20|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|0
1618856130000|2021-04-19 18:15:30|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|0
1618856140000|2021-04-19 18:15:40|||||||||23
1618856150000|2021-04-19 18:15:50|13051.6|13011.6|13051.6|13011.6|13051.6|13011.6|13051.6|13011.6|1
1618856160000|2021-04-19 18:16:00|||||||||1
1618856180000|2021-04-19 18:16:20|13049.1|13009.1|13049.1|13009.1|13049.1|13009.1|13049.1|13009.1|0
1618856190000|2021-04-19 18:16:30|13038.2|13018.2|13039.1|13019.1|13039.1|13019.1|13038.2|13018.2|0
1618856200000|2021-04-19 18:16:40|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|0
1618856230000|2021-04-19 18:17:10|13042.6|13022.6|13042.6|13022.6|13042.6|13022.6|13042.6|13022.6|0
1618856350000|2021-04-19 18:19:10|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|0
1618856360000|2021-04-19 18:19:20|13038.6|13018.6|13040.1|13020.1|13040.1|13020.1|13038.6|13018.6|0
1618876870000|2021-04-20 00:01:10|13038.7|13018.7|13038.7|13018.7|13038.7|13018.7|13038.7|13018.7|0
1618876900000|2021-04-20 00:01:40|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|0
1618876920000|2021-04-20 00:02:00|13036.2|13016.2|13036.2|13016.2|13036.2|13016.2|13036.2|13016.2|0
1618877800000|2021-04-20 00:16:40|13036.3|13016.3|13036.3|13016.3|13036.3|13016.3|13036.3|13016.3|0
1618878290000|2021-04-20 00:24:50|||||||||1
1618878360000|2021-04-20 00:26:00|||||||||1
1618878390000|2021-04-20 00:26:30|13037.2|13017.2|13036.3|13016.3|13038.8|13018.8|13036.3|13016.3|2
1618878400000|2021-04-20 00:26:40|13047.1|13027.1|13063.8|13023.8|13063.8|13027.1|13047.1|13023.8|2
1618878420000|2021-04-20 00:27:00|13066.3|13026.3|13066.3|13026.3|13066.3|13026.3|13066.3|13026.3|0
1618878440000|2021-04-20 00:27:20|13065.3|13025.3|13063.8|13023.8|13065.3|13025.3|13063.8|13023.8|0
1618878460000|2021-04-20 00:27:40|13051.3|13031.3|13051.3|13031.3|13051.3|13031.3|13051.3|13031.3|0
1618879660000|2021-04-20 00:47:40|13051.4|13031.4|13051.4|13031.4|13051.4|13031.4|13051.4|13031.4|0
1618881520000|2021-04-20 01:18:40|13051.5|13031.5|13051.5|13031.5|13051.5|13031.5|13051.5|13031.5|0
1618883380000|2021-04-20 01:49:40|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|0
1618925400000|2021-04-20 13:30:00|13032.9|13012.9|13062.9|13022.9|13063.8|13025.4|13032.9|13012.9|21
1618925410000|2021-04-20 13:30:10|13060.4|13020.4|13060.4|13020.4|13060.4|13020.4|13060.4|13020.4|0
1618925440000|2021-04-20 13:30:40|13061.3|13021.3|13062.9|13022.9|13062.9|13022.9|13061.3|13021.3|0
1618925550000|2021-04-20 13:32:30|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|0
1618925560000|2021-04-20 13:32:40|||||||||1
1618925580000|2021-04-20 13:33:00|13048.8|13028.8|13048.8|13028.8|13048.8|13028.8|13048.8|13028.8|0
1618925610000|2021-04-20 13:33:30|13047.3|13027.3|13047.3|13027.3|13047.3|13027.3|13047.3|13027.3|0
1618925700000|2021-04-20 13:35:00|||||||||1
1618925730000|2021-04-20 13:35:30|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|0
1618925740000|2021-04-20 13:35:40|13046|13026|13046|13026|13046|13026|13046|13026|7
1618925880000|2021-04-20 13:38:00|13044.1|13024.1|13044.1|13024.1|13044.1|13024.1|13044.1|13024.1|3
1618925910000|2021-04-20 13:38:30|13042.3|13022.3|13039.1|13019.1|13042.3|13022.3|13039.1|13019.1|0
1618925990000|2021-04-20 13:39:50|||||||||1
1618926000000|2021-04-20 13:40:00|||||||||1
1618926020000|2021-04-20 13:40:20|13037.6|13017.6|13030.7|13010.7|13037.6|13017.6|13029.8|13009.8|4
1618926170000|2021-04-20 13:42:50|13034.1|13014.1|13037.6|13017.6|13037.6|13017.6|13034.1|13014.1|1
1618926180000|2021-04-20 13:43:00|13040.7|13020.7|13050.4|13010.4|13050.4|13020.7|13035.7|13010.4|0
1618926190000|2021-04-20 13:43:10|13059.8|13019.8|13059.8|13019.8|13059.8|13019.8|13059.8|13019.8|0
1618926210000|2021-04-20 13:43:30|13057.3|13017.3|13057.3|13017.3|13057.3|13017.3|13057.3|13017.3|0
1618926320000|2021-04-20 13:45:20|13058.2|13018.2|13058.2|13018.2|13058.2|13018.2|13058.2|13018.2|0
1618926350000|2021-04-20 13:45:50|13057.3|13017.3|13057.3|13017.3|13057.3|13017.3|13057.3|13017.3|1
1618926370000|2021-04-20 13:46:10|||||||||21
1618926390000|2021-04-20 13:46:30|13056.4|13016.4|13056.4|13016.4|13056.4|13016.4|13056.4|13016.4|0
1618926730000|2021-04-20 13:52:10|13058|13018|13058|13018|13058|13018|13058|13018|0
1618926910000|2021-04-20 13:55:10|13056.4|13016.4|13056.4|13016.4|13056.4|13016.4|13056.4|13016.4|0
1618927120000|2021-04-20 13:58:40|13053.9|13013.9|13053.9|13013.9|13053.9|13013.9|13053.9|13013.9|17
1618927130000|2021-04-20 13:58:50|13054.8|13014.8|13053.9|13013.9|13056.4|13016.4|13053.9|13013.9|1
1618927140000|2021-04-20 13:59:00|13051.4|13011.4|13051.4|13011.4|13051.4|13011.4|13051.4|13011.4|0
1618927150000|2021-04-20 13:59:10|13038.9|13018.9|13041.4|13021.4|13041.4|13021.4|13038.9|13018.9|0
1618927290000|2021-04-20 14:01:30|13039.6|13019.6|13036.4|13016.4|13039.6|13019.6|13036.4|13016.4|0
1618927400000|2021-04-20 14:03:20|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|7
1618927500000|2021-04-20 14:05:00|13037.4|13017.4|13037.4|13017.4|13037.4|13017.4|13037.4|13017.4|0
1618927690000|2021-04-20 14:08:10|13036.4|13016.4|13036.4|13016.4|13036.4|13016.4|13036.4|13016.4|0
1618927730000|2021-04-20 14:08:50|||||||||2
1618927740000|2021-04-20 14:09:00|||||||||1
1618927750000|2021-04-20 14:09:10|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|0
1618927850000|2021-04-20 14:10:50|13033|13013|13031.4|13011.4|13033|13013|13031.4|13011.4|1
1618928020000|2021-04-20 14:13:40|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|0
1618928160000|2021-04-20 14:16:00|||||||||3
1618928180000|2021-04-20 14:16:20|13032.4|13012.4|13031.5|13011.5|13032.4|13012.4|13031.5|13011.5|0
1618928190000|2021-04-20 14:16:30|13032.4|13012.4|13031.5|13011.5|13033.3|13013.3|13031.5|13011.5|0
1618928260000|2021-04-20 14:17:40|||||||||4
1618928660000|2021-04-20 14:24:20|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|0
1618928670000|2021-04-20 14:24:30|13034.6|13014.6|13033.1|13013.1|13034.6|13014.6|13033.1|13013.1|0
1618928710000|2021-04-20 14:25:10|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|0
1618929000000|2021-04-20 14:30:00|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|13035.6|13015.6|0
1618929160000|2021-04-20 14:32:40|13033.1|13013.1|13033.1|13013.1|13033.1|13013.1|13033.1|13013.1|0
1618929180000|2021-04-20 14:33:00|||||||||2
1618929380000|2021-04-20 14:36:20|13039.4|13019.4|13055|13015|13055|13019.4|13039.4|13015|7
1618929390000|2021-04-20 14:36:30|13042.2|13022.2|13042.2|13022.2|13042.2|13022.2|13042.2|13022.2|0
1618929400000|2021-04-20 14:36:40|13040.6|13020.6|13040.6|13020.6|13040.6|13020.6|13040.6|13020.6|2
1618929450000|2021-04-20 14:37:30|13041.5|13021.5|13040.6|13020.6|13055|13021.5|13040.6|13013.4|0
1618929510000|2021-04-20 14:38:30|13041.5|13021.5|13041.5|13021.5|13041.5|13021.5|13041.5|13021.5|0
1618929520000|2021-04-20 14:38:40|13039.7|13019.7|13038.1|13018.1|13039.7|13019.7|13038.1|13018.1|0
1618929580000|2021-04-20 14:39:40|13051.8|13011.8|13040.6|13020.6|13058.1|13020.6|13040.6|13011.8|0
1618929640000|2021-04-20 14:40:40|13058.1|13018.1|13058.1|13018.1|13058.1|13018.1|13058.1|13018.1|0
1618929650000|2021-04-20 14:40:50|13045.3|13025.3|13040.6|13020.6|13045.3|13025.3|13040.6|13020.6|1
1618929710000|2021-04-20 14:41:50|13058.1|13018.1|13040.6|13020.6|13058.1|13020.6|13040.6|13018.1|0
1618929770000|2021-04-20 14:42:50|13058.1|13018.1|13058.1|13018.1|13058.1|13018.1|13058.1|13018.1|0
1618929780000|2021-04-20 14:43:00|13040.6|13020.6|13040.6|13020.6|13040.6|13020.6|13040.6|13020.6|0
1618929840000|2021-04-20 14:44:00|13041.5|13021.5|13038.1|13018.1|13041.5|13021.5|13038.1|13018.1|0
1618929900000|2021-04-20 14:45:00|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|0
1618929910000|2021-04-20 14:45:10|13037.2|13017.2|13035.6|13015.6|13037.2|13017.2|13035.6|13015.6|0
1618930150000|2021-04-20 14:49:10|13036.6|13016.6|13035.6|13015.6|13036.6|13016.6|13035.6|13015.6|0
1618930280000|2021-04-20 14:51:20|13058.1|13018.1|13045.4|13025.4|13058.1|13025.4|13045.4|13018.1|4
1618930290000|2021-04-20 14:51:30|13040.6|13020.6|13040.6|13020.6|13040.6|13020.6|13040.6|13020.6|0
1618930350000|2021-04-20 14:52:30|13038.1|13018.1|13038.1|13018.1|13038.1|13018.1|13038.1|13018.1|0
1618930380000|2021-04-20 14:53:00|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|0
1618930770000|2021-04-20 14:59:30|13040.7|13020.7|13040.7|13020.7|13040.7|13020.7|13040.7|13020.7|93
1618930780000|2021-04-20 14:59:40|13041.6|13021.6|13043.2|13023.2|13043.2|13023.2|13041.6|13021.6|0
1618930820000|2021-04-20 15:00:20|13053.2|13033.2|13053.2|13033.2|13053.2|13033.2|13053.2|13033.2|11
1618930830000|2021-04-20 15:00:30|13050.4|13030.4|13045.7|13025.7|13050.4|13030.4|13045.7|13025.7|0
1618930890000|2021-04-20 15:01:30|13046.6|13026.6|13043.2|13023.2|13046.6|13026.6|13043.2|13023.2|1
1618930900000|2021-04-20 15:01:40|13044.1|13024.1|13044.1|13024.1|13044.1|13024.1|13044.1|13024.1|4
1618930910000|2021-04-20 15:01:50|13043.2|13023.2|13043.2|13023.2|13043.2|13023.2|13043.2|13023.2|0
1618931150000|2021-04-20 15:05:50|13044.1|13024.1|13043.2|13023.2|13044.1|13024.1|13043.2|13023.2|0
1618931210000|2021-04-20 15:06:50|13044.1|13024.1|13044.1|13024.1|13044.1|13024.1|13044.1|13024.1|0
1618931220000|2021-04-20 15:07:00|13043.2|13023.2|13043.2|13023.2|13043.2|13023.2|13043.2|13023.2|0
1618931280000|2021-04-20 15:08:00|13044.1|13024.1|13038.2|13018.2|13044.1|13024.1|13038.2|13018.2|2
1618931340000|2021-04-20 15:09:00|13033.2|13013.2|13033.2|13013.2|13033.2|13013.2|13033.2|13013.2|2
1618931410000|2021-04-20 15:10:10|||||||||3
1618931450000|2021-04-20 15:10:50|||||||||1
1618931470000|2021-04-20 15:11:10|||||||||1
1618931530000|2021-04-20 15:12:10|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|1
1618931590000|2021-04-20 15:13:10|13027.6|13007.6|13026.6|13006.6|13027.6|13007.6|13026.6|13006.6|0
1618931600000|2021-04-20 15:13:20|13025.7|13005.7|13025.7|13005.7|13025.7|13005.7|13025.7|13005.7|1
1618931620000|2021-04-20 15:13:40|||||||||4
1618931700000|2021-04-20 15:15:00|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|6
1618931790000|2021-04-20 15:16:30|||||||||3
1618931850000|2021-04-20 15:17:30|||||||||1
1618931960000|2021-04-20 15:19:20|||||||||1
1618932130000|2021-04-20 15:22:10|||||||||1
1618932190000|2021-04-20 15:23:10|||||||||13
1618932200000|2021-04-20 15:23:20|||||||||5
1618932280000|2021-04-20 15:24:40|||||||||1
1618932300000|2021-04-20 15:25:00|||||||||1
1618932340000|2021-04-20 15:25:40|13031.7|13011.7|13033.3|13013.3|13033.3|13013.3|13031.7|13011.7|51
1618932360000|2021-04-20 15:26:00|||||||||5
1618932420000|2021-04-20 15:27:00|13059.8|13019.8|13059.8|13019.8|13059.8|13019.8|13059.8|13019.8|11
1618932430000|2021-04-20 15:27:10|13047.1|13027.1|13042.3|13022.3|13047.1|13027.1|13042.3|13022.3|1
1618932440000|2021-04-20 15:27:20|13043.9|13023.9|13043.9|13023.9|13043.9|13023.9|13043.9|13023.9|0
1618932470000|2021-04-20 15:27:50|||||||||1
1618932480000|2021-04-20 15:28:00|13041.4|13021.4|13041.4|13021.4|13041.4|13021.4|13041.4|13021.4|0
1618932490000|2021-04-20 15:28:10|13038.9|13018.9|13038.9|13018.9|13038.9|13018.9|13038.9|13018.9|0
1618932580000|2021-04-20 15:29:40|||||||||1
1618932640000|2021-04-20 15:30:40|||||||||1
1618932680000|2021-04-20 15:31:20|||||||||4
1618932690000|2021-04-20 15:31:30|13038|13018|13036.4|13016.4|13038|13018|13036.4|13016.4|0
1618932730000|2021-04-20 15:32:10|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|1
1618932810000|2021-04-20 15:33:30|||||||||1
1618932870000|2021-04-20 15:34:30|||||||||1
1618932980000|2021-04-20 15:36:20|||||||||2
1618933000000|2021-04-20 15:36:40|13035.8|13015.8|13038.3|13018.3|13038.3|13018.3|13035.8|13015.8|6
1618933010000|2021-04-20 15:36:50|||||||||1
1618933020000|2021-04-20 15:37:00|||||||||1
1618933150000|2021-04-20 15:39:10|13037.4|13017.4|13037.4|13017.4|13037.4|13017.4|13037.4|13017.4|1
1618933170000|2021-04-20 15:39:30|13035.8|13015.8|13035.8|13015.8|13035.8|13015.8|13035.8|13015.8|1
1618933320000|2021-04-20 15:42:00|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|2
1618933330000|2021-04-20 15:42:10|13034|13014|13034|13014|13034|13014|13034|13014|0
1618933340000|2021-04-20 15:42:20|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|0
1618933370000|2021-04-20 15:42:50|13034|13014|13034|13014|13034|13014|13034|13014|0
1618933400000|2021-04-20 15:43:20|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|5
1618933470000|2021-04-20 15:44:30|||||||||1
1618933490000|2021-04-20 15:44:50|||||||||1
1618933620000|2021-04-20 15:47:00|||||||||1
1618933660000|2021-04-20 15:47:40|||||||||1
1618933730000|2021-04-20 15:48:50|13043.3|13023.3|13043.3|13023.3|13043.3|13023.3|13043.3|13023.3|9
1618933740000|2021-04-20 15:49:00|13037.4|13017.4|13035.8|13015.8|13037.4|13017.4|13035.8|13015.8|1
1618933760000|2021-04-20 15:49:20|||||||||1
1618933770000|2021-04-20 15:49:30|13042.4|13022.4|13041.5|13021.5|13042.4|13022.4|13041.5|13021.5|0
1618933800000|2021-04-20 15:50:00|13042.4|13022.4|13042.4|13022.4|13042.4|13022.4|13042.4|13022.4|0
1618933810000|2021-04-20 15:50:10|13041.5|13021.5|13041.5|13021.5|13041.5|13021.5|13041.5|13021.5|0
1618933830000|2021-04-20 15:50:30|||||||||1
1618933850000|2021-04-20 15:50:50|||||||||1
1618933910000|2021-04-20 15:51:50|||||||||1
1618934000000|2021-04-20 15:53:20|||||||||1
1618934030000|2021-04-20 15:53:50|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|13034.9|13014.9|1
1618934060000|2021-04-20 15:54:20|||||||||1
1618934080000|2021-04-20 15:54:40|13034|13014|13032.4|13012.4|13034|13014|13032.4|13012.4|0
1618934120000|2021-04-20 15:55:20|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|5
1618934170000|2021-04-20 15:56:10|||||||||1
1618934180000|2021-04-20 15:56:20|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|0
1618934200000|2021-04-20 15:56:40|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|5
1618934210000|2021-04-20 15:56:50|||||||||1
1618934340000|2021-04-20 15:59:00|||||||||1
1618934360000|2021-04-20 15:59:20|||||||||1
1618934430000|2021-04-20 16:00:30|13032.4|13012.4|13032.4|13012.4|13032.4|13012.4|13032.4|13012.4|0
1618934500000|2021-04-20 16:01:40|||||||||1
1618934510000|2021-04-20 16:01:50|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|1
1618934650000|2021-04-20 16:04:10|||||||||1
1618934680000|2021-04-20 16:04:40|||||||||2
1618934800000|2021-04-20 16:06:40|||||||||1
1618934810000|2021-04-20 16:06:50|13033.4|13013.4|13032.5|13012.5|13033.4|13013.4|13032.5|13012.5|5
1618934850000|2021-04-20 16:07:30|||||||||1
1618934950000|2021-04-20 16:09:10|||||||||1
1618935020000|2021-04-20 16:10:20|||||||||1
1618935100000|2021-04-20 16:11:40|||||||||1
1618935190000|2021-04-20 16:13:10|||||||||1
1618935240000|2021-04-20 16:14:00|13030.9|13010.9|13030|13010|13030.9|13010.9|13030|13010|1
1618935250000|2021-04-20 16:14:10|||||||||1
1618935260000|2021-04-20 16:14:20|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|0
1618935300000|2021-04-20 16:15:00|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|0
1618935320000|2021-04-20 16:15:20|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|5
1618935360000|2021-04-20 16:16:00|13025.9|13005.9|13025.9|13005.9|13025.9|13005.9|13025.9|13005.9|1
1618935390000|2021-04-20 16:16:30|||||||||1
1618935530000|2021-04-20 16:18:50|||||||||1
1618935540000|2021-04-20 16:19:00|13032.2|13012.2|13035.9|13015.9|13035.9|13015.9|13032.2|13012.2|20
1618935690000|2021-04-20 16:21:30|||||||||1
1618935700000|2021-04-20 16:21:40|13034.1|13014.1|13034.1|13014.1|13034.1|13014.1|13034.1|13014.1|1
1618935720000|2021-04-20 16:22:00|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|0
1618935730000|2021-04-20 16:22:10|13030|13010|13030|13010|13030|13010|13030|13010|0
1618935840000|2021-04-20 16:24:00|||||||||1
1618935860000|2021-04-20 16:24:20|13028.4|13008.4|13028.4|13008.4|13028.4|13008.4|13028.4|13008.4|0
1618935870000|2021-04-20 16:24:30|||||||||1
1618935910000|2021-04-20 16:25:10|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|0
1618935990000|2021-04-20 16:26:30|||||||||1
1618936040000|2021-04-20 16:27:20|||||||||1
1618936130000|2021-04-20 16:28:50|||||||||1
1618936160000|2021-04-20 16:29:20|13025|13005|13025|13005|13025|13005|13025|13005|0
1618936210000|2021-04-20 16:30:10|13024.1|13004.1|13024.1|13004.1|13024.1|13004.1|13024.1|13004.1|1
1618936270000|2021-04-20 16:31:10|13025|13005|13025|13005|13025|13005|13025|13005|0
1618936280000|2021-04-20 16:31:20|||||||||1
1618936340000|2021-04-20 16:32:20|13025.1|13005.1|13024.1|13004.1|13025.1|13005.1|13024.1|13004.1|1
1618936380000|2021-04-20 16:33:00|||||||||1
1618936400000|2021-04-20 16:33:20|13023.2|13003.2|13021.6|13001.6|13023.2|13003.2|13021.6|13001.6|0
1618936430000|2021-04-20 16:33:50|||||||||1
1618936550000|2021-04-20 16:35:50|||||||||1
1618936580000|2021-04-20 16:36:20|||||||||1
1618936600000|2021-04-20 16:36:40|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|6
1618936720000|2021-04-20 16:38:40|||||||||1
1618936730000|2021-04-20 16:38:50|||||||||1
1618936880000|2021-04-20 16:41:20|||||||||1
1618936890000|2021-04-20 16:41:30|||||||||1
1618936970000|2021-04-20 16:42:50|13021.7|13001.7|13021.7|13001.7|13021.7|13001.7|13021.7|13001.7|0
1618937020000|2021-04-20 16:43:40|||||||||1
1618937060000|2021-04-20 16:44:20|||||||||1
1618937070000|2021-04-20 16:44:30|||||||||1
1618937090000|2021-04-20 16:44:50|13022.6|13002.6|13021.7|13001.7|13022.6|13002.6|13021.7|13001.7|0
1618937150000|2021-04-20 16:45:50|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|0
1618937160000|2021-04-20 16:46:00|||||||||7
1618937170000|2021-04-20 16:46:10|||||||||2
1618937240000|2021-04-20 16:47:20|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|1
1618937320000|2021-04-20 16:48:40|||||||||1
1618937410000|2021-04-20 16:50:10|||||||||1
1618937470000|2021-04-20 16:51:10|||||||||1
1618937580000|2021-04-20 16:53:00|||||||||1
1618937620000|2021-04-20 16:53:40|||||||||1
1618937750000|2021-04-20 16:55:50|||||||||1
1618937770000|2021-04-20 16:56:10|||||||||1
1618937880000|2021-04-20 16:58:00|13025.1|13005.1|13021.7|13001.7|13025.1|13005.1|13021.7|13001.7|0
1618937910000|2021-04-20 16:58:30|||||||||1
1618937920000|2021-04-20 16:58:40|||||||||2
1618937940000|2021-04-20 16:59:00|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|0
1618937950000|2021-04-20 16:59:10|||||||||1
1618938010000|2021-04-20 17:00:10|||||||||1
1618938060000|2021-04-20 17:01:00|13025.8|13005.8|13028.6|13008.6|13028.6|13008.6|13025.8|13005.8|5
1618938070000|2021-04-20 17:01:10|||||||||1
1618938090000|2021-04-20 17:01:30|||||||||1
1618938130000|2021-04-20 17:02:10|||||||||1
1618938210000|2021-04-20 17:03:30|||||||||1
1618938260000|2021-04-20 17:04:20|||||||||1
1618938360000|2021-04-20 17:06:00|||||||||1
1618938430000|2021-04-20 17:07:10|||||||||1
1618938510000|2021-04-20 17:08:30|||||||||1
1618938600000|2021-04-20 17:10:00|||||||||1
1618938650000|2021-04-20 17:10:50|||||||||1
1618938750000|2021-04-20 17:12:30|||||||||1
1618938770000|2021-04-20 17:12:50|||||||||1
1618938940000|2021-04-20 17:15:40|||||||||1
1618938960000|2021-04-20 17:16:00|||||||||1
1618939110000|2021-04-20 17:18:30|||||||||1
1618939280000|2021-04-20 17:21:20|||||||||1
1618939450000|2021-04-20 17:24:10|||||||||2
1618939590000|2021-04-20 17:26:30|13028.7|13008.7|13028.7|13008.7|13028.7|13008.7|13028.7|13008.7|0
1618939620000|2021-04-20 17:27:00|||||||||1
1618939790000|2021-04-20 17:29:50|||||||||1
1618939960000|2021-04-20 17:32:40|||||||||1
1618940130000|2021-04-20 17:35:30|||||||||1
1618940300000|2021-04-20 17:38:20|||||||||1
1618940470000|2021-04-20 17:41:10|||||||||1
1618940590000|2021-04-20 17:43:10|||||||||1
1618940610000|2021-04-20 17:43:30|||||||||2
1618940640000|2021-04-20 17:44:00|||||||||1
1618940660000|2021-04-20 17:44:20|||||||||1
1618940810000|2021-04-20 17:46:50|13025.3|13005.3|13025.3|13005.3|13025.3|13005.3|13025.3|13005.3|1
1618940980000|2021-04-20 17:49:40|||||||||1
1618941020000|2021-04-20 17:50:20|13026.2|13006.2|13026.2|13006.2|13026.2|13006.2|13026.2|13006.2|0
1618941130000|2021-04-20 17:52:10|13025.3|13005.3|13023.7|13003.7|13025.3|13005.3|13023.7|13003.7|0
1618941150000|2021-04-20 17:52:30|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|2
1618941190000|2021-04-20 17:53:10|13023.7|13003.7|13023.7|13003.7|13023.7|13003.7|13023.7|13003.7|0
1618941240000|2021-04-20 17:54:00|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|0
1618941320000|2021-04-20 17:55:20|||||||||1
1618941420000|2021-04-20 17:57:00|13027.8|13007.8|13027.8|13007.8|13027.8|13007.8|13027.8|13007.8|0
1618941490000|2021-04-20 17:58:10|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|10
1618941500000|2021-04-20 17:58:20|13034.4|13014.4|13034.4|13014.4|13034.4|13014.4|13034.4|13014.4|0
1618941520000|2021-04-20 17:58:40|13036.9|13016.9|13036.9|13016.9|13036.9|13016.9|13036.9|13016.9|0
1618941540000|2021-04-20 17:59:00|13040.6|13020.6|13046.9|13026.9|13046.9|13026.9|13040.6|13020.6|1
1618941550000|2021-04-20 17:59:10|13049.4|13029.4|13049.4|13029.4|13049.4|13029.4|13049.4|13029.4|0
1618941560000|2021-04-20 17:59:20|13051.9|13031.9|13051.9|13031.9|13051.9|13031.9|13051.9|13031.9|0
1618941570000|2021-04-20 17:59:30|13054.4|13034.4|13054.4|13034.4|13054.4|13034.4|13054.4|13034.4|0
1618941590000|2021-04-20 17:59:50|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|0
1618941620000|2021-04-20 18:00:20|13054.4|13014.4|13054.4|13014.4|13054.4|13014.4|13054.4|13014.4|1
1618941660000|2021-04-20 18:01:00|||||||||1
1618941680000|2021-04-20 18:01:20|13055.3|13015.3|13055.3|13015.3|13055.3|13015.3|13055.3|13015.3|0
1618941830000|2021-04-20 18:03:50|13055.4|13015.4|13054.4|13014.4|13055.4|13015.4|13054.4|13014.4|1
1618942000000|2021-04-20 18:06:40|||||||||1
1618942070000|2021-04-20 18:07:50|13056.9|13016.9|13056.9|13016.9|13056.9|13016.9|13056.9|13016.9|0
1618942110000|2021-04-20 18:08:30|13044.3|13004.3|13043.4|13003.4|13044.3|13004.3|13043.4|13003.4|3
1618942120000|2021-04-20 18:08:40|13054.4|13014.4|13054.4|13014.4|13054.4|13014.4|13054.4|13014.4|0
1618942140000|2021-04-20 18:09:00|13051.9|13011.9|13051.9|13011.9|13051.9|13011.9|13051.9|13011.9|0
1618942170000|2021-04-20 18:09:30|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|1
1618942190000|2021-04-20 18:09:50|13040.4|13020.4|13040.4|13020.4|13040.4|13020.4|13040.4|13020.4|0
1618942340000|2021-04-20 18:12:20|13050.4|13010.4|13050.4|13010.4|13050.4|13010.4|13050.4|13010.4|2
1618942410000|2021-04-20 18:13:30|13041.3|13021.3|13041.3|13021.3|13041.3|13021.3|13041.3|13021.3|0
1618942430000|2021-04-20 18:13:50|||||||||44
1618942440000|2021-04-20 18:14:00|||||||||11
1618942450000|2021-04-20 18:14:10|13050.4|13010.4|13050.4|13010.4|13050.4|13010.4|13050.4|13010.4|0
1618942460000|2021-04-20 18:14:20|13041.3|13021.3|13041.3|13021.3|13041.3|13021.3|13041.3|13021.3|0
1618942470000|2021-04-20 18:14:30|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|0
1618942490000|2021-04-20 18:14:50|||||||||1
1618942500000|2021-04-20 18:15:00|||||||||1
1618942510000|2021-04-20 18:15:10|13044.5|13024.5|13044.5|13024.5|13044.5|13024.5|13044.5|13024.5|0
1618942530000|2021-04-20 18:15:30|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|0
1618942550000|2021-04-20 18:15:50|||||||||1
1618942560000|2021-04-20 18:16:00|13042|13022|13040.4|13020.4|13042|13022|13040.4|13020.4|0
1618942630000|2021-04-20 18:17:10|13049.5|13009.5|13049.5|13009.5|13049.5|13009.5|13049.5|13009.5|1
1618942640000|2021-04-20 18:17:20|13038.6|13018.6|13037|13017|13038.6|13018.6|13037|13017|0
1618942660000|2021-04-20 18:17:40|13037.9|13017.9|13037.9|13017.9|13037.9|13017.9|13037.9|13017.9|0
1618942720000|2021-04-20 18:18:40|||||||||1
1618942780000|2021-04-20 18:19:40|||||||||1
1618942790000|2021-04-20 18:19:50|||||||||1
1618963200000|2021-04-21 00:00:00|13031.5|13011.5|13030.6|13010.6|13031.5|13011.5|13030.6|13010.6|0
1618963260000|2021-04-21 00:01:00|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|13031.5|13011.5|0
1618963770000|2021-04-21 00:09:30|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|0
1618964210000|2021-04-21 00:16:50|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|0
1618964250000|2021-04-21 00:17:30|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|0
1618964260000|2021-04-21 00:17:40|13035|13015|13035|13015|13035|13015|13035|13015|0
1618964280000|2021-04-21 00:18:00|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|0
1618964290000|2021-04-21 00:18:10|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|0
1618965600000|2021-04-21 00:40:00|13031.7|13011.7|13031.7|13011.7|13031.7|13011.7|13031.7|13011.7|0
1618967430000|2021-04-21 01:10:30|13031.8|13011.8|13031.8|13011.8|13031.8|13011.8|13031.8|13011.8|0
1618969260000|2021-04-21 01:41:00|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|0
1618969410000|2021-04-21 01:43:30|13030.3|13010.3|13028.4|13008.4|13030.3|13010.3|13028.4|13008.4|0
1618969420000|2021-04-21 01:43:40|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|0
1618969440000|2021-04-21 01:44:00|13029.4|13009.4|13031|13011|13031|13011|13029.4|13009.4|0
1618969580000|2021-04-21 01:46:20|13033.5|13013.5|13026|13006|13033.5|13013.5|13026|13006|1
1618969590000|2021-04-21 01:46:30|13026.9|13006.9|13026.9|13006.9|13026.9|13006.9|13026.9|13006.9|0
1618969600000|2021-04-21 01:46:40|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|0
1618969720000|2021-04-21 01:48:40|||||||||20
1618969730000|2021-04-21 01:48:50|||||||||1
1618970390000|2021-04-21 01:59:50|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|0
1619011800000|2021-04-21 13:30:00|13033.3|13013.3|13034.2|13014.2|13034.2|13014.2|13033.3|13013.3|1
1619011820000|2021-04-21 13:30:20|13033.3|13013.3|13033.3|13013.3|13033.3|13013.3|13033.3|13013.3|0
1619011890000|2021-04-21 13:31:30|13031.5|13011.5|13026.7|13006.7|13031.5|13011.5|13026.7|13006.7|0
1619011910000|2021-04-21 13:31:50|||||||||4
1619011930000|2021-04-21 13:32:10|13032.4|13012.4|13033.3|13013.3|13033.3|13013.3|13032.4|13012.4|4
1619011940000|2021-04-21 13:32:20|13026.7|13006.7|13026.7|13006.7|13026.7|13006.7|13026.7|13006.7|0
1619012300000|2021-04-21 13:38:20|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|0
1619012400000|2021-04-21 13:40:00|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|2
1619012540000|2021-04-21 13:42:20|||||||||20
1619012550000|2021-04-21 13:42:30|||||||||20
1619012560000|2021-04-21 13:42:40|||||||||20
1619012580000|2021-04-21 13:43:00|||||||||20
1619012770000|2021-04-21 13:46:10|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|0
1619012800000|2021-04-21 13:46:40|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|0
1619012920000|2021-04-21 13:48:40|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|1
1619013160000|2021-04-21 13:52:40|13024.3|13004.3|13024.3|13004.3|13024.3|13004.3|13024.3|13004.3|10
1619013180000|2021-04-21 13:53:00|13023.4|13003.4|13021.8|13001.8|13023.4|13003.4|13021.8|13001.8|0
1619013240000|2021-04-21 13:54:00|13020.9|13000.9|13018.4|12998.4|13020.9|13000.9|13018.4|12998.4|0
1619013250000|2021-04-21 13:54:10|13015.9|12995.9|13015.9|12995.9|13015.9|12995.9|13015.9|12995.9|18
1619013440000|2021-04-21 13:57:20|13021.2|13001.2|13030.9|13010.9|13030.9|13010.9|13021.2|13001.2|8
1619013520000|2021-04-21 13:58:40|13035.9|12995.9|13035.9|12995.9|13035.9|12995.9|13035.9|12995.9|2
1619013540000|2021-04-21 13:59:00|13034.3|12994.3|13034.3|12994.3|13034.3|12994.3|13034.3|12994.3|0
1619013550000|2021-04-21 13:59:10|13032.7|12992.7|13026.8|13006.8|13032.7|13006.8|13026.8|12992.7|3
1619013570000|2021-04-21 13:59:30|13035.9|12995.9|13034.3|12994.3|13035.9|12995.9|13034.3|12994.3|0
1619013670000|2021-04-21 14:01:10|13033.4|12993.4|13033.4|12993.4|13033.4|12993.4|13033.4|12993.4|0
1619013840000|2021-04-21 14:04:00|13020.9|13000.9|13020.9|13000.9|13020.9|13000.9|13020.9|13000.9|0
1619014090000|2021-04-21 14:08:10|13020|13000|13018.4|12998.4|13020|13000|13018.4|12998.4|0
1619014410000|2021-04-21 14:13:30|||||||||23
1619014750000|2021-04-21 14:19:10|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|0
1619014830000|2021-04-21 14:20:30|13016.8|12996.8|13016.8|12996.8|13016.8|12996.8|13016.8|12996.8|0
1619014860000|2021-04-21 14:21:00|13015.2|12995.2|13015.2|12995.2|13015.2|12995.2|13015.2|12995.2|0
1619015090000|2021-04-21 14:24:50|||||||||10
1619015190000|2021-04-21 14:26:30|13015.3|12995.3|13015.3|12995.3|13015.3|12995.3|13015.3|12995.3|0
1619015460000|2021-04-21 14:31:00|13017.9|12997.9|13014.4|12994.4|13022.4|13002.4|13014.4|12994.4|12
1619015480000|2021-04-21 14:31:20|13013.5|12993.5|13011.9|12991.9|13013.5|12993.5|13011.9|12991.9|0
1619016250000|2021-04-21 14:44:10|13010.3|12990.3|13010.3|12990.3|13010.3|12990.3|13010.3|12990.3|0
1619016410000|2021-04-21 14:46:50|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|0
1619016440000|2021-04-21 14:47:20|13011.9|12991.9|13010.3|12990.3|13011.9|12991.9|13010.3|12990.3|1
1619016970000|2021-04-21 14:56:10|13009.5|12989.5|13007.8|12987.8|13009.5|12989.5|13007.8|12987.8|1
1619017000000|2021-04-21 14:56:40|||||||||8
1619017030000|2021-04-21 14:57:10|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|0
1619017050000|2021-04-21 14:57:30|||||||||1
1619017060000|2021-04-21 14:57:40|||||||||5
1619017070000|2021-04-21 14:57:50|13014.5|12994.5|13012|12992|13014.5|12994.5|13012|12992|4
1619017200000|2021-04-21 15:00:00|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|0
1619017220000|2021-04-21 15:00:20|||||||||1
1619017280000|2021-04-21 15:01:20|||||||||1
1619017340000|2021-04-21 15:02:20|||||||||1
1619017400000|2021-04-21 15:03:20|||||||||1
1619017460000|2021-04-21 15:04:20|||||||||1
1619017520000|2021-04-21 15:05:20|||||||||1
1619017580000|2021-04-21 15:06:20|||||||||1
1619017640000|2021-04-21 15:07:20|||||||||1
1619017700000|2021-04-21 15:08:20|||||||||1
1619017760000|2021-04-21 15:09:20|13008.6|12988.6|13008.6|12988.6|13008.6|12988.6|13008.6|12988.6|1
1619017820000|2021-04-21 15:10:20|13006.1|12986.1|13006.1|12986.1|13006.1|12986.1|13006.1|12986.1|0
1619017830000|2021-04-21 15:10:30|||||||||6
1619017850000|2021-04-21 15:10:50|13007|12987|13007|12987|13007|12987|13007|12987|8
1619018250000|2021-04-21 15:17:30|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|0
1619018780000|2021-04-21 15:26:20|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|10
1619018790000|2021-04-21 15:26:30|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|1
1619018970000|2021-04-21 15:29:30|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|1
1619019030000|2021-04-21 15:30:30|13007.8|12987.8|13006.2|12986.2|13007.8|12987.8|13006.2|12986.2|0
1619019260000|2021-04-21 15:34:20|||||||||5
1619019270000|2021-04-21 15:34:30|||||||||2
1619019470000|2021-04-21 15:37:50|||||||||30
1619019510000|2021-04-21 15:38:30|||||||||1
1619019610000|2021-04-21 15:40:10|||||||||2
1619019620000|2021-04-21 15:40:20|||||||||1
1619019650000|2021-04-21 15:40:50|13008|12988|13008|12988|13008|12988|13008|12988|5
1619019660000|2021-04-21 15:41:00|||||||||1
1619019690000|2021-04-21 15:41:30|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|0
1619019940000|2021-04-21 15:45:40|||||||||25
1619020370000|2021-04-21 15:52:50|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|0
1619020500000|2021-04-21 15:55:00|||||||||1
1619020560000|2021-04-21 15:56:00|||||||||2
1619020620000|2021-04-21 15:57:00|||||||||1
1619020650000|2021-04-21 15:57:30|13009.7|12989.7|13009.7|12989.7|13009.7|12989.7|13009.7|12989.7|3
1619020670000|2021-04-21 15:57:50|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|0
1619020740000|2021-04-21 15:59:00|13009.7|12989.7|13009.7|12989.7|13009.7|12989.7|13009.7|12989.7|0
1619020810000|2021-04-21 16:00:10|||||||||1
1619020870000|2021-04-21 16:01:10|||||||||1
1619020930000|2021-04-21 16:02:10|||||||||1
1619020980000|2021-04-21 16:03:00|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|0
1619020990000|2021-04-21 16:03:10|||||||||1
1619021030000|2021-04-21 16:03:50|||||||||1
1619021050000|2021-04-21 16:04:10|||||||||1
1619021110000|2021-04-21 16:05:10|||||||||1
1619021170000|2021-04-21 16:06:10|||||||||1
1619021230000|2021-04-21 16:07:10|||||||||1
1619021290000|2021-04-21 16:08:10|||||||||1
1619021350000|2021-04-21 16:09:10|||||||||1
1619021410000|2021-04-21 16:10:10|||||||||1
1619021480000|2021-04-21 16:11:20|||||||||1
1619021490000|2021-04-21 16:11:30|||||||||1
1619021500000|2021-04-21 16:11:40|13009.7|12989.7|13009.7|12989.7|13009.7|12989.7|13009.7|12989.7|0
1619021600000|2021-04-21 16:13:20|13008.1|12988.1|13008.1|12988.1|13008.1|12988.1|13008.1|12988.1|0
1619021610000|2021-04-21 16:13:30|||||||||1
1619021630000|2021-04-21 16:13:50|13006.5|12986.5|13005.6|12985.6|13006.5|12986.5|13005.6|12985.6|1
1619021650000|2021-04-21 16:14:10|13004.7|12984.7|13003.1|12983.1|13004.7|12984.7|13003.1|12983.1|0
1619021960000|2021-04-21 16:19:20|||||||||3
1619022020000|2021-04-21 16:20:20|||||||||3
1619022170000|2021-04-21 16:22:50|13002.2|12982.2|13002.2|12982.2|13002.2|12982.2|13002.2|12982.2|17
1619022260000|2021-04-21 16:24:20|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|0
1619022280000|2021-04-21 16:24:40|12999.8|12979.8|12998.9|12978.9|12999.8|12979.8|12998.9|12978.9|0
1619022300000|2021-04-21 16:25:00|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|0
1619022370000|2021-04-21 16:26:10|||||||||2
1619022430000|2021-04-21 16:27:10|||||||||1
1619022490000|2021-04-21 16:28:10|||||||||1
1619022520000|2021-04-21 16:28:40|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|3
1619022590000|2021-04-21 16:29:50|||||||||2
1619022680000|2021-04-21 16:31:20|12998.2|12978.2|12998.2|12978.2|12998.2|12978.2|12998.2|12978.2|0
1619022950000|2021-04-21 16:35:50|||||||||1
1619023010000|2021-04-21 16:36:50|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|1
1619023250000|2021-04-21 16:40:50|||||||||1
1619023320000|2021-04-21 16:42:00|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|0
1619023370000|2021-04-21 16:42:50|||||||||1
1619023440000|2021-04-21 16:44:00|12997.3|12977.3|12996.4|12976.4|12997.3|12977.3|12996.4|12976.4|0
1619023500000|2021-04-21 16:45:00|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|0
1619023510000|2021-04-21 16:45:10|||||||||13
1619023630000|2021-04-21 16:47:10|13007.3|12987.3|13007.3|12987.3|13007.3|12987.3|13007.3|12987.3|3
1619023660000|2021-04-21 16:47:40|13008.9|12988.9|13008.9|12988.9|13008.9|12988.9|13008.9|12988.9|0
1619023670000|2021-04-21 16:47:50|13007.3|12987.3|13007.3|12987.3|13007.3|12987.3|13007.3|12987.3|0
1619023770000|2021-04-21 16:49:30|||||||||2
1619024050000|2021-04-21 16:54:10|13006.5|12986.5|13003.2|12983.2|13006.5|12986.5|13003.2|12983.2|0
1619024130000|2021-04-21 16:55:30|||||||||1
1619024150000|2021-04-21 16:55:50|||||||||1
1619024160000|2021-04-21 16:56:00|||||||||4
1619024300000|2021-04-21 16:58:20|||||||||1
1619024410000|2021-04-21 17:00:10|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|0
