1609722000000|2021-01-04 01:00:00|359|358.4|358.8|358.2|359|358.4|358.8|358.2|5
1609722040000|2021-01-04 01:00:40|358.7|358.1|358.6|358|358.7|358.1|358.6|358|1
1609722050000|2021-01-04 01:00:50|358.4|357.8|358.4|357.8|358.4|357.8|358.2|357.6|0
1609722060000|2021-01-04 01:01:00|358.3|357.7|358.4|357.8|358.4|357.8|358.2|357.6|0
1609722070000|2021-01-04 01:01:10|358.5|357.9|358.9|358.3|358.9|358.3|358.5|357.9|2
1609722080000|2021-01-04 01:01:20|359|358.4|359|358.4|359|358.4|358.9|358.3|0
1609722110000|2021-01-04 01:01:50|358.9|358.3|357.9|357.3|358.9|358.3|357.9|357.3|4
1609722120000|2021-01-04 01:02:00|358.2|357.6|358.4|357.8|358.4|357.8|358.2|357.6|0
1609722130000|2021-01-04 01:02:10|358.2|357.6|358.2|357.6|358.4|357.8|358.1|357.5|0
1609722140000|2021-01-04 01:02:20|358.4|357.8|358.4|357.8|358.4|357.8|358.2|357.6|0
1609722150000|2021-01-04 01:02:30|358.2|357.6|357.9|357.3|358.2|357.6|357.9|357.3|1
1609722160000|2021-01-04 01:02:40|358|357.4|358|357.4|358|357.4|358|357.4|0
1609722180000|2021-01-04 01:03:00|357.9|357.3|358|357.4|358|357.4|357.9|357.3|0
1609722190000|2021-01-04 01:03:10|357.9|357.3|357.7|357.1|357.9|357.3|357.7|357.1|0
1609722200000|2021-01-04 01:03:20|||||||||2
1609722210000|2021-01-04 01:03:30|357.6|357|357.6|357|357.6|357|357.6|357|0
1609722240000|2021-01-04 01:04:00|357|356.4|357|356.4|357|356.4|357|356.4|1
1609722250000|2021-01-04 01:04:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|1
1609722260000|2021-01-04 01:04:20|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1609722330000|2021-01-04 01:05:30|357.6|357|357.6|357|357.6|357|357.6|357|0
1609722520000|2021-01-04 01:08:40|357.7|357.1|358.1|357.5|358.1|357.5|357.7|357.1|2
1609722710000|2021-01-04 01:11:50|358.5|357.9|358.6|358|358.6|358|358.5|357.9|0
1609722720000|2021-01-04 01:12:00|358.5|357.9|358.4|357.8|358.5|357.9|358.4|357.8|0
1609722850000|2021-01-04 01:14:10|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609723010000|2021-01-04 01:16:50|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1609723300000|2021-01-04 01:21:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609723320000|2021-01-04 01:22:00|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|1
1609723340000|2021-01-04 01:22:20|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1609723410000|2021-01-04 01:23:30|359|358.4|359|358.4|359|358.4|359|358.4|1
1609724040000|2021-01-04 01:34:00|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|1
1609724110000|2021-01-04 01:35:10|359.3|358.7|359.8|359.2|359.8|359.2|359.3|358.7|0
1609724490000|2021-01-04 01:41:30|||||||||1
1609724510000|2021-01-04 01:41:50|359.9|359.3|360.1|359.5|360.1|359.5|359.9|359.3|2
1609724540000|2021-01-04 01:42:20|360.2|359.6|360.4|359.8|360.4|359.8|360.1|359.5|1
1609724570000|2021-01-04 01:42:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609724610000|2021-01-04 01:43:30|360.6|360|360.6|360|360.6|360|360.6|360|2
1609724620000|2021-01-04 01:43:40|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|1
1609724680000|2021-01-04 01:44:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609724720000|2021-01-04 01:45:20|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609724820000|2021-01-04 01:47:00|360.9|360.3|361.3|360.7|361.3|360.7|360.9|360.3|4
1609724850000|2021-01-04 01:47:30|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1609724860000|2021-01-04 01:47:40|362.2|361.6|362.2|361.6|362.3|361.7|362.2|361.6|3
1609724910000|2021-01-04 01:48:30|||||||||1
1609724960000|2021-01-04 01:49:20|||||||||1
1609724990000|2021-01-04 01:49:50|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1609725010000|2021-01-04 01:50:10|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|3
1609725050000|2021-01-04 01:50:50|361.5|360.9|361.6|361|361.6|361|361.5|360.9|2
1609725060000|2021-01-04 01:51:00|361.8|361.2|361.6|361|361.8|361.2|361.6|361|1
1609725080000|2021-01-04 01:51:20|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609725100000|2021-01-04 01:51:40|361.6|361|361.6|361|361.6|361|361.6|361|0
1609725250000|2021-01-04 01:54:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609725260000|2021-01-04 01:54:20|361.6|361|361.6|361|361.6|361|361.6|361|0
1609725620000|2021-01-04 02:00:20|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|1
1609725630000|2021-01-04 02:00:30|362|361.4|362.2|361.6|362.2|361.6|362|361.4|0