1619024530000|2021-04-21 17:02:10|||||||||2
1619024660000|2021-04-21 17:04:20|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|1
1619024780000|2021-04-21 17:06:20|13010.6|12990.6|13013.3|12993.3|13013.3|12993.3|13010.6|12990.6|1
1619024790000|2021-04-21 17:06:30|||||||||1
1619025120000|2021-04-21 17:12:00|13012.4|12992.4|13012.4|12992.4|13012.4|12992.4|13012.4|12992.4|0
1619025240000|2021-04-21 17:14:00|||||||||1
1619025290000|2021-04-21 17:14:50|||||||||2
1619025940000|2021-04-21 17:25:40|13012.5|12992.5|13012.5|12992.5|13012.5|12992.5|13012.5|12992.5|0
1619026040000|2021-04-21 17:27:20|||||||||1
1619026180000|2021-04-21 17:29:40|||||||||1
1619026520000|2021-04-21 17:35:20|||||||||58
1619026580000|2021-04-21 17:36:20|13006|12986|13003.4|12983.4|13006|12986|13003.4|12983.4|0
1619026640000|2021-04-21 17:37:20|13006|12986|13010.1|12990.1|13010.1|12990.1|13006|12986|0
1619026650000|2021-04-21 17:37:30|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|0
1619026740000|2021-04-21 17:39:00|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|2
1619026750000|2021-04-21 17:39:10|13007.5|12987.5|13017.5|12997.5|13017.5|12997.5|13007.5|12987.5|1
1619026760000|2021-04-21 17:39:20|13023.4|13003.4|13023.4|13003.4|13023.4|13003.4|13023.4|13003.4|2
1619026810000|2021-04-21 17:40:10|||||||||3
1619027030000|2021-04-21 17:43:50|||||||||6
1619027110000|2021-04-21 17:45:10|||||||||1
1619027310000|2021-04-21 17:48:30|13025.2|13005.2|13034.1|13014.1|13034.1|13014.1|13025.2|13005.2|0
1619027320000|2021-04-21 17:48:40|13035|13015|13035|13015|13035|13015|13035|13015|0
1619027340000|2021-04-21 17:49:00|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|0
1619027430000|2021-04-21 17:50:30|13030|13010|13034.1|13014.1|13034.1|13014.1|13030|13010|0
1619027440000|2021-04-21 17:50:40|13034.2|13014.2|13036.7|13016.7|13036.7|13016.7|13034.2|13014.2|0
1619027540000|2021-04-21 17:52:20|13030|13010|13030|13010|13030|13010|13030|13010|0
1619027550000|2021-04-21 17:52:30|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|0
1619027560000|2021-04-21 17:52:40|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|0
1619027660000|2021-04-21 17:54:20|13031.8|13011.8|13030|13010|13031.8|13011.8|13030|13010|1
1619027670000|2021-04-21 17:54:30|13030.9|13010.9|13034.2|13014.2|13034.2|13014.2|13030.9|13010.9|0
1619027680000|2021-04-21 17:54:40|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|0
1619027700000|2021-04-21 17:55:00|13038.4|13018.4|13038.4|13018.4|13038.4|13018.4|13038.4|13018.4|7
1619027710000|2021-04-21 17:55:10|13041.7|13021.7|13041.7|13021.7|13041.7|13021.7|13041.7|13021.7|1
1619027720000|2021-04-21 17:55:20|13042.5|13022.5|13042.5|13022.5|13042.5|13022.5|13042.5|13022.5|10
1619027740000|2021-04-21 17:55:40|13043.4|13023.4|13043.4|13023.4|13043.4|13023.4|13043.4|13023.4|1
1619027750000|2021-04-21 17:55:50|13041.7|13021.7|13041.7|13021.7|13041.7|13021.7|13041.7|13021.7|9
1619027790000|2021-04-21 17:56:30|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|3
1619027800000|2021-04-21 17:56:40|13041.7|13021.7|13043.4|13023.4|13043.4|13023.4|13041.7|13021.7|2
1619027850000|2021-04-21 17:57:30|||||||||4
1619028030000|2021-04-21 18:00:30|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|0
1619028040000|2021-04-21 18:00:40|13047.6|13027.6|13047.6|13027.6|13047.6|13027.6|13047.6|13027.6|0
1619028050000|2021-04-21 18:00:50|||||||||1
1619028180000|2021-04-21 18:03:00|13071.7|13031.7|13071.7|13031.7|13071.7|13031.7|13071.7|13031.7|5
1619028230000|2021-04-21 18:03:50|||||||||40
1619028410000|2021-04-21 18:06:50|13060.8|13040.8|13060.8|13040.8|13060.8|13040.8|13060.8|13040.8|0
1619028420000|2021-04-21 18:07:00|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|0
1619028440000|2021-04-21 18:07:20|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|0
1619028450000|2021-04-21 18:07:30|||||||||5
1619028470000|2021-04-21 18:07:50|||||||||150
1619028480000|2021-04-21 18:08:00|||||||||6
1619028490000|2021-04-21 18:08:10|||||||||50
1619028500000|2021-04-21 18:08:20|13075.1|13055.1|13071.7|13031.7|13075.1|13055.1|13071.7|13031.7|3
1619028520000|2021-04-21 18:08:40|13067|13047|13071.7|13031.7|13071.7|13047|13067|13031.7|1
1619028560000|2021-04-21 18:09:20|||||||||87
1619028570000|2021-04-21 18:09:30|13060.8|13040.8|13056.7|13036.7|13060.8|13040.8|13056.7|13036.7|0
1619028600000|2021-04-21 18:10:00|13057.6|13037.6|13056.7|13036.7|13059.2|13039.2|13056.7|13036.7|0
1619028770000|2021-04-21 18:12:50|||||||||1
1619028860000|2021-04-21 18:14:20|13058.3|13038.3|13059.2|13039.2|13059.2|13039.2|13058.3|13038.3|1
1619028880000|2021-04-21 18:14:40|||||||||2
1619028890000|2021-04-21 18:14:50|13061.9|13041.9|13066.7|13046.7|13066.7|13046.7|13061.9|13041.9|1
1619028900000|2021-04-21 18:15:00|13067.6|13047.6|13067.6|13047.6|13067.6|13047.6|13067.6|13047.6|0
1619028920000|2021-04-21 18:15:20|13068.5|13048.5|13070.1|13050.1|13070.1|13050.1|13068.5|13048.5|0
1619028980000|2021-04-21 18:16:20|13071.9|13051.9|13076.7|13056.7|13076.7|13056.7|13071.9|13051.9|0
1619028990000|2021-04-21 18:16:30|13071.7|13051.7|13071.7|13051.7|13071.7|13051.7|13071.7|13051.7|3
1619029140000|2021-04-21 18:19:00|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|5
1619029150000|2021-04-21 18:19:10|13075.1|13055.1|13075.1|13055.1|13075.1|13055.1|13075.1|13055.1|5
1619029180000|2021-04-21 18:19:40|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|0
1619029190000|2021-04-21 18:19:50|13075.1|13055.1|13092.6|13052.6|13092.6|13055.1|13075.1|13052.6|1
1619049600000|2021-04-22 00:00:00|13072.9|13052.9|13072.9|13052.9|13072.9|13052.9|13072.9|13052.9|0
1619049610000|2021-04-22 00:00:10|13085.5|13045.5|13088.7|13048.7|13088.7|13048.7|13085.5|13045.5|0
1619049640000|2021-04-22 00:00:40|13077.9|13057.9|13077.9|13057.9|13077.9|13057.9|13077.9|13057.9|0
1619049950000|2021-04-22 00:05:50|13081.4|13061.4|13087.9|13067.9|13087.9|13067.9|13081.4|13061.4|0
1619050030000|2021-04-22 00:07:10|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|13088.8|13068.8|1
1619050970000|2021-04-22 00:22:50|||||||||1
1619050980000|2021-04-22 00:23:00|||||||||1
1619051530000|2021-04-22 00:32:10|13088.9|13068.9|13088.9|13068.9|13088.9|13068.9|13088.9|13068.9|0
1619052270000|2021-04-22 00:44:30|13088|13068|13081.4|13061.4|13088|13068|13081.4|13061.4|1
1619052300000|2021-04-22 00:45:00|13083.1|13063.1|13086.4|13066.4|13086.4|13066.4|13083.1|13063.1|0
1619052310000|2021-04-22 00:45:10|13081.4|13061.4|13081.4|13061.4|13081.4|13061.4|13081.4|13061.4|0
1619052320000|2021-04-22 00:45:20|13078|13058|13075.5|13055.5|13078|13058|13075.5|13055.5|0
1619052330000|2021-04-22 00:45:30|13073|13053|13073|13053|13073|13053|13073|13053|0
1619052340000|2021-04-22 00:45:40|13076.3|13056.3|13088.9|13048.9|13088.9|13056.3|13076.3|13048.9|1
1619052370000|2021-04-22 00:46:10|13078|13058|13078|13058|13078|13058|13078|13058|0
1619052820000|2021-04-22 00:53:40|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|13078.1|13058.1|0
1619053810000|2021-04-22 01:10:10|13077.2|13057.2|13075.6|13055.6|13077.2|13057.2|13075.6|13055.6|0
1619054630000|2021-04-22 01:23:50|13075.7|13055.7|13075.7|13055.7|13075.7|13055.7|13075.7|13055.7|0
1619056450000|2021-04-22 01:54:10|13075.8|13055.8|13075.8|13055.8|13075.8|13055.8|13075.8|13055.8|0
1619098200000|2021-04-22 13:30:00|13075.6|13055.6|13075.6|13055.6|13075.6|13055.6|13075.6|13055.6|1
1619098210000|2021-04-22 13:30:10|13077.3|13057.3|13078.9|13058.9|13078.9|13058.9|13077.3|13057.3|1
1619098270000|2021-04-22 13:31:10|||||||||1
1619098340000|2021-04-22 13:32:20|||||||||5
1619098430000|2021-04-22 13:33:50|13080.6|13060.6|13083.9|13063.9|13083.9|13063.9|13080.6|13060.6|0
1619098640000|2021-04-22 13:37:20|13084.8|13064.8|13086.4|13066.4|13086.4|13066.4|13084.8|13064.8|0
1619098680000|2021-04-22 13:38:00|||||||||48
1619098710000|2021-04-22 13:38:30|13091.4|13051.4|13091.4|13051.4|13091.4|13051.4|13091.4|13051.4|1
1619098720000|2021-04-22 13:38:40|||||||||10
1619098770000|2021-04-22 13:39:30|||||||||1
1619098810000|2021-04-22 13:40:10|13080.6|13060.6|13082.3|13062.3|13082.3|13062.3|13080.6|13060.6|0
1619098830000|2021-04-22 13:40:30|13085.6|13065.6|13085.6|13065.6|13085.6|13065.6|13085.6|13065.6|0
1619098950000|2021-04-22 13:42:30|13086.4|13066.4|13088.1|13068.1|13088.1|13068.1|13086.4|13066.4|0
1619098960000|2021-04-22 13:42:40|13087.2|13067.2|13085.6|13065.6|13087.2|13067.2|13085.6|13065.6|0
1619099020000|2021-04-22 13:43:40|||||||||1
1619099060000|2021-04-22 13:44:20|13086.4|13066.4|13085.6|13065.6|13086.4|13066.4|13085.6|13065.6|0
1619099110000|2021-04-22 13:45:10|13084.8|13064.8|13078.1|13058.1|13084.8|13064.8|13078.1|13058.1|10
1619099240000|2021-04-22 13:47:20|||||||||5
1619099280000|2021-04-22 13:48:00|||||||||1
1619099400000|2021-04-22 13:50:00|13089.8|13049.8|13089.8|13049.8|13089.8|13049.8|13089.8|13049.8|5
1619099410000|2021-04-22 13:50:10|13091.5|13051.5|13091.5|13051.5|13091.5|13051.5|13091.5|13051.5|0
1619099420000|2021-04-22 13:50:20|13094|13054|13094|13054|13094|13054|13094|13054|9
1619099440000|2021-04-22 13:50:40|13084.8|13064.8|13084.8|13064.8|13084.8|13064.8|13084.8|13064.8|0
1619099460000|2021-04-22 13:51:00|13085.7|13065.7|13107.3|13067.3|13107.3|13067.3|13085.7|13064.8|2
1619099530000|2021-04-22 13:52:10|||||||||1
1619099680000|2021-04-22 13:54:40|13084.8|13064.8|13107.3|13067.3|13107.3|13067.3|13084.8|13064.8|6
1619099690000|2021-04-22 13:54:50|||||||||1
1619099780000|2021-04-22 13:56:20|||||||||2
1619099790000|2021-04-22 13:56:30|13106.5|13066.5|13106.5|13086.5|13106.5|13086.5|13106.5|13066.5|0
1619099800000|2021-04-22 13:56:40|13113.9|13073.9|13109|13089|13113.9|13089|13109|13073.9|1
1619099820000|2021-04-22 13:57:00|13115.6|13075.6|13107.3|13067.3|13115.6|13075.6|13107.3|13067.3|0
1619100010000|2021-04-22 14:00:10|13107.4|13067.4|13107.4|13067.4|13107.4|13067.4|13107.4|13067.4|0
1619100030000|2021-04-22 14:00:30|||||||||1
1619100280000|2021-04-22 14:04:40|||||||||1
1619100410000|2021-04-22 14:06:50|||||||||6
1619100530000|2021-04-22 14:08:50|||||||||1
1619100790000|2021-04-22 14:13:10|||||||||1
1619100810000|2021-04-22 14:13:30|13101.6|13081.6|13107.4|13067.4|13111.6|13081.6|13101.6|13067.4|0
1619100830000|2021-04-22 14:13:50|13109.1|13069.1|13111.5|13071.5|13111.5|13071.5|13109.1|13069.1|4
1619100850000|2021-04-22 14:14:10|13106.6|13086.6|13111.5|13071.5|13116.6|13086.6|13106.6|13071.5|0
1619100910000|2021-04-22 14:15:10|13111.6|13071.6|13111.6|13071.6|13111.6|13071.6|13111.6|13071.6|0
1619100940000|2021-04-22 14:15:40|13112.4|13072.4|13114.1|13074.1|13114.1|13074.1|13112.4|13072.4|0
1619100970000|2021-04-22 14:16:10|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|0
1619100990000|2021-04-22 14:16:30|13112.4|13092.4|13112.4|13092.4|13112.4|13092.4|13112.4|13092.4|0
1619101010000|2021-04-22 14:16:50|13118.3|13098.3|13118.3|13098.3|13118.3|13098.3|13118.3|13098.3|16
1619101020000|2021-04-22 14:17:00|13119.9|13099.9|13119.9|13099.9|13119.9|13099.9|13119.9|13099.9|0
1619101030000|2021-04-22 14:17:10|13123.3|13103.3|13119.9|13099.9|13123.3|13103.3|13119.9|13099.9|1
1619101040000|2021-04-22 14:17:20|13120.7|13100.7|13120.7|13100.7|13120.7|13100.7|13120.7|13100.7|1
1619101060000|2021-04-22 14:17:40|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|0
1619101080000|2021-04-22 14:18:00|13124.1|13104.1|13125.7|13105.7|13125.7|13105.7|13124.1|13104.1|0
1619101100000|2021-04-22 14:18:20|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|0
1619101130000|2021-04-22 14:18:50|13131.5|13111.5|13171.6|13111.6|13171.6|13111.6|13131.5|13111.5|6
1619101140000|2021-04-22 14:19:00|13159|13119|13159|13119|13159|13119|13159|13119|0
1619101150000|2021-04-22 14:19:10|13155.7|13115.7|13155.7|13115.7|13155.7|13115.7|13155.7|13115.7|0
1619101170000|2021-04-22 14:19:30|13158.2|13118.2|13155.7|13135.7|13158.2|13135.7|13155.7|13118.2|0
1619101230000|2021-04-22 14:20:30|13160.7|13140.7|13163.2|13143.2|13163.2|13143.2|13160.7|13140.7|8
1619101240000|2021-04-22 14:20:40|||||||||75
1619101260000|2021-04-22 14:21:00|13164.1|13144.1|13165.7|13145.7|13165.7|13145.7|13164.1|13144.1|0
1619101290000|2021-04-22 14:21:30|13166.6|13146.6|13168.2|13148.2|13168.2|13148.2|13166.6|13146.6|1
1619101340000|2021-04-22 14:22:20|13170.7|13150.7|13170.7|13150.7|13170.7|13150.7|13170.7|13150.7|0
1619101410000|2021-04-22 14:23:30|13165.8|13145.8|13163.2|13143.2|13165.8|13145.8|13163.2|13143.2|4
1619101500000|2021-04-22 14:25:00|13165.7|13145.7|13165.7|13145.7|13165.7|13145.7|13165.7|13145.7|0
1619101540000|2021-04-22 14:25:40|||||||||1
1619101680000|2021-04-22 14:28:00|||||||||1
1619101690000|2021-04-22 14:28:10|||||||||100
1619101780000|2021-04-22 14:29:40|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|0
1619101790000|2021-04-22 14:29:50|||||||||1
1619101840000|2021-04-22 14:30:40|||||||||1
1619101860000|2021-04-22 14:31:00|||||||||1
1619101910000|2021-04-22 14:31:50|||||||||1
1619102040000|2021-04-22 14:34:00|||||||||1
1619102290000|2021-04-22 14:38:10|||||||||1
1619102440000|2021-04-22 14:40:40|||||||||2
1619102460000|2021-04-22 14:41:00|13163.3|13143.3|13163.3|13143.3|13163.3|13143.3|13163.3|13143.3|0
1619102480000|2021-04-22 14:41:20|13162.4|13142.4|13158.3|13138.3|13162.4|13142.4|13158.3|13138.3|4
1619102490000|2021-04-22 14:41:30|13157.4|13137.4|13155.8|13135.8|13157.4|13137.4|13155.8|13135.8|0
1619102540000|2021-04-22 14:42:20|||||||||1
1619102560000|2021-04-22 14:42:40|||||||||7
1619102630000|2021-04-22 14:43:50|||||||||4
1619102640000|2021-04-22 14:44:00|||||||||1
1619102790000|2021-04-22 14:46:30|||||||||1
1619102930000|2021-04-22 14:48:50|||||||||1
1619102970000|2021-04-22 14:49:30|||||||||1
1619102990000|2021-04-22 14:49:50|13156.7|13136.7|13156.7|13136.7|13156.7|13136.7|13156.7|13136.7|3
1619103040000|2021-04-22 14:50:40|||||||||1
1619103240000|2021-04-22 14:54:00|13158.3|13138.3|13158.3|13138.3|13158.3|13138.3|13158.3|13138.3|0
1619103290000|2021-04-22 14:54:50|||||||||1
1619103300000|2021-04-22 14:55:00|13159.2|13139.2|13160.8|13140.8|13160.8|13140.8|13159.2|13139.2|0
1619103520000|2021-04-22 14:58:40|||||||||1
1619103540000|2021-04-22 14:59:00|||||||||1
1619103600000|2021-04-22 15:00:00|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|0
1619103740000|2021-04-22 15:02:20|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|3
1619103770000|2021-04-22 15:02:50|13169.2|13149.2|13205.9|13165.9|13205.9|13165.9|13169.2|13134.3|4
1619103790000|2021-04-22 15:03:10|13195|13175|13193.4|13173.4|13195|13175|13193.4|13173.4|0
1619103800000|2021-04-22 15:03:20|||||||||1
1619103810000|2021-04-22 15:03:30|13195.9|13175.9|13195.9|13175.9|13195.9|13175.9|13195.9|13175.9|0
1619103830000|2021-04-22 15:03:50|||||||||2
1619103920000|2021-04-22 15:05:20|13210.9|13190.9|13237.5|13217.5|13238.4|13218.4|13210.9|13190.9|38
1619103930000|2021-04-22 15:05:30|13234.1|13214.1|13224.2|13204.2|13234.1|13214.1|13224.2|13204.2|4
1619104050000|2021-04-22 15:07:30|||||||||1
1619104070000|2021-04-22 15:07:50|13225|13205|13225|13205|13225|13205|13225|13205|5
1619104240000|2021-04-22 15:10:40|13226.7|13206.7|13230|13210|13230|13210|13226.7|13206.7|37
1619104250000|2021-04-22 15:10:50|13235|13215|13235|13215|13235|13215|13235|13215|4
1619104260000|2021-04-22 15:11:00|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|0
1619104280000|2021-04-22 15:11:20|||||||||1
1619104290000|2021-04-22 15:11:30|13229.3|13209.3|13224.2|13204.2|13229.3|13209.3|13224.2|13204.2|1
1619104300000|2021-04-22 15:11:40|||||||||1
1619104350000|2021-04-22 15:12:30|13223.4|13203.4|13221.7|13201.7|13223.4|13203.4|13221.7|13201.7|0
1619104360000|2021-04-22 15:12:40|13222.5|13202.5|13224.2|13204.2|13224.2|13204.2|13222.5|13202.5|0
1619104550000|2021-04-22 15:15:50|||||||||1
1619104670000|2021-04-22 15:17:50|13221.7|13201.7|13221.7|13201.7|13221.7|13201.7|13221.7|13201.7|0
1619104690000|2021-04-22 15:18:10|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|0
1619104800000|2021-04-22 15:20:00|||||||||1
1619104940000|2021-04-22 15:22:20|13224.2|13204.2|13224.2|13204.2|13224.2|13204.2|13224.2|13204.2|0
1619105060000|2021-04-22 15:24:20|||||||||1
1619105250000|2021-04-22 15:27:30|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|1
1619105270000|2021-04-22 15:27:50|13228.4|13208.4|13230.1|13210.1|13230.1|13210.1|13228.4|13208.4|0
1619105310000|2021-04-22 15:28:30|||||||||1
1619105510000|2021-04-22 15:31:50|||||||||2
1619105520000|2021-04-22 15:32:00|||||||||1
1619105560000|2021-04-22 15:32:40|||||||||1
1619105570000|2021-04-22 15:32:50|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|3
1619105580000|2021-04-22 15:33:00|13251|13231|13252.6|13232.6|13252.6|13232.6|13251|13231|0
1619105810000|2021-04-22 15:36:50|||||||||1
1619106070000|2021-04-22 15:41:10|||||||||1
1619106230000|2021-04-22 15:43:50|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|0
1619106320000|2021-04-22 15:45:20|||||||||1
1619106430000|2021-04-22 15:47:10|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|2
1619106440000|2021-04-22 15:47:20|13277.7|13237.7|13282.7|13242.7|13282.7|13242.7|13277.7|13237.7|1
1619106450000|2021-04-22 15:47:30|13273.5|13253.5|13280.2|13260.2|13280.2|13260.2|13273.5|13253.5|0
1619106460000|2021-04-22 15:47:40|13282.7|13262.7|13282.7|13262.7|13282.7|13262.7|13282.7|13262.7|0
1619106520000|2021-04-22 15:48:40|13364.7|13344.7|13364.7|13344.7|13364.7|13344.7|13364.7|13344.7|16
1619106530000|2021-04-22 15:48:50|13508.1|13488.1|13508.1|13488.1|13508.1|13488.1|13508.1|13488.1|71
1619106540000|2021-04-22 15:49:00|13510.5|13470.5|13482.1|13422.1|13510.5|13477.9|13473.8|13417.7|15
1619106550000|2021-04-22 15:49:10|13477.1|13417.1|13438.5|13418.5|13477.1|13418.5|13425.3|13405.3|0
1619106560000|2021-04-22 15:49:20|13469.5|13409.5|13484.3|13424.3|13510.2|13450.2|13469.5|13409.5|4
1619106570000|2021-04-22 15:49:30|13483.5|13423.5|13485.2|13425.2|13487.7|13427.7|13480.2|13420.2|1
1619106580000|2021-04-22 15:49:40|13480.1|13420.1|13459.3|13399.3|13480.1|13420.1|13452.7|13392.7|0
1619106590000|2021-04-22 15:49:50|13460.2|13400.2|13447.7|13407.7|13461.8|13425.2|13445.2|13399.3|3
1619106600000|2021-04-22 15:50:00|13450.9|13390.9|13450.9|13430.9|13451.8|13431.8|13444.3|13384.3|1
1619106610000|2021-04-22 15:50:10|13449.3|13429.3|13435.2|13395.2|13449.3|13429.3|13435.2|13384.3|2
1619106620000|2021-04-22 15:50:20|13434.3|13394.3|13431.8|13391.8|13434.3|13401.8|13420.2|13391.8|1
1619106630000|2021-04-22 15:50:30|13430.2|13370.2|13421.8|13381.8|13434.3|13381.8|13421.8|13370.2|0
1619106640000|2021-04-22 15:50:40|13419.3|13379.3|13446.8|13386.8|13446.8|13386.8|13419.3|13378.5|6
1619106650000|2021-04-22 15:50:50|13439.3|13399.3|13521.8|13461.8|13521.8|13461.8|13430.2|13399.3|6
1619106660000|2021-04-22 15:51:00|13520.2|13460.2|13519.3|13459.3|13520.2|13460.2|13517.7|13457.7|0
1619106670000|2021-04-22 15:51:10|13517.7|13457.7|13514.3|13454.3|13517.7|13457.7|13514.3|13454.3|0
1619106690000|2021-04-22 15:51:30|13516|13456|13519.3|13459.3|13519.3|13459.3|13516|13456|0
1619106700000|2021-04-22 15:51:40|13489.3|13429.3|13496|13436|13496|13436|13489.3|13429.3|0
1619106710000|2021-04-22 15:51:50|13501|13441|13501|13441|13501|13441|13501|13441|0
1619106720000|2021-04-22 15:52:00|13504.4|13444.4|13512.7|13452.7|13512.7|13452.7|13504.4|13444.4|2
1619106740000|2021-04-22 15:52:20|13515.2|13455.2|13522.7|13462.7|13522.7|13462.7|13515.2|13455.2|0
1619106750000|2021-04-22 15:52:30|13521.8|13461.8|13521.8|13461.8|13521.8|13461.8|13521.8|13461.8|0
1619106760000|2021-04-22 15:52:40|13512.5|13452.5|13494.3|13434.3|13512.5|13452.5|13492.7|13432.7|0
1619106810000|2021-04-22 15:53:30|13337.7|13277.7|13387.7|13327.7|13387.7|13327.7|13336|13276|4
1619106820000|2021-04-22 15:53:40|||||||||1
1619106840000|2021-04-22 15:54:00|13389.4|13329.4|13400.2|13340.2|13400.2|13340.2|13389.4|13329.4|0
1619106850000|2021-04-22 15:54:10|13417.1|13357.1|13433.5|13373.5|13448.5|13388.5|13417.1|13357.1|0
1619106860000|2021-04-22 15:54:20|13432.7|13372.7|13457.7|13397.7|13519.3|13459.3|13431|13371|0
1619106870000|2021-04-22 15:54:30|13458.5|13398.5|13460.2|13400.2|13460.2|13400.2|13458.5|13398.5|0
1619106900000|2021-04-22 15:55:00|13461|13401|13464.3|13404.3|13464.3|13404.3|13461|13401|2
1619106910000|2021-04-22 15:55:10|13457.7|13397.7|13457.7|13397.7|13457.7|13397.7|13457.7|13397.7|0
1619106920000|2021-04-22 15:55:20|13453.5|13393.5|13455.2|13395.2|13455.2|13395.2|13451|13391|0
1619106940000|2021-04-22 15:55:40|13464.5|13404.5|13482.7|13422.7|13482.7|13422.7|13464.5|13404.5|0
1619107020000|2021-04-22 15:57:00|13477.7|13417.7|13477.7|13417.7|13477.7|13417.7|13477.7|13417.7|0
1619107070000|2021-04-22 15:57:50|||||||||1
1619107090000|2021-04-22 15:58:10|13472.7|13412.7|13472.7|13412.7|13472.7|13412.7|13472.7|13412.7|0
1619107140000|2021-04-22 15:59:00|13473.5|13413.5|13474.4|13414.4|13474.4|13414.4|13470.2|13410.2|0
1619107190000|2021-04-22 15:59:50|13472.7|13412.7|13472.7|13412.7|13472.7|13412.7|13472.7|13412.7|0
1619107270000|2021-04-22 16:01:10|13475.2|13415.2|13475.2|13415.2|13475.2|13415.2|13475.2|13415.2|0
1619107280000|2021-04-22 16:01:20|13476.1|13416.1|13511.9|13471.9|13511.9|13471.9|13476.1|13416.1|3
1619107300000|2021-04-22 16:01:40|13507.7|13467.7|13559.4|13499.4|13559.4|13499.4|13507.7|13467.7|1
1619107310000|2021-04-22 16:01:50|13562.7|13502.7|13574.4|13514.4|13574.4|13514.4|13562.7|13502.7|0
1619107320000|2021-04-22 16:02:00|13571.9|13511.9|13571.9|13511.9|13571.9|13511.9|13571.9|13511.9|1
1619107340000|2021-04-22 16:02:20|13562.7|13522.7|13563.6|13523.6|13563.6|13523.6|13562.7|13522.7|0
1619107350000|2021-04-22 16:02:30|13566.9|13526.9|13566.9|13526.9|13566.9|13526.9|13566.9|13526.9|0
1619107360000|2021-04-22 16:02:40|13565.2|13525.2|13565.2|13525.2|13565.2|13525.2|13565.2|13525.2|0
1619107410000|2021-04-22 16:03:30|||||||||3
1619107460000|2021-04-22 16:04:20|13538.7|13498.7|13536.1|13476.1|13538.7|13498.7|13536.1|13476.1|12
1619107470000|2021-04-22 16:04:30|13540.2|13480.2|13560.2|13540.2|13565.2|13540.2|13540.2|13480.2|0
1619107480000|2021-04-22 16:04:40|||||||||4
1619107510000|2021-04-22 16:05:10|||||||||1
1619107520000|2021-04-22 16:05:20|13556.8|13536.8|13570.2|13550.2|13570.2|13550.2|13551.9|13531.9|5
1619107530000|2021-04-22 16:05:30|13571.9|13551.9|13589.4|13569.4|13589.4|13569.4|13571.9|13551.9|1
1619107540000|2021-04-22 16:05:40|13594.3|13554.3|13586.9|13546.9|13594.3|13554.3|13582.7|13542.7|0
1619107550000|2021-04-22 16:05:50|13593.5|13553.5|13591.9|13571.9|13606.9|13571.9|13591.9|13546.9|11
1619107570000|2021-04-22 16:06:10|||||||||1
1619107590000|2021-04-22 16:06:30|13604.4|13564.4|13604.4|13564.4|13604.4|13564.4|13604.4|13564.4|1
1619107690000|2021-04-22 16:08:10|13596.1|13576.1|13596.1|13576.1|13596.1|13576.1|13596.1|13576.1|0
1619107700000|2021-04-22 16:08:20|13599.4|13579.4|13599.4|13579.4|13599.4|13579.4|13599.4|13579.4|0
1619107760000|2021-04-22 16:09:20|13604.4|13584.4|13604.4|13584.4|13604.4|13584.4|13604.4|13584.4|0
1619107800000|2021-04-22 16:10:00|13602.7|13582.7|13604.4|13584.4|13604.4|13584.4|13602.7|13582.7|0
1619107820000|2021-04-22 16:10:20|||||||||2
1619107830000|2021-04-22 16:10:30|||||||||3
1619107850000|2021-04-22 16:10:50|13558.1|13538.1|13555.2|13495.2|13558.1|13538.1|13555.2|13495.2|1
1619107870000|2021-04-22 16:11:10|13554.4|13494.4|13552.7|13492.7|13554.4|13494.4|13552.7|13492.7|0
1619107880000|2021-04-22 16:11:20|13554.4|13494.4|13559.4|13499.4|13559.4|13499.4|13554.4|13494.4|0
1619107890000|2021-04-22 16:11:30|13557.7|13497.7|13557.7|13497.7|13557.7|13497.7|13557.7|13497.7|0
1619107940000|2021-04-22 16:12:20|13520.2|13460.2|13520.2|13460.2|13520.2|13460.2|13520.2|13460.2|0
1619107970000|2021-04-22 16:12:50|13521.9|13461.9|13525.2|13465.2|13525.2|13465.2|13521.9|13461.9|0
1619107980000|2021-04-22 16:13:00|||||||||42
1619108040000|2021-04-22 16:14:00|13525.3|13465.3|13525.3|13465.3|13525.3|13465.3|13525.3|13465.3|0
1619108070000|2021-04-22 16:14:30|||||||||1
1619108160000|2021-04-22 16:16:00|13507.8|13467.8|13509.4|13469.4|13509.4|13469.4|13507.8|13467.8|0
1619108170000|2021-04-22 16:16:10|13524.3|13484.3|13580.3|13520.3|13580.3|13520.3|13524.3|13484.3|3
1619108180000|2021-04-22 16:16:20|13581.9|13521.9|13583.6|13523.6|13583.6|13523.6|13581.9|13521.9|0
1619108260000|2021-04-22 16:17:40|13581.1|13521.1|13581.1|13521.1|13581.1|13521.1|13581.1|13521.1|0
1619108300000|2021-04-22 16:18:20|13582|13522|13583.6|13523.6|13583.6|13523.6|13582|13522|0
1619108320000|2021-04-22 16:18:40|13587|13527|13595.3|13535.3|13595.3|13535.3|13587|13527|1
1619108360000|2021-04-22 16:19:20|13586.1|13546.1|13587.8|13547.8|13587.8|13547.8|13586.1|13546.1|0
1619108370000|2021-04-22 16:19:30|13585.3|13545.3|13582|13562|13585.3|13562|13582|13545.3|0
1619108380000|2021-04-22 16:19:40|13595.3|13575.3|13582.8|13522.8|13595.3|13575.3|13573.8|13522.8|2
1619108470000|2021-04-22 16:21:10|13585.3|13525.3|13585.3|13525.3|13585.3|13525.3|13585.3|13525.3|0
1619108500000|2021-04-22 16:21:40|13583.6|13523.6|13583.6|13523.6|13583.6|13523.6|13583.6|13523.6|0
1619108550000|2021-04-22 16:22:30|13581.1|13521.1|13581.1|13521.1|13581.1|13521.1|13581.1|13521.1|0
1619108580000|2021-04-22 16:23:00|||||||||1
1619108650000|2021-04-22 16:24:10|13578.6|13518.6|13578.6|13518.6|13578.6|13518.6|13578.6|13518.6|0
1619108830000|2021-04-22 16:27:10|||||||||1
1619108870000|2021-04-22 16:27:50|13541.1|13521.1|13541.1|13521.1|13541.1|13521.1|13541.1|13521.1|0
1619108880000|2021-04-22 16:28:00|13482.8|13422.8|13490.3|13430.3|13490.3|13430.3|13482.8|13422.8|1
1619108910000|2021-04-22 16:28:30|13495.3|13435.3|13501.1|13441.1|13501.1|13441.1|13495.3|13435.3|0
1619108920000|2021-04-22 16:28:40|13498.6|13438.6|13511.1|13451.1|13511.1|13451.1|13498.6|13438.6|0
1619108970000|2021-04-22 16:29:30|13510.3|13450.3|13510.3|13450.3|13510.3|13450.3|13510.3|13450.3|0
1619109000000|2021-04-22 16:30:00|13508.6|13448.6|13503.6|13443.6|13508.6|13448.6|13503.6|13443.6|0
1619109010000|2021-04-22 16:30:10|13505.3|13445.3|13508.6|13448.6|13510.3|13450.3|13505.3|13445.3|0
1619109040000|2021-04-22 16:30:40|13508.7|13448.7|13508.7|13448.7|13508.7|13448.7|13508.7|13448.7|0
1619109050000|2021-04-22 16:30:50|13509.5|13449.5|13509.5|13449.5|13509.5|13449.5|13509.5|13449.5|0
1619109060000|2021-04-22 16:31:00|13512.8|13452.8|13512.8|13452.8|13512.8|13452.8|13512.8|13452.8|0
1619109080000|2021-04-22 16:31:20|||||||||1
1619109100000|2021-04-22 16:31:40|13507.8|13447.8|13507.8|13447.8|13507.8|13447.8|13507.8|13447.8|0
1619109200000|2021-04-22 16:33:20|13507|13447|13507|13447|13507|13447|13507|13447|0
1619109240000|2021-04-22 16:34:00|13502.8|13442.8|13502.8|13442.8|13502.8|13442.8|13502.8|13442.8|0
1619109330000|2021-04-22 16:35:30|||||||||1
1619109340000|2021-04-22 16:35:40|13500.3|13440.3|13500.3|13440.3|13500.3|13440.3|13500.3|13440.3|0
1619109350000|2021-04-22 16:35:50|13499.5|13439.5|13497.8|13437.8|13499.5|13439.5|13497.8|13437.8|0
1619109360000|2021-04-22 16:36:00|13497|13437|13495.3|13435.3|13497|13437|13495.3|13435.3|0
1619109370000|2021-04-22 16:36:10|||||||||1
1619109380000|2021-04-22 16:36:20|13494.5|13434.5|13488.7|13428.7|13494.5|13434.5|13488.7|13428.7|0
1619109420000|2021-04-22 16:37:00|13487.8|13427.8|13487.8|13427.8|13487.8|13427.8|13487.8|13427.8|0
1619109440000|2021-04-22 16:37:20|13477|13437|13473.7|13433.7|13477|13437|13473.7|13433.7|0
1619109490000|2021-04-22 16:38:10|13472|13432|13468.7|13428.7|13472|13432|13468.7|13428.7|0
1619109500000|2021-04-22 16:38:20|13482.8|13422.8|13482.8|13422.8|13482.8|13422.8|13482.8|13422.8|2
1619109510000|2021-04-22 16:38:30|13484.5|13424.5|13484.5|13424.5|13484.5|13424.5|13484.5|13424.5|0
1619109520000|2021-04-22 16:38:40|13482.8|13422.8|13482.8|13422.8|13482.8|13422.8|13482.8|13422.8|0
1619109540000|2021-04-22 16:39:00|13469.5|13429.5|13469.5|13429.5|13469.5|13429.5|13469.5|13429.5|0
1619109550000|2021-04-22 16:39:10|13480.3|13420.3|13480.3|13420.3|13480.3|13420.3|13480.3|13420.3|0
1619109580000|2021-04-22 16:39:40|||||||||1
1619109590000|2021-04-22 16:39:50|13471.2|13431.2|13471.2|13431.2|13471.2|13431.2|13471.2|13431.2|0
1619109600000|2021-04-22 16:40:00|13473.7|13433.7|13506.2|13446.2|13506.2|13448.6|13473.7|13433.7|6
1619109610000|2021-04-22 16:40:10|13508.7|13448.7|13508.7|13448.7|13508.7|13448.7|13508.7|13448.7|0
1619109620000|2021-04-22 16:40:20|13511.2|13451.2|13508.7|13448.7|13511.2|13451.2|13506.2|13446.2|0
1619109640000|2021-04-22 16:40:40|13502.1|13462.1|13502.1|13462.1|13502.1|13462.1|13502.1|13462.1|0
1619109650000|2021-04-22 16:40:50|13510.3|13470.3|13517.8|13477.8|13517.8|13477.8|13510.3|13470.3|1
1619109680000|2021-04-22 16:41:20|13520.3|13480.3|13500.3|13480.3|13520.3|13487|13500.3|13480.3|0
1619109700000|2021-04-22 16:41:40|13501.2|13481.2|13497.8|13477.8|13502.8|13482.8|13496.2|13476.2|0
1619109710000|2021-04-22 16:41:50|13498.7|13478.7|13500.3|13480.3|13502.8|13482.8|13496.2|13476.2|0
1619109760000|2021-04-22 16:42:40|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|0
1619109770000|2021-04-22 16:42:50|13486.2|13446.2|13486.2|13446.2|13486.2|13446.2|13486.2|13446.2|1
1619109790000|2021-04-22 16:43:10|13468|13428|13468.7|13408.7|13468.7|13428|13468|13408.7|2
1619109800000|2021-04-22 16:43:20|13469.5|13409.5|13471.2|13411.2|13471.2|13411.2|13469.5|13409.5|0
1619109820000|2021-04-22 16:43:40|13455.3|13415.3|13440.3|13400.3|13455.3|13415.3|13440.3|13400.3|0
1619109830000|2021-04-22 16:43:50|13440.4|13400.4|13433.7|13413.7|13441.2|13413.7|13433.7|13400.4|3
1619109840000|2021-04-22 16:44:00|||||||||3
1619109990000|2021-04-22 16:46:30|13437|13397|13437|13397|13437|13397|13437|13397|1
1619110000000|2021-04-22 16:46:40|13438.7|13398.7|13438.7|13398.7|13438.7|13398.7|13438.7|13398.7|0
1619110060000|2021-04-22 16:47:40|||||||||4
1619110070000|2021-04-22 16:47:50|13435.4|13395.4|13443.7|13383.7|13443.7|13395.4|13435.4|13383.7|1
1619110080000|2021-04-22 16:48:00|||||||||1
1619110190000|2021-04-22 16:49:50|13436.2|13396.2|13436.2|13396.2|13436.2|13396.2|13436.2|13396.2|0
1619110210000|2021-04-22 16:50:10|13434.6|13394.6|13443.7|13383.7|13443.7|13394.6|13434.6|13383.7|1
1619110220000|2021-04-22 16:50:20|13442.9|13382.9|13442.9|13382.9|13442.9|13382.9|13442.9|13382.9|0
1619110230000|2021-04-22 16:50:30|13441.2|13381.2|13440.4|13380.4|13441.2|13381.2|13440.4|13380.4|0
1619110240000|2021-04-22 16:50:40|13438.7|13378.7|13438.7|13378.7|13438.7|13378.7|13438.7|13378.7|0
1619110250000|2021-04-22 16:50:50|13437.9|13377.9|13437.9|13377.9|13437.9|13387.7|13407.7|13377.9|5
1619110270000|2021-04-22 16:51:10|13438.7|13378.7|13441.2|13381.2|13441.2|13381.2|13438.7|13378.7|0
1619110280000|2021-04-22 16:51:20|13401.2||13401.2||13401.2||13401.2||0
1619110290000|2021-04-22 16:51:30|13441.2||13441.2||13441.2||13441.2||1
1619110300000|2021-04-22 16:51:40|13440.4|13380.4|13438.7|13378.7|13440.4|13380.4|13438.7|13378.7|1
1619110310000|2021-04-22 16:51:50|13432.9|13372.9|13432.9|13372.9|13432.9|13372.9|13432.9|13372.9|3
1619110320000|2021-04-22 16:52:00|13431.2|13371.2|13427.9|13367.9|13431.2|13371.2|13427.9|13367.9|0
1619110330000|2021-04-22 16:52:10|||||||||1
1619110340000|2021-04-22 16:52:20|13428.7|13368.7|13428.7|13368.7|13428.7|13368.7|13428.7|13368.7|0
1619110350000|2021-04-22 16:52:30|13429.6|13369.6|13431.2|13371.2|13431.2|13371.2|13429.6|13369.6|0
1619110360000|2021-04-22 16:52:40|13432.9|13372.9|13433.7|13373.7|13433.7|13373.7|13431.2|13371.2|0
1619110400000|2021-04-22 16:53:20|||||||||1
1619110420000|2021-04-22 16:53:40|13422.9|13382.9|13422.9|13382.9|13422.9|13382.9|13422.9|13382.9|0
1619110430000|2021-04-22 16:53:50|13421.2|13381.2|13418.7|13378.7|13421.2|13381.2|13418.7|13378.7|0
1619110450000|2021-04-22 16:54:10|13405.4|13385.4|13406.2|13366.2|13406.2|13385.4|13398.7|13366.2|0
1619110460000|2021-04-22 16:54:20|13402.9|13362.9|13361.3|13301.3|13402.9|13362.9|13342|13294.5|10
1619110470000|2021-04-22 16:54:30|13377.9|13317.9|13377.9|13317.9|13377.9|13317.9|13377.9|13317.9|0
1619110490000|2021-04-22 16:54:50|13378.7|13318.7|13380.4|13320.4|13380.4|13320.4|13378.7|13318.7|0
1619110500000|2021-04-22 16:55:00|13382.9|13322.9|13382.9|13322.9|13382.9|13322.9|13382.9|13322.9|0
1619110510000|2021-04-22 16:55:10|||||||||2
1619110520000|2021-04-22 16:55:20|13385.4|13325.4|13388.7|13328.7|13388.7|13328.7|13385.4|13325.4|0
1619110530000|2021-04-22 16:55:30|13354|13294|13394.6|13334.6|13394.6|13334.6|13316.2|13294|4
1619110540000|2021-04-22 16:55:40|13407.9|13347.9|13407.9|13347.9|13407.9|13347.9|13407.9|13347.9|0
1619110550000|2021-04-22 16:55:50|13397.9|13337.9|13399.5|13339.5|13399.5|13339.5|13397.9|13337.9|0
1619110560000|2021-04-22 16:56:00|13397.9|13337.9|13399.5|13339.5|13399.5|13339.5|13397.9|13337.9|0
1619110570000|2021-04-22 16:56:10|13397.9|13337.9|13397.9|13337.9|13397.9|13337.9|13397.9|13337.9|0
1619110580000|2021-04-22 16:56:20|||||||||1
1619110590000|2021-04-22 16:56:30|13400.4|13340.4|13400.4|13340.4|13400.4|13340.4|13400.4|13340.4|0
1619110640000|2021-04-22 16:57:20|13402.1|13342.1|13402.1|13342.1|13402.1|13342.1|13402.1|13342.1|0
1619110650000|2021-04-22 16:57:30|13402.9|13342.9|13404.6|13344.6|13404.6|13344.6|13402.9|13342.9|3
1619110670000|2021-04-22 16:57:50|||||||||8
1619110680000|2021-04-22 16:58:00|13407.1|13347.1|13407.1|13347.1|13407.1|13347.1|13407.1|13347.1|0
1619110690000|2021-04-22 16:58:10|13404.6|13344.6|13404.6|13344.6|13404.6|13344.6|13404.6|13344.6|2
1619110710000|2021-04-22 16:58:30|||||||||1
1619110720000|2021-04-22 16:58:40|13405.4|13345.4|13405.4|13345.4|13405.4|13345.4|13405.4|13345.4|0
1619110730000|2021-04-22 16:58:50|13407.1|13347.1|13407.1|13347.1|13407.1|13347.1|13407.1|13347.1|0
1619110760000|2021-04-22 16:59:20|13405.4|13345.4|13405.4|13345.4|13405.4|13345.4|13405.4|13345.4|0
1619110770000|2021-04-22 16:59:30|13404.6|13344.6|13402.1|13342.1|13404.6|13344.6|13402.1|13342.1|0
1619110780000|2021-04-22 16:59:40|13400.4|13340.4|13400.4|13340.4|13400.4|13340.4|13400.4|13340.4|0
1619110790000|2021-04-22 16:59:50|13399.6|13339.6|13397.9|13337.9|13399.6|13339.6|13397.9|13337.9|0
1619110820000|2021-04-22 17:00:20|||||||||6
1619110830000|2021-04-22 17:00:30|||||||||1
1619110860000|2021-04-22 17:01:00|13399.6|13339.6|13399.6|13339.6|13399.6|13339.6|13399.6|13339.6|0
1619110870000|2021-04-22 17:01:10|13398.7|13338.7|13398.7|13338.7|13398.7|13338.7|13398.7|13338.7|0
1619110890000|2021-04-22 17:01:30|13395.4|13335.4|13395.4|13335.4|13395.4|13335.4|13395.4|13335.4|0
1619110920000|2021-04-22 17:02:00|13394.6|13334.6|13395.4|13335.4|13395.4|13335.4|13392.9|13332.9|0
1619111080000|2021-04-22 17:04:40|||||||||1
1619111110000|2021-04-22 17:05:10|13397.1|13337.1|13397.9|13337.9|13397.9|13337.9|13397.1|13337.1|1
1619111140000|2021-04-22 17:05:40|13396.2|13336.2|13394.6|13334.6|13396.2|13336.2|13394.6|13334.6|0
1619111160000|2021-04-22 17:06:00|13396.2|13336.2|13397.9|13337.9|13397.9|13337.9|13396.2|13336.2|1
1619111170000|2021-04-22 17:06:10|||||||||4
1619111270000|2021-04-22 17:07:50|||||||||5
1619111300000|2021-04-22 17:08:20|||||||||5
1619111310000|2021-04-22 17:08:30|||||||||5
1619111340000|2021-04-22 17:09:00|13392.2|13352.2|13400.4|13360.4|13400.4|13360.4|13392.2|13352.2|1
1619111350000|2021-04-22 17:09:10|13406.2|13346.2|13397.9|13337.9|13406.2|13346.2|13397.9|13337.9|0
1619111360000|2021-04-22 17:09:20|13392.2|13352.2|13398.8|13358.8|13398.8|13358.8|13392.2|13352.2|0
1619111380000|2021-04-22 17:09:40|13397.9|13357.9|13396.3|13356.3|13397.9|13357.9|13396.3|13356.3|0
1619111420000|2021-04-22 17:10:20|13397.1|13357.1|13398.8|13358.8|13398.8|13358.8|13397.1|13357.1|0
1619111590000|2021-04-22 17:13:10|||||||||1
1619111680000|2021-04-22 17:14:40|13411.3|13351.3|13411.3|13351.3|13411.3|13351.3|13411.3|13351.3|0
1619111690000|2021-04-22 17:14:50|13417.1|13357.1|13418.8|13358.8|13418.8|13358.8|13417.1|13357.1|0
1619111780000|2021-04-22 17:16:20|13383|13363|13383|13363|13383|13363|13383|13363|0
1619111800000|2021-04-22 17:16:40|13382.1|13362.1|13418.8|13358.8|13418.8|13371.2|13380.5|13358.8|1
1619111810000|2021-04-22 17:16:50|13418|13358|13416.3|13356.3|13418|13358|13416.3|13356.3|0
1619111820000|2021-04-22 17:17:00|13388.7|13368.7|13416.3|13356.3|13416.3|13368.7|13388.7|13356.3|1
1619111840000|2021-04-22 17:17:20|||||||||1
1619111940000|2021-04-22 17:19:00|13418|13358|13418|13358|13418|13358|13418|13358|1
1619111990000|2021-04-22 17:19:50|13418.8|13358.8|13420.5|13360.5|13420.5|13360.5|13418.8|13358.8|0
1619112000000|2021-04-22 17:20:00|13421.3|13361.3|13422.1|13362.1|13423|13363|13421.3|13361.3|0
1619112010000|2021-04-22 17:20:10|13423|13363|13423|13363|13423|13363|13423|13363|0
1619112030000|2021-04-22 17:20:30|13423.8|13363.8|13423.8|13363.8|13423.8|13363.8|13423.8|13363.8|0
1619112050000|2021-04-22 17:20:50|13426.3|13366.3|13433|13373|13433|13373|13426.3|13366.3|0
1619112090000|2021-04-22 17:21:30|||||||||1
1619112110000|2021-04-22 17:21:50|13433.8|13373.8|13435.5|13375.5|13435.5|13375.5|13433.8|13373.8|0
1619112120000|2021-04-22 17:22:00|13436.3|13376.3|13438.8|13378.8|13438.8|13378.8|13436.3|13376.3|0
1619112150000|2021-04-22 17:22:30|13440.5|13380.5|13440.5|13380.5|13440.5|13380.5|13440.5|13380.5|0
1619112160000|2021-04-22 17:22:40|13433|13393|13439.6|13399.6|13439.6|13399.6|13433|13393|0
1619112170000|2021-04-22 17:22:50|13424.6|13404.6|13413|13393|13424.6|13404.6|13413|13393|0
1619112210000|2021-04-22 17:23:30|13428|13388|13414.6|13394.6|13428|13404.6|13414.6|13388|0
1619112220000|2021-04-22 17:23:40|13416.3|13396.3|13432.1|13412.1|13444.6|13412.1|13416.3|13394.7|1
1619112230000|2021-04-22 17:23:50|13427.1|13407.1|13427.1|13387.1|13427.1|13407.1|13424.6|13384.6|1
1619112240000|2021-04-22 17:24:00|13418.8|13398.8|13442.1|13402.1|13442.1|13409.6|13418.8|13398.8|2
1619112280000|2021-04-22 17:24:40|13441.3|13401.3|13439.6|13399.6|13441.3|13401.3|13439.6|13399.6|0
1619112330000|2021-04-22 17:25:30|13442.1|13402.1|13442.1|13402.1|13442.1|13402.1|13442.1|13402.1|2
1619112340000|2021-04-22 17:25:40|||||||||1
1619112420000|2021-04-22 17:27:00|13442.2|13402.2|13442.2|13402.2|13442.2|13402.2|13442.2|13402.2|8
1619112440000|2021-04-22 17:27:20|||||||||2
1619112460000|2021-04-22 17:27:40|||||||||2
1619112480000|2021-04-22 17:28:00|||||||||11
1619112630000|2021-04-22 17:30:30|||||||||2
1619112720000|2021-04-22 17:32:00|||||||||1
1619112820000|2021-04-22 17:33:40|13421.4|13401.4|13421.4|13401.4|13421.4|13401.4|13421.4|13401.4|0
1619112840000|2021-04-22 17:34:00|13419.7|13399.7|13421.4|13401.4|13421.4|13401.4|13419.7|13399.7|0
1619112850000|2021-04-22 17:34:10|13429.7|13389.7|13423|13383|13429.7|13389.7|13423|13383|0
1619112860000|2021-04-22 17:34:20|13411.4|13391.4|13411.4|13391.4|13411.4|13391.4|13411.4|13391.4|0
1619112870000|2021-04-22 17:34:30|13408|13388|13408|13388|13408|13388|13408|13388|0
1619112880000|2021-04-22 17:34:40|13410.5|13390.5|13410.5|13390.5|13410.5|13390.5|13410.5|13390.5|0
1619112910000|2021-04-22 17:35:10|13412.2|13392.2|13412.2|13392.2|13412.2|13392.2|13412.2|13392.2|0
1619112920000|2021-04-22 17:35:20|13413|13393|13409.7|13389.7|13413|13393|13409.7|13389.7|2
1619112930000|2021-04-22 17:35:30|13408.1|13388.1|13408.1|13388.1|13408.1|13388.1|13408.1|13388.1|0
1619112970000|2021-04-22 17:36:10|13409.7|13389.7|13409.7|13389.7|13409.7|13389.7|13409.7|13389.7|0
1619112980000|2021-04-22 17:36:20|13413|13393|13414.7|13394.7|13414.7|13394.7|13413|13393|1
1619112990000|2021-04-22 17:36:30|13413|13393|13413|13393|13413|13393|13413|13393|0
1619113000000|2021-04-22 17:36:40|13413.9|13393.9|13413.9|13393.9|13413.9|13393.9|13413.9|13393.9|0
1619113120000|2021-04-22 17:38:40|13436.4|13396.4|13442.2|13382.2|13443.8|13396.4|13436.4|13382.2|4
1619113130000|2021-04-22 17:38:50|13434.7|13394.7|13434.7|13394.7|13434.7|13394.7|13434.7|13394.7|0
1619113190000|2021-04-22 17:39:50|13438|13418|13438|13418|13438|13418|13438|13418|0
1619113200000|2021-04-22 17:40:00|13444.7|13404.7|13438|13418|13444.7|13418|13434.7|13404.7|0
1619113240000|2021-04-22 17:40:40|13439.7|13419.7|13439.7|13419.7|13439.7|13419.7|13439.7|13419.7|0
1619113290000|2021-04-22 17:41:30|||||||||1
1619113490000|2021-04-22 17:44:50|||||||||2
1619113530000|2021-04-22 17:45:30|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|0
1619113540000|2021-04-22 17:45:40|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|0
1619113600000|2021-04-22 17:46:40|||||||||102
1619113750000|2021-04-22 17:49:10|13483.1|13423.1|13483.1|13423.1|13483.1|13423.1|13483.1|13423.1|2
1619113840000|2021-04-22 17:50:40|13478.1|13418.1|13478.1|13418.1|13478.1|13418.1|13478.1|13418.1|0
1619113850000|2021-04-22 17:50:50|13467.2|13427.2|13465.6|13425.6|13467.2|13427.2|13465.6|13425.6|0
1619113900000|2021-04-22 17:51:40|13464.7|13424.7|13463.1|13423.1|13464.7|13424.7|13463.1|13423.1|0
1619113910000|2021-04-22 17:51:50|13462.2|13422.2|13460.6|13420.6|13462.2|13422.2|13460.6|13420.6|2
1619113920000|2021-04-22 17:52:00|13459.7|13419.7|13463.1|13423.1|13463.1|13423.1|13458.1|13418.1|1
1619113930000|2021-04-22 17:52:10|||||||||2
1619113940000|2021-04-22 17:52:20|13478.1|13418.1|13465.6|13425.6|13478.1|13425.6|13465.6|13418.1|2
1619113950000|2021-04-22 17:52:30|13460.6|13420.6|13470.6|13410.6|13478.1|13420.6|13460.6|13410.6|0
1619113960000|2021-04-22 17:52:40|13478.1|13418.1|13478.1|13418.1|13478.1|13418.1|13478.1|13418.1|0
1619113990000|2021-04-22 17:53:10|13478.9|13418.9|13478.9|13418.9|13478.9|13418.9|13478.9|13418.9|0
1619114040000|2021-04-22 17:54:00|||||||||1
1619114050000|2021-04-22 17:54:10|13484|13424|13484|13424|13484|13424|13484|13424|0
1619114060000|2021-04-22 17:54:20|13459|13419|13459|13419|13459|13419|13459|13419|0
1619114100000|2021-04-22 17:55:00|13459.8|13419.8|13459|13419|13459.8|13419.8|13459|13419|2
1619114160000|2021-04-22 17:56:00|13451.5|13431.5|13456.5|13436.5|13456.5|13436.5|13451.5|13431.5|0
1619114180000|2021-04-22 17:56:20|||||||||2
1619114190000|2021-04-22 17:56:30|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|0
1619114260000|2021-04-22 17:57:40|||||||||1
1619114270000|2021-04-22 17:57:50|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|0
1619114310000|2021-04-22 17:58:30|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|1
1619114320000|2021-04-22 17:58:40|||||||||1
1619114380000|2021-04-22 17:59:40|13463.9|13443.9|13463.9|13443.9|13463.9|13443.9|13463.9|13443.9|64
1619114410000|2021-04-22 18:00:10|||||||||1
1619114420000|2021-04-22 18:00:20|||||||||1
1619114430000|2021-04-22 18:00:30|||||||||1
1619114440000|2021-04-22 18:00:40|||||||||2
1619114470000|2021-04-22 18:01:10|||||||||2
1619114530000|2021-04-22 18:02:10|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|9
1619114550000|2021-04-22 18:02:30|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|0
1619114560000|2021-04-22 18:02:40|13482.3|13462.3|13482.3|13462.3|13482.3|13462.3|13482.3|13462.3|2
1619114570000|2021-04-22 18:02:50|13481.5|13461.5|13439.8|13399.8|13481.5|13461.5|13439.8|13399.8|3
1619114580000|2021-04-22 18:03:00|13438.9|13398.9|13470.6|13410.6|13476.4|13416.4|13418.9|13398.1|2
1619114590000|2021-04-22 18:03:10|13468.9|13408.9|13466.4|13406.4|13468.9|13408.9|13466.4|13406.4|0
1619114600000|2021-04-22 18:03:20|13461.4|13401.4|13461.4|13401.4|13461.4|13401.4|13461.4|13401.4|0
1619114610000|2021-04-22 18:03:30|13463.1|13403.1|13473.1|13413.1|13478.9|13418.9|13463.1|13403.1|1
1619114640000|2021-04-22 18:04:00|13468.1|13408.1|13468.9|13408.9|13468.9|13408.9|13468.1|13408.1|0
1619114650000|2021-04-22 18:04:10|13468.1|13408.1|13471.4|13411.4|13471.4|13411.4|13466.4|13406.4|0
1619114670000|2021-04-22 18:04:30|13469|13409|13470.6|13410.6|13470.6|13410.6|13466.4|13406.4|1
1619114690000|2021-04-22 18:04:50|13484.8|13424.8|13487.3|13427.3|13499.8|13479.8|13484.8|13424.8|5
1619114710000|2021-04-22 18:05:10|13486.4|13426.4|13475.6|13415.6|13486.4|13426.4|13475.6|13415.6|12
1619114770000|2021-04-22 18:06:10|13476.4|13416.4|13476.4|13416.4|13476.4|13416.4|13476.4|13416.4|0
1619114790000|2021-04-22 18:06:30|13485.6|13425.6|13489.8|13429.8|13489.8|13429.8|13485.6|13425.6|1
1619114820000|2021-04-22 18:07:00|13490.6|13430.6|13490.6|13430.6|13490.6|13430.6|13490.6|13430.6|1
1619114850000|2021-04-22 18:07:30|13494.8|13434.8|13495.6|13435.6|13495.6|13435.6|13494.8|13434.8|0
1619114870000|2021-04-22 18:07:50|13498.9|13438.9|13498.9|13438.9|13498.9|13438.9|13498.9|13438.9|0
1619114900000|2021-04-22 18:08:20|13497.3|13437.3|13499.8|13439.8|13499.8|13439.8|13497.3|13437.3|0
1619114910000|2021-04-22 18:08:30|||||||||1
1619114960000|2021-04-22 18:09:20|13498.1|13438.1|13498.1|13438.1|13498.1|13438.1|13498.1|13438.1|10
1619114970000|2021-04-22 18:09:30|||||||||1
1619114980000|2021-04-22 18:09:40|||||||||1
1619114990000|2021-04-22 18:09:50|||||||||1
1619115000000|2021-04-22 18:10:00|13499.8|13439.8|13500.6|13440.6|13500.6|13440.6|13499.8|13439.8|1
1619115020000|2021-04-22 18:10:20|||||||||2
1619115040000|2021-04-22 18:10:40|||||||||2
1619115090000|2021-04-22 18:11:30|13501.5|13441.5|13501.5|13441.5|13501.5|13441.5|13501.5|13441.5|1
1619115100000|2021-04-22 18:11:40|13503.1|13443.1|13503.1|13443.1|13503.1|13443.1|13503.1|13443.1|1
1619115130000|2021-04-22 18:12:10|13501.5|13441.5|13501.5|13441.5|13501.5|13441.5|13501.5|13441.5|0
1619115180000|2021-04-22 18:13:00|||||||||1
1619115190000|2021-04-22 18:13:10|13502.3|13442.3|13506.5|13446.5|13506.5|13446.5|13502.3|13442.3|1
1619115210000|2021-04-22 18:13:30|||||||||1
1619115220000|2021-04-22 18:13:40|13507.3|13447.3|13514.8|13454.8|13514.8|13454.8|13507.3|13447.3|2
1619115230000|2021-04-22 18:13:50|13523.2|13463.2|13528.1|13468.1|13528.1|13468.1|13523.2|13463.2|2
1619115240000|2021-04-22 18:14:00|13533.1|13473.1|13553.1|13493.1|13553.1|13493.1|13533.1|13473.1|49
1619115250000|2021-04-22 18:14:10|13558.1|13498.1|13558.1|13498.1|13558.1|13498.1|13558.1|13498.1|2
1619115260000|2021-04-22 18:14:20|13560.6|13500.6|13571.5|13511.5|13571.5|13511.5|13560.6|13500.6|2
1619115270000|2021-04-22 18:14:30|13572.3|13512.3|13574|13514|13574|13514|13572.3|13512.3|1
1619115280000|2021-04-22 18:14:40|||||||||3
1619115290000|2021-04-22 18:14:50|13583.1|13563.1|13576.5|13516.5|13593.9|13563.1|13576.5|13516.5|9
1619115300000|2021-04-22 18:15:00|13578.2|13518.2|13585.7|13525.7|13585.7|13525.7|13578.2|13518.2|2
1619115310000|2021-04-22 18:15:10|13586.5|13526.5|13600.7|13540.7|13600.7|13544.8|13579|13526.5|3
1619115320000|2021-04-22 18:15:20|13601.5|13541.5|13603.2|13543.2|13603.2|13543.2|13601.5|13541.5|0
1619115330000|2021-04-22 18:15:30|13598.2|13578.2|13598.2|13578.2|13598.2|13578.2|13598.2|13578.2|1
1619115340000|2021-04-22 18:15:40|13595.7|13575.7|13595.7|13575.7|13595.7|13575.7|13595.7|13575.7|0
1619115350000|2021-04-22 18:15:50|13605.7|13585.7|13529.8|13469.8|13609.8|13589.8|13529.8|13469.8|20
1619115360000|2021-04-22 18:16:00|13534.8|13474.8|13539.8|13479.8|13539.8|13479.8|13534.8|13474.8|0
1619115370000|2021-04-22 18:16:10|13544.8|13484.8|13560.7|13500.7|13562.3|13502.3|13544.8|13484.8|0
1619115380000|2021-04-22 18:16:20|13563.2|13503.2|13564.8|13504.8|13564.8|13504.8|13563.2|13503.2|0
1619115390000|2021-04-22 18:16:30|13570.6|13510.6|13570.6|13510.6|13570.6|13510.6|13570.6|13510.6|0
1619115410000|2021-04-22 18:16:50|13572.3|13512.3|13580.6|13520.6|13580.6|13520.6|13572.3|13512.3|0
1619115440000|2021-04-22 18:17:20|13579.8|13519.8|13578.1|13518.1|13579.8|13519.8|13578.1|13518.1|0
1619115490000|2021-04-22 18:18:10|||||||||1
1619115500000|2021-04-22 18:18:20|13581.5|13521.5|13588.1|13528.1|13588.1|13528.1|13581.5|13521.5|0
1619115520000|2021-04-22 18:18:40|13590.6|13530.6|13590.6|13530.6|13590.6|13530.6|13590.6|13530.6|1
1619115550000|2021-04-22 18:19:10|13599|13539|13599|13539|13599|13539|13599|13539|1
1619115560000|2021-04-22 18:19:20|13600.6|13540.6|13600.6|13540.6|13600.6|13540.6|13600.6|13540.6|0
1619115570000|2021-04-22 18:19:30|13601.5|13541.5|13601.5|13541.5|13603.1|13543.1|13601.5|13541.5|0
1619115580000|2021-04-22 18:19:40|||||||||1
1619136000000|2021-04-23 00:00:00|13583.5|13523.5|13586.8|13526.8|13596.8|13546.8|13583.5|13523.5|1
1619136010000|2021-04-23 00:00:10|13586|13526|13586|13526|13586|13526|13586|13526|0
1619136020000|2021-04-23 00:00:20|13584.3|13524.3|13584.3|13524.3|13584.3|13524.3|13584.3|13524.3|0
1619136030000|2021-04-23 00:00:30|13586|13526|13589.3|13529.3|13589.3|13529.3|13586|13526|0
1619136060000|2021-04-23 00:01:00|||||||||1
1619136080000|2021-04-23 00:01:20|13586.8|13526.8|13586.8|13526.8|13586.8|13526.8|13586.8|13526.8|0
1619136110000|2021-04-23 00:01:50|13591.8|13531.8|13591.8|13531.8|13591.8|13531.8|13591.8|13531.8|0
1619136150000|2021-04-23 00:02:30|13588.5|13528.5|13588.5|13528.5|13588.5|13528.5|13588.5|13528.5|0
1619136170000|2021-04-23 00:02:50|13583.5|13523.5|13583.5|13523.5|13583.5|13523.5|13583.5|13523.5|0
1619136820000|2021-04-23 00:13:40|13585.2|13525.2|13591|13531|13591|13531|13585.2|13525.2|0
1619136840000|2021-04-23 00:14:00|13590.2|13530.2|13588.5|13528.5|13590.2|13530.2|13583.5|13523.5|0
1619136850000|2021-04-23 00:14:10|13593.5|13533.5|13593.5|13533.5|13593.5|13533.5|13593.5|13533.5|0
1619136860000|2021-04-23 00:14:20|13592.7|13532.7|13594.4|13534.4|13594.4|13534.4|13591|13531|0
1619136870000|2021-04-23 00:14:30|13592.7|13532.7|13592.7|13532.7|13592.7|13532.7|13592.7|13532.7|0
1619137930000|2021-04-23 00:32:10|13592.8|13532.8|13592.8|13532.8|13592.8|13532.8|13592.8|13532.8|0
1619138410000|2021-04-23 00:40:10|13583.6|13563.6|13583.6|13563.6|13583.6|13563.6|13583.6|13563.6|0
1619138430000|2021-04-23 00:40:30|13601.9|13581.9|13601.9|13581.9|13601.9|13581.9|13601.9|13581.9|0
1619138440000|2021-04-23 00:40:40|13605.3|13585.3|13605.3|13585.3|13605.3|13585.3|13605.3|13585.3|0
1619138460000|2021-04-23 00:41:00|13617|13597|13632.8|13572.8|13636.1|13597|13617|13572.8|4
1619138470000|2021-04-23 00:41:10|13633.6|13573.6|13632.8|13572.8|13633.6|13573.6|13632.8|13572.8|0
1619138980000|2021-04-23 00:49:40|||||||||2
1619138990000|2021-04-23 00:49:50|13607|13587|13607|13587|13607|13587|13607|13587|0
1619139000000|2021-04-23 00:50:00|13603.6|13583.6|13603.6|13583.6|13603.6|13583.6|13603.6|13583.6|0
1619139120000|2021-04-23 00:52:00|13605.3|13585.3|13605.3|13585.3|13605.3|13585.3|13605.3|13585.3|0
1619139700000|2021-04-23 01:01:40|13605.4|13585.4|13605.4|13585.4|13605.4|13585.4|13605.4|13585.4|0
1619140180000|2021-04-23 01:09:40|13603.7|13583.7|13603.7|13583.7|13603.7|13583.7|13603.7|13583.7|2
1619140950000|2021-04-23 01:22:30|13603.8|13583.8|13603.8|13583.8|13603.8|13583.8|13603.8|13583.8|0
1619142730000|2021-04-23 01:52:10|13603.9|13583.9|13603.9|13583.9|13603.9|13583.9|13603.9|13583.9|0
1619142770000|2021-04-23 01:52:50|13607.2|13587.2|13633|13573|13633|13587.2|13607.2|13573|1
1619142810000|2021-04-23 01:53:30|13637.2|13577.2|13637.2|13577.2|13637.2|13577.2|13637.2|13577.2|0
1619184600000|2021-04-23 13:30:00|13639.4|13619.4|13702.9|13662.9|13703.8|13681.2|13639.4|13619.4|77
1619184610000|2021-04-23 13:30:10|13714.6|13694.6|13705.4|13685.4|13714.6|13694.6|13705.4|13685.4|1
1619184620000|2021-04-23 13:30:20|13665.4|13605.4|13665.4|13605.4|13665.4|13605.4|13665.4|13605.4|1
1619184630000|2021-04-23 13:30:30|13672.4|13632.4|13672.4|13632.4|13672.4|13632.4|13672.4|13632.4|0
1619184640000|2021-04-23 13:30:40|13706.2|13666.2|13706.2|13666.2|13706.2|13677.8|13697.8|13666.2|0
1619184670000|2021-04-23 13:31:10|||||||||2
1619184680000|2021-04-23 13:31:20|13705.4|13665.4|13705.4|13665.4|13705.4|13665.4|13705.4|13665.4|0
1619184700000|2021-04-23 13:31:40|13667.9|13627.9|13667.9|13627.9|13667.9|13627.9|13667.9|13627.9|1
1619184710000|2021-04-23 13:31:50|13670.4|13630.4|13670.4|13630.4|13670.4|13630.4|13670.4|13630.4|0
1619184720000|2021-04-23 13:32:00|13677.2|13617.2|13672.9|13632.9|13677.2|13632.9|13664.5|13611.2|0
1619184730000|2021-04-23 13:32:10|13667.9|13627.9|13667.9|13627.9|13667.9|13627.9|13667.9|13627.9|0
1619184770000|2021-04-23 13:32:50|13669.6|13629.6|13669.6|13629.6|13669.6|13629.6|13669.6|13629.6|0
1619184790000|2021-04-23 13:33:10|13662.8|13622.8|13670.4|13610.4|13670.4|13622.8|13662.8|13610.4|4
1619184800000|2021-04-23 13:33:20|13671.2|13611.2|13665.4|13625.4|13672.9|13625.4|13665.4|13611.2|0
1619184810000|2021-04-23 13:33:30|13667.9|13627.9|13646.2|13606.2|13667.9|13627.9|13641.2|13606.2|1
1619184830000|2021-04-23 13:33:50|||||||||15
1619184870000|2021-04-23 13:34:30|13613.7|13593.7|13608.7|13588.7|13613.7|13593.7|13608.7|13588.7|2
1619184880000|2021-04-23 13:34:40|13636|13576|13628.7|13588.7|13651.2|13596.1|13613.7|13576|0
1619184940000|2021-04-23 13:35:40|13633|13573|13633|13573|13633|13573|13633|13573|0
1619184950000|2021-04-23 13:35:50|13622.9|13562.9|13622.9|13562.9|13622.9|13562.9|13622.9|13562.9|1
1619184970000|2021-04-23 13:36:10|13625.3|13565.3|13625.3|13565.3|13625.3|13565.3|13625.3|13565.3|0
1619184980000|2021-04-23 13:36:20|13628.7|13568.7|13630.4|13570.4|13630.4|13570.4|13628.7|13568.7|0
1619185000000|2021-04-23 13:36:40|13640.6|13580.6|13605.4|13565.4|13640.6|13580.6|13605.4|13565.4|0
1619185010000|2021-04-23 13:36:50|13642.1|13582.1|13642.1|13582.1|13642.1|13582.1|13642.1|13582.1|0
1619185020000|2021-04-23 13:37:00|13630.4|13570.4|13630.4|13570.4|13630.4|13570.4|13630.4|13570.4|0
1619185040000|2021-04-23 13:37:20|13600.7|13580.7|13600.7|13580.7|13600.7|13580.7|13600.7|13580.7|0
1619185050000|2021-04-23 13:37:30|13578.7|13558.7|13578.7|13558.7|13578.7|13558.7|13578.7|13558.7|0
1619185060000|2021-04-23 13:37:40|13573.7|13553.7|13575.4|13535.4|13580.4|13553.7|13570.4|13535.4|1
1619185130000|2021-04-23 13:38:50|13566.2|13546.2|13567.9|13547.9|13567.9|13547.9|13566.2|13546.2|0
1619185180000|2021-04-23 13:39:40|13567.1|13547.1|13567.1|13547.1|13567.1|13547.1|13567.1|13547.1|0
1619185200000|2021-04-23 13:40:00|13567.9|13547.9|13567.9|13547.9|13567.9|13547.9|13567.9|13547.9|0
1619185250000|2021-04-23 13:40:50|13565.4|13545.4|13565.4|13545.4|13565.4|13545.4|13565.4|13545.4|0
1619185260000|2021-04-23 13:41:00|13566.2|13546.2|13565.4|13545.4|13567.9|13547.9|13565.4|13545.4|0
1619185350000|2021-04-23 13:42:30|||||||||7
1619185400000|2021-04-23 13:43:20|13567.9|13527.9|13567.9|13527.9|13567.9|13527.9|13567.9|13527.9|0
1619185410000|2021-04-23 13:43:30|13567.1|13527.1|13554.6|13534.6|13567.1|13534.6|13554.6|13525.4|0
1619185420000|2021-04-23 13:43:40|13552.9|13532.9|13552.9|13532.9|13552.9|13532.9|13552.9|13532.9|0
1619185430000|2021-04-23 13:43:50|||||||||2
1619185440000|2021-04-23 13:44:00|||||||||1
1619185610000|2021-04-23 13:46:50|13555.4|13535.4|13555.4|13535.4|13555.4|13535.4|13555.4|13535.4|0
1619185710000|2021-04-23 13:48:30|13555.5|13535.5|13555.5|13535.5|13555.5|13535.5|13555.5|13535.5|0
1619185970000|2021-04-23 13:52:50|13557.2|13537.2|13557.2|13537.2|13557.2|13537.2|13557.2|13537.2|0
1619185990000|2021-04-23 13:53:10|13573|13533|13573|13533|13573|13533|13573|13533|0
1619186000000|2021-04-23 13:53:20|13573.8|13533.8|13575.5|13535.5|13575.5|13535.5|13573.8|13533.8|0
1619186020000|2021-04-23 13:53:40|13573.8|13533.8|13573.8|13533.8|13573.8|13533.8|13573.8|13533.8|0
1619186030000|2021-04-23 13:53:50|13575.5|13535.5|13575.5|13535.5|13575.5|13535.5|13575.5|13535.5|0
1619186050000|2021-04-23 13:54:10|13607.6|13567.6|13633.8|13573.8|13633.8|13573.8|13607.6|13567.6|13
1619186080000|2021-04-23 13:54:40|13615.5|13555.5|13615.5|13555.5|13615.5|13555.5|13613.8|13553.8|0
1619186090000|2021-04-23 13:54:50|13614.7|13554.7|13613|13553|13614.7|13554.7|13613|13553|0
1619186140000|2021-04-23 13:55:40|13575.5|13535.5|13575.5|13535.5|13575.5|13535.5|13575.5|13535.5|0
1619186220000|2021-04-23 13:57:00|13613|13553|13613|13553|13613|13553|13613|13553|19
1619186320000|2021-04-23 13:58:40|13613.8|13553.8|13614.7|13554.7|13615.5|13555.5|13613.8|13553.8|1
1619186340000|2021-04-23 13:59:00|13613|13553|13615.5|13555.5|13615.5|13555.5|13613|13553|0
1619186350000|2021-04-23 13:59:10|13603|13543|13603|13543|13603|13543|13603|13543|0
1619186470000|2021-04-23 14:01:10|13603.8|13543.8|13603.8|13543.8|13603.8|13543.8|13603.8|13543.8|0
1619186480000|2021-04-23 14:01:20|13605.5|13545.5|13605.5|13545.5|13605.5|13545.5|13605.5|13545.5|0
1619186530000|2021-04-23 14:02:10|13598.7|13558.7|13598.7|13558.7|13598.7|13558.7|13598.7|13558.7|0
1619186550000|2021-04-23 14:02:30|13605.5|13565.5|13596.3|13576.3|13605.5|13576.3|13596.3|13565.5|0
1619186590000|2021-04-23 14:03:10|13595.5|13575.5|13593.8|13573.8|13595.5|13575.5|13593.8|13573.8|1
1619186600000|2021-04-23 14:03:20|||||||||2
1619186610000|2021-04-23 14:03:30|||||||||1
1619186760000|2021-04-23 14:06:00|13595.5|13575.5|13595.5|13575.5|13595.5|13575.5|13595.5|13575.5|0
1619186780000|2021-04-23 14:06:20|13593.8|13573.8|13593.8|13573.8|13593.8|13573.8|13593.8|13573.8|1
1619186790000|2021-04-23 14:06:30|13595.5|13575.5|13595.5|13575.5|13595.5|13575.5|13595.5|13575.5|5
1619186810000|2021-04-23 14:06:50|13596.3|13576.3|13596.3|13576.3|13596.3|13576.3|13596.3|13576.3|0
1619186870000|2021-04-23 14:07:50|13591.3|13571.3|13591.3|13571.3|13591.3|13571.3|13591.3|13571.3|0
1619186890000|2021-04-23 14:08:10|||||||||8
1619187230000|2021-04-23 14:13:50|||||||||1
1619187270000|2021-04-23 14:14:30|||||||||2
1619187310000|2021-04-23 14:15:10|13591.4|13571.4|13591.4|13571.4|13591.4|13571.4|13591.4|13571.4|0
1619187420000|2021-04-23 14:17:00|||||||||5
1619187850000|2021-04-23 14:24:10|13593.1|13573.1|13593.1|13573.1|13593.1|13573.1|13593.1|13573.1|0
1619187860000|2021-04-23 14:24:20|13612.3|13572.3|13612.3|13572.3|13612.3|13572.3|13612.3|13572.3|0
1619187870000|2021-04-23 14:24:30|13610.6|13570.6|13610.6|13570.6|13610.6|13570.6|13610.6|13570.6|0
1619187940000|2021-04-23 14:25:40|13583.9|13563.9|13583.9|13563.9|13583.9|13563.9|13583.9|13563.9|0
1619187950000|2021-04-23 14:25:50|13598.7|13558.7|13568.1|13548.1|13608.9|13568.9|13568.1|13548.1|2
1619187960000|2021-04-23 14:26:00|13602.2|13542.2|13602.2|13542.2|13602.2|13542.2|13602.2|13542.2|0
1619187970000|2021-04-23 14:26:10|13589.8|13549.8|13585.6|13545.6|13589.8|13549.8|13585.6|13545.6|0
1619187980000|2021-04-23 14:26:20|13588.1|13548.1|13588.1|13548.1|13588.1|13548.1|13588.1|13548.1|0
1619188080000|2021-04-23 14:28:00|13599.7|13539.7|13599.7|13539.7|13599.7|13539.7|13599.7|13539.7|0
1619188090000|2021-04-23 14:28:10|13603.1|13543.1|13585.6|13525.6|13603.1|13548.1|13585.6|13525.6|0
1619188110000|2021-04-23 14:28:30|13586.4|13526.4|13605.6|13585.6|13608.4|13585.6|13577.8|13526.4|0
1619188150000|2021-04-23 14:29:10|13615.9|13555.9|13617.3|13597.3|13617.3|13597.3|13615.9|13555.9|0
1619188160000|2021-04-23 14:29:20|13626|13566|13603.1|13543.1|13626|13566|13602.3|13542.3|7
1619188170000|2021-04-23 14:29:30|13604.7|13544.7|13609.8|13549.8|13609.8|13549.8|13604.7|13544.7|0
1619188220000|2021-04-23 14:30:20|13610.6|13550.6|13612.3|13552.3|13612.3|13552.3|13610.6|13550.6|0
1619188310000|2021-04-23 14:31:50|13578.1|13558.1|13578.1|13558.1|13578.1|13558.1|13578.1|13558.1|0
1619188330000|2021-04-23 14:32:10|13587.3|13547.3|13585.6|13545.6|13587.3|13547.3|13585.6|13545.6|0
1619188360000|2021-04-23 14:32:40|||||||||41
1619188430000|2021-04-23 14:33:50|13591.6|13531.6|13591.6|13531.6|13591.6|13531.6|13591.6|13531.6|0
1619188440000|2021-04-23 14:34:00|13583.1|13523.1|13580.6|13520.6|13583.1|13523.1|13580.6|13520.6|0
1619188490000|2021-04-23 14:34:50|13579.8|13519.8|13578.1|13518.1|13579.8|13519.8|13578.1|13518.1|0
1619188510000|2021-04-23 14:35:10|13566.5|13526.5|13560.6|13520.6|13566.5|13526.5|13560.6|13520.6|0
1619188590000|2021-04-23 14:36:30|13558.1|13518.1|13558.1|13518.1|13558.1|13518.1|13558.1|13518.1|0
1619188620000|2021-04-23 14:37:00|13585.6|13525.6|13588.1|13528.1|13588.1|13528.1|13585.6|13525.6|0
1619188640000|2021-04-23 14:37:20|13585.6|13525.6|13585.6|13525.6|13585.6|13525.6|13585.6|13525.6|0
1619188650000|2021-04-23 14:37:30|13597.3|13537.3|13597.3|13537.3|13597.3|13537.3|13597.3|13537.3|7
1619188670000|2021-04-23 14:37:50|13598.1|13538.1|13599.8|13539.8|13599.8|13539.8|13598.1|13538.1|0
1619188680000|2021-04-23 14:38:00|13609.8|13569.8|13609.8|13569.8|13609.8|13569.8|13609.8|13569.8|0
1619188720000|2021-04-23 14:38:40|13589.5|13569.5|13599.8|13539.8|13609.5|13569.5|13589.5|13539.8|0
1619188790000|2021-04-23 14:39:50|13602.3|13542.3|13602.3|13542.3|13602.3|13542.3|13602.3|13542.3|0
1619188800000|2021-04-23 14:40:00|13599.8|13539.8|13602.3|13542.3|13602.3|13542.3|13599.8|13539.8|0
1619188820000|2021-04-23 14:40:20|13604.8|13544.8|13604.8|13544.8|13604.8|13544.8|13604.8|13544.8|0
1619188840000|2021-04-23 14:40:40|13605.6|13545.6|13607.3|13547.3|13607.3|13547.3|13605.6|13545.6|0
1619188940000|2021-04-23 14:42:20|13609.8|13589.8|13609.8|13589.8|13609.8|13589.8|13609.8|13589.8|0
1619189040000|2021-04-23 14:44:00|13614.8|13594.8|13614.8|13594.8|13614.8|13594.8|13614.8|13594.8|0
1619189070000|2021-04-23 14:44:30|||||||||11
1619189080000|2021-04-23 14:44:40|13628.9|13608.9|13628.9|13608.9|13628.9|13608.9|13628.9|13608.9|3
1619189100000|2021-04-23 14:45:00|13629|13609|13629|13609|13629|13609|13629|13609|0
1619189210000|2021-04-23 14:46:50|||||||||1
1619189230000|2021-04-23 14:47:10|||||||||1
1619189370000|2021-04-23 14:49:30|||||||||1
1619189660000|2021-04-23 14:54:20|13635.7|13595.7|13635.7|13595.7|13635.7|13595.7|13635.7|13595.7|0
1619189730000|2021-04-23 14:55:30|13652.6|13612.6|13670.7|13610.7|13670.7|13612.6|13652.6|13610.7|8
1619189740000|2021-04-23 14:55:40|13669.1|13609.1|13667.4|13607.4|13669.1|13609.1|13667.4|13607.4|0
1619189750000|2021-04-23 14:55:50|13668.2|13608.2|13669.9|13609.9|13669.9|13609.9|13668.2|13608.2|0
1619189760000|2021-04-23 14:56:00|13667.4|13607.4|13669.9|13609.9|13669.9|13609.9|13667.4|13607.4|0
1619189770000|2021-04-23 14:56:10|13668.2|13608.2|13662.4|13602.4|13668.2|13608.2|13662.4|13602.4|0
1619189780000|2021-04-23 14:56:20|13660.7|13600.7|13660.7|13600.7|13660.7|13600.7|13660.7|13600.7|0
1619189860000|2021-04-23 14:57:40|13651.5|13611.5|13651.5|13611.5|13651.5|13611.5|13651.5|13611.5|0
1619190190000|2021-04-23 15:03:10|13653.2|13613.2|13653.2|13613.2|13653.2|13613.2|13653.2|13613.2|0
1619190210000|2021-04-23 15:03:30|||||||||64
1619190220000|2021-04-23 15:03:40|||||||||40
1619190280000|2021-04-23 15:04:40|13652.4|13612.4|13652.4|13612.4|13652.4|13612.4|13652.4|13612.4|0
1619190460000|2021-04-23 15:07:40|13659.9|13639.9|13659.9|13639.9|13659.9|13639.9|13659.9|13639.9|0
1619190490000|2021-04-23 15:08:10|13662.4|13642.4|13662.4|13642.4|13662.4|13642.4|13662.4|13642.4|0
1619190670000|2021-04-23 15:11:10|||||||||3
1619190680000|2021-04-23 15:11:20|||||||||1
1619190860000|2021-04-23 15:14:20|||||||||20
1619190870000|2021-04-23 15:14:30|13663.2|13643.2|13664.9|13644.9|13664.9|13644.9|13663.2|13643.2|0
1619191020000|2021-04-23 15:17:00|13662.4|13642.4|13662.4|13642.4|13662.4|13642.4|13662.4|13642.4|0
1619191100000|2021-04-23 15:18:20|13666|13626|13657.4|13617.4|13666|13626|13652.4|13612.4|0
1619191110000|2021-04-23 15:18:30|13656.6|13616.6|13654.9|13614.9|13656.6|13616.6|13654.9|13614.9|0
1619191130000|2021-04-23 15:18:50|13652.5|13612.5|13650.8|13610.8|13652.5|13612.5|13650.8|13610.8|0
1619191140000|2021-04-23 15:19:00|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|0
1619191160000|2021-04-23 15:19:20|13650.8|13630.8|13651.6|13631.6|13651.6|13631.6|13650.8|13630.8|0
1619191170000|2021-04-23 15:19:30|13653.3|13633.3|13655.8|13635.8|13655.8|13635.8|13653.3|13633.3|0
1619191630000|2021-04-23 15:27:10|13657.5|13637.5|13657.5|13637.5|13657.5|13637.5|13657.5|13637.5|0
1619191640000|2021-04-23 15:27:20|||||||||1
1619191650000|2021-04-23 15:27:30|||||||||3
1619191660000|2021-04-23 15:27:40|||||||||1
1619191670000|2021-04-23 15:27:50|||||||||3
1619191680000|2021-04-23 15:28:00|||||||||2
1619191810000|2021-04-23 15:30:10|||||||||10
1619191860000|2021-04-23 15:31:00|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|0
1619191880000|2021-04-23 15:31:20|13657.5|13637.5|13660.8|13640.8|13662.5|13642.5|13657.5|13637.5|0
1619191890000|2021-04-23 15:31:30|13659.1|13639.1|13658.3|13638.3|13659.1|13639.1|13658.3|13638.3|1
1619192150000|2021-04-23 15:35:50|13656.6|13636.6|13655.8|13635.8|13656.6|13636.6|13655.8|13635.8|3
1619192260000|2021-04-23 15:37:40|13677.5|13657.5|13669.9|13629.9|13677.5|13657.5|13657.5|13629.9|6
1619192280000|2021-04-23 15:38:00|13675|13635|13678.3|13638.3|13678.3|13638.3|13672.5|13632.5|8
1619192290000|2021-04-23 15:38:10|13677.5|13637.5|13675|13635|13677.5|13637.5|13675|13635|0
1619192300000|2021-04-23 15:38:20|13674.2|13634.2|13679.2|13639.2|13690.8|13639.2|13672.5|13630.8|8
1619192310000|2021-04-23 15:38:30|13677.5|13637.5|13675|13635|13677.5|13637.5|13675|13635|0
1619192400000|2021-04-23 15:40:00|||||||||5
1619192410000|2021-04-23 15:40:10|13687.4|13627.4|13680|13640|13687.4|13640|13680|13627.4|0
1619192520000|2021-04-23 15:42:00|13678.3|13638.3|13678.3|13638.3|13678.3|13638.3|13678.3|13638.3|0
1619192540000|2021-04-23 15:42:20|||||||||1
1619192570000|2021-04-23 15:42:50|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|0
1619192740000|2021-04-23 15:45:40|||||||||5
1619192770000|2021-04-23 15:46:10|||||||||5
1619192830000|2021-04-23 15:47:10|13675.9|13635.9|13670.9|13630.9|13675.9|13635.9|13670.9|13630.9|0
1619192840000|2021-04-23 15:47:20|13660|13640|13660|13640|13660|13640|13660|13640|0
1619192850000|2021-04-23 15:47:30|13658.4|13638.4|13658.4|13638.4|13658.4|13638.4|13658.4|13638.4|0
1619192860000|2021-04-23 15:47:40|13660|13640|13660.9|13640.9|13660.9|13640.9|13660|13640|0
1619192880000|2021-04-23 15:48:00|13665.9|13645.9|13665.9|13645.9|13665.9|13645.9|13665.9|13645.9|0
1619193110000|2021-04-23 15:51:50|13668.4|13648.4|13668.4|13648.4|13668.4|13648.4|13668.4|13648.4|0
1619193450000|2021-04-23 15:57:30|13667.6|13647.6|13667.6|13647.6|13667.6|13647.6|13667.6|13647.6|0
1619193470000|2021-04-23 15:57:50|13668.4|13648.4|13668.4|13648.4|13668.4|13648.4|13668.4|13648.4|0
1619193730000|2021-04-23 16:02:10|||||||||1
1619193760000|2021-04-23 16:02:40|13670|13650|13670|13650|13670|13650|13670|13650|0
1619193780000|2021-04-23 16:03:00|13673.4|13653.4|13665.9|13645.9|13673.4|13653.4|13665.9|13645.9|0
1619193790000|2021-04-23 16:03:10|13668.4|13648.4|13668.4|13648.4|13668.4|13648.4|13668.4|13648.4|0
1619193810000|2021-04-23 16:03:30|13667.6|13647.6|13667.6|13647.6|13667.6|13647.6|13667.6|13647.6|0
1619193820000|2021-04-23 16:03:40|13666.8|13646.8|13665.1|13645.1|13666.8|13646.8|13665.1|13645.1|0
1619193830000|2021-04-23 16:03:50|||||||||2
1619193860000|2021-04-23 16:04:20|13667.6|13647.6|13667.6|13647.6|13667.6|13647.6|13667.6|13647.6|0
1619193960000|2021-04-23 16:06:00|13668.4|13648.4|13668.4|13648.4|13668.4|13648.4|13668.4|13648.4|0
1619193970000|2021-04-23 16:06:10|13670.9|13650.9|13670.9|13650.9|13670.9|13650.9|13670.9|13650.9|0
1619194300000|2021-04-23 16:11:40|13669.3|13649.3|13665.9|13645.9|13669.3|13649.3|13665.9|13645.9|0
1619194400000|2021-04-23 16:13:20|13667.6|13647.6|13670.9|13650.9|13670.9|13650.9|13667.6|13647.6|0
1619194540000|2021-04-23 16:15:40|13671|13651|13671|13651|13671|13651|13671|13651|0
1619194650000|2021-04-23 16:17:30|13681.8|13641.8|13681.8|13641.8|13681.8|13641.8|13681.8|13641.8|0
1619194810000|2021-04-23 16:20:10|13670.2|13650.2|13670.2|13650.2|13670.2|13650.2|13670.2|13650.2|0
1619194930000|2021-04-23 16:22:10|13669.4|13649.4|13667.7|13647.7|13669.4|13649.4|13667.7|13647.7|0
1619194980000|2021-04-23 16:23:00|||||||||10
1619194990000|2021-04-23 16:23:10|13680.1|13640.1|13680.1|13640.1|13680.1|13640.1|13680.1|13640.1|0
1619195000000|2021-04-23 16:23:20|13681.8|13641.8|13681.8|13641.8|13681.8|13641.8|13681.8|13641.8|0
1619195010000|2021-04-23 16:23:30|13655.2|13635.2|13656|13636|13656|13636|13655.2|13635.2|1
1619195040000|2021-04-23 16:24:00|||||||||10
1619195060000|2021-04-23 16:24:20|13637.3|13617.3|13639.3|13599.3|13639.3|13617.3|13637.3|13598.5|12
1619195090000|2021-04-23 16:24:50|||||||||15
1619195170000|2021-04-23 16:26:10|13631.8|13611.8|13631.8|13611.8|13631.8|13611.8|13631.8|13611.8|0
1619195180000|2021-04-23 16:26:20|13633.5|13613.5|13633.5|13613.5|13633.5|13613.5|13633.5|13613.5|0
1619195230000|2021-04-23 16:27:10|13668.5|13608.5|13666.8|13606.8|13668.5|13608.5|13666.8|13606.8|0
1619195240000|2021-04-23 16:27:20|13668.5|13608.5|13666.8|13606.8|13668.5|13608.5|13666.8|13606.8|0
1619195290000|2021-04-23 16:28:10|13665.1|13605.1|13665.1|13605.1|13665.1|13605.1|13665.1|13605.1|0
1619195370000|2021-04-23 16:29:30|13664.3|13604.3|13664.3|13604.3|13664.3|13604.3|13664.3|13604.3|0
1619195380000|2021-04-23 16:29:40|13653.5|13613.5|13651|13611|13653.5|13613.5|13651|13611|0
1619195400000|2021-04-23 16:30:00|13651.8|13611.8|13653.5|13613.5|13653.5|13613.5|13651.8|13611.8|0
1619195410000|2021-04-23 16:30:10|13654.3|13614.3|13654.3|13614.3|13654.3|13614.3|13654.3|13614.3|0
1619195500000|2021-04-23 16:31:40|||||||||5
1619196150000|2021-04-23 16:42:30|13653.5|13593.5|13651|13591|13653.5|13593.5|13651|13591|6
1619196190000|2021-04-23 16:43:10|13650.2|13590.2|13647.7|13587.7|13650.2|13590.2|13647.7|13587.7|0
1619196330000|2021-04-23 16:45:30|13635.2|13595.2|13635.2|13595.2|13647.7|13595.2|13635.2|13586.1|0
1619196390000|2021-04-23 16:46:30|13635.3|13595.3|13635.3|13595.3|13635.3|13595.3|13635.3|13595.3|0
1619196440000|2021-04-23 16:47:20|13634.4|13594.4|13632.8|13592.8|13634.4|13594.4|13632.8|13592.8|0
1619196490000|2021-04-23 16:48:10|||||||||50
1619196500000|2021-04-23 16:48:20|13631.1|13591.1|13631.1|13591.1|13631.1|13591.1|13631.1|13591.1|44
1619196510000|2021-04-23 16:48:30|13630.3|13590.3|13630.3|13590.3|13630.3|13590.3|13630.3|13590.3|0
1619196530000|2021-04-23 16:48:50|||||||||40
1619196540000|2021-04-23 16:49:00|||||||||7
1619196620000|2021-04-23 16:50:20|13625.3|13605.3|13625.3|13605.3|13625.3|13605.3|13625.3|13605.3|0
1619197090000|2021-04-23 16:58:10|13626.1|13606.1|13627.8|13607.8|13627.8|13607.8|13626.1|13606.1|0
1619197100000|2021-04-23 16:58:20|13627|13607|13625.3|13605.3|13627|13607|13625.3|13605.3|0
1619197160000|2021-04-23 16:59:20|13627.8|13607.8|13627.8|13607.8|13627.8|13607.8|13627.8|13607.8|0
1619197480000|2021-04-23 17:04:40|13625.3|13605.3|13625.3|13605.3|13625.3|13605.3|13625.3|13605.3|0
1619197650000|2021-04-23 17:07:30|13623.6|13603.6|13623.6|13603.6|13623.6|13603.6|13623.6|13603.6|0
1619197700000|2021-04-23 17:08:20|13624.4|13604.4|13623.6|13603.6|13624.4|13604.4|13623.6|13603.6|0
1619197810000|2021-04-23 17:10:10|13622.8|13602.8|13622.8|13602.8|13622.8|13602.8|13622.8|13602.8|0
1619197920000|2021-04-23 17:12:00|13609.4|13589.4|13609.4|13589.4|13609.4|13589.4|13609.4|13589.4|0
1619197930000|2021-04-23 17:12:10|13599.4|13579.4|13599.4|13579.4|13599.4|13579.4|13599.4|13579.4|0
1619197960000|2021-04-23 17:12:40|13601.1|13581.1|13601.1|13581.1|13601.1|13581.1|13601.1|13581.1|0
1619198080000|2021-04-23 17:14:40|13601.2|13581.2|13601.2|13581.2|13601.2|13581.2|13601.2|13581.2|0
1619198170000|2021-04-23 17:16:10|13589.3|13569.3|13606.2|13566.2|13606.2|13569.3|13589.3|13557.7|12
1619198190000|2021-04-23 17:16:30|13605.4|13565.4|13601.2|13541.2|13605.4|13565.4|13601.2|13541.2|0
1619198210000|2021-04-23 17:16:50|13599.5|13539.5|13599.5|13539.5|13599.5|13539.5|13599.5|13539.5|0
1619198340000|2021-04-23 17:19:00|||||||||1
1619198350000|2021-04-23 17:19:10|13588.7|13548.7|13587.9|13547.9|13599.5|13548.7|13586.2|13539.5|0
1619198360000|2021-04-23 17:19:20|13586.2|13546.2|13582|13522|13586.2|13546.2|13582|13522|0
1619198370000|2021-04-23 17:19:30|13583.7|13523.7|13583.7|13523.7|13583.7|13523.7|13583.7|13523.7|0
1619198380000|2021-04-23 17:19:40|13584.5|13524.5|13586.2|13526.2|13586.2|13526.2|13584.5|13524.5|0
1619198390000|2021-04-23 17:19:50|13588.7|13528.7|13588.7|13528.7|13588.7|13528.7|13588.7|13528.7|0
1619198410000|2021-04-23 17:20:10|13589.5|13529.5|13589.5|13529.5|13589.5|13529.5|13589.5|13529.5|0
1619198420000|2021-04-23 17:20:20|13591.2|13531.2|13591.2|13531.2|13591.2|13531.2|13591.2|13531.2|0
1619198580000|2021-04-23 17:23:00|13592|13532|13589.5|13529.5|13593.7|13544.5|13584.5|13529.5|0
1619198650000|2021-04-23 17:24:10|13582|13522|13582|13522|13582|13522|13582|13522|0
1619198680000|2021-04-23 17:24:40|13581.2|13521.2|13578.7|13518.7|13581.2|13521.2|13578.7|13518.7|0
1619198690000|2021-04-23 17:24:50|13580.4|13520.4|13580.4|13520.4|13580.4|13520.4|13580.4|13520.4|0
1619198870000|2021-04-23 17:27:50|13581.2|13521.2|13581.2|13521.2|13581.2|13521.2|13581.2|13521.2|0
1619199150000|2021-04-23 17:32:30|13589.5|13569.5|13589.5|13569.5|13589.5|13569.5|13589.5|13569.5|1
1619199160000|2021-04-23 17:32:40|13603.5|13563.5|13608.7|13548.7|13617.4|13575.4|13598.7|13538.7|0
1619199170000|2021-04-23 17:32:50|13610.4|13550.4|13613.7|13553.7|13613.7|13553.7|13610.4|13550.4|0
1619199180000|2021-04-23 17:33:00|13615.4|13555.4|13615.4|13555.4|13615.4|13555.4|13615.4|13555.4|0
1619199190000|2021-04-23 17:33:10|13604.6|13564.6|13602.9|13562.9|13604.6|13564.6|13602.9|13562.9|0
1619199670000|2021-04-23 17:41:10|13615.4|13555.4|13615.4|13555.4|13615.4|13555.4|13615.4|13555.4|1
1619199690000|2021-04-23 17:41:30|13608.7|13568.7|13615.3|13575.3|13615.3|13575.3|13608.7|13568.7|2
1619199700000|2021-04-23 17:41:40|13627.1|13567.1|13616.2|13576.2|13627.1|13576.2|13614.5|13563.7|0
1619199720000|2021-04-23 17:42:00|13617|13577|13618.7|13578.7|13624.7|13598.7|13612|13577|0
1619199730000|2021-04-23 17:42:10|13621.2|13581.2|13622.9|13582.9|13622.9|13593.7|13611.2|13576.2|0
1619199740000|2021-04-23 17:42:20|13615.4|13595.4|13616.2|13576.2|13616.2|13595.4|13615.4|13576.2|0
1619199750000|2021-04-23 17:42:30|13617.9|13577.9|13618.7|13578.7|13621.2|13581.2|13616.2|13576.2|0
1619199760000|2021-04-23 17:42:40|13619.5|13579.5|13618.7|13578.7|13621.2|13581.2|13616.2|13576.2|0
1619199840000|2021-04-23 17:44:00|13620.4|13580.4|13621.2|13581.2|13621.2|13581.2|13620.4|13580.4|0
1619199850000|2021-04-23 17:44:10|13621.3|13581.3|13621.3|13581.3|13621.3|13581.3|13621.3|13581.3|0
1619199890000|2021-04-23 17:44:50|13615.4|13595.4|13615.4|13595.4|13615.4|13595.4|13615.4|13595.4|0
1619199900000|2021-04-23 17:45:00|13615.5|13595.5|13615.5|13595.5|13615.5|13595.5|13615.5|13595.5|0
1619199910000|2021-04-23 17:45:10|13616.3|13596.3|13618.8|13598.8|13618.8|13598.8|13616.3|13596.3|0
1619199920000|2021-04-23 17:45:20|13621.3|13601.3|13621.3|13601.3|13621.3|13601.3|13621.3|13601.3|0
1619200030000|2021-04-23 17:47:10|13623.8|13603.8|13623.8|13603.8|13623.8|13603.8|13623.8|13603.8|0
1619200080000|2021-04-23 17:48:00|13626.3|13606.3|13615.5|13595.5|13626.3|13606.3|13615.5|13595.5|3
1619200090000|2021-04-23 17:48:10|13613.8|13593.8|13613.8|13593.8|13613.8|13593.8|13613.8|13593.8|0
1619200100000|2021-04-23 17:48:20|13630.6|13570.6|13630.6|13570.6|13630.6|13570.6|13630.6|13570.6|0
1619200110000|2021-04-23 17:48:30|13623.8|13563.8|13613|13573|13623.8|13573|13613|13563.8|0
1619200200000|2021-04-23 17:50:00|13610.5|13570.5|13608|13568|13610.5|13570.5|13608|13568|0
1619200230000|2021-04-23 17:50:30|13606.3|13566.3|13606.3|13566.3|13606.3|13566.3|13606.3|13566.3|0
1619200240000|2021-04-23 17:50:40|||||||||1
1619200250000|2021-04-23 17:50:50|13597.1|13577.1|13598.8|13578.8|13598.8|13578.8|13597.1|13577.1|0
1619200280000|2021-04-23 17:51:20|13599.6|13579.6|13601.3|13581.3|13601.3|13581.3|13599.6|13579.6|0
1619200290000|2021-04-23 17:51:30|13600.5|13580.5|13600.5|13580.5|13600.5|13580.5|13600.5|13580.5|0
1619200300000|2021-04-23 17:51:40|13598.8|13578.8|13598.8|13578.8|13598.8|13578.8|13598.8|13578.8|0
1619200330000|2021-04-23 17:52:10|13600.5|13580.5|13615.5|13575.5|13615.5|13580.5|13600.5|13571.3|2
1619200400000|2021-04-23 17:53:20|||||||||16
1619200410000|2021-04-23 17:53:30|||||||||4
1619200430000|2021-04-23 17:53:50|13616.3|13576.3|13618|13578|13618|13578|13616.3|13576.3|0
1619200450000|2021-04-23 17:54:10|||||||||2
1619200490000|2021-04-23 17:54:50|13623|13583|13615.5|13595.5|13623|13595.5|13615.5|13583|0
1619200550000|2021-04-23 17:55:50|13613.8|13593.8|13615.5|13595.5|13615.5|13595.5|13608.8|13588.8|0
1619200560000|2021-04-23 17:56:00|13613.8|13593.8|13611.3|13591.3|13613.8|13593.8|13608.8|13588.8|0
1619200570000|2021-04-23 17:56:10|13612.1|13592.1|13615.5|13595.5|13615.5|13595.5|13612.1|13592.1|0
1619200590000|2021-04-23 17:56:30|13613.8|13593.8|13615.5|13595.5|13615.5|13595.5|13613.8|13593.8|0
1619200670000|2021-04-23 17:57:50|13616.3|13596.3|13616.3|13596.3|13616.3|13596.3|13616.3|13596.3|0
1619200680000|2021-04-23 17:58:00|13618|13598|13631.3|13591.3|13631.3|13598.8|13618|13591.3|1
1619200690000|2021-04-23 17:58:10|13636.3|13596.3|13635.5|13595.5|13636.3|13596.3|13633.8|13593.8|1
1619200700000|2021-04-23 17:58:20|13633|13593|13633|13593|13633|13593|13633|13593|0
1619200740000|2021-04-23 17:59:00|||||||||2
1619200770000|2021-04-23 17:59:30|13623.8|13603.8|13623.8|13603.8|13623.8|13603.8|13623.8|13603.8|0
1619200780000|2021-04-23 17:59:40|13626.3|13606.3|13630.5|13610.5|13630.5|13610.5|13626.3|13606.3|0
1619200790000|2021-04-23 17:59:50|13628.9|13608.9|13626.3|13606.3|13628.9|13608.9|13623.8|13603.8|1
1619200800000|2021-04-23 18:00:00|13628|13608|13628|13608|13628|13608|13628|13608|2
1619200810000|2021-04-23 18:00:10|13640.5|13600.5|13640.5|13600.5|13640.5|13600.5|13640.5|13600.5|0
1619200850000|2021-04-23 18:00:50|13638.8|13598.8|13638.8|13598.8|13638.8|13598.8|13638.8|13598.8|0
1619201040000|2021-04-23 18:04:00|13633|13613|13633|13613|13633|13613|13633|13613|1
1619201050000|2021-04-23 18:04:10|13635.5|13615.5|13631.3|13611.3|13635.5|13615.5|13631.3|13611.3|0
1619201060000|2021-04-23 18:04:20|||||||||5
1619201070000|2021-04-23 18:04:30|13633.8|13613.8|13633.8|13613.8|13633.8|13613.8|13633.8|13613.8|3
1619201090000|2021-04-23 18:04:50|13628.7|13608.7|13638.8|13598.8|13638.8|13608.7|13628.7|13596.3|2
1619201100000|2021-04-23 18:05:00|13640.5|13600.5|13640.5|13600.5|13640.5|13600.5|13640.5|13600.5|0
1619201120000|2021-04-23 18:05:20|13628|13608|13626.3|13606.3|13633|13613|13626.3|13606.3|0
1619201140000|2021-04-23 18:05:40|13628|13608|13628.8|13608.8|13630.5|13610.5|13628|13608|0
1619201160000|2021-04-23 18:06:00|13630.5|13610.5|13638.8|13598.8|13638.8|13610.5|13623.8|13596.3|4
1619201190000|2021-04-23 18:06:30|13633|13613|13633|13613|13633|13613|13633|13613|0
1619201200000|2021-04-23 18:06:40|13635.5|13615.5|13635.5|13615.5|13635.5|13615.5|13635.5|13615.5|0
1619201230000|2021-04-23 18:07:10|13633.8|13613.8|13640.5|13620.5|13640.5|13620.5|13633.8|13613.8|0
1619201240000|2021-04-23 18:07:20|13638.8|13618.8|13643|13623|13643|13623|13638.8|13618.8|1
1619201250000|2021-04-23 18:07:30|13633|13613|13633.8|13613.8|13633.8|13613.8|13633|13613|1
1619201260000|2021-04-23 18:07:40|13636.3|13596.3|13640.5|13600.5|13640.5|13600.5|13636.3|13596.3|0
1619201270000|2021-04-23 18:07:50|13643|13603|13643|13603|13643|13603|13643|13603|1
1619201360000|2021-04-23 18:09:20|||||||||1
1619201390000|2021-04-23 18:09:50|||||||||3
1619201400000|2021-04-23 18:10:00|13642.2|13602.2|13642.2|13602.2|13643|13603|13640.5|13600.5|0
1619201410000|2021-04-23 18:10:10|13640.5|13600.5|13640.5|13600.5|13640.5|13600.5|13640.5|13600.5|0
1619201420000|2021-04-23 18:10:20|||||||||1
1619201440000|2021-04-23 18:10:40|13638.8|13598.8|13638.8|13598.8|13638.8|13598.8|13638.8|13598.8|0
1619201510000|2021-04-23 18:11:50|13640.5|13600.5|13640.5|13600.5|13640.5|13600.5|13640.5|13600.5|1
1619201590000|2021-04-23 18:13:10|||||||||85
1619201630000|2021-04-23 18:13:50|13642.2|13602.2|13643|13603|13643|13603|13642.2|13602.2|2
1619201640000|2021-04-23 18:14:00|||||||||59
1619201650000|2021-04-23 18:14:10|13643.1|13603.1|13643.1|13603.1|13643.1|13603.1|13643.1|13603.1|2
1619201660000|2021-04-23 18:14:20|13635.6|13615.6|13636.4|13616.4|13636.4|13616.4|13635.6|13615.6|0
1619201670000|2021-04-23 18:14:30|||||||||1
1619201680000|2021-04-23 18:14:40|||||||||40
1619201690000|2021-04-23 18:14:50|||||||||2
1619201700000|2021-04-23 18:15:00|||||||||1
1619201710000|2021-04-23 18:15:10|13634.7|13614.7|13634.7|13614.7|13634.7|13614.7|13634.7|13614.7|52
1619201740000|2021-04-23 18:15:40|13633.9|13613.9|13633.9|13613.9|13633.9|13613.9|13633.9|13613.9|0
1619201750000|2021-04-23 18:15:50|13637.3|13617.3|13637.3|13617.3|13637.3|13617.3|13637.3|13617.3|1
1619201790000|2021-04-23 18:16:30|||||||||1
1619201860000|2021-04-23 18:17:40|||||||||1
1619201870000|2021-04-23 18:17:50|||||||||1
1619201890000|2021-04-23 18:18:10|13639|13619|13639|13619|13639|13619|13639|13619|0
1619201910000|2021-04-23 18:18:30|13626.5|13606.5|13626.5|13606.5|13626.5|13606.5|13626.5|13606.5|2
1619201920000|2021-04-23 18:18:40|13635|13615|13637.3|13617.3|13639|13619|13635|13615|1
1619201940000|2021-04-23 18:19:00|13639.8|13619.8|13644.8|13604.8|13649.9|13621.5|13635.6|13604.8|0
1619201950000|2021-04-23 18:19:10|13646.5|13606.5|13644.8|13604.8|13646.5|13606.5|13644.8|13604.8|0
1619201960000|2021-04-23 18:19:20|13637.3|13617.3|13637.3|13617.3|13637.3|13617.3|13637.3|13617.3|0
1619201970000|2021-04-23 18:19:30|13638.1|13618.1|13638.1|13618.1|13638.1|13618.1|13638.1|13618.1|0
1619201990000|2021-04-23 18:19:50|||||||||6
1619395200000|2021-04-26 00:00:00|13656.6|13596.6|13656.6|13596.6|13656.6|13596.6|13656.6|13596.6|0
1619395330000|2021-04-26 00:02:10|13648|13628|13648|13628|13648|13628|13648|13628|0
1619395340000|2021-04-26 00:02:20|13676.6|13656.6|13676.6|13656.6|13676.6|13656.6|13676.6|13656.6|0
1619395370000|2021-04-26 00:02:50|||||||||2
1619395380000|2021-04-26 00:03:00|13673.7|13653.7|13664.8|13644.8|13673.7|13653.7|13664.8|13644.8|0
1619395410000|2021-04-26 00:03:30|13666.6|13646.6|13666.6|13646.6|13666.6|13646.6|13666.6|13646.6|0
1619395490000|2021-04-26 00:04:50|||||||||3
1619395520000|2021-04-26 00:05:20|13667.3|13647.3|13669.1|13649.1|13669.1|13649.1|13667.3|13647.3|0
1619395540000|2021-04-26 00:05:40|13674.5|13654.5|13669.1|13649.1|13677.3|13657.3|13669.1|13649.1|1
1619395550000|2021-04-26 00:05:50|13668.4|13648.4|13666.6|13646.6|13668.4|13648.4|13666.6|13646.6|1
1619395620000|2021-04-26 00:07:00|||||||||2
1619395710000|2021-04-26 00:08:30|||||||||12
1619395720000|2021-04-26 00:08:40|13668|13648|13671.6|13651.6|13671.6|13651.6|13668|13648|0
1619395920000|2021-04-26 00:12:00|13674.1|13654.1|13674.1|13654.1|13674.1|13654.1|13674.1|13654.1|0
1619395930000|2021-04-26 00:12:10|13675.2|13655.2|13675.2|13655.2|13675.2|13655.2|13675.2|13655.2|15
1619395950000|2021-04-26 00:12:30|13675.9|13655.9|13675.2|13655.2|13675.9|13655.9|13675.2|13655.2|0
1619396020000|2021-04-26 00:13:40|13677.7|13657.7|13677.7|13657.7|13677.7|13657.7|13677.7|13657.7|0
1619396050000|2021-04-26 00:14:10|13678.4|13658.4|13680.2|13660.2|13680.2|13660.2|13678.4|13658.4|0
1619396060000|2021-04-26 00:14:20|13682.7|13662.7|13677.7|13657.7|13682.7|13662.7|13677.7|13657.7|7
1619396070000|2021-04-26 00:14:30|13675.9|13655.9|13675.9|13655.9|13675.9|13655.9|13675.9|13655.9|0
1619396170000|2021-04-26 00:16:10|13676.6|13656.6|13675.9|13655.9|13676.6|13656.6|13675.9|13655.9|0
1619396220000|2021-04-26 00:17:00|13666.6|13646.6|13666.6|13646.6|13666.6|13646.6|13666.6|13646.6|0
1619396230000|2021-04-26 00:17:10|13659.5|13639.5|13666.6|13626.6|13666.6|13639.5|13659.5|13626.6|10
1619396270000|2021-04-26 00:17:50|13664.1|13624.1|13665.9|13625.9|13665.9|13625.9|13664.1|13624.1|0
1619396320000|2021-04-26 00:18:40|13666.6|13626.6|13669.1|13629.1|13669.1|13629.1|13666.6|13626.6|0
1619396430000|2021-04-26 00:20:30|13669.2|13629.2|13669.2|13629.2|13669.2|13629.2|13669.2|13629.2|0
1619396500000|2021-04-26 00:21:40|||||||||23
1619396670000|2021-04-26 00:24:30|13671.7|13631.7|13671.7|13631.7|13671.7|13631.7|13671.7|13631.7|0
1619396690000|2021-04-26 00:24:50||13651.7||13651.7||13651.7||13651.7|0
1619396700000|2021-04-26 00:25:00|13669.9|13649.9|13669.9|13649.9|13669.9|13649.9|13669.9|13649.9|0
1619397450000|2021-04-26 00:37:30|13654.2|13634.2|13663.1|13623.1|13663.1|13634.2|13642.1|13622.1|5
1619397460000|2021-04-26 00:37:40|13662.4|13622.4|13662.4|13622.4|13662.4|13622.4|13662.4|13622.4|0
1619397470000|2021-04-26 00:37:50|13660.6|13620.6|13660.6|13620.6|13660.6|13620.6|13660.6|13620.6|0
1619397480000|2021-04-26 00:38:00|13665.6|13605.6|13665.6|13605.6|13665.6|13605.6|13665.6|13605.6|1
1619397690000|2021-04-26 00:41:30|13657.1|13617.1|13662.4|13622.4|13662.4|13622.4|13657.1|13617.1|0
1619397900000|2021-04-26 00:45:00|13663.9|13623.9|13665.7|13625.7|13665.7|13625.7|13663.9|13623.9|0
1619398050000|2021-04-26 00:47:30|13680|13640|13695|13635|13695|13640|13680|13635|10
1619398110000|2021-04-26 00:48:30|13696.7|13636.7|13697.5|13637.5|13697.5|13637.5|13696.7|13636.7|0
1619398490000|2021-04-26 00:54:50|13700|13640|13700|13640|13700|13640|13700|13640|1
1619398570000|2021-04-26 00:56:10|13709.3|13649.3|13709.3|13649.3|13709.3|13649.3|13709.3|13649.3|0
1619398660000|2021-04-26 00:57:40|13716.8|13656.8|13716.8|13656.8|13716.8|13656.8|13716.8|13656.8|27
1619398670000|2021-04-26 00:57:50|13717.5|13657.5|13720|13660|13720|13660|13717.5|13657.5|0
1619398740000|2021-04-26 00:59:00|||||||||21
1619398750000|2021-04-26 00:59:10|||||||||2
1619398760000|2021-04-26 00:59:20|||||||||2
1619398770000|2021-04-26 00:59:30|||||||||4
1619398780000|2021-04-26 00:59:40|||||||||1
1619398890000|2021-04-26 01:01:30|13718.2|13658.2|13718.2|13658.2|13718.2|13658.2|13718.2|13658.2|25
1619399170000|2021-04-26 01:06:10|13723.2|13663.2|13723.2|13663.2|13723.2|13663.2|13723.2|13663.2|0
1619399190000|2021-04-26 01:06:30|13713.9|13673.9|13713.9|13673.9|13713.9|13673.9|13713.9|13673.9|0
1619399300000|2021-04-26 01:08:20|||||||||1
1619399350000|2021-04-26 01:09:10|13714|13674|13714|13674|13714|13674|13714|13674|0
1619399420000|2021-04-26 01:10:20|||||||||3
1619399480000|2021-04-26 01:11:20|13711.5|13671.5|13711.5|13671.5|13711.5|13671.5|13711.5|13671.5|0
1619399490000|2021-04-26 01:11:30|13713.2|13673.2|13713.2|13673.2|13713.2|13673.2|13713.2|13673.2|0
1619399550000|2021-04-26 01:12:30|13713.3|13673.3|13713.3|13673.3|13713.3|13673.3|13713.3|13673.3|0
1619399560000|2021-04-26 01:12:40|13715|13675|13715|13675|13715|13675|13715|13675|2
1619399740000|2021-04-26 01:15:40|13715.1|13675.1|13715.1|13675.1|13715.1|13675.1|13715.1|13675.1|0
1619399830000|2021-04-26 01:17:10|13713.3|13673.3|13713.3|13673.3|13713.3|13673.3|13713.3|13673.3|0
1619400070000|2021-04-26 01:21:10|13715.1|13675.1|13715.1|13675.1|13715.1|13675.1|13715.1|13675.1|0
1619400080000|2021-04-26 01:21:20|13716.9|13676.9|13716.9|13676.9|13716.9|13676.9|13716.9|13676.9|0
1619400130000|2021-04-26 01:22:10|13711.1|13691.1|13721.9|13701.9|13721.9|13701.9|13711.1|13691.1|0
1619400160000|2021-04-26 01:22:40|13722.6|13702.6|13724.4|13704.4|13724.4|13704.4|13722.6|13702.6|0
1619400170000|2021-04-26 01:22:50|13725.1|13705.1|13725.1|13705.1|13725.1|13705.1|13725.1|13705.1|0
1619400180000|2021-04-26 01:23:00|13726.9|13706.9|13726.9|13706.9|13726.9|13706.9|13726.9|13706.9|0
1619400190000|2021-04-26 01:23:10|13727.6|13707.6|13729.4|13709.4|13729.4|13709.4|13727.6|13707.6|3
1619400260000|2021-04-26 01:24:20|||||||||1
1619400310000|2021-04-26 01:25:10|13728.7|13708.7|13723.3|13703.3|13728.7|13708.7|13723.3|13703.3|0
1619400680000|2021-04-26 01:31:20|||||||||4
1619400690000|2021-04-26 01:31:30|||||||||6
1619400700000|2021-04-26 01:31:40|||||||||3
1619400710000|2021-04-26 01:31:50|||||||||1
1619400720000|2021-04-26 01:32:00|13741.9|13701.9|13727.2|13707.2|13754|13707.2|13727.2|13694|2
1619400740000|2021-04-26 01:32:20|13730.8|13710.8|13741.9|13701.9|13741.9|13712.2|13727.2|13701.9|1
1619400750000|2021-04-26 01:32:30|13754|13694|13754|13694|13754|13694|13754|13694|2
1619400760000|2021-04-26 01:32:40|13753.3|13693.3|13753.3|13693.3|13753.3|13693.3|13753.3|13693.3|0
1619400900000|2021-04-26 01:35:00|13742.6|13702.6|13742.6|13702.6|13742.6|13702.6|13742.6|13702.6|0
1619401260000|2021-04-26 01:41:00|13746.2|13706.2|13753.7|13713.7|13753.7|13713.7|13746.2|13706.2|0
1619401270000|2021-04-26 01:41:10|13752.3|13712.3|13744.4|13704.4|13752.3|13712.3|13744.4|13704.4|0
1619401290000|2021-04-26 01:41:30|13742.6|13702.6|13742.6|13702.6|13742.6|13702.6|13742.6|13702.6|0
1619401530000|2021-04-26 01:45:30|13741.9|13701.9|13741.9|13701.9|13741.9|13701.9|13741.9|13701.9|0
1619401600000|2021-04-26 01:46:40|13741.2|13701.2|13741.2|13701.2|13741.2|13701.2|13741.2|13701.2|0
1619401610000|2021-04-26 01:46:50|13740.5|13700.5|13740.5|13700.5|13740.5|13700.5|13740.5|13700.5|0
1619401620000|2021-04-26 01:47:00|13741.2|13701.2|13742.6|13702.6|13742.6|13702.6|13741.2|13701.2|0
1619401630000|2021-04-26 01:47:10|13744.4|13704.4|13743.7|13703.7|13744.4|13704.4|13743.7|13703.7|0
1619401640000|2021-04-26 01:47:20|13743|13703|13743|13703|13743|13703|13743|13703|0
1619401650000|2021-04-26 01:47:30|13744.8|13704.8|13744.8|13704.8|13744.8|13704.8|13744.8|13704.8|11
1619401660000|2021-04-26 01:47:40|13741.2|13701.2|13741.2|13701.2|13741.2|13701.2|13741.2|13701.2|0
1619401720000|2021-04-26 01:48:40|13742.6|13702.6|13742.6|13702.6|13742.6|13702.6|13742.6|13702.6|0
1619401790000|2021-04-26 01:49:50|13741.9|13701.9|13741.2|13701.2|13741.9|13701.9|13741.2|13701.2|0
1619401800000|2021-04-26 01:50:00|13692.3|13632.3|13692.3|13632.3|13692.3|13632.3|13692.3|13632.3|1
1619401810000|2021-04-26 01:50:10|13694.1|13634.1|13699.1|13639.1|13699.1|13639.1|13694.1|13634.1|0
1619401820000|2021-04-26 01:50:20|13699.8|13639.8|13701.6|13641.6|13702.3|13642.3|13699.8|13639.8|0
1619401830000|2021-04-26 01:50:30|13703|13643|13703|13643|13703.7|13643.7|13703|13643|0
1619401840000|2021-04-26 01:50:40|13700.9|13640.9|13699.1|13639.1|13700.9|13640.9|13699.1|13639.1|0
1619401860000|2021-04-26 01:51:00|13696.6|13636.6|13694.1|13634.1|13696.6|13636.6|13694.1|13634.1|0
1619401870000|2021-04-26 01:51:10|13693.4|13633.4|13691.6|13631.6|13693.4|13633.4|13691.6|13631.6|0
1619401960000|2021-04-26 01:52:40|13693.4|13633.4|13693.4|13633.4|13693.4|13633.4|13693.4|13633.4|0
1619401970000|2021-04-26 01:52:50|13695.2|13635.2|13695.2|13635.2|13695.2|13635.2|13695.2|13635.2|0
1619443800000|2021-04-26 13:30:00|13716.2|13696.2|13696.2|13636.2|13720.4|13696.2|13696.2|13636.2|0
1619443810000|2021-04-26 13:30:10|13695.5|13635.5|13693.7|13633.7|13695.5|13645.4|13663.7|13603.7|0
1619443820000|2021-04-26 13:30:20|13695.5|13635.5|13701.2|13641.2|13701.2|13641.2|13695.5|13635.5|1
1619443830000|2021-04-26 13:30:30|13702.5|13642.5|13702.5|13642.5|13702.5|13642.5|13702.5|13642.5|5
1619443840000|2021-04-26 13:30:40|13704.6|13644.6|13710|13650|13710|13650|13704.6|13644.6|0
1619443850000|2021-04-26 13:30:50|13710.7|13650.7|13710.7|13650.7|13710.7|13650.7|13710.7|13650.7|0
1619443860000|2021-04-26 13:31:00|13709.4|13649.4|13705.7|13645.7|13709.4|13649.4|13705.7|13645.7|0
1619443870000|2021-04-26 13:31:10|13692.6|13672.6|13692.6|13672.6|13692.6|13672.6|13692.6|13672.6|0
1619443890000|2021-04-26 13:31:30|13710.7|13690.7|13730.7|13670.7|13730.7|13690.7|13710.7|13661.8|0
1619443900000|2021-04-26 13:31:40|13698.2|13638.2|13698.2|13638.2|13698.2|13638.2|13698.2|13638.2|0
1619443910000|2021-04-26 13:31:50|13687.2|13667.2|13715.7|13695.7|13715.7|13695.7|13687.2|13667.2|1
1619443920000|2021-04-26 13:32:00|13725|13685|13714.4|13694.4|13725|13694.4|13714.4|13685|4
1619443930000|2021-04-26 13:32:10|13727.5|13667.5|13727.5|13667.5|13727.5|13667.5|13727.5|13667.5|0
1619443940000|2021-04-26 13:32:20|13707.5|13647.5|13707.5|13647.5|13707.5|13647.5|13707.5|13647.5|0
1619443950000|2021-04-26 13:32:30|13710|13650|13710|13650|13710|13650|13710|13650|0
1619443960000|2021-04-26 13:32:40|13711.9|13651.9|13711.9|13651.9|13711.9|13651.9|13711.9|13651.9|1
1619443970000|2021-04-26 13:32:50|13712.6|13652.6|13721.9|13701.9|13721.9|13701.9|13712.6|13652.6|0
1619443980000|2021-04-26 13:33:00|13718.2|13698.2|13716.4|13696.4|13718.2|13698.2|13716.4|13696.4|2
1619444000000|2021-04-26 13:33:20|13719.4|13659.4|13712.1|13652.1|13719.4|13659.4|13712.1|13652.1|3
1619444010000|2021-04-26 13:33:30|13710.1|13650.1|13703.2|13643.2|13710.1|13650.1|13702.6|13642.6|0
1619444020000|2021-04-26 13:33:40|13702.6|13642.6|13703.2|13643.2|13703.2|13643.2|13702.6|13642.6|0
1619444030000|2021-04-26 13:33:50|13706.9|13646.9|13706.9|13646.9|13706.9|13646.9|13706.9|13646.9|0
1619444040000|2021-04-26 13:34:00|13716.9|13656.9|13716.9|13656.9|13716.9|13656.9|13716.9|13656.9|0
1619444050000|2021-04-26 13:34:10|13706.9|13646.9|13706.9|13646.9|13706.9|13646.9|13706.9|13646.9|0
1619444060000|2021-04-26 13:34:20|13707.6|13647.6|13708.2|13648.2|13708.9|13648.9|13706.9|13646.9|0
1619444070000|2021-04-26 13:34:30|13709.4|13649.4|13709.4|13649.4|13709.4|13649.4|13709.4|13649.4|0
1619444080000|2021-04-26 13:34:40|13711.9|13651.9|13712.6|13652.6|13712.6|13652.6|13711.9|13651.9|0
1619444210000|2021-04-26 13:36:50|13711.9|13651.9|13712.6|13652.6|13712.6|13652.6|13711.9|13651.9|2
1619444360000|2021-04-26 13:39:20|13713.3|13653.3|13719.4|13659.4|13719.4|13659.4|13713.3|13653.3|0
1619444370000|2021-04-26 13:39:30|13718.7|13658.7|13718.7|13658.7|13718.7|13658.7|13718.7|13658.7|0
1619444380000|2021-04-26 13:39:40|13716.9|13656.9|13716.9|13676.9|13716.9|13676.9|13716.9|13656.9|0
1619444410000|2021-04-26 13:40:10|13710.8|13690.8|13710.8|13690.8|13710.8|13690.8|13710.8|13690.8|0
1619444460000|2021-04-26 13:41:00|13716.9|13676.9|13716.9|13676.9|13716.9|13676.9|13716.9|13676.9|1
1619444560000|2021-04-26 13:42:40|13709.4|13689.4|13710.8|13670.8|13710.8|13689.4|13709.4|13670.8|0
1619444600000|2021-04-26 13:43:20|13719.4|13659.4|13719.4|13659.4|13719.4|13659.4|13719.4|13659.4|5
1619444610000|2021-04-26 13:43:30|13720.1|13660.1|13712.6|13672.6|13720.1|13672.6|13712.6|13660.1|0
1619444620000|2021-04-26 13:43:40|13714.4|13674.4|13714.4|13674.4|13714.4|13674.4|13714.4|13674.4|0
1619444630000|2021-04-26 13:43:50|13713.7|13673.7|13713.7|13673.7|13713.7|13673.7|13713.7|13673.7|0
1619444650000|2021-04-26 13:44:10|13722.3|13662.3|13722.3|13662.3|13722.3|13662.3|13722.3|13662.3|1
1619444660000|2021-04-26 13:44:20|13719.4|13659.4|13721.2|13661.2|13721.2|13661.2|13719.4|13659.4|0
1619444680000|2021-04-26 13:44:40|13713.7|13673.7|13713.7|13673.7|13713.7|13673.7|13713.7|13673.7|0
1619444740000|2021-04-26 13:45:40|13723|13663|13721.2|13661.2|13723|13663|13721.2|13661.2|1
1619444750000|2021-04-26 13:45:50|13708.7|13668.7|13708.7|13668.7|13708.7|13668.7|13708.7|13668.7|0
1619444800000|2021-04-26 13:46:40|13708|13668|13705.5|13665.5|13708|13668|13705.5|13665.5|2
1619444820000|2021-04-26 13:47:00|13706.2|13666.2|13708|13688|13713|13688|13703.7|13666.2|0
1619444830000|2021-04-26 13:47:10|13699.7|13679.7|13705.5|13665.5|13705.5|13679.7|13699.7|13665.5|0
1619444900000|2021-04-26 13:48:20|13714.2|13654.2|13710.5|13650.5|13714.2|13654.2|13710.5|13650.5|0
1619444950000|2021-04-26 13:49:10|13708.7|13648.7|13708.7|13648.7|13708.7|13648.7|13708.7|13648.7|0
1619444960000|2021-04-26 13:49:20|13710.5|13650.5|13710.5|13650.5|13710.5|13650.5|13710.5|13650.5|0
1619444990000|2021-04-26 13:49:50|13698|13638|13698|13638|13698|13638|13698|13638|1
1619445000000|2021-04-26 13:50:00|13696.2|13636.2|13696.2|13636.2|13696.2|13636.2|13696.2|13636.2|0
1619445040000|2021-04-26 13:50:40|13696.9|13636.9|13698.7|13638.7|13698.7|13638.7|13696.9|13636.9|0
1619445050000|2021-04-26 13:50:50|13703.7|13663.7|13703|13663|13703.7|13663.7|13703|13663|0
1619445070000|2021-04-26 13:51:10|13695.1|13675.1|13695.1|13675.1|13695.1|13675.1|13695.1|13675.1|0
1619445080000|2021-04-26 13:51:20|13700.5|13680.5|13700.5|13680.5|13700.5|13680.5|13700.5|13680.5|0
1619445170000|2021-04-26 13:52:50|13705.5|13665.5|13705.5|13665.5|13705.5|13665.5|13705.5|13665.5|1
1619445180000|2021-04-26 13:53:00|13703.7|13663.7|13703.7|13663.7|13703.7|13663.7|13703.7|13663.7|0
1619445260000|2021-04-26 13:54:20|13708.9|13648.9|13693.7|13633.7|13708.9|13648.9|13693.7|13633.7|0
1619445270000|2021-04-26 13:54:30|13694.4|13634.4|13698.1|13638.1|13698.1|13638.1|13694.4|13634.4|0
1619445290000|2021-04-26 13:54:50|13696.2|13636.2|13696.2|13636.2|13696.2|13636.2|13696.2|13636.2|0
1619445320000|2021-04-26 13:55:20|13701.2|13661.2|13703.1|13663.1|13703.1|13663.1|13701.2|13661.2|0
1619445350000|2021-04-26 13:55:50|13696.5|13676.5|13703.1|13663.1|13705.6|13685.6|13696.5|13663.1|0
1619445410000|2021-04-26 13:56:50|13706.7|13666.7|13708.8|13668.8|13708.8|13668.8|13706.7|13666.7|1
1619445420000|2021-04-26 13:57:00|13697.9|13657.9|13697.9|13657.9|13697.9|13657.9|13697.9|13657.9|1
1619445430000|2021-04-26 13:57:10|13708.1|13668.1|13708.1|13668.1|13708.1|13668.1|13708.1|13668.1|0
1619445510000|2021-04-26 13:58:30|13706.3|13666.3|13706.3|13666.3|13706.3|13666.3|13706.3|13666.3|0
1619445570000|2021-04-26 13:59:30|13705.6|13665.6|13703.8|13663.8|13705.6|13665.6|13703.8|13663.8|0
1619445760000|2021-04-26 14:02:40|13708.1|13668.1|13708.1|13668.1|13708.1|13668.1|13708.1|13668.1|0
1619445770000|2021-04-26 14:02:50|13708.8|13668.8|13708.8|13668.8|13708.8|13668.8|13708.8|13668.8|0
1619445810000|2021-04-26 14:03:30|||||||||42
1619445820000|2021-04-26 14:03:40|13700.8|13680.8|13700.8|13680.8|13700.8|13680.8|13700.8|13680.8|0
1619445840000|2021-04-26 14:04:00|13706.3|13686.3|13706.3|13686.3|13706.3|13686.3|13706.3|13686.3|0
1619445970000|2021-04-26 14:06:10|13718.7|13658.7|13698.4|13658.4|13718.7|13658.7|13698.4|13658.4|0
1619445980000|2021-04-26 14:06:20|13699|13659|13699.7|13659.7|13699.7|13659.7|13698.4|13658.4|2
1619445990000|2021-04-26 14:06:30|13708.8|13668.8|13720.2|13660.2|13720.2|13668.8|13708.8|13659.5|4
1619446000000|2021-04-26 14:06:40|13712.7|13672.7|13729.5|13669.5|13729.5|13672.7|13712.7|13663.4|1
1619446010000|2021-04-26 14:06:50|13735.9|13675.9|13735.9|13675.9|13735.9|13675.9|13735.9|13675.9|1
1619446030000|2021-04-26 14:07:10|13737.7|13677.7|13737.7|13677.7|13737.7|13677.7|13737.7|13677.7|0
1619446050000|2021-04-26 14:07:30|13738.4|13678.4|13742.7|13682.7|13742.7|13682.7|13738.4|13678.4|0
1619446060000|2021-04-26 14:07:40|13740.2|13680.2|13742.7|13682.7|13742.7|13682.7|13740.2|13680.2|0
1619446070000|2021-04-26 14:07:50|13745.2|13685.2|13745.2|13685.2|13745.2|13685.2|13745.2|13685.2|0
1619446110000|2021-04-26 14:08:30|13729.3|13709.3|13740.2|13720.2|13740.2|13720.2|13729.3|13709.3|0
1619446120000|2021-04-26 14:08:40|13738.8|13718.8|13739.5|13719.5|13739.5|13719.5|13738.8|13718.8|0
1619446140000|2021-04-26 14:09:00|||||||||1
1619446150000|2021-04-26 14:09:10|13740.9|13720.9|13737|13717|13740.9|13720.9|13737|13717|0
1619446170000|2021-04-26 14:09:30|13736.3|13716.3|13736.3|13716.3|13736.3|13716.3|13736.3|13716.3|1
1619446180000|2021-04-26 14:09:40|||||||||1
1619446190000|2021-04-26 14:09:50|||||||||1
1619446220000|2021-04-26 14:10:20|||||||||2
1619446230000|2021-04-26 14:10:30|||||||||1
1619446240000|2021-04-26 14:10:40|||||||||2
1619446250000|2021-04-26 14:10:50|13737|13717|13743.8|13723.8|13743.8|13723.8|13737|13717|1
1619446420000|2021-04-26 14:13:40|||||||||27
1619446450000|2021-04-26 14:14:10|||||||||2
1619446530000|2021-04-26 14:15:30|||||||||40
1619446540000|2021-04-26 14:15:40|13744.5|13724.5|13746.3|13726.3|13746.3|13726.3|13744.5|13724.5|0
1619446690000|2021-04-26 14:18:10|||||||||110
1619446700000|2021-04-26 14:18:20|13743.8|13723.8|13743.8|13723.8|13743.8|13723.8|13743.8|13723.8|0
1619446830000|2021-04-26 14:20:30|13738.8|13678.8|13738.8|13678.8|13763.8|13703.8|13728.8|13668.8|0
1619446840000|2021-04-26 14:20:40|13736.3|13676.3|13736.3|13676.3|13736.3|13676.3|13736.3|13676.3|0
1619446860000|2021-04-26 14:21:00|13738.8|13678.8|13738.8|13678.8|13738.8|13678.8|13738.8|13678.8|1
1619446870000|2021-04-26 14:21:10|13739.5|13679.5|13741.3|13681.3|13741.3|13681.3|13739.5|13679.5|0
1619446930000|2021-04-26 14:22:10|13742|13682|13743.8|13683.8|13743.8|13683.8|13742|13682|0
1619446940000|2021-04-26 14:22:20|13744.5|13684.5|13746.3|13686.3|13746.3|13686.3|13744.5|13684.5|0
1619446950000|2021-04-26 14:22:30|13747|13687|13748.8|13688.8|13748.8|13688.8|13747|13687|0
1619446970000|2021-04-26 14:22:50|13741.3|13701.3|13741.3|13701.3|13741.3|13701.3|13741.3|13701.3|0
1619447000000|2021-04-26 14:23:20|13742|13702|13743.8|13703.8|13743.8|13703.8|13742|13702|0
1619447010000|2021-04-26 14:23:30|13744.5|13704.5|13744.5|13704.5|13744.5|13704.5|13744.5|13704.5|0
1619447020000|2021-04-26 14:23:40|13746.3|13706.3|13746.3|13706.3|13746.3|13706.3|13746.3|13706.3|0
1619447050000|2021-04-26 14:24:10|13747|13707|13748.8|13708.8|13748.8|13708.8|13747|13707|0
1619447060000|2021-04-26 14:24:20|13739.5|13719.5|13739.5|13719.5|13739.5|13719.5|13739.5|13719.5|0
1619447070000|2021-04-26 14:24:30|13741.3|13721.3|13741.3|13721.3|13741.3|13721.3|13741.3|13721.3|10
1619447080000|2021-04-26 14:24:40|13743.8|13723.8|13743.8|13723.8|13743.8|13723.8|13743.8|13723.8|0
1619447100000|2021-04-26 14:25:00|13758.8|13718.8|13758.8|13718.8|13758.8|13718.8|13758.8|13718.8|0
1619447120000|2021-04-26 14:25:20|13749.5|13729.5|13751.4|13731.4|13751.4|13731.4|13749.5|13729.5|0
1619447140000|2021-04-26 14:25:40|13752|13732|13753.9|13733.9|13753.9|13733.9|13752|13732|0
1619447160000|2021-04-26 14:26:00|13756.4|13736.4|13756.4|13736.4|13756.4|13736.4|13756.4|13736.4|0
1619447190000|2021-04-26 14:26:30|13746.4|13686.4|13746.4|13686.4|13748.9|13688.9|13746.4|13686.4|0
1619447360000|2021-04-26 14:29:20|13747.1|13687.1|13751.4|13691.4|13751.4|13691.4|13747.1|13687.1|0
1619447370000|2021-04-26 14:29:30|13750.7|13690.7|13748.9|13688.9|13750.7|13690.7|13748.9|13688.9|0
1619447410000|2021-04-26 14:30:10|13739.6|13699.6|13742.1|13702.1|13742.1|13702.1|13739.6|13699.6|0
1619447420000|2021-04-26 14:30:20|13743.9|13703.9|13743.9|13703.9|13743.9|13703.9|13743.9|13703.9|5
1619447510000|2021-04-26 14:31:50|13736.6|13716.6|13743.9|13723.9|13743.9|13723.9|13736.6|13716.6|0
1619447560000|2021-04-26 14:32:40|13743.2|13723.2|13743.2|13723.2|13743.2|13723.2|13743.2|13723.2|0
1619447590000|2021-04-26 14:33:10|13742.5|13722.5|13742.5|13722.5|13742.5|13722.5|13742.5|13722.5|0
1619447600000|2021-04-26 14:33:20|13743.2|13723.2|13754.6|13714.6|13754.6|13723.2|13743.2|13714.6|2
1619447610000|2021-04-26 14:33:30|13756.4|13716.4|13756.4|13716.4|13756.4|13716.4|13756.4|13716.4|0
1619447620000|2021-04-26 14:33:40|13747.1|13727.1|13756.4|13716.4|13756.4|13727.1|13747.1|13716.4|0
1619447690000|2021-04-26 14:34:50|13749.1|13729.1|13741.4|13701.4|13756.4|13736.4|13741.4|13693.9|0
1619447700000|2021-04-26 14:35:00|13752.1|13692.1|13748.9|13708.9|13756.4|13708.9|13748.9|13692.1|0
1619447710000|2021-04-26 14:35:10|13749.6|13709.6|13751.4|13711.4|13751.4|13711.4|13749.6|13709.6|0
1619447740000|2021-04-26 14:35:40|13750.7|13710.7|13750.7|13710.7|13750.7|13710.7|13750.7|13710.7|0
1619447750000|2021-04-26 14:35:50|13748.9|13708.9|13748.9|13708.9|13748.9|13708.9|13748.9|13708.9|0
1619447770000|2021-04-26 14:36:10|13746.8|13706.8|13741.4|13701.4|13746.8|13706.8|13741.4|13701.4|0
1619447800000|2021-04-26 14:36:40|13742.1|13702.1|13743.9|13703.9|13743.9|13703.9|13742.1|13702.1|0
1619447920000|2021-04-26 14:38:40|13743.2|13703.2|13743.9|13703.9|13743.9|13703.9|13741.4|13701.4|0
1619447940000|2021-04-26 14:39:00|13741.8|13701.8|13736.4|13696.4|13741.8|13701.8|13736.4|13696.4|0
1619448250000|2021-04-26 14:44:10|13738.5|13698.5|13727.8|13707.8|13738.5|13707.8|13727.8|13696.4|0
1619448260000|2021-04-26 14:44:20|13743.5|13703.5|13731.4|13711.4|13743.5|13711.4|13731.4|13703.5|0
1619448490000|2021-04-26 14:48:10|||||||||2
1619448500000|2021-04-26 14:48:20|13718.7|13698.7|13718.7|13698.7|13718.7|13698.7|13718.7|13698.7|1
1619448510000|2021-04-26 14:48:30|13731.4|13711.4|13731.4|13711.4|13731.4|13711.4|13731.4|13711.4|0
1619448780000|2021-04-26 14:53:00|13734.6|13694.6|13734.6|13694.6|13734.6|13694.6|13734.6|13694.6|0
1619448790000|2021-04-26 14:53:10|13716.4|13676.4|13716.4|13676.4|13716.4|13676.4|13716.4|13676.4|0
1619448870000|2021-04-26 14:54:30|13716.5|13676.5|13716.5|13676.5|13716.5|13676.5|13716.5|13676.5|0
1619449360000|2021-04-26 15:02:40|||||||||5
1619449400000|2021-04-26 15:03:20|||||||||15
1619449420000|2021-04-26 15:03:40|13734|13674|13734|13674|13734|13674|13734|13674|0
1619449440000|2021-04-26 15:04:00|||||||||10
1619449510000|2021-04-26 15:05:10|||||||||4
1619449520000|2021-04-26 15:05:20|||||||||10
1619449740000|2021-04-26 15:09:00|13673.3|13633.3|13673.3|13633.3|13673.3|13633.3|13673.3|13633.3|7
1619449830000|2021-04-26 15:10:30|13675.8|13635.8|13675.8|13635.8|13675.8|13635.8|13675.8|13635.8|0
1619450010000|2021-04-26 15:13:30|13676.5|13636.5|13678.3|13638.3|13678.3|13638.3|13676.5|13636.5|0
1619450020000|2021-04-26 15:13:40|13680.8|13640.8|13670.8|13650.8|13680.8|13650.8|13670.8|13640.8|0
1619450040000|2021-04-26 15:14:00|13673.3|13653.3|13675.8|13655.8|13675.8|13655.8|13673.3|13653.3|0
1619450070000|2021-04-26 15:14:30|13677.2|13657.2|13680.8|13660.8|13680.8|13660.8|13677.2|13657.2|0
1619450100000|2021-04-26 15:15:00|13668.1|13648.1|13673.3|13633.3|13673.3|13648.1|13668.1|13633.3|0
1619450190000|2021-04-26 15:16:30|13672.7|13632.7|13670.8|13630.8|13672.7|13632.7|13670.8|13630.8|0
1619450340000|2021-04-26 15:19:00|13665|13645|13675.8|13655.8|13675.8|13655.8|13665|13645|0
1619450380000|2021-04-26 15:19:40|||||||||1
1619450400000|2021-04-26 15:20:00|13675.9|13655.9|13675.9|13655.9|13675.9|13655.9|13675.9|13655.9|0
1619450470000|2021-04-26 15:21:10|13679|13659|13679|13659|13679|13659|13679|13659|2
1619450520000|2021-04-26 15:22:00|13679.7|13659.7|13681.5|13661.5|13681.5|13661.5|13679.7|13659.7|0
1619450530000|2021-04-26 15:22:10|13674|13634|13674|13634|13674|13634|13674|13634|0
1619450610000|2021-04-26 15:23:30|13674.1|13634.1|13674.1|13634.1|13674.1|13634.1|13674.1|13634.1|0
1619450890000|2021-04-26 15:28:10|13674.8|13634.8|13674.8|13634.8|13674.8|13634.8|13674.8|13634.8|0
1619451160000|2021-04-26 15:32:40|13675.5|13635.5|13679.1|13639.1|13679.1|13639.1|13675.5|13635.5|0
1619451240000|2021-04-26 15:34:00|13674.1|13634.1|13674.1|13634.1|13674.1|13634.1|13674.1|13634.1|3
1619451250000|2021-04-26 15:34:10|13673.4|13633.4|13673.4|13633.4|13673.4|13633.4|13673.4|13633.4|0
1619451260000|2021-04-26 15:34:20|13671.6|13631.6|13676.6|13636.6|13676.6|13636.6|13671.6|13631.6|0
1619451340000|2021-04-26 15:35:40|13669.1|13649.1|13671.6|13651.6|13671.6|13651.6|13669.1|13649.1|0
1619451360000|2021-04-26 15:36:00||13631.6||13631.6||13631.6||13631.6|0
1619451530000|2021-04-26 15:38:50|13668.4|13628.4|13668.4|13628.4|13668.4|13628.4|13668.4|13628.4|0
1619451540000|2021-04-26 15:39:00|13641.4|13581.4|13641.6|13581.6|13643.4|13583.4|13641.4|13581.4|0
1619451570000|2021-04-26 15:39:30|13643.4|13583.4|13643.4|13583.4|13643.4|13583.4|13643.4|13583.4|0
1619451580000|2021-04-26 15:39:40|13641.6|13581.6|13641.6|13581.6|13641.6|13581.6|13641.6|13581.6|0
1619451600000|2021-04-26 15:40:00|13640.9|13580.9|13639.1|13579.1|13640.9|13580.9|13639.1|13579.1|0
1619451870000|2021-04-26 15:44:30|13638.4|13578.4|13636.6|13576.6|13638.4|13578.4|13636.6|13576.6|0
1619451880000|2021-04-26 15:44:40|13627.6|13607.6|13636.6|13576.6|13663.6|13636.6|13627.6|13576.6|1
1619451890000|2021-04-26 15:44:50|13635.9|13575.9|13633.4|13573.4|13635.9|13575.9|13633.4|13573.4|0
1619451900000|2021-04-26 15:45:00|13634.1|13574.1|13635.9|13575.9|13635.9|13575.9|13634.1|13574.1|0
1619452040000|2021-04-26 15:47:20|13634.1|13574.1|13634.1|13574.1|13634.1|13574.1|13634.1|13574.1|0
1619452050000|2021-04-26 15:47:30|13631.6|13571.6|13631.6|13571.6|13631.6|13571.6|13631.6|13571.6|0
1619452060000|2021-04-26 15:47:40|13634.1|13574.1|13634.1|13574.1|13636.6|13576.6|13634.1|13574.1|0
1619452170000|2021-04-26 15:49:30|13631.9|13591.9|13639.1|13579.1|13641.9|13591.9|13631.9|13579.1|0
1619452180000|2021-04-26 15:49:40|13636.6|13616.6|13646.6|13626.6|13646.6|13626.6|13636.6|13616.6|0
1619452190000|2021-04-26 15:49:50|13648.7|13628.7|13666.6|13646.6|13677|13646.6|13648.7|13617|0
1619452200000|2021-04-26 15:50:00|13678.8|13618.8|13680.7|13620.7|13680.7|13620.7|13678.8|13618.8|1
1619452220000|2021-04-26 15:50:20|13651.6|13591.6|13653.5|13593.5|13653.5|13593.5|13651.6|13591.6|0
1619452230000|2021-04-26 15:50:30|13656|13596|13654.1|13594.1|13656|13596|13653.5|13593.5|0
1619452240000|2021-04-26 15:50:40|13656|13596|13656|13596|13656|13596|13656|13596|0
1619452270000|2021-04-26 15:51:10|13654.1|13594.1|13654.1|13594.1|13654.1|13594.1|13654.1|13594.1|0
1619452290000|2021-04-26 15:51:30|13656.2|13596.2|13663.5|13603.5|13663.5|13603.5|13656.2|13596.2|0
1619452300000|2021-04-26 15:51:40|13661.6|13601.6|13661.6|13601.6|13661.6|13601.6|13661.6|13601.6|0
1619452350000|2021-04-26 15:52:30|13661.7|13601.7|13669.2|13609.2|13669.2|13609.2|13661.7|13601.7|0
1619452400000|2021-04-26 15:53:20|13669.8|13609.8|13671.7|13611.7|13671.7|13611.7|13669.8|13609.8|0
1619452410000|2021-04-26 15:53:30|13672.3|13612.3|13672.3|13612.3|13672.3|13612.3|13672.3|13612.3|0
1619452590000|2021-04-26 15:56:30|13672.4|13612.4|13672.4|13612.4|13672.4|13612.4|13672.4|13612.4|0
1619452600000|2021-04-26 15:56:40|||||||||2
1619452670000|2021-04-26 15:57:50|||||||||3
1619452680000|2021-04-26 15:58:00|13673.5|13613.5|13673.5|13613.5|13673.5|13613.5|13673.5|13613.5|0
1619452700000|2021-04-26 15:58:20|13674.2|13614.2|13674.2|13614.2|13674.2|13614.2|13674.2|13614.2|0
1619452710000|2021-04-26 15:58:30|13676|13616|13676|13616|13676|13616|13676|13616|0
1619452830000|2021-04-26 16:00:30|13678.5|13618.5|13678.5|13618.5|13678.5|13618.5|13678.5|13618.5|0
1619452850000|2021-04-26 16:00:50|13676.7|13616.7|13676.7|13616.7|13676.7|13616.7|13676.7|13616.7|0
1619452980000|2021-04-26 16:03:00|||||||||28
1619453090000|2021-04-26 16:04:50|||||||||5
1619453200000|2021-04-26 16:06:40|13669.2|13629.2|13669.2|13629.2|13669.2|13629.2|13669.2|13629.2|0
1619453220000|2021-04-26 16:07:00|13666|13626|13666|13626|13666|13626|13666|13626|0
1619453330000|2021-04-26 16:08:50|13657.4|13637.4|13657.4|13637.4|13657.4|13637.4|13657.4|13637.4|0
1619453340000|2021-04-26 16:09:00|13661|13641|13661|13641|13661|13641|13661|13641|0
1619453490000|2021-04-26 16:11:30|13662.4|13642.4|13664.2|13644.2|13664.2|13644.2|13662.4|13642.4|0
1619453530000|2021-04-26 16:12:10|13665.6|13645.6|13669.2|13649.2|13669.2|13649.2|13665.6|13645.6|0
1619453560000|2021-04-26 16:12:40|13668.5|13648.5|13668.5|13648.5|13668.5|13648.5|13668.5|13648.5|1
1619453610000|2021-04-26 16:13:30|13672.2|13652.2|13674.2|13654.2|13674.2|13654.2|13672.2|13652.2|1
1619453620000|2021-04-26 16:13:40|13676|13656|13676|13656|13676|13656|13676|13656|0
1619453640000|2021-04-26 16:14:00|||||||||4
1619453680000|2021-04-26 16:14:40|13676.7|13656.7|13676|13636|13678.5|13658.5|13671.3|13636|1
1619453750000|2021-04-26 16:15:50|13674.2|13634.2|13674.2|13634.2|13674.2|13634.2|13674.2|13634.2|0
1619453790000|2021-04-26 16:16:30|13676|13636|13676|13636|13676|13636|13676|13636|0
1619453810000|2021-04-26 16:16:50|13677.9|13637.9|13679.2|13639.2|13681|13641|13677.9|13637.9|2
1619453830000|2021-04-26 16:17:10|13671.7|13651.7|13671.7|13651.7|13671.7|13651.7|13671.7|13651.7|0
1619453840000|2021-04-26 16:17:20|13679.2|13639.2|13679.2|13639.2|13679.2|13639.2|13679.2|13639.2|0
1619453930000|2021-04-26 16:18:50|13676.7|13636.7|13676.7|13636.7|13676.7|13636.7|13676.7|13636.7|0
1619454090000|2021-04-26 16:21:30|13676.8|13636.8|13676.8|13636.8|13676.8|13636.8|13676.8|13636.8|0
1619454120000|2021-04-26 16:22:00|13678.6|13638.6|13678.6|13638.6|13678.6|13638.6|13678.6|13638.6|5
1619454150000|2021-04-26 16:22:30|13676.8|13636.8|13679.3|13639.3|13679.3|13639.3|13676.8|13636.8|0
1619454700000|2021-04-26 16:31:40|13681.1|13641.1|13681.1|13641.1|13681.1|13641.1|13681.1|13641.1|0
1619454710000|2021-04-26 16:31:50|13673.8|13653.8|13681.1|13661.1|13681.1|13661.1|13673.8|13653.8|0
1619454760000|2021-04-26 16:32:40|13681.8|13661.8|13681.1|13661.1|13681.8|13661.8|13681.1|13661.1|0
1619454900000|2021-04-26 16:35:00|||||||||3
1619455010000|2021-04-26 16:36:50|13688.4|13648.4|13680.4|13640.4|13688.4|13648.4|13680.4|13640.4|0
1619455020000|2021-04-26 16:37:00|13678.6|13638.6|13678.6|13638.6|13678.6|13638.6|13678.6|13638.6|0
1619455410000|2021-04-26 16:43:30|13675.3|13655.3|13671.6|13651.6|13675.3|13655.3|13671.6|13651.6|3
1619455420000|2021-04-26 16:43:40|13684.3|13664.3|13684.3|13664.3|13684.3|13664.3|13684.3|13664.3|0
1619455510000|2021-04-26 16:45:10|13675.3|13655.3|13681.1|13641.1|13681.1|13655.3|13675.3|13641.1|1
1619455570000|2021-04-26 16:46:10|13681.2|13641.2|13681.2|13641.2|13681.2|13641.2|13681.2|13641.2|0
1619455650000|2021-04-26 16:47:30|13678.7|13638.7|13678.7|13638.7|13678.7|13638.7|13678.7|13638.7|0
1619456000000|2021-04-26 16:53:20|||||||||1
1619456050000|2021-04-26 16:54:10|||||||||1
1619456570000|2021-04-26 17:02:50|||||||||1
1619456590000|2021-04-26 17:03:10|13671.2|13651.2|13671.2|13651.2|13671.2|13651.2|13671.2|13651.2|0
1619457000000|2021-04-26 17:10:00|13660.3|13640.3|13648.7|13628.7|13660.3|13640.3|13648.7|13628.7|4
1619457010000|2021-04-26 17:10:10|13628.7|13608.7|13588.7|13528.7|13628.7|13608.7|13466.9|13446.9|25
1619457020000|2021-04-26 17:10:20|13590.1|13530.1|13601.9|13541.9|13601.9|13541.9|13590.1|13530.1|0
1619457030000|2021-04-26 17:10:30|13601.2|13541.2|13601.2|13541.2|13601.2|13541.2|13601.2|13541.2|0
1619457040000|2021-04-26 17:10:40|13603.1|13543.1|13603.1|13543.1|13603.1|13543.1|13603.1|13543.1|0
1619457050000|2021-04-26 17:10:50|13605.6|13545.6|13606.2|13546.2|13606.2|13546.2|13605.6|13545.6|0
1619457070000|2021-04-26 17:11:10|13608.1|13548.1|13608.1|13548.1|13608.1|13548.1|13608.1|13548.1|0
1619457120000|2021-04-26 17:12:00|13610.6|13550.6|13611.2|13551.2|13611.2|13551.2|13610.6|13550.6|0
1619457140000|2021-04-26 17:12:20|13611.9|13551.9|13616.2|13556.2|13616.2|13556.2|13611.9|13551.9|0
1619457150000|2021-04-26 17:12:30|13613.7|13553.7|13618.7|13558.7|13618.7|13558.7|13613.7|13553.7|0
1619457160000|2021-04-26 17:12:40|13619.4|13559.4|13623.7|13563.7|13623.7|13563.7|13619.4|13559.4|0
1619457170000|2021-04-26 17:12:50|13624.4|13564.4|13636.9|13576.9|13636.9|13576.9|13624.4|13564.4|0
1619457180000|2021-04-26 17:13:00|13638.7|13578.7|13638.7|13578.7|13638.7|13578.7|13638.7|13578.7|0
1619457220000|2021-04-26 17:13:40|13648.7|13588.7|13646.2|13586.2|13648.7|13588.7|13646.2|13586.2|0
1619457230000|2021-04-26 17:13:50|13648.7|13588.7|13643.7|13583.7|13648.7|13588.7|13643.7|13583.7|0
1619457240000|2021-04-26 17:14:00|13643.1|13583.1|13636.2|13576.2|13643.1|13583.1|13636.2|13576.2|0
1619457260000|2021-04-26 17:14:20|13638.7|13578.7|13636.2|13576.2|13638.7|13578.7|13636.2|13576.2|0
1619457280000|2021-04-26 17:14:40|13635.6|13575.6|13629.9|13569.9|13635.6|13575.6|13629.9|13569.9|0
1619457390000|2021-04-26 17:16:30|13628.1|13568.1|13626.3|13566.3|13628.1|13568.1|13626.3|13566.3|0
1619457470000|2021-04-26 17:17:50|13625.6|13565.6|13625.6|13565.6|13625.6|13565.6|13625.6|13565.6|0
1619457610000|2021-04-26 17:20:10|13618.7|13558.7|13598.1|13538.1|13618.7|13558.7|13598.1|13538.1|0
1619457620000|2021-04-26 17:20:20|13597.4|13537.4|13595.6|13535.6|13597.4|13537.4|13595.6|13535.6|0
1619457630000|2021-04-26 17:20:30|13596.3|13536.3|13593.1|13533.1|13598.1|13538.1|13593.1|13533.1|0
1619457650000|2021-04-26 17:20:50|13592.4|13532.4|13590.6|13530.6|13592.4|13532.4|13590.6|13530.6|0
1619457670000|2021-04-26 17:21:10|13589.9|13529.9|13588.1|13528.1|13589.9|13529.9|13588.1|13528.1|0
1619457700000|2021-04-26 17:21:40|13587.4|13527.4|13585.6|13525.6|13587.4|13527.4|13585.6|13525.6|0
1619457720000|2021-04-26 17:22:00|13584.9|13524.9|13583.1|13523.1|13584.9|13524.9|13583.1|13523.1|0
1619457790000|2021-04-26 17:23:10|13582.4|13522.4|13580.6|13520.6|13582.4|13522.4|13580.6|13520.6|0
1619457930000|2021-04-26 17:25:30|13549.7|13529.7|13578.1|13518.1|13578.1|13529.7|13520.6|13500.6|0
1619457960000|2021-04-26 17:26:00|13574|13514|13574|13514|13574|13514|13574|13514|0
1619457970000|2021-04-26 17:26:10|13564.5|13504.5|13566.3|13506.3|13568.8|13508.8|13564.5|13504.5|0
1619457980000|2021-04-26 17:26:20|13568.1|13508.1|13565.6|13505.6|13568.1|13508.1|13565.6|13505.6|0
1619458020000|2021-04-26 17:27:00|13563.1|13503.1|13563.1|13503.1|13565.6|13505.6|13563.1|13503.1|0
1619458030000|2021-04-26 17:27:10|13563.8|13503.8|13563.8|13503.8|13563.8|13503.8|13563.8|13503.8|0
1619458040000|2021-04-26 17:27:20|13560.4|13500.4|13555.6|13495.6|13560.4|13500.4|13553.1|13493.1|0
1619458080000|2021-04-26 17:28:00|13558.1|13498.1|13560.6|13500.6|13560.6|13500.6|13558.1|13498.1|0
1619458170000|2021-04-26 17:29:30|13561.3|13501.3|13563.1|13503.1|13563.1|13503.1|13561.3|13501.3|0
1619458180000|2021-04-26 17:29:40|13548.3|13508.3|13535.6|13495.6|13548.3|13508.3|13535.6|13495.6|0
1619458200000|2021-04-26 17:30:00|13531.3|13491.3|13531.3|13491.3|13531.3|13491.3|13531.3|13491.3|0
1619458210000|2021-04-26 17:30:10|13539.3|13479.3|13533.1|13473.1|13539.3|13479.3|13530.6|13470.6|0
1619458250000|2021-04-26 17:30:50||13493.1||13473.1||13493.1||13473.1|0
1619458350000|2021-04-26 17:32:30|13525.9|13465.9|13513.1|13473.1|13525.9|13473.1|13513.1|13465.9|0
1619458370000|2021-04-26 17:32:50|13522.4|13462.4|13515.6|13455.6|13522.4|13462.4|13515.6|13455.6|0
1619458420000|2021-04-26 17:33:40|13516.3|13456.3|13518.1|13458.1|13518.1|13458.1|13516.3|13456.3|0
1619458500000|2021-04-26 17:35:00|13513.1|13453.1|13528.1|13468.1|13528.1|13468.3|13488.3|13453.1|0
1619458510000|2021-04-26 17:35:10|13523.1|13463.1|13525.6|13465.6|13525.6|13465.6|13523.1|13463.1|0
1619458750000|2021-04-26 17:39:10|13525|13465|13520.7|13460.7|13525|13465|13520.7|13460.7|0
1619458760000|2021-04-26 17:39:20|13520|13460|13518.2|13458.2|13520|13460|13518.2|13458.2|0
1619458800000|2021-04-26 17:40:00|13517.5|13457.5|13515.7|13455.7|13517.5|13457.5|13515.7|13455.7|0
1619458910000|2021-04-26 17:41:50|13518.2|13458.2|13518.2|13458.2|13518.2|13458.2|13518.2|13458.2|0
1619458920000|2021-04-26 17:42:00|13515.7|13455.7|13515.7|13455.7|13515.7|13455.7|13515.7|13455.7|0
1619458930000|2021-04-26 17:42:10|13516.3|13456.3|13518.2|13458.2|13518.2|13458.2|13516.3|13456.3|0
1619458970000|2021-04-26 17:42:50|13517.5|13457.5|13515.7|13455.7|13517.5|13457.5|13515.7|13455.7|0
1619458990000|2021-04-26 17:43:10|13516.3|13456.3|13515.7|13455.7|13518.2|13458.2|13515.7|13455.7|0
1619459040000|2021-04-26 17:44:00|13516.4|13456.4|13518.2|13458.2|13518.2|13458.2|13516.4|13456.4|0
1619459060000|2021-04-26 17:44:20|13505.7|13465.7|13505.7|13465.7|13505.7|13465.7|13505.7|13465.7|0
1619459080000|2021-04-26 17:44:40|13515|13455|13513.2|13453.2|13515|13455|13513.2|13453.2|0
1619459090000|2021-04-26 17:44:50|13510.7|13450.7|13510.7|13450.7|13510.7|13450.7|13510.7|13450.7|0
1619459100000|2021-04-26 17:45:00|13508.9|13448.9|13505.7|13445.7|13508.9|13448.9|13505.7|13445.7|0
1619459210000|2021-04-26 17:46:50|13503.2|13443.2|13503.2|13443.2|13503.2|13443.2|13503.2|13443.2|0
1619459230000|2021-04-26 17:47:10|13485.7|13445.7|13485.7|13445.7|13485.7|13445.7|13485.7|13445.7|0
1619459310000|2021-04-26 17:48:30|13495.2|13435.2|13483.2|13443.2|13495.2|13445.2|13483.2|13435.2|0
1619459360000|2021-04-26 17:49:20|13495.2|13435.2|13495.2|13435.2|13495.2|13435.2|13495.2|13435.2|0
1619459390000|2021-04-26 17:49:50|13492.7|13432.7|13480.7|13440.7|13492.7|13440.7|13480.7|13432.7|0
1619459400000|2021-04-26 17:50:00|13480|13440|13470.7|13430.7|13485.7|13440|13470.7|13425.7|0
1619459410000|2021-04-26 17:50:10|13458|13438|13450.7|13430.7|13458|13438|13450.7|13430.7|0
1619459630000|2021-04-26 17:53:50|13451.4|13431.4|13458.2|13438.2|13458.2|13438.2|13451.4|13431.4|0
1619459690000|2021-04-26 17:54:50|13465.7|13425.7|13465.7|13425.7|13465.7|13425.7|13465.7|13425.7|0
1619459740000|2021-04-26 17:55:40|13456.4|13436.4|13458.2|13438.2|13458.2|13438.2|13456.4|13436.4|0
1619459750000|2021-04-26 17:55:50|13472.8|13432.8|13480.3|13440.3|13480.7|13440.3|13471.6|13420.7|0
1619459760000|2021-04-26 17:56:00|13495.9|13435.9|13495.9|13435.9|13495.9|13435.9|13495.9|13435.9|0
1619459770000|2021-04-26 17:56:10|13498.4|13438.4|13502.5|13442.5|13502.5|13442.5|13498.4|13438.4|0
1619459780000|2021-04-26 17:56:20|13503.2|13443.2|13505|13445|13505|13445|13503.2|13443.2|0
1619459810000|2021-04-26 17:56:50|13543.2|13483.2|13543.2|13483.2|13543.2|13483.2|13538.2|13478.2|2
1619459820000|2021-04-26 17:57:00|13542.5|13482.5|13535.7|13475.7|13543.2|13483.2|13535.7|13475.7|0
1619459830000|2021-04-26 17:57:10|13530.7|13470.7|13528.2|13468.2|13530.7|13470.7|13528.2|13468.2|0
1619459850000|2021-04-26 17:57:30|13526.8|13466.8|13523.2|13463.2|13526.8|13466.8|13523.2|13463.2|0
1619459860000|2021-04-26 17:57:40|13520.7|13460.7|13518.2|13458.2|13520.7|13460.7|13518.2|13458.2|0
1619459870000|2021-04-26 17:57:50|13517.5|13457.5|13517.5|13457.5|13517.5|13457.5|13517.5|13457.5|0
1619459880000|2021-04-26 17:58:00|13515.7|13455.7|13518.2|13458.2|13518.2|13458.2|13515.7|13455.7|3
1619459890000|2021-04-26 17:58:10|13517.5|13457.5|13515.7|13455.7|13518.2|13458.2|13515.7|13455.7|0
1619459930000|2021-04-26 17:58:50|13508.2|13448.2|13510.7|13450.7|13510.7|13450.7|13508.2|13448.2|0
1619459940000|2021-04-26 17:59:00|13512.1|13452.1|13510.7|13450.7|13515|13455|13510.7|13450.7|0
1619459950000|2021-04-26 17:59:10|13508.2|13448.2|13508.2|13448.2|13508.2|13448.2|13508.2|13448.2|0
1619459960000|2021-04-26 17:59:20|13505.7|13445.7|13523.2|13463.2|13530.7|13470.7|13505.7|13445.7|4
1619459970000|2021-04-26 17:59:30|13520.7|13460.7|13523.2|13463.2|13523.2|13463.2|13520.7|13460.7|0
1619459980000|2021-04-26 17:59:40|13520.7|13460.7|13520.7|13460.7|13520.7|13460.7|13520.7|13460.7|0
1619459990000|2021-04-26 17:59:50|13522.8|13462.8|13525.7|13465.7|13528.2|13468.2|13518.2|13458.2|0
1619460000000|2021-04-26 18:00:00|13525|13465|13505.7|13465.7|13525|13465.7|13503.9|13455.7|0
1619460010000|2021-04-26 18:00:10|13523.2|13463.2|13523.2|13463.2|13523.2|13463.2|13523.2|13463.2|0
1619460020000|2021-04-26 18:00:20|13520.7|13460.7|13520.7|13460.7|13520.7|13460.7|13520.7|13460.7|0
1619460030000|2021-04-26 18:00:30|13525.7|13465.7|13525.7|13465.7|13525.7|13465.7|13525.7|13465.7|0
1619460040000|2021-04-26 18:00:40|13525|13465|13503.2|13463.2|13525|13465.7|13503.2|13460|0
1619460050000|2021-04-26 18:00:50|13500.7|13460.7|13523.2|13463.2|13525.7|13465.7|13500.7|13460.7|0
1619460060000|2021-04-26 18:01:00|13520.7|13460.7|13525.7|13465.7|13525.7|13467.5|13503.2|13457.3|0
1619460070000|2021-04-26 18:01:10|13524.4|13464.4|13518.2|13458.2|13524.4|13464.4|13518.2|13458.2|0
1619460080000|2021-04-26 18:01:20|13505.7|13465.7|13503.2|13463.2|13505.7|13465.7|13503.2|13463.2|0
1619460090000|2021-04-26 18:01:30|13503.9|13463.9|13503.7|13463.7|13503.9|13463.9|13503.7|13463.7|0
1619460100000|2021-04-26 18:01:40|13492.8|13452.8|13492.8|13452.8|13492.8|13452.8|13492.8|13452.8|0
1619460150000|2021-04-26 18:02:30|13498.9|13438.9|13487.8|13447.8|13498.9|13447.8|13486|13435.3|0
1619460290000|2021-04-26 18:04:50|13496.4|13436.4|13480.7|13440.7|13496.4|13446.4|13480.7|13436.4|0
1619460460000|2021-04-26 18:07:40|13480.8|13440.8|13480.8|13440.8|13480.8|13440.8|13480.8|13440.8|0
1619460590000|2021-04-26 18:09:50|13483.3|13443.3|13480.8|13440.8|13483.3|13443.3|13480.8|13440.8|0
1619460650000|2021-04-26 18:10:50|13481.4|13441.4|13483.3|13443.3|13483.3|13443.3|13481.4|13441.4|0
1619460740000|2021-04-26 18:12:20|13495.3|13435.3|13495.3|13435.3|13495.3|13435.3|13495.3|13435.3|0
1619460800000|2021-04-26 18:13:20|13483.3|13443.3|13483.3|13443.3|13483.3|13443.3|13483.3|13443.3|0
1619460840000|2021-04-26 18:14:00|13495.3|13435.3|13483.3|13443.3|13495.3|13443.3|13483.3|13435.3|16
1619460850000|2021-04-26 18:14:10|13472.6|13452.6|13470.8|13450.8|13472.6|13452.6|13470.8|13450.8|8
1619460860000|2021-04-26 18:14:20|||||||||15
1619460870000|2021-04-26 18:14:30|||||||||14
1619460880000|2021-04-26 18:14:40|13480.1|13440.1|13480.1|13440.1|13480.1|13440.1|13480.1|13440.1|9
1619460890000|2021-04-26 18:14:50|13465.8|13445.8|13460.8|13440.8|13465.8|13445.8|13460.8|13440.8|13
1619460910000|2021-04-26 18:15:10|13465.8|13445.8|13473.3|13453.3|13473.3|13453.3|13465.8|13445.8|0
1619460960000|2021-04-26 18:16:00|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|0
1619460970000|2021-04-26 18:16:10|13475.1|13455.1|13475.1|13455.1|13475.1|13455.1|13475.1|13455.1|0
1619461010000|2021-04-26 18:16:50|13477.6|13457.6|13477.6|13457.6|13477.6|13457.6|13477.6|13457.6|0
1619461050000|2021-04-26 18:17:30|13480.1|13460.1|13480.1|13460.1|13480.1|13460.1|13480.1|13460.1|0
1619461060000|2021-04-26 18:17:40|13478.1|13458.1|13472.6|13452.6|13478.1|13458.1|13472.6|13452.6|0
1619461110000|2021-04-26 18:18:30|13474.4|13454.4|13487.8|13447.8|13487.8|13454.4|13474.4|13447.8|1
1619461120000|2021-04-26 18:18:40|13473.3|13453.3|13510.8|13450.8|13510.8|13453.3|13473.3|13447.8|0
1619461130000|2021-04-26 18:18:50|13513.3|13453.3|13513.3|13453.3|13513.3|13453.3|13513.3|13453.3|0
1619461190000|2021-04-26 18:19:50|13512.6|13452.6|13498.3|13458.3|13512.6|13458.3|13498.3|13450.8|5
1619481600000|2021-04-27 00:00:00|13441.3|13421.3|13440.6|13420.6|13441.3|13421.3|13440.6|13420.6|2
1619481610000|2021-04-27 00:00:10|13438.8|13418.8|13438.8|13418.8|13438.8|13418.8|13438.8|13418.8|0
1619482060000|2021-04-27 00:07:40|13439.5|13419.5|13438.8|13418.8|13441.3|13421.3|13438.8|13418.8|0
1619482270000|2021-04-27 00:11:10|13438.9|13418.9|13438.9|13418.9|13438.9|13418.9|13438.9|13418.9|0
1619483980000|2021-04-27 00:39:40|13439|13419|13439|13419|13439|13419|13439|13419|0
1619485410000|2021-04-27 01:03:30|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|0
1619485680000|2021-04-27 01:08:00|13436.6|13416.6|13436.6|13416.6|13436.6|13416.6|13436.6|13416.6|0
1619486370000|2021-04-27 01:19:30|||||||||1
1619487030000|2021-04-27 01:30:30|13422.3|13382.3|13431.6|13391.6|13431.6|13391.6|13422.3|13382.3|0
1619487370000|2021-04-27 01:36:10|13431.7|13391.7|13431.7|13391.7|13431.7|13391.7|13431.7|13391.7|0
1619530200000|2021-04-27 13:30:00|13427|13407|13367.4|13307.4|13427|13407|13338.2|13306.8|14
1619530210000|2021-04-27 13:30:10|13380|13320|13397.3|13337.3|13404.2|13344.2|13380|13320|0
1619530220000|2021-04-27 13:30:20|13394.8|13334.8|13319.2|13299.2|13394.8|13334.8|13319.2|13299.2|3
1619530230000|2021-04-27 13:30:30|13382.3|13322.3|13379.2|13319.2|13384.2|13324.2|13379.2|13319.2|7
1619530240000|2021-04-27 13:30:40|13377.3|13317.3|13384.8|13324.8|13384.8|13324.8|13377.3|13317.3|0
1619530260000|2021-04-27 13:31:00|13397.3|13337.3|13397.3|13337.3|13399.8|13339.8|13397.3|13337.3|6
1619530270000|2021-04-27 13:31:10|13404.8|13344.8|13404.8|13344.8|13404.8|13344.8|13404.8|13344.8|0
1619530280000|2021-04-27 13:31:20|13397.3|13337.3|13389.8|13329.8|13407.3|13367.3|13389.8|13329.8|0
1619530290000|2021-04-27 13:31:30|13375|13355|13389.8|13329.8|13389.8|13355|13375|13329.8|0
1619530300000|2021-04-27 13:31:40|13392.3|13332.3|13413|13353|13413|13358.4|13383|13332.3|1
1619530320000|2021-04-27 13:32:00|13414.8|13354.8|13414.8|13354.8|13414.8|13354.8|13414.8|13354.8|0
1619530330000|2021-04-27 13:32:10|13415.5|13355.5|13417.3|13357.3|13418|13358|13414.8|13354.8|0
1619530340000|2021-04-27 13:32:20|13418|13358|13413|13353|13422.3|13362.3|13407.3|13347.3|1
1619530350000|2021-04-27 13:32:30|13414.8|13354.8|13414.2|13354.2|13414.8|13354.8|13414.2|13354.2|0
1619530370000|2021-04-27 13:32:50|13398.7|13358.7|13398.7|13358.7|13398.7|13358.7|13398.7|13358.7|0
1619530380000|2021-04-27 13:33:00|13411.7|13371.7|13411.7|13371.7|13411.7|13371.7|13411.7|13371.7|0
1619530410000|2021-04-27 13:33:30|13422.3|13362.3|13422.3|13362.3|13422.3|13362.3|13422.3|13362.3|0
1619530430000|2021-04-27 13:33:50|13424.3|13364.3|13431.7|13371.7|13431.7|13371.7|13424.3|13364.3|0
1619530440000|2021-04-27 13:34:00|13429.8|13369.8|13429.8|13369.8|13429.8|13369.8|13429.8|13369.8|0
1619530540000|2021-04-27 13:35:40|13427.3|13367.3|13427.3|13367.3|13427.3|13367.3|13427.3|13367.3|0
1619530550000|2021-04-27 13:35:50|13426.7|13366.7|13426.7|13366.7|13426.7|13366.7|13426.7|13366.7|0
1619530560000|2021-04-27 13:36:00|13424.8|13364.8|13422.3|13362.3|13424.8|13364.8|13422.3|13362.3|0
1619530570000|2021-04-27 13:36:10|13411.7|13371.7|13409.8|13369.8|13412.3|13372.3|13409.8|13369.8|0
1619530580000|2021-04-27 13:36:20|13407.3|13367.3|13406.7|13366.7|13407.3|13367.3|13406.7|13366.7|0
1619530590000|2021-04-27 13:36:30|13404.8|13364.8|13404.8|13364.8|13404.8|13364.8|13404.8|13364.8|0
1619530600000|2021-04-27 13:36:40|13406.7|13366.7|13406.7|13366.7|13406.7|13366.7|13406.7|13366.7|0
1619530610000|2021-04-27 13:36:50|13407.3|13367.3|13434.2|13374.2|13436.7|13416.7|13407.3|13367.3|1
1619530620000|2021-04-27 13:37:00|13434.8|13374.8|13431.7|13391.7|13441|13391.7|13431.7|13374.8|0
1619530630000|2021-04-27 13:37:10|13432.3|13392.3|13432.3|13392.3|13432.3|13392.3|13431.7|13391.7|0
1619530690000|2021-04-27 13:38:10|13434.2|13394.2|13434.2|13394.2|13434.2|13394.2|13434.2|13394.2|0
1619530730000|2021-04-27 13:38:50|13436.7|13396.7|13436.7|13396.7|13436.7|13396.7|13436.7|13396.7|0
1619530760000|2021-04-27 13:39:20|13437.4|13397.4|13439.2|13399.2|13439.2|13399.2|13437.4|13397.4|0
1619530790000|2021-04-27 13:39:50|13441.1|13401.1|13432.4|13412.4|13441.1|13412.4|13432.4|13401.1|0
1619530800000|2021-04-27 13:40:00|13439.2|13399.2|13436.7|13416.7|13439.2|13416.7|13431.2|13399.2|0
1619530810000|2021-04-27 13:40:10|13464.3|13424.3|13484.9|13424.9|13484.9|13424.9|13455|13404.3|1
1619530820000|2021-04-27 13:40:20|13485.5|13425.5|13487.4|13427.4|13487.4|13427.4|13485.5|13425.5|0
1619530830000|2021-04-27 13:40:30|13484.9|13424.9|13484.9|13424.9|13484.9|13424.9|13484.9|13424.9|0
1619530860000|2021-04-27 13:41:00|||||||||12
1619530880000|2021-04-27 13:41:20|13486.2|13426.2|13482.4|13422.4|13489.9|13429.9|13482.4|13422.4|0
1619530890000|2021-04-27 13:41:30|13479.9|13419.9|13489.9|13429.9|13489.9|13429.9|13479.9|13419.9|0
1619530900000|2021-04-27 13:41:40|13487.4|13427.4|13487.4|13427.4|13487.4|13427.4|13487.4|13427.4|1
1619530910000|2021-04-27 13:41:50|13484.9|13424.9|13467.4|13427.4|13484.9|13431.1|13467.4|13422.4|0
1619530920000|2021-04-27 13:42:00|13466.1|13426.1|13489.9|13429.9|13489.9|13429.9|13462.4|13419.9|0
1619530950000|2021-04-27 13:42:30|13487.4|13427.4|13487.4|13427.4|13487.4|13427.4|13487.4|13427.4|0
1619530960000|2021-04-27 13:42:40|||||||||6
1619530970000|2021-04-27 13:42:50|13462.4|13422.4|13462.4|13422.4|13462.4|13422.4|13462.4|13422.4|0
1619531010000|2021-04-27 13:43:30|13484.9|13424.9|13484.9|13424.9|13484.9|13424.9|13484.9|13424.9|0
1619531060000|2021-04-27 13:44:20|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|0
1619531070000|2021-04-27 13:44:30|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|0
1619531210000|2021-04-27 13:46:50|13456.1|13416.1|13452.4|13412.4|13456.1|13416.1|13452.4|13412.4|0
1619531370000|2021-04-27 13:49:30|13444.3|13404.3|13432.4|13412.4|13444.3|13412.4|13432.4|13404.3|0
1619531390000|2021-04-27 13:49:50|13434.8|13394.8|13435.4|13395.4|13435.4|13395.4|13434.8|13394.8|0
1619531420000|2021-04-27 13:50:20|13427.4|13407.4|13477.4|13417.4|13477.4|13417.4|13427.4|13394.5|0
1619531450000|2021-04-27 13:50:50|13479.9|13419.9|13479.9|13419.9|13479.9|13419.9|13479.9|13419.9|0
1619531490000|2021-04-27 13:51:30|13450.8|13430.8|13424.9|13404.9|13450.8|13430.8|13424.9|13404.9|0
1619531540000|2021-04-27 13:52:20|13430.4|13390.4|13430.4|13390.4|13430.4|13390.4|13430.4|13390.4|0
1619531550000|2021-04-27 13:52:30|13429.1|13389.1|13429.1|13389.1|13429.1|13389.1|13429.1|13389.1|0
1619531560000|2021-04-27 13:52:40|13422.4|13382.4|13422.4|13382.4|13422.4|13382.4|13422.4|13382.4|0
1619531570000|2021-04-27 13:52:50|13462.4|13402.4|13462.4|13402.4|13462.4|13402.4|13462.4|13402.4|0
1619531590000|2021-04-27 13:53:10|13459.9|13399.9|13459.3|13399.3|13459.9|13399.9|13459.3|13399.3|0
1619531610000|2021-04-27 13:53:30|13457.4|13397.4|13457.4|13397.4|13457.4|13397.4|13457.4|13397.4|0
1619531640000|2021-04-27 13:54:00|13446.9|13386.9|13444.9|13384.9|13446.9|13386.9|13444.9|13384.9|0
1619531670000|2021-04-27 13:54:30|13444.3|13384.3|13439.9|13379.9|13444.3|13384.3|13439.9|13379.9|0
1619531680000|2021-04-27 13:54:40|13441.2|13381.2|13437.4|13377.4|13444.9|13384.9|13437.4|13377.4|0
1619531710000|2021-04-27 13:55:10|13424.9|13364.9|13424.9|13364.9|13424.9|13364.9|13424.9|13364.9|0
1619531720000|2021-04-27 13:55:20|13422.4|13362.4|13422.4|13362.4|13422.4|13362.4|13422.4|13362.4|0
1619531730000|2021-04-27 13:55:30|13411.8|13371.8|13411.8|13371.8|13411.8|13371.8|13411.8|13371.8|0
1619531740000|2021-04-27 13:55:40|13409.9|13369.9|13409.9|13369.9|13409.9|13369.9|13409.9|13369.9|0
1619531980000|2021-04-27 13:59:40|13407.4|13367.4|13407.4|13367.4|13407.4|13367.4|13407.4|13367.4|0
1619532100000|2021-04-27 14:01:40|13420.6|13360.6|13420.6|13360.6|13420.6|13360.6|13420.6|13360.6|2
1619532140000|2021-04-27 14:02:20|13421.2|13361.2|13423.1|13363.1|13423.1|13363.1|13421.2|13361.2|0
1619532150000|2021-04-27 14:02:30|13422.4|13362.4|13422.4|13362.4|13422.4|13362.4|13422.4|13362.4|0
1619532260000|2021-04-27 14:04:20|13423.1|13363.1|13423.1|13363.1|13423.1|13363.1|13423.1|13363.1|0
1619532360000|2021-04-27 14:06:00|13421.2|13361.2|13421.2|13361.2|13421.2|13361.2|13421.2|13361.2|0
1619532420000|2021-04-27 14:07:00|13421.3|13361.3|13421.3|13361.3|13421.3|13361.3|13421.3|13361.3|0
1619532470000|2021-04-27 14:07:50|13410.6|13370.6|13410.6|13370.6|13410.6|13370.6|13410.6|13370.6|0
1619532560000|2021-04-27 14:09:20|13415|13375|13415|13375|13415|13375|13415|13375|0
1619532630000|2021-04-27 14:10:30|13414.3|13374.3|13414.3|13374.3|13414.3|13374.3|13414.3|13374.3|0
1619532680000|2021-04-27 14:11:20|13415|13375|13415|13375|13415|13375|13415|13375|0
1619532740000|2021-04-27 14:12:20|13420.6|13400.6|13415.6|13375.6|13420.6|13400.6|13415.6|13375.6|3
1619532970000|2021-04-27 14:16:10|13407.6|13367.6|13390|13370|13407.6|13373.7|13390|13367.6|1
1619532980000|2021-04-27 14:16:20|13387.5|13367.5|13387.5|13367.5|13387.5|13367.5|13387.5|13367.5|0
1619533120000|2021-04-27 14:18:40|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|0
1619533140000|2021-04-27 14:19:00|13393.6|13373.6|13407.5|13367.5|13407.5|13373.6|13393.6|13367.5|4
1619533170000|2021-04-27 14:19:30|13408.1|13368.1|13410|13370|13410|13370|13408.1|13368.1|0
1619533340000|2021-04-27 14:22:20|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|0
1619533360000|2021-04-27 14:22:40|13395|13375|13395|13375|13395|13375|13395|13375|0
1619533380000|2021-04-27 14:23:00|13395.7|13375.7|13395|13375|13397.5|13377.5|13395|13375|0
1619533510000|2021-04-27 14:25:10|13394.4|13374.4|13392.5|13372.5|13394.4|13374.4|13392.5|13372.5|0
1619533630000|2021-04-27 14:27:10|13391.9|13371.9|13395|13335|13406.1|13371.9|13390|13335|0
1619533640000|2021-04-27 14:27:20|13392.5|13332.5|13370|13330|13392.5|13339.4|13370|13330|0
1619533740000|2021-04-27 14:29:00|13369.4|13329.4|13367.5|13327.5|13369.4|13329.4|13367.5|13327.5|0
1619533750000|2021-04-27 14:29:10|13356.9|13336.9|13355|13335|13356.9|13336.9|13355|13335|0
1619533760000|2021-04-27 14:29:20|13354.4|13334.4|13352.5|13332.5|13354.4|13334.4|13352.5|13332.5|0
1619533850000|2021-04-27 14:30:50|13392.5|13335|13397.5|13337.5|13397.5|13337.5|13392.5|13335|0
1619533860000|2021-04-27 14:31:00|13398.2|13338.2|13400|13340|13400|13340|13398.2|13338.2|0
1619533870000|2021-04-27 14:31:10|13400.7|13340.7|13405|13345|13405|13345|13400.7|13340.7|0
1619534030000|2021-04-27 14:33:50|13407.5|13347.5|13407.5|13347.5|13407.5|13347.5|13407.5|13347.5|0
1619534040000|2021-04-27 14:34:00||13367.5||13367.5||13367.5||13367.5|0
1619534050000|2021-04-27 14:34:10|13414.9|13354.9|13407.5|13347.5|13414.9|13354.9|13407.5|13347.5|0
1619534140000|2021-04-27 14:35:40|13407.6|13347.6|13407.6|13347.6|13407.6|13347.6|13407.6|13347.6|0
1619534840000|2021-04-27 14:47:20|13417|13357|13413.1|13353.1|13417|13357|13413.1|13353.1|0
1619534850000|2021-04-27 14:47:30|13407.6|13347.6|13407.6|13347.6|13407.6|13347.6|13407.6|13347.6|0
1619535030000|2021-04-27 14:50:30|13408.3|13348.3|13410.1|13350.1|13410.1|13350.1|13408.3|13348.3|0
1619535060000|2021-04-27 14:51:00|13399.5|13359.5|13397.6|13357.6|13399.5|13359.5|13397.6|13357.6|0
1619535090000|2021-04-27 14:51:30|13397|13357|13395.1|13355.1|13397|13357|13395.1|13355.1|0
1619535120000|2021-04-27 14:52:00|13395.8|13355.8|13397.6|13357.6|13397.6|13357.6|13395.8|13355.8|0
1619535170000|2021-04-27 14:52:50|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|0
1619535180000|2021-04-27 14:53:00|13377|13357|13377|13357|13377|13357|13377|13357|0
1619535200000|2021-04-27 14:53:20|13374.5|13354.5|13367|13347|13374.5|13354.5|13367|13347|0
1619535210000|2021-04-27 14:53:30|13390.9|13330.9|13399.5|13339.5|13400.1|13340.1|13390.9|13330.9|0
1619535220000|2021-04-27 14:53:40|13400.1|13340.1|13400.1|13340.1|13400.1|13340.1|13400.1|13340.1|0
1619535470000|2021-04-27 14:57:50|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|0
1619535480000|2021-04-27 14:58:00|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|0
1619535490000|2021-04-27 14:58:10|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|0
1619535510000|2021-04-27 14:58:30|||||||||1
1619535520000|2021-04-27 14:58:40|13374.9|13354.9|13400.1|13340.1|13400.1|13354.9|13374.9|13340.1|2
1619535610000|2021-04-27 15:00:10|13385.1|13345.1|13383.3|13343.3|13385.1|13345.1|13383.3|13343.3|0
1619535670000|2021-04-27 15:01:10|13382.6|13342.6|13380.8|13340.8|13382.6|13342.6|13380.8|13340.8|0
1619535700000|2021-04-27 15:01:40|13380.1|13340.1|13378.3|13338.3|13380.1|13340.1|13378.3|13338.3|0
1619535760000|2021-04-27 15:02:40|13372.6|13332.6|13370.1|13330.1|13372.6|13332.6|13370.1|13330.1|0
1619535800000|2021-04-27 15:03:20|13358.9|13338.9|13352.6|13332.6|13358.9|13338.9|13352.6|13332.6|0
1619535810000|2021-04-27 15:03:30|13349.5|13329.5|13347.6|13327.6|13349.5|13329.5|13347.6|13327.6|0
1619535840000|2021-04-27 15:04:00|13348.3|13328.3|13350.1|13330.1|13350.1|13330.1|13348.3|13328.3|0
1619535850000|2021-04-27 15:04:10|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|0
1619535890000|2021-04-27 15:04:50|13349.5|13329.5|13345.2|13325.2|13349.5|13329.5|13345.2|13325.2|0
1619535920000|2021-04-27 15:05:20|13359.7|13319.7|13350.2|13330.2|13372.7|13332.7|13350.2|13319.7|0
1619535960000|2021-04-27 15:06:00|13344.5|13324.5|13344.5|13324.5|13344.5|13324.5|13344.5|13324.5|0
1619535990000|2021-04-27 15:06:30|||||||||5
1619536020000|2021-04-27 15:07:00|13372.7|13332.7|13372.7|13332.7|13372.7|13332.7|13372.7|13332.7|3
1619536480000|2021-04-27 15:14:40|13372|13332|13370.2|13330.2|13372|13332|13370.2|13330.2|0
1619536560000|2021-04-27 15:16:00|13372|13332|13372|13332|13372|13332|13372|13332|0
1619536590000|2021-04-27 15:16:30|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|13370.2|13330.2|0
1619536730000|2021-04-27 15:18:50|13370.8|13330.8|13370.8|13330.8|13370.8|13330.8|13370.8|13330.8|0
1619536740000|2021-04-27 15:19:00|13370.9|13330.9|13370.9|13330.9|13370.9|13330.9|13370.9|13330.9|0
1619536830000|2021-04-27 15:20:30|13372.7|13332.7|13370.2|13330.2|13372.7|13332.7|13370.2|13330.2|0
1619536850000|2021-04-27 15:20:50|13360.9|13340.9|13360.9|13340.9|13360.9|13340.9|13360.9|13340.9|0
1619536900000|2021-04-27 15:21:40|13358.4|13338.4|13360.9|13340.9|13360.9|13340.9|13355.9|13335.9|1
1619536940000|2021-04-27 15:22:20|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|0
1619537120000|2021-04-27 15:25:20|13365.9|13345.9|13365.9|13345.9|13365.9|13345.9|13365.9|13345.9|0
1619537140000|2021-04-27 15:25:40|||||||||5
1619537180000|2021-04-27 15:26:20|13366.5|13346.5|13368.4|13348.4|13368.4|13348.4|13366.5|13346.5|0
1619537190000|2021-04-27 15:26:30|13395.9|13355.9|13368.4|13348.4|13395.9|13355.9|13368.4|13348.4|0
1619537210000|2021-04-27 15:26:50|13395.9|13355.9|13368.4|13348.4|13395.9|13355.9|13368.4|13348.4|22
1619537330000|2021-04-27 15:28:50|||||||||10
1619537340000|2021-04-27 15:29:00|||||||||10
1619537360000|2021-04-27 15:29:20|13362.8|13342.8|13370.2|13330.2|13370.2|13342.8|13362.8|13330.2|1
1619537480000|2021-04-27 15:31:20|13360.9|13340.9|13360.9|13340.9|13360.9|13340.9|13360.9|13340.9|0
1619537490000|2021-04-27 15:31:30|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1619537520000|2021-04-27 15:32:00|13363.4|13343.4|13363.4|13343.4|13363.4|13343.4|13363.4|13343.4|65
1619537530000|2021-04-27 15:32:10|13387.9|13327.9|13363.4|13343.4|13387.9|13343.4|13363.4|13327.9|15
1619537580000|2021-04-27 15:33:00|||||||||1
1619537590000|2021-04-27 15:33:10|13374|13334|13374|13334|13374|13334|13374|13334|1
1619537640000|2021-04-27 15:34:00|13374.1|13334.1|13374.1|13334.1|13374.1|13334.1|13374.1|13334.1|0
1619537720000|2021-04-27 15:35:20|13361.5|13341.5|13361.5|13341.5|13361.5|13341.5|13361.5|13341.5|0
1619537730000|2021-04-27 15:35:30|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|0
1619537810000|2021-04-27 15:36:50|||||||||5
1619538040000|2021-04-27 15:40:40|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|0
1619538110000|2021-04-27 15:41:50|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|0
1619538140000|2021-04-27 15:42:20|13349.7|13329.7|13351.6|13331.6|13351.6|13331.6|13349.7|13329.7|0
1619538150000|2021-04-27 15:42:30|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|0
1619538340000|2021-04-27 15:45:40|13351.6|13331.6|13351.6|13331.6|13351.6|13331.6|13351.6|13331.6|0
1619538490000|2021-04-27 15:48:10|||||||||3
1619538510000|2021-04-27 15:48:30|13351|13331|13352.8|13332.8|13352.8|13332.8|13351|13331|0
1619538550000|2021-04-27 15:49:10|||||||||15
1619538590000|2021-04-27 15:49:50|13353.5|13333.5|13353.5|13333.5|13353.5|13333.5|13352.8|13332.8|0
1619538650000|2021-04-27 15:50:50|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|1
1619538700000|2021-04-27 15:51:40|||||||||15
1619538720000|2021-04-27 15:52:00|13353.5|13333.5|13353.5|13333.5|13353.5|13333.5|13353.5|13333.5|0
1619538780000|2021-04-27 15:53:00|13352.8|13332.8|13352.2|13332.2|13352.8|13332.8|13352.2|13332.2|1
1619538790000|2021-04-27 15:53:10|13351.5|13331.5|13349.7|13329.7|13351.5|13331.5|13349.7|13329.7|0
1619538840000|2021-04-27 15:54:00|13349|13329|13347.2|13327.2|13349|13329|13347.2|13327.2|0
1619538850000|2021-04-27 15:54:10|13346.5|13326.5|13352.8|13332.8|13352.8|13332.8|13344.7|13324.7|1
1619538910000|2021-04-27 15:55:10|13353.5|13333.5|13352.8|13332.8|13353.5|13333.5|13352.8|13332.8|1
1619539240000|2021-04-27 16:00:40|13354.7|13334.7|13354.7|13334.7|13354.7|13334.7|13354.7|13334.7|0
1619539480000|2021-04-27 16:04:40|||||||||10
1619539490000|2021-04-27 16:04:50|13353.5|13333.5|13353.5|13333.5|13353.5|13333.5|13353.5|13333.5|0
1619539720000|2021-04-27 16:08:40|13351.7|13331.7|13351.7|13331.7|13351.7|13331.7|13351.7|13331.7|0
1619539980000|2021-04-27 16:13:00|13353.5|13333.5|13353.5|13333.5|13353.5|13333.5|13353.5|13333.5|0
1619540190000|2021-04-27 16:16:30|13353.6|13333.6|13353.6|13333.6|13353.6|13333.6|13353.6|13333.6|0
1619540380000|2021-04-27 16:19:40|13351.7|13331.7|13351.7|13331.7|13351.7|13331.7|13351.7|13331.7|0
1619540450000|2021-04-27 16:20:50|13348|13328|13349.9|13329.9|13349.9|13329.9|13348|13328|3
1619540460000|2021-04-27 16:21:00|13355.6|13335.6|13403.1|13343.1|13403.1|13343.1|13355.6|13322.1|5
1619540470000|2021-04-27 16:21:10|13403.7|13343.7|13405.6|13345.6|13405.6|13345.6|13403.7|13343.7|0
1619540480000|2021-04-27 16:21:20|13406.2|13346.2|13408.1|13348.1|13408.1|13348.1|13406.2|13346.2|0
1619540490000|2021-04-27 16:21:30|13408.7|13348.7|13410.6|13350.6|13410.6|13350.6|13408.7|13348.7|0
1619540570000|2021-04-27 16:22:50|13408.1|13348.1|13403.1|13343.1|13408.1|13357.5|13397.5|13343.1|0
1619540640000|2021-04-27 16:24:00|13372.5|13352.5|13375|13355|13375|13355|13372.5|13352.5|0
1619540660000|2021-04-27 16:24:20|13372.5|13352.5|13372.5|13352.5|13372.5|13352.5|13369.9|13349.9|0
1619540670000|2021-04-27 16:24:30|13380|13340|13380|13340|13380|13340|13380|13340|0
1619540700000|2021-04-27 16:25:00|||||||||5
1619540750000|2021-04-27 16:25:50|||||||||1
1619540880000|2021-04-27 16:28:00|13378.1|13338.1|13378.1|13338.1|13378.1|13338.1|13378.1|13338.1|0
1619541520000|2021-04-27 16:38:40|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1619541950000|2021-04-27 16:45:50|13363.7|13343.7|13363.7|13343.7|13363.7|13343.7|13363.7|13343.7|0
1619541960000|2021-04-27 16:46:00|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|0
1619542230000|2021-04-27 16:50:30|||||||||2
1619542580000|2021-04-27 16:56:20|13345.7|13325.7|13345.7|13325.7|13345.7|13325.7|13345.7|13325.7|0
1619542600000|2021-04-27 16:56:40|||||||||1
1619542790000|2021-04-27 16:59:50|||||||||1
1619542980000|2021-04-27 17:03:00|||||||||1
1619543010000|2021-04-27 17:03:30|||||||||1
1619543070000|2021-04-27 17:04:30|13343.2|13323.2|13343.2|13323.2|13343.2|13323.2|13343.2|13323.2|1
1619543140000|2021-04-27 17:05:40|13340.7|13320.7|13340.7|13320.7|13340.7|13320.7|13340.7|13320.7|0
1619543160000|2021-04-27 17:06:00|13341.4|13321.4|13343.2|13323.2|13343.2|13323.2|13341.4|13321.4|0
1619543170000|2021-04-27 17:06:10|||||||||1
1619543300000|2021-04-27 17:08:20|13345.7|13325.7|13345.7|13325.7|13345.7|13325.7|13345.7|13325.7|0
1619543360000|2021-04-27 17:09:20|||||||||1
1619543380000|2021-04-27 17:09:40|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|0
1619543540000|2021-04-27 17:12:20|||||||||1
1619543730000|2021-04-27 17:15:30|||||||||1
1619543920000|2021-04-27 17:18:40|||||||||1
1619544110000|2021-04-27 17:21:50|||||||||1
1619544300000|2021-04-27 17:25:00|||||||||1
1619544490000|2021-04-27 17:28:10|||||||||1
1619544590000|2021-04-27 17:29:50|13344.5|13324.5|13344.5|13324.5|13344.5|13324.5|13344.5|13324.5|4
1619544640000|2021-04-27 17:30:40|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|0
1619544670000|2021-04-27 17:31:10|||||||||1
1619544860000|2021-04-27 17:34:20|||||||||1
1619545050000|2021-04-27 17:37:30|||||||||1
1619545140000|2021-04-27 17:39:00|13345.8|13325.8|13345.2|13325.2|13347.7|13327.7|13345.2|13325.2|0
1619545240000|2021-04-27 17:40:40|13344.6|13324.6|13344.6|13324.6|13344.6|13324.6|13344.6|13324.6|1
1619545360000|2021-04-27 17:42:40|13347.1|13327.1|13347.1|13327.1|13347.1|13327.1|13347.1|13327.1|0
1619545430000|2021-04-27 17:43:50|||||||||1
1619545460000|2021-04-27 17:44:20|13357.7|13317.7|13357.7|13317.7|13357.7|13317.7|13357.7|13317.7|0
1619545720000|2021-04-27 17:48:40|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|0
1619546020000|2021-04-27 17:53:40|||||||||25
1619546100000|2021-04-27 17:55:00|13349|13329|13349|13329|13349|13329|13349|13329|0
1619546250000|2021-04-27 17:57:30|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|0
1619546360000|2021-04-27 17:59:20|||||||||1
1619546370000|2021-04-27 17:59:30|13351|13331|13351|13331|13351|13331|13351|13331|1
1619546500000|2021-04-27 18:01:40|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|0
1619546950000|2021-04-27 18:09:10|13373.5|13353.5|13376|13356|13376|13356|13373.5|13353.5|1
1619547000000|2021-04-27 18:10:00|13378.5|13358.5|13423.6|13363.6|13439|13395.5|13378.5|13358.5|0
1619547010000|2021-04-27 18:10:10|13421|13361|13421.7|13361.7|13421.7|13361.7|13421|13361|0
1619547020000|2021-04-27 18:10:20|13414.2|13374.2|13416|13376|13416|13376|13414.2|13374.2|0
1619547110000|2021-04-27 18:11:50|13415.4|13375.4|13415.4|13375.4|13415.4|13375.4|13415.4|13375.4|24
1619547150000|2021-04-27 18:12:30|13416|13376|13417.2|13377.2|13419.7|13379.7|13415.4|13375.4|0
1619547180000|2021-04-27 18:13:00|13417.9|13377.9|13419.7|13379.7|13419.7|13379.7|13417.9|13377.9|20
1619547190000|2021-04-27 18:13:10|13401.6|13381.6|13396.6|13356.6|13401.6|13381.6|13396.6|13356.6|0
1619547200000|2021-04-27 18:13:20|13397.2|13357.2|13392.2|13352.2|13397.2|13357.2|13392.2|13352.2|0
1619547240000|2021-04-27 18:14:00|13389.7|13349.7|13389.7|13349.7|13389.7|13349.7|13389.7|13349.7|16
1619547250000|2021-04-27 18:14:10|||||||||8
1619547260000|2021-04-27 18:14:20|13389.1|13349.1|13389.1|13349.1|13389.1|13349.1|13389.1|13349.1|15
1619547270000|2021-04-27 18:14:30|13387.2|13347.2|13386|13346|13393.5|13348.5|13386|13333.5|9
1619547280000|2021-04-27 18:14:40|13383.4|13343.4|13387.8|13327.8|13395.3|13343.4|13383.4|13327.8|14
1619547290000|2021-04-27 18:14:50|13385.3|13325.3|13360.3|13320.3|13385.3|13327.2|13360.3|13317.8|13
1619547300000|2021-04-27 18:15:00|13349|13329|13345.3|13325.3|13349|13329|13345.3|13325.3|0
1619547310000|2021-04-27 18:15:10|13360.3|13320.3|13360.3|13320.3|13360.3|13320.3|13360.3|13320.3|0
1619547320000|2021-04-27 18:15:20|13351|13331|13352.8|13332.8|13352.8|13332.8|13351|13331|0
1619547350000|2021-04-27 18:15:50|13360.3|13320.3|13360.3|13320.3|13360.3|13320.3|13360.3|13320.3|0
1619547380000|2021-04-27 18:16:20|13357.8|13317.8|13357.8|13317.8|13357.8|13317.8|13357.8|13317.8|0
1619547550000|2021-04-27 18:19:10|13358.5|13318.5|13360.3|13320.3|13360.3|13320.3|13357.8|13317.8|1
1619568000000|2021-04-28 00:00:00|13410.9|13350.9|13410.9|13350.9|13410.9|13350.9|13410.9|13350.9|0
1619568010000|2021-04-28 00:00:10|13404.6|13344.6|13404.6|13344.6|13404.6|13344.6|13404.6|13344.6|0
1619568030000|2021-04-28 00:00:30|13402.1|13342.1|13402.1|13342.1|13402.1|13342.1|13402.1|13342.1|0
1619568040000|2021-04-28 00:00:40|13403.4|13343.4|13403.4|13343.4|13403.4|13343.4|13403.4|13343.4|0
1619568060000|2021-04-28 00:01:00|13402.1|13342.1|13402.1|13342.1|13402.1|13342.1|13402.1|13342.1|0
1619568080000|2021-04-28 00:01:20|13404.6|13344.6|13404.6|13344.6|13404.6|13344.6|13404.6|13344.6|0
1619568230000|2021-04-28 00:03:50|13402.1|13342.1|13402.1|13342.1|13402.1|13342.1|13402.1|13342.1|0
1619568250000|2021-04-28 00:04:10|13401.5|13341.5|13399|13339|13401.5|13341.5|13399|13339|0
1619568260000|2021-04-28 00:04:20|13397.1|13337.1|13397.1|13337.1|13397.1|13337.1|13397.1|13337.1|0
1619568280000|2021-04-28 00:04:40|13396.5|13336.5|13396.5|13336.5|13396.5|13336.5|13396.5|13336.5|0
1619568300000|2021-04-28 00:05:00|13394.6|13334.6|13394.6|13334.6|13394.6|13334.6|13394.6|13334.6|0
1619568410000|2021-04-28 00:06:50|13394|13334|13392.1|13332.1|13394|13334|13392.1|13332.1|0
1619568790000|2021-04-28 00:13:10|13395.3|13335.3|13404.6|13344.6|13404.6|13344.6|13395.3|13335.3|0
1619568980000|2021-04-28 00:16:20|13404.7|13344.7|13404.7|13344.7|13404.7|13344.7|13404.7|13344.7|0
1619570480000|2021-04-28 00:41:20|13419.7|13359.7|13419.7|13359.7|13419.7|13359.7|13419.7|13359.7|0
1619570490000|2021-04-28 00:41:30|13422.2|13362.2|13422.2|13362.2|13422.2|13362.2|13422.2|13362.2|0
1619570590000|2021-04-28 00:43:10|13421.6|13361.6|13419.7|13359.7|13421.6|13361.6|13419.7|13359.7|0
1619570820000|2021-04-28 00:47:00|13419.8|13359.8|13419.8|13359.8|13419.8|13359.8|13419.8|13359.8|0
1619572650000|2021-04-28 01:17:30|13419.9|13359.9|13419.9|13359.9|13419.9|13359.9|13419.9|13359.9|0
1619574300000|2021-04-28 01:45:00|13414.3|13354.3|13414.3|13354.3|13414.3|13354.3|13414.3|13354.3|0
1619574390000|2021-04-28 01:46:30|13410.6|13350.6|13410.6|13350.6|13410.6|13350.6|13410.6|13350.6|0
1619574510000|2021-04-28 01:48:30|13420|13360|13420|13360|13420|13360|13420|13360|0
1619574820000|2021-04-28 01:53:40|13419.3|13359.3|13417.5|13357.5|13419.3|13359.3|13417.5|13357.5|0
1619616600000|2021-04-28 13:30:00|13414.8|13354.8|13437.3|13377.3|13437.3|13377.3|13414.8|13354.8|4
1619616610000|2021-04-28 13:30:10|13436|13376|13425.4|13365.4|13436|13376|13425.4|13365.4|0
1619616620000|2021-04-28 13:30:20|13424.8|13364.8|13420.4|13360.4|13424.8|13364.8|13420.4|13360.4|0
1619616630000|2021-04-28 13:30:30|||||||||1
1619616650000|2021-04-28 13:30:50|13422.3|13362.3|13422.3|13362.3|13422.3|13362.3|13422.3|13362.3|0
1619616660000|2021-04-28 13:31:00|13414.1|13374.1|13415.4|13375.4|13415.4|13375.4|13414.1|13374.1|0
1619616670000|2021-04-28 13:31:10|13412.9|13372.9|13412.9|13372.9|13412.9|13372.9|13412.9|13372.9|0
1619616690000|2021-04-28 13:31:30|13397.2|13377.2|13394.8|13374.8|13397.2|13377.2|13394.8|13374.8|0
1619616700000|2021-04-28 13:31:40|13392.9|13372.9|13432.3|13372.3|13434.8|13374.8|13392.9|13372.3|5
1619616710000|2021-04-28 13:31:50|13431.6|13371.6|13429.8|13369.8|13431.6|13371.6|13429.8|13369.8|0
1619616720000|2021-04-28 13:32:00|13416|13376|13414.8|13374.8|13416|13376|13414.8|13374.8|0
1619616730000|2021-04-28 13:32:10|13412.3|13372.3|13394.2|13374.2|13412.3|13374.8|13394.2|13372.3|0
1619616740000|2021-04-28 13:32:20|||||||||1
1619616750000|2021-04-28 13:32:30|13393.5|13373.5|13391|13371|13393.5|13373.5|13391|13371|0
1619616760000|2021-04-28 13:32:40|13390.4|13370.4|13387.3|13367.3|13390.4|13370.4|13387.3|13367.3|5
1619616840000|2021-04-28 13:34:00|13386.7|13366.7|13384.8|13364.8|13386.7|13366.7|13384.8|13364.8|0
1619616850000|2021-04-28 13:34:10|13375.4|13355.4|13366.7|13346.7|13375.4|13355.4|13366.7|13346.7|10
1619616890000|2021-04-28 13:34:50|13366.1|13346.1|13364.2|13344.2|13366.7|13346.7|13362.3|13342.3|1
1619616900000|2021-04-28 13:35:00|13364.8|13344.8|13414.8|13354.8|13414.8|13354.8|13364.8|13344.8|2
1619616930000|2021-04-28 13:35:30|13416.7|13356.7|13419.8|13359.8|13419.8|13359.8|13416.7|13356.7|0
1619616980000|2021-04-28 13:36:20|13420.4|13360.4|13426.7|13366.7|13426.7|13382.3|13413|13359.8|0
1619616990000|2021-04-28 13:36:30|13427.3|13367.3|13427.3|13367.3|13427.3|13367.3|13427.3|13367.3|0
1619617060000|2021-04-28 13:37:40|13429.2|13369.2|13429.2|13369.2|13429.2|13369.2|13429.2|13369.2|0
1619617130000|2021-04-28 13:38:50|13428|13368|13414.2|13374.2|13428|13374.2|13414.2|13368|0
1619617140000|2021-04-28 13:39:00|13434.2||13434.2||13434.2||13434.2||0
1619617150000|2021-04-28 13:39:10|13426.7|13366.7|13424.2|13364.2|13426.7|13366.7|13424.2|13364.2|1
1619617200000|2021-04-28 13:40:00|13423|13363|13423|13363|13423|13363|13423|13363|0
1619617210000|2021-04-28 13:40:10|13420.5|13360.5|13420.5|13360.5|13420.5|13360.5|13420.5|13360.5|0
1619617220000|2021-04-28 13:40:20|13421.1|13361.1|13423|13363|13423|13363|13421.1|13361.1|0
1619617260000|2021-04-28 13:41:00|13421.1|13361.1|13423.6|13363.6|13423.6|13363.6|13421.1|13361.1|0
1619617270000|2021-04-28 13:41:10|13422.3|13362.3|13421.1|13361.1|13422.3|13362.3|13421.1|13361.1|0
1619617280000|2021-04-28 13:41:20|13418.6|13358.6|13416.7|13356.7|13418.6|13358.6|13416.7|13356.7|0
1619617320000|2021-04-28 13:42:00|13407.2|13347.2|13393|13353|13407.2|13353|13393|13347.2|0
1619617350000|2021-04-28 13:42:30|13380.5|13360.5|13378|13358|13380.5|13360.5|13378|13358|0
1619617380000|2021-04-28 13:43:00|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|0
1619617390000|2021-04-28 13:43:10|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|0
1619617410000|2021-04-28 13:43:30|13373|13353|13368|13348|13373|13353|13368|13348|0
1619617420000|2021-04-28 13:43:40|13367.4|13347.4|13411.7|13351.7|13411.7|13351.7|13363|13343|1
1619617430000|2021-04-28 13:43:50|13411.1|13351.1|13409.2|13349.2|13411.1|13351.1|13409.2|13349.2|0
1619617520000|2021-04-28 13:45:20|13408.6|13348.6|13406.7|13346.7|13408.6|13348.6|13406.7|13346.7|0
1619617540000|2021-04-28 13:45:40|13404.2|13344.2|13403.6|13343.6|13404.2|13344.2|13403.6|13343.6|0
1619617560000|2021-04-28 13:46:00|13401.7|13341.7|13401.7|13341.7|13401.7|13341.7|13401.7|13341.7|0
1619617660000|2021-04-28 13:47:40|13384.9|13344.9|13384.9|13344.9|13384.9|13344.9|13384.9|13344.9|0
1619617680000|2021-04-28 13:48:00|13384.3|13344.3|13386.1|13346.1|13386.1|13346.1|13384.3|13344.3|1
1619617700000|2021-04-28 13:48:20|13385.5|13345.5|13383.6|13343.6|13385.5|13345.5|13383.6|13343.6|0
1619617710000|2021-04-28 13:48:30|13381.8|13341.8|13381.8|13341.8|13381.8|13341.8|13381.8|13341.8|0
1619618030000|2021-04-28 13:53:50|13379.3|13339.3|13357.4|13337.4|13379.3|13348.7|13357.4|13337.4|0
1619618110000|2021-04-28 13:55:10|13370.4|13330.4|13379.9|13339.9|13379.9|13339.9|13370.4|13330.4|0
1619618190000|2021-04-28 13:56:30|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|0
1619618230000|2021-04-28 13:57:10|13380.6|13340.6|13380.6|13340.6|13380.6|13340.6|13380.6|13340.6|0
1619618250000|2021-04-28 13:57:30|13374.9|13334.9|13374.9|13334.9|13374.9|13334.9|13374.9|13334.9|0
1619618290000|2021-04-28 13:58:10|13375.5|13335.5|13377.4|13337.4|13377.4|13337.4|13375.5|13335.5|0
1619618350000|2021-04-28 13:59:10|13376.8|13336.8|13372.4|13332.4|13376.8|13336.8|13372.4|13332.4|0
1619618360000|2021-04-28 13:59:20|13354.9|13334.9|13352.4|13332.4|13354.9|13334.9|13352.4|13332.4|0
1619618370000|2021-04-28 13:59:30|||||||||3
1619618400000|2021-04-28 14:00:00|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|0
1619618470000|2021-04-28 14:01:10|||||||||2
1619618480000|2021-04-28 14:01:20|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|0
1619618530000|2021-04-28 14:02:10|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|0
1619618540000|2021-04-28 14:02:20|13349.9|13329.9|13349.9|13329.9|13349.9|13329.9|13349.9|13329.9|0
1619618550000|2021-04-28 14:02:30|13351.8|13331.8|13374.9|13334.9|13374.9|13341.3|13349.9|13329.9|1
1619618570000|2021-04-28 14:02:50|13372.4|13332.4|13354.9|13334.9|13374.9|13340|13354.9|13327.4|0
1619618580000|2021-04-28 14:03:00|13367.4|13327.4|13372.4|13332.4|13374.9|13334.9|13367.4|13327.4|0
1619618590000|2021-04-28 14:03:10|13373|13333|13374.9|13334.9|13374.9|13334.9|13373|13333|0
1619618800000|2021-04-28 14:06:40|13361.9|13341.9|13354.3|13334.3|13361.9|13341.9|13354.3|13334.3|0
1619618820000|2021-04-28 14:07:00|13353.7|13333.7|13351.8|13331.8|13353.7|13333.7|13351.8|13331.8|0
1619618880000|2021-04-28 14:08:00|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|0
1619618930000|2021-04-28 14:08:50|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|0
1619618940000|2021-04-28 14:09:00|||||||||1
1619618950000|2021-04-28 14:09:10|13349.3|13329.3|13347.4|13327.4|13349.3|13329.3|13347.4|13327.4|1
1619619010000|2021-04-28 14:10:10|13342.4|13322.4|13342.4|13322.4|13342.4|13322.4|13342.4|13322.4|0
1619619100000|2021-04-28 14:11:40|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|0
1619619120000|2021-04-28 14:12:00|13344.3|13324.3|13351.8|13331.8|13351.8|13331.8|13344.3|13324.3|0
1619619150000|2021-04-28 14:12:30|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|0
1619619190000|2021-04-28 14:13:10|||||||||3
1619619280000|2021-04-28 14:14:40|13354.4|13334.4|13354.4|13334.4|13354.4|13334.4|13354.4|13334.4|0
1619619420000|2021-04-28 14:17:00|13355.6|13335.6|13359.4|13339.4|13359.4|13339.4|13355.6|13335.6|0
1619619600000|2021-04-28 14:20:00|13358.1|13338.1|13354.4|13334.4|13358.1|13338.1|13354.4|13334.4|0
1619619700000|2021-04-28 14:21:40|13351.9|13331.9|13351.9|13331.9|13351.9|13331.9|13351.9|13331.9|0
1619619730000|2021-04-28 14:22:10|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|1
1619619760000|2021-04-28 14:22:40|13350|13330|13350|13330|13350|13330|13350|13330|0
1619619810000|2021-04-28 14:23:30|13349.4|13329.4|13345|13325|13349.4|13329.4|13345|13325|0
1619619820000|2021-04-28 14:23:40|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|0
1619619850000|2021-04-28 14:24:10|13358|13318|13358|13318|13358|13318|13358|13318|0
1619619870000|2021-04-28 14:24:30|13375|13335|13375|13335|13375|13335|13375|13335|0
1619619890000|2021-04-28 14:24:50|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1619620040000|2021-04-28 14:27:20|13375.6|13335.6|13375.6|13335.6|13375.6|13335.6|13375.6|13335.6|1
1619620050000|2021-04-28 14:27:30|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1619620100000|2021-04-28 14:28:20|13376.9|13336.9|13376.9|13336.9|13376.9|13336.9|13376.9|13336.9|0
1619620110000|2021-04-28 14:28:30|13375|13335|13375|13335|13375|13335|13375|13335|0
1619620150000|2021-04-28 14:29:10|13375.6|13335.6|13377.5|13337.5|13377.5|13337.5|13375.6|13335.6|0
1619620160000|2021-04-28 14:29:20|13375|13335|13375|13335|13375|13335|13375|13335|0
1619620360000|2021-04-28 14:32:40|13376.2|13336.2|13376.2|13336.2|13376.2|13336.2|13376.2|13336.2|0
1619620380000|2021-04-28 14:33:00|13380|13340|13380|13340|13380|13340|13380|13340|0
1619620440000|2021-04-28 14:34:00|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|1
1619620640000|2021-04-28 14:37:20|13345.7|13325.7|13357.4|13317.4|13357.4|13325.7|13341.9|13317.4|5
1619620650000|2021-04-28 14:37:30|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1619620660000|2021-04-28 14:37:40|13371.9|13331.9|13372.5|13332.5|13372.5|13332.5|13370.6|13330.6|0
1619620740000|2021-04-28 14:39:00|13386.9|13326.9|13430|13370|13430|13370|13386.9|13326.9|4
1619620750000|2021-04-28 14:39:10|13427.5|13367.5|13403.2|13343.2|13427.5|13367.5|13403.2|13343.2|0
1619620760000|2021-04-28 14:39:20|13405|13345|13412.5|13352.5|13417.5|13357.5|13405|13345|0
1619620770000|2021-04-28 14:39:30|13413.2|13353.2|13420.7|13360.7|13430|13370|13413.2|13353.2|0
1619620780000|2021-04-28 14:39:40|13420|13360|13412.5|13352.5|13420|13360|13412.5|13352.5|0
1619620790000|2021-04-28 14:39:50|13410|13350|13417.5|13357.5|13417.5|13357.5|13407.5|13347.5|0
1619620800000|2021-04-28 14:40:00|13416.9|13356.9|13407.5|13347.5|13416.9|13356.9|13407.5|13347.5|0
1619620830000|2021-04-28 14:40:30|13422.7|13387.5|13420|13360|13422.7|13387.5|13410.6|13350.6|3
1619620840000|2021-04-28 14:40:40|13422.5|13362.5|13425|13365|13430|13370|13422.5|13362.5|0
1619620850000|2021-04-28 14:40:50|13425.7|13365.7|13425.7|13365.7|13425.7|13365.7|13425.7|13365.7|0
1619620860000|2021-04-28 14:41:00|13427.5|13367.5|13437.6|13377.6|13437.6|13377.6|13425.7|13365.7|0
1619620870000|2021-04-28 14:41:10|13438.2|13378.2|13438.2|13378.2|13438.2|13378.2|13438.2|13378.2|0
1619620900000|2021-04-28 14:41:40|13440.1|13380.1|13442.6|13382.6|13442.6|13382.6|13440.1|13380.1|0
1619620910000|2021-04-28 14:41:50|13443.2|13383.2|13443.2|13383.2|13443.2|13383.2|13443.2|13383.2|0
1619620920000|2021-04-28 14:42:00|13445.1|13385.1|13447.6|13387.6|13447.6|13387.6|13445.1|13385.1|0
1619620930000|2021-04-28 14:42:10|13446.9|13386.9|13445.1|13385.1|13446.9|13386.9|13445.1|13385.1|0
1619620940000|2021-04-28 14:42:20|13444.4|13384.4|13418.2|13358.2|13444.4|13384.4|13418.2|13358.2|0
1619620950000|2021-04-28 14:42:30|13420.1|13360.1|13423.2|13363.2|13425.1|13365.1|13420.1|13360.1|0
1619620960000|2021-04-28 14:42:40|13425.1|13365.1|13420.1|13360.1|13425.1|13365.1|13420.1|13360.1|0
1619621050000|2021-04-28 14:44:10|13364.5|13344.5|13410.1|13350.1|13410.1|13350.1|13364.5|13344.5|3
1619621060000|2021-04-28 14:44:20|13409.5|13349.5|13407.6|13347.6|13409.5|13349.5|13407.6|13347.6|0
1619621080000|2021-04-28 14:44:40|13405.1|13345.1|13405.1|13345.1|13405.1|13345.1|13405.1|13345.1|0
1619621090000|2021-04-28 14:44:50|13404.5|13344.5|13402.6|13342.6|13404.5|13344.5|13402.6|13342.6|0
1619621100000|2021-04-28 14:45:00|13400.1|13340.1|13399.5|13339.5|13400.1|13340.1|13399.5|13339.5|0
1619621150000|2021-04-28 14:45:50|13402|13342|13402|13342|13402|13342|13402|13342|0
1619621220000|2021-04-28 14:47:00|13392.6|13352.6|13392.6|13352.6|13392.6|13352.6|13392.6|13352.6|0
1619621230000|2021-04-28 14:47:10|13394.5|13354.5|13394.5|13354.5|13394.5|13354.5|13394.5|13354.5|0
1619621240000|2021-04-28 14:47:20|13395.1|13355.1|13417|13357|13417|13359.5|13395.1|13351.3|0
1619621250000|2021-04-28 14:47:30|13415.1|13355.1|13415.1|13355.1|13415.1|13355.1|13415.1|13355.1|0
1619621330000|2021-04-28 14:48:50|||||||||1
1619621660000|2021-04-28 14:54:20|13403.9|13363.9|13403.9|13363.9|13403.9|13363.9|13403.9|13363.9|0
1619621670000|2021-04-28 14:54:30|13402|13362|13397.6|13357.6|13402|13362|13397.6|13357.6|0
1619622020000|2021-04-28 15:00:20|13397|13357|13397|13357|13397|13357|13397|13357|9
1619622040000|2021-04-28 15:00:40|13397.6|13357.6|13397.6|13357.6|13397.6|13357.6|13397.6|13357.6|0
1619622070000|2021-04-28 15:01:10|13395.1|13355.1|13395.1|13355.1|13395.1|13355.1|13395.1|13355.1|5
1619622080000|2021-04-28 15:01:20|||||||||2
1619622090000|2021-04-28 15:01:30|||||||||33
1619622100000|2021-04-28 15:01:40|13395.7|13355.7|13395.1|13355.1|13395.7|13355.7|13395.1|13355.1|6
1619622120000|2021-04-28 15:02:00|13393.2|13353.2|13393.2|13353.2|13393.2|13353.2|13393.2|13353.2|0
1619622200000|2021-04-28 15:03:20|13391.4|13351.4|13391.4|13351.4|13391.4|13351.4|13391.4|13351.4|5
1619622220000|2021-04-28 15:03:40|13379.6|13359.6|13371.3|13351.3|13386.3|13359.6|13371.3|13345.7|4
1619622230000|2021-04-28 15:03:50|13383.8|13343.8|13383.8|13343.8|13383.8|13343.8|13383.8|13343.8|0
1619622240000|2021-04-28 15:04:00|13395.1|13355.1|13395.1|13355.1|13395.1|13355.1|13395.1|13355.1|0
1619622560000|2021-04-28 15:09:20|13393.3|13353.3|13393.3|13353.3|13393.3|13353.3|13393.3|13353.3|0
1619622880000|2021-04-28 15:14:40|13390.8|13350.8|13390.8|13350.8|13390.8|13350.8|13390.8|13350.8|0
1619622940000|2021-04-28 15:15:40|||||||||1
1619622950000|2021-04-28 15:15:50|13391.4|13351.4|13391.4|13351.4|13391.4|13351.4|13391.4|13351.4|4
1619623210000|2021-04-28 15:20:10|13388.9|13348.9|13386.4|13346.4|13388.9|13348.9|13386.4|13346.4|0
1619623290000|2021-04-28 15:21:30|13385.8|13345.8|13385.8|13345.8|13385.8|13345.8|13385.8|13345.8|0
1619623410000|2021-04-28 15:23:30|||||||||20
1619623420000|2021-04-28 15:23:40|||||||||10
1619623440000|2021-04-28 15:24:00|||||||||1
1619623660000|2021-04-28 15:27:40|13376.4|13356.4|13376.4|13356.4|13376.4|13356.4|13376.4|13356.4|0
1619623720000|2021-04-28 15:28:40|||||||||1
1619623860000|2021-04-28 15:31:00|13378.3|13358.3|13378.3|13358.3|13378.3|13358.3|13378.3|13358.3|0
1619623920000|2021-04-28 15:32:00|13389.6|13369.6|13399.6|13379.6|13399.6|13379.6|13389.6|13369.6|1
1619623940000|2021-04-28 15:32:20|13400.2|13380.2|13399.6|13379.6|13400.2|13380.2|13399.6|13379.6|0
1619624010000|2021-04-28 15:33:30|13402.1|13362.1|13402.1|13362.1|13402.1|13362.1|13402.1|13362.1|0
1619624160000|2021-04-28 15:36:00|13400.8|13360.8|13400.8|13360.8|13400.8|13360.8|13400.8|13360.8|0
1619624200000|2021-04-28 15:36:40|13400.2|13360.2|13395.8|13355.8|13400.2|13360.2|13395.8|13355.8|0
1619624260000|2021-04-28 15:37:40|13395.9|13355.9|13395.9|13355.9|13395.9|13355.9|13395.9|13355.9|0
1619624620000|2021-04-28 15:43:40|13398.4|13358.4|13398.4|13358.4|13398.4|13358.4|13398.4|13358.4|0
1619624790000|2021-04-28 15:46:30|13396.5|13356.5|13394.6|13354.6|13396.5|13356.5|13394.6|13354.6|0
1619624800000|2021-04-28 15:46:40|13382.1|13362.1|13379.6|13359.6|13382.1|13362.1|13379.6|13359.6|0
1619625040000|2021-04-28 15:50:40|13379|13359|13377.1|13357.1|13379|13359|13377.1|13357.1|0
1619625070000|2021-04-28 15:51:10|13389.5|13349.5|13403.4|13363.4|13403.4|13363.4|13389.5|13349.5|0
1619625100000|2021-04-28 15:51:40|13395.9|13375.9|13395.9|13375.9|13395.9|13375.9|13395.9|13375.9|0
1619625130000|2021-04-28 15:52:10|13396.5|13376.5|13395.9|13375.9|13396.5|13376.5|13395.9|13375.9|0
1619625170000|2021-04-28 15:52:50|13427.2|13367.2|13419.7|13379.7|13427.2|13379.7|13417.8|13367.2|4
1619625430000|2021-04-28 15:57:10|13420.3|13380.3|13418.4|13378.4|13420.3|13380.3|13418.4|13378.4|0
1619625660000|2021-04-28 16:01:00|13416.5|13376.5|13416.5|13376.5|13416.5|13376.5|13416.5|13376.5|0
1619625750000|2021-04-28 16:02:30|13412.8|13372.8|13408.4|13368.4|13412.8|13372.8|13408.4|13368.4|0
1619625800000|2021-04-28 16:03:20|13414.7|13374.7|13414.7|13374.7|13414.7|13374.7|13414.7|13374.7|0
1619625810000|2021-04-28 16:03:30|13416.5|13376.5|13416.5|13376.5|13416.5|13376.5|13416.5|13376.5|0
1619625930000|2021-04-28 16:05:30|13416.6|13376.6|13416.6|13376.6|13416.6|13376.6|13416.6|13376.6|0
1619625970000|2021-04-28 16:06:10|13414.7|13374.7|13414.7|13374.7|13414.7|13374.7|13414.7|13374.7|0
1619626450000|2021-04-28 16:14:10|13414.1|13374.1|13414.1|13374.1|13414.1|13374.1|13414.1|13374.1|0
1619626460000|2021-04-28 16:14:20|13416|13376|13416|13376|13416|13376|13416|13376|0
1619626620000|2021-04-28 16:17:00|13418.5|13378.5|13418.5|13378.5|13418.5|13378.5|13418.5|13378.5|0
1619626740000|2021-04-28 16:19:00|13414.1|13374.1|13414.1|13374.1|13414.1|13374.1|13414.1|13374.1|0
1619627120000|2021-04-28 16:25:20|13416|13376|13416|13376|13416|13376|13416|13376|0
1619627320000|2021-04-28 16:28:40|13414.1|13374.1|13414.1|13374.1|13414.1|13374.1|13414.1|13374.1|0
1619627370000|2021-04-28 16:29:30|13413.5|13373.5|13413.5|13373.5|13413.5|13373.5|13413.5|13373.5|1
1619627520000|2021-04-28 16:32:00|13411.6|13371.6|13412.2|13372.2|13412.2|13372.2|13411.6|13371.6|0
1619627610000|2021-04-28 16:33:30|13412.3|13372.3|13412.3|13372.3|13412.3|13372.3|13412.3|13372.3|0
1619627660000|2021-04-28 16:34:20|13408.5|13368.5|13402.9|13362.9|13417.3|13368.5|13402.9|13357.3|1
1619627670000|2021-04-28 16:34:30|13402.3|13362.3|13400.4|13360.4|13402.3|13362.3|13400.4|13360.4|0
1619627680000|2021-04-28 16:34:40|13385.5|13365.5|13397.9|13357.9|13397.9|13365.5|13385.5|13355.5|0
1619627690000|2021-04-28 16:34:50|13395.4|13355.4|13394.8|13354.8|13397.9|13357.9|13394.8|13354.8|0
1619627700000|2021-04-28 16:35:00|13392.9|13352.9|13392.9|13352.9|13392.9|13352.9|13392.9|13352.9|0
1619627870000|2021-04-28 16:37:50|13370.4|13350.4|13392.9|13352.9|13392.9|13352.9|13370.4|13350.4|0
1619627900000|2021-04-28 16:38:20|13380.4|13360.4|13375.4|13355.4|13380.4|13360.4|13375.4|13355.4|0
1619627920000|2021-04-28 16:38:40|13374.8|13354.8|13372.9|13352.9|13374.8|13354.8|13372.9|13352.9|0
1619627940000|2021-04-28 16:39:00|13372.3|13352.3|13385.3|13345.3|13385.3|13352.3|13372.3|13345.3|0
1619627950000|2021-04-28 16:39:10|13392.9|13352.9|13392.9|13352.9|13392.9|13352.9|13392.9|13352.9|0
1619628360000|2021-04-28 16:46:00|||||||||10
1619628370000|2021-04-28 16:46:10|13392.3|13352.3|13392.3|13352.3|13392.3|13352.3|13392.3|13352.3|0
1619628690000|2021-04-28 16:51:30|||||||||42
1619628710000|2021-04-28 16:51:50|13390.4|13350.4|13390.4|13350.4|13390.4|13350.4|13390.4|13350.4|0
1619628720000|2021-04-28 16:52:00|13387.9|13347.9|13387.9|13347.9|13387.9|13347.9|13387.9|13347.9|0
1619629250000|2021-04-28 17:00:50|13377.3|13357.3|13377.3|13357.3|13377.3|13357.3|13377.3|13357.3|0
1619629310000|2021-04-28 17:01:50|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|0
1619629320000|2021-04-28 17:02:00|13373|13353|13373|13353|13373|13353|13373|13353|0
1619629330000|2021-04-28 17:02:10|13373.6|13353.6|13381.1|13361.1|13381.1|13361.1|13373.6|13353.6|0
1619629360000|2021-04-28 17:02:40|13405.4|13345.4|13418.6|13358.6|13421.1|13361.1|13405.4|13345.4|0
1619629380000|2021-04-28 17:03:00|13416.7|13356.7|13416.7|13356.7|13416.7|13356.7|13416.7|13356.7|0
1619629410000|2021-04-28 17:03:30|13417.3|13357.3|13419.2|13359.2|13419.2|13359.2|13417.3|13357.3|0
1619629420000|2021-04-28 17:03:40|13418.6|13358.6|13416.7|13356.7|13418.6|13358.6|13416.7|13356.7|0
1619629480000|2021-04-28 17:04:40|13414.9|13354.9|13414.9|13354.9|13414.9|13354.9|13414.9|13354.9|0
1619629510000|2021-04-28 17:05:10|13416.7|13356.7|13416.7|13356.7|13416.7|13356.7|13416.7|13356.7|0
1619629520000|2021-04-28 17:05:20|13417.4|13357.4|13416.8|13356.8|13417.4|13371.8|13411.8|13356.8|0
1619629530000|2021-04-28 17:05:30|13419.3|13359.3|13419.3|13359.3|13419.3|13359.3|13419.3|13359.3|0
1619629780000|2021-04-28 17:09:40|13421.2|13361.2|13421.2|13361.2|13421.2|13361.2|13421.2|13361.2|0
1619630240000|2021-04-28 17:17:20|13416.8|13356.8|13416.8|13356.8|13416.8|13356.8|13416.8|13356.8|0
1619630260000|2021-04-28 17:17:40|13417.4|13357.4|13417.4|13357.4|13417.4|13357.4|13417.4|13357.4|0
1619630270000|2021-04-28 17:17:50|||||||||10
1619630340000|2021-04-28 17:19:00|13415.5|13355.5|13415.5|13355.5|13415.5|13355.5|13415.5|13355.5|0
1619630350000|2021-04-28 17:19:10|13404.9|13364.9|13413.6|13353.6|13413.6|13364.9|13403|13353.6|0
1619630650000|2021-04-28 17:24:10|13404.2|13364.2|13413.6|13353.6|13413.6|13364.2|13404.2|13353.6|0
1619630840000|2021-04-28 17:27:20|13401.1|13361.1|13401.1|13361.1|13401.1|13361.1|13401.1|13361.1|0
1619630950000|2021-04-28 17:29:10|13400.5|13360.5|13398|13358|13400.5|13360.5|13398|13358|0
1619631150000|2021-04-28 17:32:30|13398.1|13358.1|13398.1|13358.1|13398.1|13358.1|13398.1|13358.1|0
1619631180000|2021-04-28 17:33:00|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|0
1619631190000|2021-04-28 17:33:10|13395.6|13375.6|13395.6|13375.6|13395.6|13375.6|13395.6|13375.6|0
1619631360000|2021-04-28 17:36:00|13396.2|13376.2|13396.2|13376.2|13396.2|13376.2|13396.2|13376.2|0
1619631370000|2021-04-28 17:36:10|13396.8|13376.8|13396.2|13376.2|13396.8|13376.8|13396.2|13376.2|0
1619631630000|2021-04-28 17:40:30|13395.6|13375.6|13395.6|13375.6|13395.6|13375.6|13395.6|13375.6|0
1619631770000|2021-04-28 17:42:50|||||||||3
1619631880000|2021-04-28 17:44:40|13395|13375|13395|13375|13395|13375|13395|13375|0
1619632020000|2021-04-28 17:47:00|13387.5|13367.5|13387.5|13367.5|13387.5|13367.5|13387.5|13367.5|0
1619632030000|2021-04-28 17:47:10|13386.3|13366.3|13380.6|13360.6|13386.3|13366.3|13380.6|13360.6|0
1619632050000|2021-04-28 17:47:30|13380|13360|13380|13360|13380|13360|13380|13360|0
1619632080000|2021-04-28 17:48:00|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|0
1619632090000|2021-04-28 17:48:10|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|0
1619632100000|2021-04-28 17:48:20|13370.6|13350.6|13375.6|13355.6|13375.6|13355.6|13370.6|13350.6|0
1619632130000|2021-04-28 17:48:50|13375|13355|13373.1|13353.1|13375|13355|13373.1|13353.1|0
1619632190000|2021-04-28 17:49:50|13372.5|13352.5|13372.5|13352.5|13372.5|13352.5|13372.5|13352.5|0
1619632210000|2021-04-28 17:50:10|13373.1|13353.1|13373.1|13353.1|13373.1|13353.1|13373.1|13353.1|14
1619632230000|2021-04-28 17:50:30|13372.5|13352.5|13373.1|13353.1|13373.1|13353.1|13372.5|13352.5|0
1619632250000|2021-04-28 17:50:50|13373.7|13353.7|13373.7|13353.7|13373.7|13353.7|13373.7|13353.7|0
1619632510000|2021-04-28 17:55:10|||||||||1
1619632520000|2021-04-28 17:55:20|13411.2|13351.2|13411.2|13351.2|13411.2|13351.2|13411.2|13351.2|3
1619632530000|2021-04-28 17:55:30|13413.1|13353.1|13413.1|13353.1|13413.1|13353.1|13413.1|13353.1|8
1619632680000|2021-04-28 17:58:00|13411.2|13351.2|13411.2|13351.2|13411.2|13351.2|13411.2|13351.2|0
1619632920000|2021-04-28 18:02:00|13411.3|13351.3|13410.6|13350.6|13411.3|13351.3|13410|13350|0
1619632980000|2021-04-28 18:03:00|13410.7|13350.7|13410.7|13350.7|13410.7|13350.7|13410.7|13350.7|0
1619633140000|2021-04-28 18:05:40|13388.2|13348.2|13388.2|13348.2|13388.2|13348.2|13388.2|13348.2|0
1619633320000|2021-04-28 18:08:40|13377|13357|13377|13357|13377|13357|13377|13357|0
1619633590000|2021-04-28 18:13:10|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|0
1619633600000|2021-04-28 18:13:20|13386.4|13346.4|13386.4|13346.4|13386.4|13346.4|13386.4|13346.4|0
1619633630000|2021-04-28 18:13:50|13374|13354|13389.3|13329.3|13389.3|13354|13364.5|13329.3|0
1619633640000|2021-04-28 18:14:00|13404.5|13344.5|13408.3|13348.3|13410.8|13350.8|13404.5|13344.5|0
1619633660000|2021-04-28 18:14:20|13408.9|13348.9|13403.9|13363.9|13413.3|13363.9|13403.9|13348.9|0
1619633680000|2021-04-28 18:14:40|13404.5|13364.5|13405.8|13365.8|13410.2|13370.2|13404.5|13364.5|0
1619633690000|2021-04-28 18:14:50|13408.3|13368.3|13416.4|13376.4|13423.9|13376.4|13408.3|13363.9|0
1619633700000|2021-04-28 18:15:00|13417|13377|13435.3|13375.3|13435.3|13389|13417|13375.3|0
1619633710000|2021-04-28 18:15:10|13424.6|13364.6|13424.6|13364.6|13424.6|13364.6|13424|13364|0
1619633720000|2021-04-28 18:15:20|13427.1|13367.1|13429.6|13369.6|13429.6|13369.6|13427.1|13367.1|0
1619633760000|2021-04-28 18:16:00|13425.9|13385.9|13426.5|13386.5|13426.5|13386.5|13425.9|13385.9|0
1619633780000|2021-04-28 18:16:20|13429|13389|13429|13389|13429|13389|13429|13389|1
1619633790000|2021-04-28 18:16:30|13431.5|13391.5|13431.5|13391.5|13431.5|13391.5|13431.5|13391.5|0
1619633800000|2021-04-28 18:16:40|13424|13404|13424|13404|13424|13404|13424|13404|0
1619633810000|2021-04-28 18:16:50|||||||||1
1619633830000|2021-04-28 18:17:10|||||||||1
1619633850000|2021-04-28 18:17:30|||||||||1
1619633870000|2021-04-28 18:17:50|||||||||1
1619633890000|2021-04-28 18:18:10|||||||||1
1619633910000|2021-04-28 18:18:30|||||||||1
1619633930000|2021-04-28 18:18:50|||||||||1
1619633940000|2021-04-28 18:19:00|13422.1|13402.1|13424|13404|13424|13404|13422.1|13402.1|0
1619633950000|2021-04-28 18:19:10|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|1
1619633980000|2021-04-28 18:19:40|13427.1|13367.1|13427.7|13367.7|13427.7|13367.7|13425.8|13365.8|0
1619633990000|2021-04-28 18:19:50|13425.2|13365.2|13425.2|13365.2|13425.2|13365.2|13425.2|13365.2|0
1619654400000|2021-04-29 00:00:00|13446.9|13386.9|13444.4|13384.4|13446.9|13386.9|13444.4|13384.4|0
1619654490000|2021-04-29 00:01:30|13444.5|13384.5|13444.5|13384.5|13444.5|13384.5|13444.5|13384.5|0
1619654520000|2021-04-29 00:02:00|13443.9|13383.9|13442|13382|13443.9|13383.9|13442|13382|0
1619654630000|2021-04-29 00:03:50|13434.9|13394.9|13442|13382|13442|13394.9|13434.9|13382|0
1619655360000|2021-04-29 00:16:00|||||||||2
1619655930000|2021-04-29 00:25:30|13439.5|13379.5|13439.5|13379.5|13439.5|13379.5|13439.5|13379.5|0
1619656240000|2021-04-29 00:30:40|13439.6|13379.6|13439.6|13379.6|13439.6|13379.6|13439.6|13379.6|0
1619657150000|2021-04-29 00:45:50|13437.1|13377.1|13437.1|13377.1|13437.1|13377.1|13437.1|13377.1|0
1619658010000|2021-04-29 01:00:10|13437.2|13377.2|13437.2|13377.2|13437.2|13377.2|13437.2|13377.2|0
1619658920000|2021-04-29 01:15:20|13439.7|13379.7|13439.7|13379.7|13439.7|13379.7|13439.7|13379.7|0
1619659030000|2021-04-29 01:17:10|13444.7|13384.7|13444.7|13384.7|13444.7|13384.7|13444.7|13384.7|0
1619659130000|2021-04-29 01:18:50|13445.3|13385.3|13447.2|13387.2|13447.2|13387.2|13444.7|13384.7|0
1619659150000|2021-04-29 01:19:10|13429.7|13389.7|13429.7|13389.7|13429.7|13389.7|13429.7|13389.7|0
1619659780000|2021-04-29 01:29:40|13429.8|13389.8|13429.8|13389.8|13429.8|13389.8|13429.8|13389.8|0
1619660200000|2021-04-29 01:36:40|13439.2|13379.2|13437.3|13377.3|13439.2|13379.2|13437.3|13377.3|0
1619661550000|2021-04-29 01:59:10|13437.4|13377.4|13437.4|13377.4|13437.4|13377.4|13437.4|13377.4|0
1619703000000|2021-04-29 13:30:00|13448|13388|13446.1|13386.1|13448|13411.2|13431.2|13386.1|0
1619703020000|2021-04-29 13:30:20|13431.2|13411.2|13431.2|13411.2|13431.2|13411.2|13431.2|13411.2|0
1619703030000|2021-04-29 13:30:30|13448.6|13428.6|13448.6|13428.6|13448.6|13428.6|13448.6|13428.6|0
1619703080000|2021-04-29 13:31:20|13449.1|13429.1|13448.6|13428.6|13451.1|13431.1|13448.6|13428.6|0
1619703130000|2021-04-29 13:32:10|13432.2|13392.2|13432.2|13392.2|13432.2|13392.2|13432.2|13392.2|0
1619703150000|2021-04-29 13:32:30|13439.7|13379.7|13439.7|13379.7|13439.7|13379.7|13439.7|13379.7|0
1619703200000|2021-04-29 13:33:20|13437.2|13377.2|13434.7|13374.7|13437.2|13377.2|13434.7|13374.7|0
1619703220000|2021-04-29 13:33:40|13435.3|13375.3|13435.3|13375.3|13435.3|13375.3|13435.3|13375.3|0
1619703230000|2021-04-29 13:33:50|13422.8|13382.8|13422.2|13382.2|13422.8|13382.8|13422.2|13382.2|0
1619703370000|2021-04-29 13:36:10|13429.7|13369.7|13422.2|13382.2|13429.7|13382.2|13419.7|13369.7|0
1619703400000|2021-04-29 13:36:40|13419.7|13379.7|13419.7|13379.7|13419.7|13379.7|13419.7|13379.7|0
1619703450000|2021-04-29 13:37:30|13419.1|13379.1|13411.6|13371.6|13419.1|13382.2|13402.2|13371.6|0
1619703460000|2021-04-29 13:37:40|13399.1|13379.1|13397.2|13377.2|13399.1|13379.1|13397.2|13377.2|0
1619703510000|2021-04-29 13:38:30|13427.2|13367.2|13419.7|13379.7|13427.2|13379.7|13419.7|13367.2|0
1619703540000|2021-04-29 13:39:00|13420.3|13380.3|13420.3|13380.3|13420.3|13380.3|13420.3|13380.3|0
1619703550000|2021-04-29 13:39:10|13422.2|13382.2|13444.7|13384.7|13444.7|13384.7|13422.2|13375.1|0
1619703560000|2021-04-29 13:39:20|13444.2|13384.2|13444.2|13384.2|13444.2|13384.2|13444.2|13384.2|0
1619703650000|2021-04-29 13:40:50|13442.2|13382.2|13442.2|13382.2|13442.2|13382.2|13442.2|13382.2|0
1619703680000|2021-04-29 13:41:20|13439.7|13379.7|13439.7|13379.7|13439.7|13379.7|13439.7|13379.7|0
1619703720000|2021-04-29 13:42:00|13437.2|13377.2|13437.2|13377.2|13437.2|13377.2|13437.2|13377.2|0
1619703730000|2021-04-29 13:42:10|13424.7|13384.7|13416.7|13376.7|13424.7|13384.7|13416.7|13376.7|0
1619703750000|2021-04-29 13:42:30|13414.7|13374.7|13414.7|13374.7|13414.7|13374.7|13414.7|13374.7|0
1619703770000|2021-04-29 13:42:50|13404.2|13384.2|13404.2|13384.2|13404.2|13384.2|13404.2|13384.2|0
1619703800000|2021-04-29 13:43:20|13411.7|13371.7|13411.7|13371.7|13411.7|13371.7|13411.7|13371.7|2
1619703840000|2021-04-29 13:44:00|||||||||1
1619703850000|2021-04-29 13:44:10|||||||||4
1619703860000|2021-04-29 13:44:20|||||||||3
1619704020000|2021-04-29 13:47:00|13399.2|13379.2|13399.2|13379.2|13399.2|13379.2|13399.2|13379.2|0
1619704040000|2021-04-29 13:47:20|13401.7|13381.7|13436.7|13376.7|13441.7|13397.1|13401.7|13376.7|0
1619704160000|2021-04-29 13:49:20|13439.2|13379.2|13439.2|13379.2|13439.2|13379.2|13439.2|13379.2|0
1619704190000|2021-04-29 13:49:50|13438.6|13378.6|13438.6|13378.6|13438.6|13378.6|13438.6|13378.6|2
1619704200000|2021-04-29 13:50:00|13426.1|13386.1|13426.1|13386.1|13428.6|13388.6|13426.1|13386.1|0
1619704260000|2021-04-29 13:51:00|13423.6|13383.6|13423.6|13383.6|13423.6|13383.6|13423.6|13383.6|0
1619704330000|2021-04-29 13:52:10|13426.1|13386.1|13423.6|13383.6|13426.1|13386.1|13423.6|13383.6|0
1619704390000|2021-04-29 13:53:10|13426.1|13386.1|13426.1|13386.1|13426.1|13386.1|13426.1|13386.1|0
1619704420000|2021-04-29 13:53:40|13435.6|13375.6|13433.6|13373.6|13435.6|13375.6|13433.6|13373.6|0
1619704450000|2021-04-29 13:54:10|13433.1|13373.1|13431.1|13371.1|13433.1|13373.1|13431.1|13371.1|0
1619704510000|2021-04-29 13:55:10|13420.6|13380.6|13418.6|13378.6|13420.6|13380.6|13418.6|13378.6|0
1619704750000|2021-04-29 13:59:10|13418.7|13378.7|13418.7|13378.7|13418.7|13378.7|13418.7|13378.7|0
1619704860000|2021-04-29 14:01:00|13419.2|13379.2|13421.2|13381.2|13421.2|13381.2|13419.2|13379.2|0
1619704900000|2021-04-29 14:01:40|13420.6|13380.6|13418.7|13378.7|13420.6|13380.6|13418.7|13378.7|0
1619704960000|2021-04-29 14:02:40|13416.2|13376.2|13411.2|13371.2|13416.2|13376.2|13411.2|13371.2|2
1619705230000|2021-04-29 14:07:10|13410.6|13370.6|13398.7|13378.7|13411.2|13379.5|13396.2|13368.7|0
1619705240000|2021-04-29 14:07:20|13399.2|13379.2|13401.2|13381.2|13401.2|13381.2|13399.2|13379.2|0
1619705270000|2021-04-29 14:07:50|13423.7|13383.7|13423.7|13383.7|13423.7|13383.7|13423.7|13383.7|0
1619705550000|2021-04-29 14:12:30|13424.3|13384.3|13428.7|13388.7|13428.7|13388.7|13424.3|13384.3|0
1619705560000|2021-04-29 14:12:40|13431.2|13391.2|13431.2|13391.2|13431.2|13391.2|13431.2|13391.2|0
1619705750000|2021-04-29 14:15:50|13444.1|13384.1|13444.1|13384.1|13444.1|13384.1|13444.1|13384.1|0
1619705760000|2021-04-29 14:16:00|13456.2|13396.2|13456.2|13416.2|13456.2|13416.2|13448.5|13396.2|0
1619705770000|2021-04-29 14:16:10|13447.3|13387.3|13447.3|13387.3|13447.3|13387.3|13447.3|13387.3|0
1619705780000|2021-04-29 14:16:20|13446.2|13386.2|13446.8|13386.8|13446.8|13386.8|13446.2|13386.2|0
1619705790000|2021-04-29 14:16:30|13436.2|13396.2|13436.2|13396.2|13436.2|13396.2|13436.2|13396.2|0
1619705800000|2021-04-29 14:16:40|13445.6|13385.6|13443.7|13383.7|13445.6|13385.6|13443.7|13383.7|0
1619705820000|2021-04-29 14:17:00|13441.2|13381.2|13441.2|13381.2|13441.2|13381.2|13441.2|13381.2|0
1619705990000|2021-04-29 14:19:50|13438.7|13378.7|13426.2|13386.2|13438.7|13386.2|13426.2|13378.7|0
1619706000000|2021-04-29 14:20:00|13425.7|13385.7|13423.7|13383.7|13425.7|13385.7|13423.7|13383.7|0
1619706010000|2021-04-29 14:20:10|13423.2|13383.2|13421.2|13381.2|13423.2|13383.2|13421.2|13381.2|0
1619706380000|2021-04-29 14:26:20|13407|13387|13407|13387|13407|13387|13407|13387|0
1619706460000|2021-04-29 14:27:40|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|0
1619706900000|2021-04-29 14:35:00|||||||||3
1619706910000|2021-04-29 14:35:10|13406.3|13386.3|13416.3|13396.3|13416.3|13396.3|13406.3|13386.3|1
1619706930000|2021-04-29 14:35:30|13418.8|13398.8|13418.8|13398.8|13418.8|13398.8|13418.8|13398.8|0
1619706970000|2021-04-29 14:36:10|13418.2|13398.2|13418.2|13398.2|13418.2|13398.2|13418.2|13398.2|0
1619706980000|2021-04-29 14:36:20|13417.6|13397.6|13417.6|13397.6|13417.6|13397.6|13417.6|13397.6|0
1619707090000|2021-04-29 14:38:10|13432.8|13392.8|13432.6|13412.6|13443.2|13412.6|13432.6|13392.8|0
1619707180000|2021-04-29 14:39:40|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|0
1619707360000|2021-04-29 14:42:40|13432.1|13412.1|13430.2|13410.2|13432.1|13412.1|13430.2|13410.2|0
1619707390000|2021-04-29 14:43:10|13437.9|13397.9|13437.9|13397.9|13437.9|13397.9|13437.9|13397.9|0
1619707410000|2021-04-29 14:43:30|13430.2|13390.2|13430.2|13390.2|13430.2|13390.2|13430.2|13390.2|0
1619707490000|2021-04-29 14:44:50|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|0
1619707500000|2021-04-29 14:45:00|13430.2|13390.2|13430.2|13390.2|13430.2|13390.2|13430.2|13390.2|0
1619707560000|2021-04-29 14:46:00|13427.7|13387.7|13427.7|13387.7|13427.7|13387.7|13427.7|13387.7|0
1619707970000|2021-04-29 14:52:50|13417.7|13397.7|13427.7|13387.7|13427.7|13397.7|13417.7|13387.7|102
1619708040000|2021-04-29 14:54:00|13420.2|13400.2|13420.2|13400.2|13420.2|13400.2|13420.2|13400.2|0
1619708120000|2021-04-29 14:55:20|13419.1|13399.1|13415.2|13395.2|13419.1|13399.1|13415.2|13395.2|0
1619708680000|2021-04-29 15:04:40|13412.7|13392.7|13410.2|13390.2|13412.7|13392.7|13410.2|13390.2|0
1619708700000|2021-04-29 15:05:00|13437.7|13397.7|13437.7|13397.7|13437.7|13397.7|13437.7|13397.7|0
1619708780000|2021-04-29 15:06:20|13435.2|13395.2|13435.2|13395.2|13435.2|13395.2|13435.2|13395.2|0
1619708810000|2021-04-29 15:06:50|||||||||1
1619708890000|2021-04-29 15:08:10|13435.3|13395.3|13435.3|13395.3|13435.3|13395.3|13435.3|13395.3|0
1619709140000|2021-04-29 15:12:20|13427.5|13407.5|13435.3|13395.3|13435.3|13407.5|13427.5|13395.3|2
1619709410000|2021-04-29 15:16:50|13434.7|13394.7|13432.8|13392.8|13434.7|13394.7|13432.8|13392.8|0
1619709420000|2021-04-29 15:17:00|13422.2|13402.2|13420.3|13400.3|13422.2|13402.2|13420.3|13400.3|0
1619709450000|2021-04-29 15:17:30|13417.8|13397.8|13412.8|13392.8|13417.8|13397.8|13412.8|13392.8|0
1619709470000|2021-04-29 15:17:50|||||||||4
1619709500000|2021-04-29 15:18:20|13449.5|13389.5|13437.8|13397.8|13449.5|13397.8|13437.8|13389.5|0
1619709590000|2021-04-29 15:19:50|13437.2|13397.2|13435.3|13395.3|13437.2|13397.2|13435.3|13395.3|0
1619709650000|2021-04-29 15:20:50|||||||||2
1619709800000|2021-04-29 15:23:20|13434.7|13394.7|13432.8|13392.8|13434.7|13394.7|13432.8|13392.8|0
1619709810000|2021-04-29 15:23:30|13420.3|13400.3|13420.3|13400.3|13420.3|13400.3|13420.3|13400.3|0
1619709830000|2021-04-29 15:23:50|13431.4|13391.4|13431.4|13391.4|13431.4|13391.4|13431.4|13391.4|1
1619709910000|2021-04-29 15:25:10|13420.9|13400.9|13418.9|13398.9|13420.9|13400.9|13418.9|13398.9|0
1619709930000|2021-04-29 15:25:30|13416.1|13396.1|13406.4|13386.4|13416.1|13396.1|13406.4|13386.4|0
1619709940000|2021-04-29 15:25:40|13396.4|13376.4|13396.4|13376.4|13396.4|13376.4|13396.4|13376.4|0
1619709950000|2021-04-29 15:25:50|13395.9|13375.9|13395.9|13375.9|13395.9|13375.9|13395.9|13375.9|0
1619709960000|2021-04-29 15:26:00|13426.4|13386.4|13423.9|13383.9|13426.4|13386.4|13423.9|13383.9|0
1619709970000|2021-04-29 15:26:10|13424|13384|13424|13384|13424|13384|13424|13384|0
1619710040000|2021-04-29 15:27:20|13425.1|13385.1|13428.4|13388.4|13429|13389|13425.1|13385.1|0
1619710050000|2021-04-29 15:27:30|13426.5|13386.5|13426.5|13386.5|13426.5|13386.5|13426.5|13386.5|0
1619710210000|2021-04-29 15:30:10|13427|13387|13429|13389|13429|13389|13427|13387|0
1619710220000|2021-04-29 15:30:20|13431.5|13391.5|13433.4|13393.4|13434|13394|13431.5|13391.5|0
1619710230000|2021-04-29 15:30:30|13431.5|13391.5|13431.5|13391.5|13431.5|13391.5|13431.5|13391.5|0
1619710300000|2021-04-29 15:31:40|13447.6|13387.6|13447.6|13387.6|13447.6|13387.6|13447.6|13387.6|0
1619710360000|2021-04-29 15:32:40|13436.5|13396.5|13436.5|13396.5|13436.5|13396.5|13436.5|13396.5|0
1619710370000|2021-04-29 15:32:50|13447.6|13387.6|13447.6|13387.6|13447.6|13387.6|13447.6|13387.6|0
1619710500000|2021-04-29 15:35:00|13448.2|13388.2|13450.1|13390.1|13450.1|13390.1|13448.2|13388.2|0
1619710520000|2021-04-29 15:35:20|13447.6|13387.6|13450.1|13390.1|13450.1|13390.1|13447.6|13387.6|0
1619710550000|2021-04-29 15:35:50|13452.1|13392.1|13459.8|13399.8|13459.8|13432.8|13445.1|13392.1|0
1619710560000|2021-04-29 15:36:00|13450.1|13390.1|13450.7|13390.7|13450.7|13390.7|13450.1|13390.1|0
1619710570000|2021-04-29 15:36:10|13455.5|13395.5|13463.2|13403.2|13463.2|13403.2|13455.5|13395.5|0
1619710580000|2021-04-29 15:36:20|13463.8|13403.8|13470.7|13410.7|13470.7|13410.7|13463.8|13403.8|0
1619710590000|2021-04-29 15:36:30|13466.3|13406.3|13466.3|13406.3|13466.3|13406.3|13466.3|13406.3|0
1619710640000|2021-04-29 15:37:20|13469.1|13409.1|13478.8|13418.8|13478.8|13418.8|13469.1|13409.1|0
1619710670000|2021-04-29 15:37:50|13481|13421|13494|13434|13498.2|13438.2|13481|13421|0
1619710690000|2021-04-29 15:38:10|13483.4|13443.4|13481.5|13441.5|13483.4|13443.4|13481.5|13441.5|0
1619710700000|2021-04-29 15:38:20|13479|13439|13476.5|13436.5|13487.3|13439|13476.5|13424.8|0
1619710720000|2021-04-29 15:38:40|13498.2|13438.2|13486.5|13426.5|13498.2|13438.2|13486.5|13426.5|0
1619710740000|2021-04-29 15:39:00|13498.2|13438.2|13494|13434|13498.2|13438.2|13494|13434|0
1619710820000|2021-04-29 15:40:20|13492.3|13432.3|13492.3|13432.3|13492.3|13432.3|13492.3|13432.3|0
1619710830000|2021-04-29 15:40:30|13491.7|13431.7|13491.7|13431.7|13491.7|13431.7|13491.7|13431.7|0
1619710840000|2021-04-29 15:40:40|13489.8|13429.8|13489.8|13429.8|13489.8|13429.8|13489.8|13429.8|0
1619710880000|2021-04-29 15:41:20|13474|13414|13474|13414|13474|13414|13474|13414|0
1619710940000|2021-04-29 15:42:20|||||||||104
1619710980000|2021-04-29 15:43:00|13474.6|13414.6|13474.6|13414.6|13474.6|13414.6|13474.6|13414.6|0
1619711040000|2021-04-29 15:44:00|13476.5|13416.5|13476.5|13416.5|13476.5|13416.5|13476.5|13416.5|0
1619711100000|2021-04-29 15:45:00|13478.4|13418.4|13479|13419|13479|13419|13478.4|13418.4|0
1619711110000|2021-04-29 15:45:10|13477.1|13417.1|13476.5|13416.5|13477.1|13417.1|13476.5|13416.5|0
1619711120000|2021-04-29 15:45:20|13477.1|13417.1|13479|13419|13479|13419|13477.1|13417.1|0
1619711130000|2021-04-29 15:45:30|||||||||1
1619711160000|2021-04-29 15:46:00|13478.5|13418.5|13478.5|13418.5|13478.5|13418.5|13478.5|13418.5|0
1619711200000|2021-04-29 15:46:40|13480.4|13420.4|13481|13421|13481|13421|13480.4|13420.4|0
1619711210000|2021-04-29 15:46:50|13481.5|13421.5|13481.5|13421.5|13486|13426|13481.5|13421.5|1
1619711220000|2021-04-29 15:47:00|13483.5|13423.5|13486.5|13426.5|13486.5|13426.5|13481.5|13421.5|0
1619711230000|2021-04-29 15:47:10|13487.1|13427.1|13486.5|13426.5|13487.1|13427.1|13486.5|13426.5|0
1619711240000|2021-04-29 15:47:20|13486|13426|13469|13409|13486|13426|13469|13409|0
1619711250000|2021-04-29 15:47:30|13469.6|13409.6|13469.6|13409.6|13469.6|13409.6|13469.6|13409.6|0
1619711260000|2021-04-29 15:47:40|13469|13409|13481.5|13421.5|13481.5|13421.5|13467.1|13407.1|0
1619711270000|2021-04-29 15:47:50|13473.8|13413.8|13479|13419|13484|13424|13473.8|13413.8|0
1619711290000|2021-04-29 15:48:10|13478.5|13418.5|13476.5|13416.5|13478.5|13418.5|13476.5|13416.5|0
1619711400000|2021-04-29 15:50:00|13476|13416|13469|13409|13476|13424|13462.9|13409|0
1619711710000|2021-04-29 15:55:10|13469.1|13409.1|13469.1|13409.1|13469.1|13409.1|13469.1|13409.1|0
1619711760000|2021-04-29 15:56:00|||||||||1
1619711830000|2021-04-29 15:57:10|13471|13411|13471.6|13411.6|13471.6|13411.6|13471|13411|0
1619711840000|2021-04-29 15:57:20|13472.1|13412.1|13464.1|13424.1|13472.1|13424.1|13464.1|13412.1|0
1619711900000|2021-04-29 15:58:20|13466.9|13426.9|13466.6|13446.6|13466.9|13446.6|13466.6|13426.9|0
1619711920000|2021-04-29 15:58:40|13467.1|13447.1|13476.6|13416.6|13476.6|13447.1|13467.1|13416.6|1
1619712010000|2021-04-29 16:00:10|13476|13416|13471|13411|13476|13416|13471|13411|1
1619712020000|2021-04-29 16:00:20|13469.1|13409.1|13468.5|13408.5|13469.1|13409.1|13468.5|13408.5|0
1619712040000|2021-04-29 16:00:40|13467.9|13407.9|13467.9|13407.9|13467.9|13407.9|13467.9|13407.9|0
1619712060000|2021-04-29 16:01:00|13466|13406|13445.4|13405.4|13466|13413.5|13445.4|13405.4|0
1619712080000|2021-04-29 16:01:20|13433.5|13413.5|13432.9|13412.9|13433.5|13413.5|13432.9|13412.9|0
1619712250000|2021-04-29 16:04:10|13432.4|13412.4|13427.9|13407.9|13432.4|13412.4|13427.9|13407.9|0
1619712270000|2021-04-29 16:04:30|13427.4|13407.4|13425.4|13405.4|13427.4|13407.4|13425.4|13405.4|0
1619712310000|2021-04-29 16:05:10|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|0
1619712360000|2021-04-29 16:06:00|13423.5|13403.5|13470.5|13410.5|13470.5|13410.5|13422.4|13402.4|3
1619712370000|2021-04-29 16:06:10|13471|13411|13470.5|13410.5|13471|13411|13470.5|13410.5|0
1619712430000|2021-04-29 16:07:10|13472.4|13412.4|13472.4|13412.4|13472.4|13412.4|13472.4|13412.4|0
1619712460000|2021-04-29 16:07:40|13473|13413|13474.9|13414.9|13474.9|13414.9|13473|13413|0
1619712520000|2021-04-29 16:08:40|||||||||1
1619712530000|2021-04-29 16:08:50|13475.5|13415.5|13483|13423|13483|13423|13475.5|13415.5|0
1619712650000|2021-04-29 16:10:50|13484.9|13424.9|13487.2|13427.2|13487.2|13427.2|13484.9|13424.9|0
1619712660000|2021-04-29 16:11:00|13483|13423|13480.5|13420.5|13483|13423|13480.5|13420.5|0
1619712700000|2021-04-29 16:11:40|13481|13421|13480.5|13420.5|13481|13421|13480.5|13420.5|0
1619712810000|2021-04-29 16:13:30|13481|13421|13485.5|13425.5|13485.5|13425.5|13481|13421|0
1619712880000|2021-04-29 16:14:40|13486.1|13426.1|13478|13438|13486.1|13438|13478|13426.1|2
1619712890000|2021-04-29 16:14:50|13492.2|13432.2|13492.2|13432.2|13492.2|13432.2|13492.2|13432.2|1
1619712900000|2021-04-29 16:15:00|13492.8|13432.8|13480.5|13440.5|13494.7|13440.5|13478|13432.8|0
1619712910000|2021-04-29 16:15:10|13481.1|13441.1|13487.2|13447.2|13487.2|13447.2|13481.1|13441.1|1
1619712920000|2021-04-29 16:15:20|13485.5|13445.5|13485.5|13445.5|13485.5|13445.5|13485.5|13445.5|0
1619712930000|2021-04-29 16:15:30|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|2
1619712940000|2021-04-29 16:15:40|13487.8|13447.8|13489.7|13449.7|13489.7|13449.7|13487.8|13447.8|0
1619712950000|2021-04-29 16:15:50|13493.7|13453.7|13489.7|13449.7|13497.2|13477.2|13489.7|13449.7|3
1619712970000|2021-04-29 16:16:10|13493.7|13453.7|13533|13473|13541.1|13521.1|13493.7|13453.7|8
1619712980000|2021-04-29 16:16:20|13534.9|13474.9|13525.5|13465.5|13540.5|13480.5|13525.5|13465.5|0
1619712990000|2021-04-29 16:16:30|13527.2|13467.2|13545.5|13485.5|13545.5|13485.5|13527.2|13467.2|0
1619713000000|2021-04-29 16:16:40|13528.1|13468.1|13539.9|13479.9|13539.9|13479.9|13528|13468|3
1619713010000|2021-04-29 16:16:50|13543.3|13483.3|13554.9|13494.9|13554.9|13494.9|13543.3|13483.3|0
1619713020000|2021-04-29 16:17:00|13557.4|13497.4|13562.2|13502.2|13568|13508|13555.5|13495.5|0
1619713030000|2021-04-29 16:17:10|13563|13503|13570.5|13510.5|13570.5|13510.5|13561.1|13501.1|0
1619713040000|2021-04-29 16:17:20|13563.7|13503.7|13541.1|13481.1|13563.7|13503.7|13540.5|13480.5|0
1619713050000|2021-04-29 16:17:30|13543|13483|13548|13488|13563|13503|13543|13483|0
1619713060000|2021-04-29 16:17:40|13548.6|13488.6|13548.6|13488.6|13548.6|13488.6|13548.6|13488.6|0
1619713080000|2021-04-29 16:18:00|13550.5|13490.5|13553|13493|13553|13493|13550.5|13490.5|0
1619713090000|2021-04-29 16:18:10|13552.4|13492.4|13553|13493|13553|13493|13548|13488|0
1619713100000|2021-04-29 16:18:20|13552.4|13492.4|13550.5|13490.5|13552.4|13492.4|13550.5|13490.5|0
1619713110000|2021-04-29 16:18:30|13551.1|13491.1|13551.1|13491.1|13563|13503|13551.1|13491.1|0
1619713120000|2021-04-29 16:18:40|13550.5|13490.5|13553|13493|13558|13498|13546.1|13486.1|0
1619713170000|2021-04-29 16:19:30|13563|13503|13565.5|13505.5|13565.5|13505.5|13563|13503|2
1619713180000|2021-04-29 16:19:40|13563.6|13503.6|13563|13503|13563.6|13503.6|13563|13503|0
1619713220000|2021-04-29 16:20:20|13562.4|13502.4|13558|13498|13562.4|13502.4|13558|13498|0
1619713230000|2021-04-29 16:20:30|13557.4|13497.4|13540.5|13500.5|13557.4|13503|13540.5|13494.9|0
1619713240000|2021-04-29 16:20:40|13539.9|13499.9|13523|13503|13539.9|13503|13523|13494.9|0
1619713250000|2021-04-29 16:20:50|13521.1|13501.1|13510.5|13450.5|13521.1|13501.1|13510.5|13450.5|1
1619713270000|2021-04-29 16:21:10|13508.6|13448.6|13508|13448|13508.6|13448.6|13508|13448|0
1619713330000|2021-04-29 16:22:10|13520.5|13460.5|13518|13458|13520.5|13460.5|13518|13458|2
1619713340000|2021-04-29 16:22:20|13516.1|13456.1|13516.1|13456.1|13516.1|13456.1|13515.5|13455.5|0
1619713360000|2021-04-29 16:22:40|13517.8|13457.8|13521.1|13461.1|13521.1|13461.1|13517.8|13457.8|0
1619713380000|2021-04-29 16:23:00|13519.1|13459.1|13518.6|13458.6|13519.1|13459.1|13518.6|13458.6|0
1619713390000|2021-04-29 16:23:10|13523|13463|13525.5|13465.5|13525.5|13465.5|13523|13463|0
1619713420000|2021-04-29 16:23:40|13521.5|13461.5|13491.6|13451.6|13521.5|13461.5|13489.7|13449.7|0
1619713430000|2021-04-29 16:23:50|13492.2|13452.2|13492.2|13452.2|13492.2|13452.2|13492.2|13452.2|0
1619713450000|2021-04-29 16:24:10|13490.5|13450.5|13490.5|13450.5|13490.5|13450.5|13490.5|13450.5|0
1619713490000|2021-04-29 16:24:50|13492.2|13452.2|13492.2|13452.2|13492.2|13452.2|13492.2|13452.2|2
1619713700000|2021-04-29 16:28:20|13492.8|13452.8|13492.8|13452.8|13492.8|13452.8|13492.8|13452.8|0
1619713770000|2021-04-29 16:29:30|13495.1|13455.1|13518.6|13458.6|13518.6|13458.6|13495.1|13455.1|2
1619713790000|2021-04-29 16:29:50|13518|13458|13521.1|13461.1|13526.1|13466.1|13516.1|13456.1|0
1619713810000|2021-04-29 16:30:10|13526.1|13466.1|13526.1|13466.1|13526.1|13466.1|13526.1|13466.1|1
1619713820000|2021-04-29 16:30:20|13528|13468|13528|13468|13528|13468|13528|13468|0
1619713830000|2021-04-29 16:30:30|13527.5|13467.5|13525.5|13465.5|13527.5|13467.5|13525.5|13465.5|0
1619713850000|2021-04-29 16:30:50|13526.1|13466.1|13528|13468|13528|13468|13526.1|13466.1|0
1619713860000|2021-04-29 16:31:00|13530|13470|13535.5|13475.5|13535.5|13475.5|13530|13470|0
1619713990000|2021-04-29 16:33:10|||||||||1
1619714000000|2021-04-29 16:33:20|13537.5|13477.5|13538|13478|13538|13478|13537.5|13477.5|0
1619714010000|2021-04-29 16:33:30|13541.6|13501.6|13541.6|13501.6|13541.6|13501.6|13541.6|13501.6|0
1619714020000|2021-04-29 16:33:40|13545.6|13505.6|13545.6|13505.6|13545.6|13505.6|13545.6|13505.6|0
1619714030000|2021-04-29 16:33:50|13538.8|13498.8|13525.6|13465.6|13538.8|13498.8|13525.6|13465.6|2
1619714040000|2021-04-29 16:34:00|13527.5|13467.5|13533.1|13473.1|13533.1|13473.1|13527.5|13467.5|0
1619714050000|2021-04-29 16:34:10|13535|13475|13538.1|13478.1|13538.1|13478.1|13535|13475|0
1619714130000|2021-04-29 16:35:30|||||||||1
1619714450000|2021-04-29 16:40:50|13538.6|13478.6|13540.6|13480.6|13540.6|13480.6|13538.6|13478.6|0
1619714540000|2021-04-29 16:42:20|13541.1|13481.1|13543.1|13483.1|13543.1|13483.1|13541.1|13481.1|0
1619714550000|2021-04-29 16:42:30|13542.5|13482.5|13540.6|13480.6|13542.5|13482.5|13540.6|13480.6|0
1619714610000|2021-04-29 16:43:30|13542.2|13502.2|13542.2|13502.2|13542.2|13502.2|13542.2|13502.2|0
1619714620000|2021-04-29 16:43:40|13545.6|13505.6|13545.6|13505.6|13545.6|13505.6|13545.6|13505.6|0
1619714820000|2021-04-29 16:47:00|13546.2|13506.2|13538.1|13518.1|13546.2|13518.1|13538.1|13506.2|0
1619714850000|2021-04-29 16:47:30|13538.7|13518.7|13538.7|13518.7|13538.7|13518.7|13538.7|13518.7|0
1619715020000|2021-04-29 16:50:20|13539.2|13519.2|13548.7|13508.7|13551.2|13519.2|13538.7|13508.7|16
1619715030000|2021-04-29 16:50:30|13551.2|13511.2|13576.2|13516.2|13576.2|13516.2|13551.2|13511.2|6
1619715040000|2021-04-29 16:50:40|13583.1|13523.1|13593.7|13533.7|13593.7|13533.7|13583.1|13523.1|2
1619715050000|2021-04-29 16:50:50|13585.6|13545.6|13585.6|13545.6|13585.6|13545.6|13585.6|13545.6|0
1619715080000|2021-04-29 16:51:20|13587.5|13547.5|13683.1|13663.1|13683.1|13663.1|13587.5|13547.5|1
1619715090000|2021-04-29 16:51:30|13645.6|13585.6|13645.6|13585.6|13645.6|13585.6|13635.6|13575.6|1
1619715100000|2021-04-29 16:51:40|13647.5|13587.5|13665.6|13605.6|13665.6|13605.6|13647.5|13587.5|0
1619715110000|2021-04-29 16:51:50|13666.2|13606.2|13670.6|13630.6|13672.5|13630.6|13666.2|13606.2|0
1619715120000|2021-04-29 16:52:00|13673.4|13633.4|13670.6|13610.6|13673.4|13651.2|13666.2|13606.2|1
1619715130000|2021-04-29 16:52:10|13671.2|13611.2|13670.6|13610.6|13675.6|13615.6|13670.6|13610.6|0
1619715140000|2021-04-29 16:52:20|13663.1|13623.1|13663.1|13623.1|13663.1|13623.1|13663.1|13623.1|0
1619715150000|2021-04-29 16:52:30|13670.3|13610.3|13660.6|13600.6|13670.3|13610.3|13660.6|13600.6|0
1619715160000|2021-04-29 16:52:40|13625.6|13565.6|13660.6|13600.6|13660.6|13600.6|13625.6|13565.6|0
1619715170000|2021-04-29 16:52:50|13661.2|13601.2|13665.6|13605.6|13665.6|13605.6|13661.2|13601.2|0
1619715180000|2021-04-29 16:53:00|13666.2|13606.2|13665.6|13605.6|13668.1|13608.1|13665.6|13605.6|0
1619715190000|2021-04-29 16:53:10|13666.8|13606.8|13670.6|13630.6|13670.6|13630.6|13666.8|13606.8|0
1619715220000|2021-04-29 16:53:40|13681.8|13621.8|13681.8|13621.8|13681.8|13621.8|13681.8|13621.8|0
1619715240000|2021-04-29 16:54:00|13685.6|13625.6|13683.1|13623.1|13685.6|13625.6|13683.1|13623.1|0
1619715260000|2021-04-29 16:54:20|13672.6|13632.6|13681.2|13621.2|13681.2|13632.6|13670.6|13621.2|0
1619715270000|2021-04-29 16:54:30|13683.1|13623.1|13683.1|13623.1|13683.1|13623.1|13683.1|13623.1|0
1619715290000|2021-04-29 16:54:50|13632.3|13572.3|13655.6|13595.6|13655.6|13595.6|13632.3|13572.3|0
1619715300000|2021-04-29 16:55:00|13675.6|13615.6|13675.1|13615.1|13675.6|13615.6|13675.1|13615.1|0
1619715310000|2021-04-29 16:55:10|13675.6|13635.6|13678.1|13638.1|13678.1|13638.1|13675.6|13635.6|0
1619715350000|2021-04-29 16:55:50|13677.6|13637.6|13675.6|13635.6|13677.6|13637.6|13675.6|13635.6|0
1619715360000|2021-04-29 16:56:00|13665.6|13605.6|13640.6|13580.6|13685.6|13625.6|13640.6|13580.6|0
1619715370000|2021-04-29 16:56:10|13643.1|13583.1|13658.1|13598.1|13658.7|13598.7|13643.1|13583.1|0
1619715380000|2021-04-29 16:56:20|13658.7|13598.7|13625.6|13565.6|13661.2|13601.2|13625.6|13565.6|0
1619715390000|2021-04-29 16:56:30|13627.3|13567.3|13650.6|13590.6|13650.6|13590.6|13627.3|13567.3|0
1619715400000|2021-04-29 16:56:40|13653.1|13593.1|13653.1|13593.1|13653.1|13593.1|13653.1|13593.1|0
1619715420000|2021-04-29 16:57:00|13652|13592|13653.1|13593.1|13653.1|13593.1|13645.6|13585.6|0
1619715430000|2021-04-29 16:57:10|13650.6|13590.6|13648.1|13588.1|13650.6|13590.6|13648.1|13588.1|0
1619715440000|2021-04-29 16:57:20|13647.6|13587.6|13645.6|13585.6|13647.6|13587.6|13645.6|13585.6|0
1619715460000|2021-04-29 16:57:40|13646.2|13586.2|13646.2|13586.2|13646.2|13586.2|13646.2|13586.2|0
1619715500000|2021-04-29 16:58:20|13643.7|13583.7|13643.7|13583.7|13643.7|13583.7|13643.7|13583.7|0
1619715570000|2021-04-29 16:59:30|13645.6|13585.6|13645.6|13585.6|13645.6|13585.6|13645.6|13585.6|0
1619715580000|2021-04-29 16:59:40|13655.6|13595.6|13660.6|13600.6|13660.6|13600.6|13655.6|13595.6|0
1619715600000|2021-04-29 17:00:00|13661.2|13601.2|13661.2|13601.2|13661.2|13601.2|13661.2|13601.2|0
1619715620000|2021-04-29 17:00:20|13663.1|13603.1|13663.1|13603.1|13663.1|13603.1|13663.1|13603.1|0
1619715640000|2021-04-29 17:00:40|13663.7|13603.7|13671.2|13611.2|13671.2|13611.2|13663.7|13603.7|0
1619715650000|2021-04-29 17:00:50|13670.6|13630.6|13673.1|13613.1|13673.1|13630.6|13670.6|13613.1|0
1619715660000|2021-04-29 17:01:00|13672.6|13612.6|13660.6|13620.6|13672.6|13620.6|13658.1|13610.6|0
1619715680000|2021-04-29 17:01:20|13630.6|13570.6|13637.1|13577.1|13637.1|13581.2|13621.2|13570.6|0
1619715690000|2021-04-29 17:01:30|13650.6|13590.6|13643.1|13583.1|13650.6|13590.6|13643.1|13583.1|0
1619715700000|2021-04-29 17:01:40|13644.8|13584.8|13645.6|13585.6|13650.6|13590.6|13644.8|13584.8|0
1619715720000|2021-04-29 17:02:00|13643.1|13583.1|13645.6|13585.6|13645.6|13585.6|13640.6|13580.6|0
1619715750000|2021-04-29 17:02:30|13645.7|13585.7|13643.2|13583.2|13645.7|13585.7|13643.2|13583.2|0
1619715790000|2021-04-29 17:03:10|13653.2|13593.2|13653.2|13593.2|13653.2|13593.2|13653.2|13593.2|0
1619715820000|2021-04-29 17:03:40|13650.7|13590.7|13650.7|13590.7|13650.7|13590.7|13650.7|13590.7|0
1619715870000|2021-04-29 17:04:30|13651.2|13591.2|13653.2|13593.2|13653.2|13593.2|13651.2|13591.2|0
1619715880000|2021-04-29 17:04:40|13653.7|13593.7|13663.2|13603.2|13663.2|13603.2|13653.7|13593.7|0
1619715890000|2021-04-29 17:04:50|13665.7|13605.7|13663.2|13623.2|13665.7|13623.2|13657.4|13605.7|0
1619715920000|2021-04-29 17:05:20|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|0
1619715930000|2021-04-29 17:05:30|13663.2|13643.2|13638.2|13578.2|13663.2|13643.2|13638.2|13578.2|0
1619715940000|2021-04-29 17:05:40|13635.7|13575.7|13635.7|13575.7|13635.7|13575.7|13635.7|13575.7|0
1619715960000|2021-04-29 17:06:00|13636.2|13576.2|13638.2|13578.2|13638.2|13578.2|13636.2|13576.2|0
1619715980000|2021-04-29 17:06:20|13639.3|13579.3|13650.7|13590.7|13650.7|13590.7|13639.3|13579.3|0
1619715990000|2021-04-29 17:06:30|13651.2|13591.2|13653.2|13593.2|13653.2|13593.2|13651.2|13591.2|0
1619716040000|2021-04-29 17:07:20|13652.6|13592.6|13650.7|13590.7|13653.2|13593.2|13650.7|13590.7|0
1619716050000|2021-04-29 17:07:30|13648.2|13588.2|13648.2|13588.2|13648.2|13588.2|13648.2|13588.2|0
1619716080000|2021-04-29 17:08:00|13650.7|13590.7|13650.7|13590.7|13650.7|13590.7|13650.7|13590.7|0
1619716090000|2021-04-29 17:08:10|13651.8|13591.8|13670.7|13610.7|13670.7|13610.7|13651.8|13591.8|0
1619716100000|2021-04-29 17:08:20|13668.2|13608.2|13668.7|13608.7|13668.7|13608.7|13668.2|13608.2|0
1619716110000|2021-04-29 17:08:30|13670.7|13610.7|13670.7|13610.7|13670.7|13610.7|13670.7|13610.7|0
1619716140000|2021-04-29 17:09:00|13671.2|13611.2|13673.2|13613.2|13673.2|13613.2|13671.2|13611.2|0
1619716150000|2021-04-29 17:09:10|13675.7|13615.7|13666.2|13626.2|13675.7|13626.2|13666.2|13615.7|0
1619716170000|2021-04-29 17:09:30|13668.2|13628.2|13668.2|13628.2|13668.2|13628.2|13668.2|13628.2|0
1619716180000|2021-04-29 17:09:40|13648.6|13628.6|13661.2|13601.2|13673.7|13628.6|13617.6|13597.6|2
1619716190000|2021-04-29 17:09:50|13661.8|13601.8|13661.8|13601.8|13664.3|13604.3|13661.8|13601.8|0
1619716200000|2021-04-29 17:10:00|13644.3|13584.3|13641.2|13581.2|13644.3|13584.3|13641.2|13581.2|0
1619716210000|2021-04-29 17:10:10|13641.8|13581.8|13639.3|13579.3|13641.8|13581.8|13638.7|13578.7|0
1619716220000|2021-04-29 17:10:20|13638.7|13578.7|13639.3|13579.3|13639.3|13579.3|13638.7|13578.7|0
1619716230000|2021-04-29 17:10:30|13646.8|13586.8|13652.4|13592.4|13652.4|13592.4|13644.3|13584.3|0
1619716240000|2021-04-29 17:10:40|13654.3|13594.3|13654.3|13594.3|13654.3|13594.3|13654.3|13594.3|0
1619716290000|2021-04-29 17:11:30|13654.9|13594.9|13661.8|13601.8|13661.8|13601.8|13654.9|13594.9|0
1619716300000|2021-04-29 17:11:40|13662.4|13602.4|13662.4|13602.4|13662.4|13602.4|13662.4|13602.4|0
1619716310000|2021-04-29 17:11:50|13664.9|13604.9|13667.4|13607.4|13667.4|13607.4|13664.9|13604.9|0
1619716320000|2021-04-29 17:12:00|13669.3|13609.3|13654.3|13594.3|13671.8|13629.3|13648.5|13588.5|0
1619716330000|2021-04-29 17:12:10|13654.9|13594.9|13659.3|13599.3|13659.3|13599.3|13654.9|13594.9|0
1619716340000|2021-04-29 17:12:20|13661.8|13601.8|13659.3|13599.3|13661.8|13601.8|13659.3|13599.3|0
1619716350000|2021-04-29 17:12:30|13658.2|13598.2|13659.3|13599.3|13659.3|13599.3|13654.3|13594.3|0
1619716360000|2021-04-29 17:12:40|13656.8|13596.8|13657.4|13597.4|13657.4|13597.4|13656.8|13596.8|0
1619716370000|2021-04-29 17:12:50|13659.9|13599.9|13661.8|13601.8|13661.8|13601.8|13659.9|13599.9|0
1619716460000|2021-04-29 17:14:20|13659.3|13599.3|13659.3|13599.3|13659.3|13599.3|13659.3|13599.3|0
1619716470000|2021-04-29 17:14:30|13659.9|13599.9|13666.8|13606.8|13666.8|13606.8|13659.9|13599.9|0
1619716480000|2021-04-29 17:14:40|13665.7|13605.7|13659.3|13599.3|13665.7|13605.7|13656.8|13596.8|0
1619716490000|2021-04-29 17:14:50|13661.8|13601.8|13651.8|13611.8|13661.8|13611.8|13651.8|13599.3|0
1619716500000|2021-04-29 17:15:00|13641.8|13581.8|13642.4|13582.4|13642.4|13582.4|13641.8|13581.8|0
1619716510000|2021-04-29 17:15:10|13644.3|13584.3|13644.3|13584.3|13644.3|13584.3|13644.3|13584.3|0
1619716540000|2021-04-29 17:15:40|13646.8|13586.8|13649.3|13589.3|13649.3|13589.3|13646.8|13586.8|0
1619716550000|2021-04-29 17:15:50|13649.9|13589.9|13661.8|13601.8|13661.8|13601.8|13649.9|13589.9|0
1619716560000|2021-04-29 17:16:00|13664.3|13604.3|13634.3|13574.3|13666.8|13617.4|13634.3|13574.3|0
1619716570000|2021-04-29 17:16:10|13634.9|13574.9|13659.3|13599.3|13659.3|13599.3|13634.9|13574.9|0
1619716580000|2021-04-29 17:16:20|13654.2|13594.2|13646.8|13586.8|13654.2|13594.2|13636.8|13576.8|0
1619716590000|2021-04-29 17:16:30|13647.4|13587.4|13649.3|13589.3|13649.3|13589.3|13647.4|13587.4|0
1619716600000|2021-04-29 17:16:40|13646|13586|13631|13571|13646|13586|13631|13571|0
1619716610000|2021-04-29 17:16:50|13636|13576|13641|13581|13641|13581|13635.5|13575.5|0
1619716620000|2021-04-29 17:17:00|13641.6|13581.6|13646|13606|13653.5|13606|13641.6|13581.6|0
1619716630000|2021-04-29 17:17:10|13647.2|13607.2|13654.3|13614.3|13664.3|13619.3|13647.2|13604.3|0
1619716640000|2021-04-29 17:17:20|13621.8|13561.8|13646.8|13586.8|13646.8|13586.8|13621.8|13561.8|0
1619716650000|2021-04-29 17:17:30|13649.3|13589.3|13634.3|13574.3|13654.3|13594.3|13631.8|13571.8|0
1619716660000|2021-04-29 17:17:40|13631.8|13571.8|13641.8|13581.8|13641.8|13581.8|13631.8|13571.8|0
1619716670000|2021-04-29 17:17:50|13644.3|13584.3|13634.3|13574.3|13649.3|13589.3|13626.8|13566.8|0
1619716680000|2021-04-29 17:18:00|13636.8|13576.8|13648.5|13588.5|13648.5|13588.5|13636.8|13576.8|0
1619716690000|2021-04-29 17:18:10|13651|13591|13653|13593|13653.5|13593.5|13650.5|13590.5|0
1619716700000|2021-04-29 17:18:20|13643.5|13603.5|13636|13576|13646|13606|13624.3|13564.3|0
1619716710000|2021-04-29 17:18:30|13636.6|13576.6|13638.5|13578.5|13638.5|13578.5|13636.6|13576.6|0
1619716730000|2021-04-29 17:18:50|13639.1|13579.1|13641|13581|13641|13581|13639.1|13579.1|0
1619716740000|2021-04-29 17:19:00|13641.6|13581.6|13644.1|13584.1|13644.1|13584.1|13641.6|13581.6|0
1619716750000|2021-04-29 17:19:10|13646|13586|13646|13586|13646|13586|13646|13586|0
1619716780000|2021-04-29 17:19:40|13648.5|13588.5|13659.3|13599.3|13659.3|13599.3|13648.5|13588.5|0
1619716790000|2021-04-29 17:19:50|13659.9|13599.9|13661.8|13601.8|13661.8|13601.8|13659.9|13599.9|0
1619716800000|2021-04-29 17:20:00|13664.3|13604.3|13664.3|13604.3|13664.3|13604.3|13664.3|13604.3|0
1619716830000|2021-04-29 17:20:30|13666.8|13606.8|13666.8|13606.8|13666.8|13606.8|13666.8|13606.8|0
1619716840000|2021-04-29 17:20:40|13666.3|13606.3|13659.3|13619.3|13666.8|13619.3|13659.3|13604.3|0
1619716870000|2021-04-29 17:21:10|13661.8|13621.8|13661.8|13621.8|13661.8|13621.8|13661.8|13621.8|0
1619716880000|2021-04-29 17:21:20|13661.3|13621.3|13636.8|13576.8|13661.3|13631.8|13636.8|13576.8|0
1619716890000|2021-04-29 17:21:30|13638|13578|13654.3|13594.3|13654.3|13594.3|13638|13578|0
1619716900000|2021-04-29 17:21:40|13654.9|13594.9|13656.8|13616.8|13659.3|13616.8|13649.9|13594.9|0
1619716910000|2021-04-29 17:21:50|13671.8|13611.8|13634.3|13574.3|13671.8|13624.3|13634.3|13574.3|0
1619716920000|2021-04-29 17:22:00|13631.8|13571.8|13659.3|13599.3|13659.3|13599.3|13631.8|13571.8|0
1619716930000|2021-04-29 17:22:10|13659.4|13599.4|13659.4|13599.4|13659.4|13599.4|13659.4|13599.4|0
1619716940000|2021-04-29 17:22:20|13651.9|13611.9|13651.9|13611.9|13651.9|13611.9|13651.9|13611.9|0
1619716950000|2021-04-29 17:22:30|13659.4|13599.4|13659.4|13599.4|13659.4|13599.4|13659.4|13599.4|0
1619716960000|2021-04-29 17:22:40|13651.9|13611.9|13651.9|13611.9|13651.9|13611.9|13651.9|13611.9|0
1619716970000|2021-04-29 17:22:50|13654.4|13614.4|13666.9|13606.9|13666.9|13614.4|13654.4|13604.9|0
1619716980000|2021-04-29 17:23:00|13658|13618|13670.7|13610.7|13670.7|13618|13658|13610.7|0
1619716990000|2021-04-29 17:23:10|13666.9|13606.9|13666.9|13606.9|13666.9|13606.9|13666.9|13606.9|0
1619717020000|2021-04-29 17:23:40|13659.4|13619.4|13659.4|13619.4|13659.4|13619.4|13659.4|13619.4|0
1619717080000|2021-04-29 17:24:40|13674.4|13614.4|13664.9|13624.9|13674.4|13624.9|13664.9|13614.4|0
1619717090000|2021-04-29 17:24:50|13666.9|13626.9|13666.9|13626.9|13666.9|13626.9|13666.9|13626.9|0
1619717110000|2021-04-29 17:25:10|13669.4|13629.4|13669.4|13629.4|13669.4|13629.4|13669.4|13629.4|0
1619717130000|2021-04-29 17:25:30|13671.9|13631.9|13671.9|13631.9|13671.9|13631.9|13671.9|13631.9|0
1619717280000|2021-04-29 17:28:00|13678.5|13618.5|13664.4|13604.4|13678.5|13618.5|13664.4|13604.4|0
1619717290000|2021-04-29 17:28:10|13664.9|13604.9|13664.9|13604.9|13666.9|13606.9|13664.4|13604.4|0
1619717300000|2021-04-29 17:28:20|13669.4|13609.4|13669.4|13609.4|13669.4|13609.4|13669.4|13609.4|0
1619717310000|2021-04-29 17:28:30|13671.9|13611.9|13671.9|13611.9|13671.9|13611.9|13671.9|13611.9|0
1619717330000|2021-04-29 17:28:50|13664.4|13624.4|13664.4|13624.4|13664.4|13624.4|13664.4|13624.4|0
1619717340000|2021-04-29 17:29:00|13666.9|13626.9|13666.9|13626.9|13666.9|13626.9|13666.9|13626.9|0
1619717620000|2021-04-29 17:33:40|13664.4|13604.4|13664.4|13604.4|13664.4|13604.4|13664.4|13604.4|0
1619717630000|2021-04-29 17:33:50|13665|13605|13666.9|13606.9|13666.9|13606.9|13665|13605|0
1619717730000|2021-04-29 17:35:30|13654.1|13614.1|13654.1|13614.1|13654.1|13614.1|13654.1|13614.1|0
1619717740000|2021-04-29 17:35:40|13646.3|13606.3|13646.3|13606.3|13646.3|13606.3|13646.3|13606.3|0
1619717750000|2021-04-29 17:35:50|13630.9|13590.9|13663.8|13603.8|13663.8|13603.8|13616.3|13590.9|4
1619717760000|2021-04-29 17:36:00|13661.3|13601.3|13661.3|13601.3|13661.3|13601.3|13661.3|13601.3|0
1619717770000|2021-04-29 17:36:10|13648.5|13608.5|13635.5|13575.5|13648.5|13608.5|13635.5|13575.5|0
1619717780000|2021-04-29 17:36:20|13612.7|13592.7|13612.7|13592.7|13612.7|13592.7|13612.7|13592.7|0
1619717800000|2021-04-29 17:36:40|||||||||1
1619717850000|2021-04-29 17:37:30|13610.8|13590.8|13610.8|13590.8|13610.8|13590.8|13610.8|13590.8|0
1619717870000|2021-04-29 17:37:50|13603.8|13543.8|13603.8|13543.8|13610.2|13556.3|13576.3|13536.3|0
1619717880000|2021-04-29 17:38:00|13600.5|13540.5|13588.8|13528.8|13600.5|13540.5|13588.8|13528.8|0
1619717890000|2021-04-29 17:38:10|13589.4|13529.4|13591.3|13531.3|13591.3|13531.3|13589.4|13529.4|0
1619717900000|2021-04-29 17:38:20|13593.8|13533.8|13594.4|13534.4|13594.4|13534.4|13593.8|13533.8|0
1619717910000|2021-04-29 17:38:30|13596.3|13536.3|13596.3|13536.3|13596.3|13536.3|13596.3|13536.3|0
1619717920000|2021-04-29 17:38:40|13593.8|13533.8|13598.8|13538.8|13598.8|13538.8|13593.8|13533.8|0
1619717930000|2021-04-29 17:38:50|13601.3|13541.3|13606.3|13546.3|13606.3|13546.3|13601.3|13541.3|0
1619717940000|2021-04-29 17:39:00|13608.8|13548.8|13613.8|13553.8|13613.8|13553.8|13608.8|13548.8|0
1619717950000|2021-04-29 17:39:10|13606.3|13566.3|13608.3|13568.3|13614.1|13580|13600|13566.3|0
1619717990000|2021-04-29 17:39:50|13610.8|13570.8|13610.8|13570.8|13610.8|13570.8|13610.8|13570.8|0
1619718010000|2021-04-29 17:40:10|13612.7|13572.7|13612.7|13572.7|13612.7|13572.7|13612.7|13572.7|1
1619718050000|2021-04-29 17:40:50|13610.2|13550.2|13610.2|13550.2|13610.2|13550.2|13610.2|13550.2|0
1619718070000|2021-04-29 17:41:10|13607.7|13547.7|13607.7|13547.7|13607.7|13547.7|13607.7|13547.7|0
1619718080000|2021-04-29 17:41:20|13610.2|13550.2|13610.2|13550.2|13610.2|13550.2|13610.2|13550.2|0
1619718090000|2021-04-29 17:41:30|13609.7|13549.7|13607.7|13547.7|13609.7|13549.7|13607.7|13547.7|0
1619718220000|2021-04-29 17:43:40|13602.7|13582.7|13602.7|13582.7|13602.7|13582.7|13602.7|13582.7|0
1619718240000|2021-04-29 17:44:00|13615.2|13575.2|13615.2|13575.2|13615.2|13575.2|13615.2|13575.2|1
1619718260000|2021-04-29 17:44:20|||||||||1
1619718320000|2021-04-29 17:45:20|13605.8|13585.8|13605.8|13585.8|13605.8|13585.8|13605.8|13585.8|0
1619718390000|2021-04-29 17:46:30|13603.9|13583.9|13603.9|13583.9|13603.9|13583.9|13603.9|13583.9|0
1619718410000|2021-04-29 17:46:50|13602.2|13582.2|13598.3|13578.3|13602.2|13582.2|13598.3|13578.3|0
1619718510000|2021-04-29 17:48:30|13596.4|13576.4|13595.8|13575.8|13596.4|13576.4|13595.8|13575.8|0
1619718540000|2021-04-29 17:49:00|13591.9|13571.9|13589.4|13549.4|13591.9|13571.9|13589.4|13549.4|0
1619718630000|2021-04-29 17:50:30|13591.4|13551.4|13591.4|13551.4|13591.4|13551.4|13591.4|13551.4|0
1619718640000|2021-04-29 17:50:40|13591.9|13551.9|13591.9|13551.9|13591.9|13551.9|13591.9|13551.9|0
1619718650000|2021-04-29 17:50:50|13595.8|13555.8|13600.3|13560.3|13600.3|13560.3|13595.8|13555.8|3
1619718670000|2021-04-29 17:51:10|13592.8|13572.8|13592.8|13572.8|13592.8|13572.8|13592.8|13572.8|0
1619718680000|2021-04-29 17:51:20|13605.3|13565.3|13635.3|13575.3|13635.3|13579.8|13605.3|13565|6
1619718690000|2021-04-29 17:51:30|13627.5|13567.5|13620.3|13580.3|13632.5|13580.3|13620.3|13567.5|0
1619718720000|2021-04-29 17:52:00|13618.3|13578.3|13600.3|13580.3|13618.3|13586.1|13600.3|13578.3|0
1619718730000|2021-04-29 17:52:10|13600.8|13580.8|13602.8|13582.8|13602.8|13582.8|13600.3|13580.3|1
1619718740000|2021-04-29 17:52:20|13605.3|13585.3|13605.3|13585.3|13605.3|13585.3|13605.3|13585.3|1
1619718770000|2021-04-29 17:52:50|||||||||1
1619718810000|2021-04-29 17:53:30|13597.8|13537.8|13597.8|13537.8|13597.8|13537.8|13597.8|13537.8|0
1619718820000|2021-04-29 17:53:40|13598.3|13538.3|13598.3|13538.3|13598.3|13538.3|13598.3|13538.3|0
1619718850000|2021-04-29 17:54:10|13596.4|13536.4|13596.4|13536.4|13596.4|13536.4|13596.4|13536.4|0
1619718860000|2021-04-29 17:54:20|13598.3|13538.3|13598.3|13538.3|13598.3|13538.3|13598.3|13538.3|0
1619718870000|2021-04-29 17:54:30|13596.4|13536.4|13596.4|13536.4|13596.4|13536.4|13596.4|13536.4|0
1619718880000|2021-04-29 17:54:40|13598.3|13538.3|13598.3|13538.3|13598.3|13538.3|13598.3|13538.3|0
1619719040000|2021-04-29 17:57:20|13597.8|13537.8|13595.8|13535.8|13597.8|13537.8|13595.8|13535.8|0
1619719050000|2021-04-29 17:57:30|13593.9|13533.9|13593.9|13533.9|13593.9|13533.9|13593.9|13533.9|0
1619719090000|2021-04-29 17:58:10|13595.8|13535.8|13595.8|13535.8|13595.8|13535.8|13595.8|13535.8|0
1619719170000|2021-04-29 17:59:30|13595.9|13535.9|13595.9|13535.9|13595.9|13535.9|13595.9|13535.9|0
1619719210000|2021-04-29 18:00:10|13598.4|13538.4|13595.9|13535.9|13598.4|13538.4|13595.9|13535.9|0
1619719220000|2021-04-29 18:00:20|13596.4|13536.4|13598.4|13538.4|13598.4|13538.4|13596.4|13536.4|0
1619719240000|2021-04-29 18:00:40|13588.9|13548.9|13590.9|13550.9|13590.9|13550.9|13588.9|13548.9|0
1619719360000|2021-04-29 18:02:40|13575.8|13555.8|13600.3|13540.3|13600.3|13555.8|13575.8|13535.8|0
1619719380000|2021-04-29 18:03:00|13598.4|13538.4|13598.4|13538.4|13598.4|13538.4|13598.4|13538.4|0
1619719420000|2021-04-29 18:03:40|13600.3|13540.3|13602.8|13542.8|13602.8|13542.8|13600.3|13540.3|1
1619719480000|2021-04-29 18:04:40|13605.3|13545.3|13605.3|13545.3|13605.3|13545.3|13605.3|13545.3|1
1619719570000|2021-04-29 18:06:10|13603.4|13543.4|13603.4|13543.4|13603.4|13543.4|13603.4|13543.4|0
1619719780000|2021-04-29 18:09:40|13580.9|13540.9|13580.9|13540.9|13580.9|13540.9|13580.9|13540.9|0
1619719830000|2021-04-29 18:10:30|13578.4|13538.4|13578.4|13538.4|13578.4|13538.4|13578.4|13538.4|0
1619719840000|2021-04-29 18:10:40|13576.5|13536.5|13563.4|13523.4|13576.5|13539|13559|13523.4|1
1619719850000|2021-04-29 18:10:50|13562.8|13522.8|13548.4|13528.4|13562.8|13528.4|13548.4|13520.9|0
1619719860000|2021-04-29 18:11:00|13550.9|13530.9|13600.9|13580.9|13606.5|13582.8|13550.9|13530.9|0
1619719870000|2021-04-29 18:11:10|13616.4|13556.4|13598.4|13538.4|13616.4|13556.4|13598.4|13538.4|0
1619719880000|2021-04-29 18:11:20|13595.9|13535.9|13603.4|13543.4|13603.4|13543.4|13595.9|13535.9|0
1619719890000|2021-04-29 18:11:30|13602.8|13542.8|13610.3|13550.3|13610.3|13550.3|13598.4|13538.4|4
1619719900000|2021-04-29 18:11:40|13600.9|13560.9|13605.3|13565.3|13605.3|13565.3|13600.9|13560.9|0
1619719910000|2021-04-29 18:11:50|13607.8|13567.8|13610.9|13570.9|13610.9|13570.9|13607.8|13567.8|1
1619719920000|2021-04-29 18:12:00|13611.5|13571.5|13608.4|13588.4|13615.9|13590.9|13608.4|13571.5|0
1619719930000|2021-04-29 18:12:10|13610.9|13590.9|13612.8|13552.8|13620.9|13600.9|13593.8|13545.9|0
1619719940000|2021-04-29 18:12:20|13614|13554|13620.3|13560.3|13620.3|13560.3|13614|13554|0
1619719950000|2021-04-29 18:12:30|13622.8|13562.8|13622.8|13602.8|13627.8|13602.8|13618.4|13562.8|1
1619719970000|2021-04-29 18:12:50|13597.7|13577.7|13617.6|13557.6|13617.6|13577.7|13597.7|13550.9|2
1619719980000|2021-04-29 18:13:00|13618.2|13558.2|13637.6|13577.6|13637.6|13577.6|13618.2|13558.2|0
1619719990000|2021-04-29 18:13:10|13629.3|13589.3|13635.1|13595.1|13635.1|13595.1|13629.3|13589.3|0
1619720000000|2021-04-29 18:13:20|13623.4|13603.4|13618.4|13558.4|13645.3|13612.6|13610.9|13550.9|0
1619720010000|2021-04-29 18:13:30|13619|13559|13620.9|13560.9|13620.9|13560.9|13619|13559|0
1619720020000|2021-04-29 18:13:40|||||||||1
1619720040000|2021-04-29 18:14:00|13623.2|13563.2|13627.6|13567.6|13627.6|13567.6|13623.2|13563.2|0
1619720050000|2021-04-29 18:14:10|13632.6|13572.6|13633.2|13573.2|13633.2|13573.2|13632.6|13572.6|0
1619720060000|2021-04-29 18:14:20|13635.7|13575.7|13637.6|13577.6|13637.6|13577.6|13635.7|13575.7|0
1619720080000|2021-04-29 18:14:40|13638.2|13578.2|13645.9|13585.9|13645.9|13585.9|13638.2|13578.2|0
1619720090000|2021-04-29 18:14:50|13646.5|13586.5|13648.4|13588.4|13648.4|13588.4|13646.5|13586.5|0
1619720100000|2021-04-29 18:15:00|13649|13589|13643.4|13603.4|13650.9|13603.4|13641.5|13588.4|0
1619720110000|2021-04-29 18:15:10|13644|13604|13643.4|13623.4|13650.9|13623.4|13641.5|13604|0
1619720130000|2021-04-29 18:15:30|||||||||2
1619720150000|2021-04-29 18:15:50|13623.4|13583.4|13623.4|13583.4|13623.4|13583.4|13623.4|13583.4|0
1619720300000|2021-04-29 18:18:20|13624|13584|13624|13584|13624|13584|13624|13584|1
1619720310000|2021-04-29 18:18:30|13623.4|13583.4|13623.4|13583.4|13623.4|13583.4|13623.4|13583.4|0
1619720390000|2021-04-29 18:19:50|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|0
1619740800000|2021-04-30 00:00:00|13599.9|13539.9|13613.2|13553.2|13613.2|13553.2|13599.9|13539.9|0
1619740810000|2021-04-30 00:00:10|13613.8|13553.8|13615.7|13555.7|13615.7|13555.7|13613.8|13553.8|0
1619740820000|2021-04-30 00:00:20|13613.2|13553.2|13615.7|13555.7|13615.7|13555.7|13613.2|13553.2|0
1619740860000|2021-04-30 00:01:00|13616.3|13556.3|13618.2|13558.2|13618.2|13558.2|13616.3|13556.3|0
1619740870000|2021-04-30 00:01:10|13611|13551|13608.2|13548.2|13611|13551|13585.7|13525.7|0
1619740890000|2021-04-30 00:01:30|13607.7|13547.7|13605.7|13545.7|13607.7|13547.7|13605.7|13545.7|0
1619740900000|2021-04-30 00:01:40|13606.3|13546.3|13606.3|13546.3|13606.3|13546.3|13606.3|13546.3|0
1619741070000|2021-04-30 00:04:30|13604.3|13544.3|13604.3|13544.3|13604.3|13544.3|13604.3|13544.3|0
1619741410000|2021-04-30 00:10:10|13604.4|13544.4|13604.4|13544.4|13604.4|13544.4|13604.4|13544.4|0
1619741440000|2021-04-30 00:10:40|13603.8|13543.8|13603.8|13543.8|13603.8|13543.8|13603.8|13543.8|0
1619741870000|2021-04-30 00:17:50|13606|13546|13615.8|13555.8|13615.8|13555.8|13606|13546|0
1619741890000|2021-04-30 00:18:10|13618.3|13558.3|13618.8|13558.8|13618.8|13558.8|13618.3|13558.3|0
1619742430000|2021-04-30 00:27:10|13618.9|13558.9|13618.9|13558.9|13618.9|13558.9|13618.9|13558.9|0
1619742540000|2021-04-30 00:29:00|13618.3|13558.3|13618.3|13558.3|13618.3|13558.3|13618.3|13558.3|0
1619743440000|2021-04-30 00:44:00|13618.4|13558.4|13618.4|13558.4|13618.4|13558.4|13618.4|13558.4|0
1619745310000|2021-04-30 01:15:10|13618.5|13558.5|13618.5|13558.5|13618.5|13558.5|13618.5|13558.5|0
1619746410000|2021-04-30 01:33:30|13620.2|13560.2|13626|13566|13626|13566|13620.2|13560.2|0
1619747090000|2021-04-30 01:44:50|13626.6|13566.6|13647.4|13607.4|13647.4|13607.4|13626.6|13566.6|0
1619747100000|2021-04-30 01:45:00|13630.5|13570.5|13630.5|13570.5|13630.5|13570.5|13630.5|13570.5|0
1619789400000|2021-04-30 13:30:00|13632.4|13572.4|13633.3|13573.3|13637.4|13577.4|13632.4|13572.4|0
1619789420000|2021-04-30 13:30:20|13635.8|13575.8|13637.8|13577.8|13638.8|13578.8|13635.8|13575.8|0
1619789430000|2021-04-30 13:30:30|13631|13591|13640.8|13580.8|13641|13591|13631|13579.7|0
1619789450000|2021-04-30 13:30:50|13640.3|13580.3|13640.3|13580.3|13640.3|13580.3|13640.3|13580.3|0
1619789530000|2021-04-30 13:32:10|13641.3|13581.3|13645.3|13585.3|13645.3|13585.3|13641.3|13581.3|0
1619789560000|2021-04-30 13:32:40|13645.8|13585.8|13647.8|13587.8|13647.8|13587.8|13645.8|13585.8|0
1619789750000|2021-04-30 13:35:50|13647.3|13587.3|13645.3|13585.3|13647.3|13587.3|13645.3|13585.3|0
1619789810000|2021-04-30 13:36:50|13644.8|13584.8|13634.2|13594.2|13644.8|13594.2|13634.2|13584.8|0
1619789890000|2021-04-30 13:38:10|13632.3|13592.3|13632.3|13592.3|13632.3|13592.3|13632.3|13592.3|0
1619789960000|2021-04-30 13:39:20|13638|13578|13638|13578|13638|13578|13638|13578|0
1619789970000|2021-04-30 13:39:30|13620.3|13560.3|13620.3|13560.3|13620.3|13560.3|13620.3|13560.3|0
1619789990000|2021-04-30 13:39:50|13619.8|13559.8|13617.8|13557.8|13619.8|13559.8|13617.8|13557.8|0
1619790010000|2021-04-30 13:40:10|13615.3|13555.3|13615.3|13555.3|13615.3|13555.3|13615.3|13555.3|0
1619790050000|2021-04-30 13:40:50|13614.8|13554.8|13610.3|13550.3|13614.8|13554.8|13610.3|13550.3|0
1619790070000|2021-04-30 13:41:10|13585.3|13525.3|13585.3|13525.3|13585.3|13525.3|13585.3|13525.3|0
1619790090000|2021-04-30 13:41:30|13565.3|13505.3|13565.3|13505.3|13565.3|13505.3|13565.3|13505.3|0
1619790100000|2021-04-30 13:41:40|13563.2|13503.2|13555.3|13495.3|13563.2|13503.2|13555.3|13495.3|0
1619790110000|2021-04-30 13:41:50|13557.8|13497.8|13557.8|13497.8|13557.8|13497.8|13557.8|13497.8|0
1619790150000|2021-04-30 13:42:30|13555.3|13495.3|13555.3|13495.3|13555.3|13495.3|13555.3|13495.3|0
1619790190000|2021-04-30 13:43:10|13557.8|13497.8|13557.8|13497.8|13557.8|13497.8|13557.8|13497.8|0
1619790250000|2021-04-30 13:44:10|13555.3|13495.3|13555.3|13495.3|13555.3|13495.3|13555.3|13495.3|0
1619790260000|2021-04-30 13:44:20|13557.8|13497.8|13557.8|13497.8|13557.8|13497.8|13557.8|13497.8|0
1619790350000|2021-04-30 13:45:50|13557.3|13497.3|13555.3|13495.3|13557.3|13497.3|13555.3|13495.3|0
1619790470000|2021-04-30 13:47:50|13554.8|13494.8|13552.8|13492.8|13554.8|13494.8|13552.8|13492.8|0
1619790720000|2021-04-30 13:52:00|13555.3|13495.3|13555.3|13495.3|13555.3|13495.3|13555.3|13495.3|0
1619790730000|2021-04-30 13:52:10|13554.8|13494.8|13552.8|13492.8|13554.8|13494.8|13552.8|13492.8|0
1619790810000|2021-04-30 13:53:30|13558.2|13498.2|13580.3|13520.3|13580.3|13520.3|13558.2|13498.2|0
1619790820000|2021-04-30 13:53:40|13579.8|13519.8|13577.8|13517.8|13579.8|13519.8|13575.3|13515.3|0
1619790830000|2021-04-30 13:53:50|13578.9|13518.9|13583.4|13523.4|13585.9|13525.9|13578.9|13518.9|0
1619791140000|2021-04-30 13:59:00|13580.7|13520.7|13570.9|13510.9|13580.7|13520.7|13570.9|13510.9|0
1619791180000|2021-04-30 13:59:40|13583.4|13523.4|13583.4|13523.4|13583.4|13523.4|13583.4|13523.4|0
1619791190000|2021-04-30 13:59:50|13585.4|13525.4|13585.4|13525.4|13585.4|13525.4|13585.4|13525.4|0
1619791200000|2021-04-30 14:00:00|13585.9|13525.9|13587.9|13527.9|13587.9|13527.9|13585.9|13525.9|0
1619791380000|2021-04-30 14:03:00|13592.9|13532.9|13592.9|13532.9|13592.9|13532.9|13592.9|13532.9|0
1619791680000|2021-04-30 14:08:00|13593.4|13533.4|13593.4|13533.4|13593.4|13533.4|13593.4|13533.4|0
1619791710000|2021-04-30 14:08:30|13603.4|13543.4|13603.4|13543.4|13603.4|13543.4|13603.4|13543.4|0
1619791800000|2021-04-30 14:10:00|13605.9|13545.9|13605.9|13545.9|13605.9|13545.9|13605.9|13545.9|0
1619791810000|2021-04-30 14:10:10|13606.5|13546.5|13605.9|13545.9|13607.9|13547.9|13605.9|13545.9|0
1619791990000|2021-04-30 14:13:10|13606.5|13546.5|13610.9|13550.9|13610.9|13550.9|13606.5|13546.5|0
1619792000000|2021-04-30 14:13:20|13608.4|13548.4|13608.4|13548.4|13608.4|13548.4|13608.4|13548.4|0
1619792200000|2021-04-30 14:16:40|13608.5|13548.5|13608.5|13548.5|13608.5|13548.5|13608.5|13548.5|0
1619792490000|2021-04-30 14:21:30|13607.9|13547.9|13606|13546|13607.9|13547.9|13606|13546|0
1619792610000|2021-04-30 14:23:30|13608.6|13548.6|13622.4|13562.4|13622.4|13562.4|13608.6|13548.6|0
1619792620000|2021-04-30 14:23:40|13624.9|13564.9|13624.9|13564.9|13624.9|13564.9|13624.9|13564.9|0
1619792790000|2021-04-30 14:26:30|13624.4|13564.4|13624.4|13564.4|13624.4|13564.4|13624.4|13564.4|0
1619793030000|2021-04-30 14:30:30|13626.9|13566.9|13626.9|13566.9|13626.9|13566.9|13626.9|13566.9|0
1619793050000|2021-04-30 14:30:50|13629.4|13569.4|13629.4|13569.4|13629.4|13569.4|13629.4|13569.4|0
1619793270000|2021-04-30 14:34:30|13624.4|13564.4|13624.4|13564.4|13624.4|13564.4|13624.4|13564.4|0
1619793620000|2021-04-30 14:40:20|13631.9|13571.9|13631.9|13571.9|13631.9|13571.9|13631.9|13571.9|0
1619793640000|2021-04-30 14:40:40|13633.9|13573.9|13633.9|13573.9|13633.9|13573.9|13633.9|13573.9|0
1619793690000|2021-04-30 14:41:30|13631.9|13571.9|13631.9|13571.9|13631.9|13571.9|13631.9|13571.9|0
1619793800000|2021-04-30 14:43:20|13624.4|13584.4|13624.4|13584.4|13624.4|13584.4|13624.4|13584.4|0
1619793850000|2021-04-30 14:44:10|13626.4|13586.4|13626.4|13586.4|13626.4|13586.4|13626.4|13586.4|0
1619794420000|2021-04-30 14:53:40|13626.5|13586.5|13626.5|13586.5|13626.5|13586.5|13626.5|13586.5|0
1619794570000|2021-04-30 14:56:10|13629|13589|13629|13589|13629|13589|13626.5|13586.5|0
1619794800000|2021-04-30 15:00:00|13629.5|13589.5|13631.5|13591.5|13631.5|13591.5|13629.5|13589.5|0
1619794900000|2021-04-30 15:01:40|13632|13592|13634|13594|13634|13594|13632|13592|0
1619794930000|2021-04-30 15:02:10|13628.1|13608.1|13653.3|13633.3|13653.3|13633.3|13628.1|13608.1|3
1619794980000|2021-04-30 15:03:00|13667.5|13607.5|13645.8|13585.8|13667.5|13607.5|13645.8|13585.8|1
1619795000000|2021-04-30 15:03:20|13648.3|13588.3|13648.3|13588.3|13648.3|13588.3|13648.3|13588.3|0
1619795010000|2021-04-30 15:03:30|13650.8|13590.8|13650.8|13590.8|13650.8|13590.8|13650.8|13590.8|0
1619795120000|2021-04-30 15:05:20|13642.9|13602.9|13650.8|13610.8|13650.8|13610.8|13642.9|13602.9|0
1619795160000|2021-04-30 15:06:00|13653.3|13613.3|13653.3|13613.3|13653.3|13613.3|13653.3|13613.3|1
1619795200000|2021-04-30 15:06:40|13651.3|13611.3|13651.3|13611.3|13651.3|13611.3|13651.3|13611.3|0
1619795260000|2021-04-30 15:07:40|13651.4|13611.4|13651.4|13611.4|13651.4|13611.4|13651.4|13611.4|0
1619795450000|2021-04-30 15:10:50|13650.8|13610.8|13650.8|13610.8|13650.8|13610.8|13650.8|13610.8|0
1619795550000|2021-04-30 15:12:30|13651.4|13611.4|13645.8|13625.8|13653.3|13625.8|13643.9|13611.4|0
1619795560000|2021-04-30 15:12:40|13653.3|13613.3|13653.3|13613.3|13653.3|13613.3|13653.3|13613.3|0
1619795580000|2021-04-30 15:13:00|13647.4|13607.4|13644.9|13604.9|13647.4|13607.4|13644.9|13604.9|0
1619795590000|2021-04-30 15:13:10|13643|13603|13643|13603|13643|13603|13643|13603|0
1619795660000|2021-04-30 15:14:20|13645.5|13605.5|13645.5|13605.5|13645.5|13605.5|13645.5|13605.5|0
1619795680000|2021-04-30 15:14:40|13647.4|13607.4|13647.4|13607.4|13647.4|13607.4|13647.4|13607.4|0
1619795710000|2021-04-30 15:15:10|13638|13618|13639.9|13619.9|13639.9|13619.9|13638|13618|0
1619795800000|2021-04-30 15:16:40|13646.4|13626.4|13648.4|13628.4|13648.4|13628.4|13646.4|13626.4|0
1619795820000|2021-04-30 15:17:00|13650.9|13630.9|13650.9|13630.9|13650.9|13630.9|13650.9|13630.9|0
1619795870000|2021-04-30 15:17:50|13653.4|13633.4|13653.4|13633.4|13653.4|13633.4|13653.4|13633.4|0
1619795900000|2021-04-30 15:18:20|13652.3|13632.3|13645.9|13625.9|13652.3|13632.3|13645.9|13625.9|0
1619795910000|2021-04-30 15:18:30|13639.9|13619.9|13639.9|13619.9|13639.9|13619.9|13639.9|13619.9|0
1619795990000|2021-04-30 15:19:50|13640|13620|13640|13620|13640|13620|13640|13620|0
1619796280000|2021-04-30 15:24:40|13645.9|13625.9|13632.1|13572.1|13645.9|13625.9|13632.1|13572.1|0
1619796320000|2021-04-30 15:25:20|13632.6|13572.6|13634.6|13574.6|13634.6|13574.6|13632.6|13572.6|0
1619796420000|2021-04-30 15:27:00|13632.1|13592.1|13632.1|13592.1|13632.1|13592.1|13632.1|13592.1|0
1619796430000|2021-04-30 15:27:10|13643.9|13603.9|13643.9|13603.9|13643.9|13603.9|13643.9|13603.9|0
1619796500000|2021-04-30 15:28:20|13644.5|13604.5|13646.4|13606.4|13646.4|13606.4|13644.5|13604.5|0
1619796550000|2021-04-30 15:29:10|13647|13607|13647|13607|13647|13607|13647|13607|0
1619796730000|2021-04-30 15:32:10|13652|13612|13652|13612|13652|13612|13652|13612|0
1619796920000|2021-04-30 15:35:20|13644.5|13624.5|13644.5|13624.5|13644.5|13624.5|13644.5|13624.5|0
1619796930000|2021-04-30 15:35:30|13652|13612|13652|13612|13652|13612|13652|13612|0
1619796950000|2021-04-30 15:35:50|13651.4|13611.4|13630.6|13570.6|13651.4|13611.4|13630.6|13570.6|0
1619796970000|2021-04-30 15:36:10|13620.8|13560.8|13610.8|13550.8|13620.8|13560.8|13610.8|13550.8|0
1619797000000|2021-04-30 15:36:40|13617.1|13557.1|13617.1|13557.1|13617.1|13557.1|13617.1|13557.1|0
1619797020000|2021-04-30 15:37:00|13610.8|13550.8|13639|13579|13639.5|13579.5|13610.8|13550.8|0
1619797060000|2021-04-30 15:37:40|13634.7|13574.7|13634.7|13574.7|13634.7|13574.7|13634.7|13574.7|0
1619797070000|2021-04-30 15:37:50|13617.5|13557.5|13613|13553|13620.5|13560.5|13613|13553|0
1619797090000|2021-04-30 15:38:10|13613.6|13553.6|13614.1|13554.1|13614.1|13554.1|13613.6|13553.6|0
1619797110000|2021-04-30 15:38:30|13618|13558|13623|13563|13623|13563|13618|13558|0
1619797120000|2021-04-30 15:38:40|13621.5|13561.5|13623|13563|13623|13563|13618|13558|0
1619797130000|2021-04-30 15:38:50|13625.5|13565.5|13625.5|13565.5|13625.5|13565.5|13625.5|13565.5|0
1619797190000|2021-04-30 15:39:50|13612.9|13592.9|13627.5|13567.5|13627.5|13592.9|13612.9|13567.5|0
1619797220000|2021-04-30 15:40:20|13628|13568|13630|13570|13630|13570|13625|13565|0
1619797260000|2021-04-30 15:41:00|13622.5|13562.5|13625|13565|13625|13565|13622.5|13562.5|0
1619797270000|2021-04-30 15:41:10|13625.6|13565.6|13627.5|13567.5|13627.5|13567.5|13625.6|13565.6|0
1619797350000|2021-04-30 15:42:30|13631.5|13571.5|13631.5|13571.5|13631.5|13571.5|13631.5|13571.5|0
1619797360000|2021-04-30 15:42:40|13632|13572|13634|13574|13634|13574|13632|13572|0
1619797380000|2021-04-30 15:43:00|13629|13569|13630.2|13590.2|13636.5|13590.2|13629|13569|0
1619797390000|2021-04-30 15:43:10|13644|13604|13644|13604|13644|13604|13644|13604|0
1619797580000|2021-04-30 15:46:20|13637.2|13617.2|13649|13629|13649|13629|13637.2|13617.2|0
1619797590000|2021-04-30 15:46:30|13650|13630|13656|13636|13656|13636|13650|13630|0
1619797600000|2021-04-30 15:46:40|13651|13631|13651|13631|13651|13631|13651|13631|0
1619797680000|2021-04-30 15:48:00|13621.9|13601.9|13621.9|13601.9|13621.9|13601.9|13621.9|13601.9|1
1619797690000|2021-04-30 15:48:10|13634|13574|13634.5|13574.5|13634.5|13574.5|13634|13574|0
1619797700000|2021-04-30 15:48:20|13639|13579|13642.5|13582.5|13642.5|13582.5|13639|13579|0
1619797710000|2021-04-30 15:48:30|13646.5|13586.5|13649|13589|13649|13589|13644|13584|0
1619797720000|2021-04-30 15:48:40|13649.5|13589.5|13649.5|13589.5|13650|13590|13649.5|13589.5|0
1619797740000|2021-04-30 15:49:00|13645.6|13585.6|13645.6|13585.6|13645.6|13585.6|13645.6|13585.6|0
1619798050000|2021-04-30 15:54:10|13647.6|13587.6|13647.6|13587.6|13647.6|13587.6|13647.6|13587.6|0
1619798070000|2021-04-30 15:54:30|13649.5|13589.5|13651.5|13591.5|13651.5|13591.5|13649.5|13589.5|0
1619798090000|2021-04-30 15:54:50|13652|13592|13654|13594|13654|13594|13652|13592|0
1619798140000|2021-04-30 15:55:40|13652|13592|13652|13592|13652|13592|13652|13592|0
1619798190000|2021-04-30 15:56:30|13650.1|13590.1|13650.1|13590.1|13650.1|13590.1|13650.1|13590.1|0
1619798200000|2021-04-30 15:56:40|13648.1|13588.1|13648.1|13588.1|13648.1|13588.1|13648.1|13588.1|0
1619798350000|2021-04-30 15:59:10|13647.6|13587.6|13647.6|13587.6|13647.6|13587.6|13647.6|13587.6|0
1619798380000|2021-04-30 15:59:40|13645.6|13585.6|13645.6|13585.6|13645.6|13585.6|13645.6|13585.6|0
1619798590000|2021-04-30 16:03:10|13627.9|13567.9|13624.2|13564.2|13627.9|13567.9|13624.2|13564.2|0
1619798600000|2021-04-30 16:03:20|13623.7|13563.7|13623.7|13563.7|13623.7|13563.7|13623.7|13563.7|0
1619798620000|2021-04-30 16:03:40|13616.8|13556.8|13591.7|13531.7|13616.8|13556.8|13591.2|13531.2|0
1619798730000|2021-04-30 16:05:30|13592.2|13532.2|13594.2|13534.2|13594.2|13534.2|13592.2|13532.2|0
1619798740000|2021-04-30 16:05:40|13593.1|13533.1|13587.2|13527.2|13593.1|13533.1|13587.2|13527.2|0
1619798810000|2021-04-30 16:06:50|13589.7|13529.7|13587.2|13527.2|13589.7|13529.7|13587.2|13527.2|0
1619798990000|2021-04-30 16:09:50|13587.8|13527.8|13589.7|13529.7|13589.7|13529.7|13587.8|13527.8|0
1619799000000|2021-04-30 16:10:00|13589.2|13529.2|13589.2|13529.2|13589.2|13529.2|13589.2|13529.2|0
1619799090000|2021-04-30 16:11:30|13589.7|13529.7|13591.7|13531.7|13591.7|13531.7|13589.7|13529.7|0
1619799110000|2021-04-30 16:11:50|13589.7|13529.7|13589.7|13529.7|13589.7|13529.7|13589.7|13529.7|0
1619799220000|2021-04-30 16:13:40|13592.2|13532.2|13592.2|13532.2|13592.2|13532.2|13592.2|13532.2|0
1619799250000|2021-04-30 16:14:10|13589.7|13529.7|13579.7|13519.7|13589.7|13529.7|13579.7|13519.7|0
1619799260000|2021-04-30 16:14:20|13579.2|13519.2|13567.2|13507.2|13579.2|13519.2|13567.2|13507.2|0
1619799270000|2021-04-30 16:14:30|13566.7|13506.7|13566.7|13506.7|13566.7|13506.7|13566.7|13506.7|0
1619799340000|2021-04-30 16:15:40|13579.1|13519.1|13578.7|13518.7|13579.1|13519.1|13577.1|13517.1|0
1619799400000|2021-04-30 16:16:40|13579.2|13519.2|13581.2|13521.2|13581.2|13521.2|13579.2|13519.2|0
1619799410000|2021-04-30 16:16:50|13579.2|13519.2|13577.3|13517.3|13579.2|13519.2|13577.3|13517.3|0
1619799730000|2021-04-30 16:22:10|13576.2|13516.2|13572.3|13512.3|13576.2|13516.2|13572.3|13512.3|0
1619799790000|2021-04-30 16:23:10|13571.7|13511.7|13569.8|13509.8|13571.7|13511.7|13569.8|13509.8|0
1619799860000|2021-04-30 16:24:20|13583.6|13523.6|13586.8|13526.8|13587.3|13527.3|13583.6|13523.6|0
1619799870000|2021-04-30 16:24:30|13587.3|13527.3|13589.3|13529.3|13589.3|13529.3|13587.3|13527.3|0
1619800300000|2021-04-30 16:31:40|13587.3|13527.3|13587.3|13527.3|13587.3|13527.3|13587.3|13527.3|0
1619800460000|2021-04-30 16:34:20|13586.8|13526.8|13586.8|13526.8|13586.8|13526.8|13586.8|13526.8|0
1619800480000|2021-04-30 16:34:40|13589.3|13529.3|13589.3|13529.3|13589.3|13529.3|13589.3|13529.3|0
1619800820000|2021-04-30 16:40:20|13587.3|13527.3|13587.3|13527.3|13587.3|13527.3|13587.3|13527.3|0
1619800990000|2021-04-30 16:43:10|13586.8|13526.8|13584.8|13524.8|13586.8|13526.8|13584.8|13524.8|0
1619801000000|2021-04-30 16:43:20|13584.3|13524.3|13582.3|13522.3|13584.3|13524.3|13582.3|13522.3|0
1619801030000|2021-04-30 16:43:50|13581.8|13521.8|13579.8|13519.8|13581.8|13521.8|13579.8|13519.8|0
1619801050000|2021-04-30 16:44:10|13580.4|13520.4|13582.3|13522.3|13582.3|13522.3|13580.4|13520.4|0
1619801060000|2021-04-30 16:44:20|13582.9|13522.9|13584.8|13524.8|13584.8|13524.8|13582.9|13522.9|0
1619801070000|2021-04-30 16:44:30|13587.3|13527.3|13587.3|13527.3|13587.3|13527.3|13587.3|13527.3|0
1619801200000|2021-04-30 16:46:40|13587.4|13527.4|13587.4|13527.4|13587.4|13527.4|13587.4|13527.4|0
1619801420000|2021-04-30 16:50:20|13589.9|13529.9|13589.9|13529.9|13589.9|13529.9|13589.9|13529.9|0
1619801540000|2021-04-30 16:52:20|13590.4|13530.4|13589.9|13529.9|13592.4|13532.4|13589.9|13529.9|0
1619801580000|2021-04-30 16:53:00|13590.4|13530.4|13592.4|13532.4|13592.4|13532.4|13590.4|13530.4|0
1619801700000|2021-04-30 16:55:00|13591.9|13531.9|13591.9|13531.9|13591.9|13531.9|13591.9|13531.9|2
1619801720000|2021-04-30 16:55:20|13591.3|13531.3|13591.3|13531.3|13591.3|13531.3|13591.3|13531.3|0
1619802150000|2021-04-30 17:02:30|13591.4|13531.4|13591.4|13531.4|13591.4|13531.4|13591.4|13531.4|0
1619802180000|2021-04-30 17:03:00|13590.8|13530.8|13588.9|13528.9|13590.8|13530.8|13588.9|13528.9|0
1619802790000|2021-04-30 17:13:10|13586.9|13526.9|13586.9|13526.9|13586.9|13526.9|13586.9|13526.9|0
1619802870000|2021-04-30 17:14:30|13586.4|13526.4|13586.4|13526.4|13586.4|13526.4|13586.4|13526.4|0
1619802980000|2021-04-30 17:16:20|13585.9|13525.9|13585.9|13525.9|13585.9|13525.9|13585.9|13525.9|0
1619803080000|2021-04-30 17:18:00|13587.9|13527.9|13587.9|13527.9|13587.9|13527.9|13587.9|13527.9|0
1619803090000|2021-04-30 17:18:10|13581.5|13521.5|13580.4|13520.4|13581.5|13521.5|13580.4|13520.4|0
1619803100000|2021-04-30 17:18:20|13580.9|13520.9|13582.9|13522.9|13582.9|13522.9|13580.9|13520.9|0
1619803120000|2021-04-30 17:18:40|13580.9|13520.9|13580.9|13520.9|13580.9|13520.9|13580.9|13520.9|0
1619803130000|2021-04-30 17:18:50|13578.9|13518.9|13578.9|13518.9|13578.9|13518.9|13578.9|13518.9|0
1619803140000|2021-04-30 17:19:00|13576.4|13516.4|13576.4|13516.4|13576.4|13516.4|13576.4|13516.4|0
1619803230000|2021-04-30 17:20:30|13575.9|13515.9|13573.9|13513.9|13575.9|13515.9|13573.9|13513.9|0
1619803380000|2021-04-30 17:23:00|13573.4|13513.4|13573.4|13513.4|13573.4|13513.4|13573.4|13513.4|0
1619803740000|2021-04-30 17:29:00|13570.9|13510.9|13570.9|13510.9|13570.9|13510.9|13570.9|13510.9|0
1619803950000|2021-04-30 17:32:30|13564.6|13504.6|13539|13479|13564.6|13504.6|13539|13479|0
1619804000000|2021-04-30 17:33:20|13563.4|13503.4|13563.4|13503.4|13563.4|13503.4|13563.4|13503.4|0
1619804270000|2021-04-30 17:37:50|13565.9|13505.9|13565.9|13505.9|13565.9|13505.9|13565.9|13505.9|0
1619804400000|2021-04-30 17:40:00|13566|13506|13566|13506|13566|13506|13566|13506|0
1619804810000|2021-04-30 17:46:50|13566.5|13506.5|13568.5|13508.5|13568.5|13508.5|13566.5|13506.5|0
1619804870000|2021-04-30 17:47:50|13567.4|13507.4|13564|13504|13573.5|13513.5|13563.5|13503.5|0
1619804880000|2021-04-30 17:48:00|13566|13506|13566|13506|13566|13506|13566|13506|0
1619804940000|2021-04-30 17:49:00|13565.5|13505.5|13563.5|13503.5|13565.5|13505.5|13563.5|13503.5|0
1619805430000|2021-04-30 17:57:10|13581|13521|13581|13521|13581|13521|13581|13521|0
1619805730000|2021-04-30 18:02:10|13580.5|13520.5|13576|13516|13580.5|13520.5|13576|13516|0
1619805910000|2021-04-30 18:05:10|13563.5|13523.5|13556|13496|13573.5|13523.5|13556|13496|0
1619805920000|2021-04-30 18:05:20|13555.5|13495.5|13553.5|13493.5|13555.5|13495.5|13553.5|13493.5|0
1619805930000|2021-04-30 18:05:30|13552|13492|13553.5|13493.5|13575.5|13515.5|13526|13481|0
1619805940000|2021-04-30 18:05:40|13554.1|13494.1|13571|13511|13571|13511|13554.1|13494.1|0
1619805960000|2021-04-30 18:06:00|13570.5|13510.5|13568.5|13508.5|13570.5|13510.5|13568.5|13508.5|0
1619806010000|2021-04-30 18:06:50|13568|13508|13570.5|13510.5|13570.5|13510.5|13568|13508|0
1619806100000|2021-04-30 18:08:20|13571|13511|13563.5|13503.5|13573|13513|13563.5|13503.5|0
1619806120000|2021-04-30 18:08:40|13555.1|13515.1|13561|13521|13561|13521|13555.1|13515.1|0
1619806180000|2021-04-30 18:09:40|13561.1|13521.1|13561.1|13521.1|13561.1|13521.1|13561.1|13521.1|0
1619806220000|2021-04-30 18:10:20|13560.5|13520.5|13560.5|13520.5|13560.5|13520.5|13560.5|13520.5|0
1619806340000|2021-04-30 18:12:20|13553.6|13493.6|13526.1|13466.1|13553.6|13493.6|13526.1|13466.1|0
1619806350000|2021-04-30 18:12:30|13526.6|13466.6|13531.1|13471.1|13535|13475|13526.6|13466.6|0
1619806360000|2021-04-30 18:12:40|13527.1|13467.1|13552.9|13492.9|13552.9|13492.9|13516.1|13456.1|0
1619806370000|2021-04-30 18:12:50|13554|13494|13579.5|13519.5|13579.5|13519.5|13554|13494|0
1619806380000|2021-04-30 18:13:00|13584|13524|13592.5|13532.5|13615.2|13555.2|13573.8|13524|0
1619806390000|2021-04-30 18:13:10|13593|13533|13597.5|13537.5|13597.5|13537.5|13593|13533|0
1619806420000|2021-04-30 18:13:40|13592.8|13532.8|13582.5|13522.5|13592.8|13532.8|13577.5|13517.5|0
1619806430000|2021-04-30 18:13:50|13575.5|13515.5|13582|13522|13601.5|13541.5|13575.5|13515.5|0
1619806440000|2021-04-30 18:14:00|13579.5|13519.5|13613.4|13553.4|13613.4|13553.4|13579.5|13519.5|0
1619806450000|2021-04-30 18:14:10|13615.9|13555.9|13620.9|13560.9|13645.9|13585.9|13614|13554|0
1619806460000|2021-04-30 18:14:20|13623.4|13563.4|13627|13567|13627|13567|13618.4|13558.4|0
1619806470000|2021-04-30 18:14:30|13630.9|13570.9|13620.9|13560.9|13663.2|13629|13620.9|13560.9|0
1619806480000|2021-04-30 18:14:40|13621.5|13561.5|13629|13569|13648.4|13588.4|13621.5|13561.5|0
1619806490000|2021-04-30 18:14:50|13631.5|13571.5|13638.4|13578.4|13640.9|13580.9|13631.5|13571.5|0
1619806500000|2021-04-30 18:15:00|13640.9|13580.9|13645.9|13585.9|13645.9|13585.9|13640.9|13580.9|0
1619806520000|2021-04-30 18:15:20|13632.9|13572.9|13633.4|13573.4|13633.4|13573.4|13632.9|13572.9|0
1619806530000|2021-04-30 18:15:30|13636.1|13576.1|13646.5|13586.5|13646.5|13586.5|13636.1|13576.1|0
1619806620000|2021-04-30 18:17:00|13633.6|13593.6|13633.6|13593.6|13633.6|13593.6|13633.6|13593.6|0
1619806630000|2021-04-30 18:17:10|13631.6|13591.6|13631.6|13591.6|13631.6|13591.6|13631.6|13591.6|0
1619806660000|2021-04-30 18:17:40|13632.1|13592.1|13634.1|13594.1|13634.1|13594.1|13632.1|13592.1|0
1619806680000|2021-04-30 18:18:00|13642|13582|13642|13582|13642|13582|13642|13582|3
1619806780000|2021-04-30 18:19:40|13631.5|13591.5|13631.5|13591.5|13631.5|13591.5|13631.5|13591.5|0
1619806790000|2021-04-30 18:19:50|13635.4|13595.4|13646.5|13586.5|13646.5|13595.4|13635.4|13586.5|5