1609725680000|2021-01-04 02:01:20|362.4|361.8|362.2|361.6|362.4|361.8|362.2|361.6|0
1609725700000|2021-01-04 02:01:40|362.8|362.2|363|362.4|363.1|362.5|362.7|362.1|14
1609725710000|2021-01-04 02:01:50|363.1|362.5|363|362.4|363.1|362.5|363|362.4|0
1609725730000|2021-01-04 02:02:10|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1609725760000|2021-01-04 02:02:40|363|362.4|363|362.4|363|362.4|363|362.4|1
1609725930000|2021-01-04 02:05:30|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|1
1609725940000|2021-01-04 02:05:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1609726060000|2021-01-04 02:07:40|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1609726130000|2021-01-04 02:08:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1609726140000|2021-01-04 02:09:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1609726370000|2021-01-04 02:12:50|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1609726420000|2021-01-04 02:13:40|||||||||2
1609726800000|2021-01-04 02:20:00|||||||||2
1609727000000|2021-01-04 02:23:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|3
1609727010000|2021-01-04 02:23:30|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1609727020000|2021-01-04 02:23:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1609727330000|2021-01-04 02:28:50|||||||||1
1609727350000|2021-01-04 02:29:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1609727370000|2021-01-04 02:29:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1609727610000|2021-01-04 02:33:30|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|3
1609727620000|2021-01-04 02:33:40|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1609727730000|2021-01-04 02:35:30|||||||||2
1609727780000|2021-01-04 02:36:20|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|1
1609727790000|2021-01-04 02:36:30|363.4|362.8|363.5|362.9|363.7|363.1|363.4|362.8|1
1609727910000|2021-01-04 02:38:30|363.6|363|363.5|362.9|363.6|363|363.5|362.9|0
1609728150000|2021-01-04 02:42:30|363.6|363|363.6|363|363.6|363|363.6|363|0
1609728160000|2021-01-04 02:42:40|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1609728330000|2021-01-04 02:45:30|||||||||2
1609728350000|2021-01-04 02:45:50|364.1|363.5|364|363.4|364.2|363.6|364|363.4|1
1609728360000|2021-01-04 02:46:00|364.1|363.5|364|363.4|364.1|363.5|364|363.4|0
1609728370000|2021-01-04 02:46:10|364.1|363.5|364|363.4|364.1|363.5|364|363.4|0
1609728400000|2021-01-04 02:46:40|364.1|363.5|364|363.4|364.1|363.5|364|363.4|0
1609728580000|2021-01-04 02:49:40|364.1|363.5|364|363.4|364.1|363.5|364|363.4|0
1609728590000|2021-01-04 02:49:50|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1609728670000|2021-01-04 02:51:10|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1609728680000|2021-01-04 02:51:20|363.6|363|363.4|362.8|363.8|363.2|363.1|362.5|4
1609728690000|2021-01-04 02:51:30|363.1|362.5|363.2|362.6|363.3|362.7|362.8|362.2|0
1609728700000|2021-01-04 02:51:40|363|362.4|362.7|362.1|363|362.4|362.7|362.1|0
1609728710000|2021-01-04 02:51:50|362.6|362|362.7|362.1|363.1|362.5|362.6|362|0
1609728720000|2021-01-04 02:52:00|362.8|362.2|362.5|361.9|362.9|362.3|362.4|361.8|0
1609728730000|2021-01-04 02:52:10|362.7|362.1|362.7|362.1|362.9|362.3|362.5|361.9|0
1609728800000|2021-01-04 02:53:20|362.9|362.3|363.1|362.5|363.1|362.5|362.7|362.1|0
1609728810000|2021-01-04 02:53:30|362.9|362.3|362.9|362.3|362.9|362.3|362.6|362|0
1609728840000|2021-01-04 02:54:00|363|362.4|362.9|362.3|363.1|362.5|362.6|362|0
1609728870000|2021-01-04 02:54:30|363|362.4|363|362.4|363.1|362.5|362.9|362.3|0
1609728890000|2021-01-04 02:54:50|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1609728900000|2021-01-04 02:55:00|363.2|362.6|363|362.4|363.2|362.6|363|362.4|0
1609728910000|2021-01-04 02:55:10|363.1|362.5|362.9|362.3|363.1|362.5|362.9|362.3|0
1609728920000|2021-01-04 02:55:20|363|362.4|363|362.4|363|362.4|363|362.4|0
1609728980000|2021-01-04 02:56:20|363.1|362.5|363.1|362.5|363.4|362.8|363|362.4|0
1609729000000|2021-01-04 02:56:40|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1609729010000|2021-01-04 02:56:50|363.1|362.5|363.2|362.6|363.6|363|363.1|362.5|0
1609729020000|2021-01-04 02:57:00|363.1|362.5|363.4|362.8|363.4|362.8|363.1|362.5|0
1609729030000|2021-01-04 02:57:10|363.5|362.9|363.1|362.5|363.6|363|363.1|362.5|0
1609729050000|2021-01-04 02:57:30|363.2|362.6|363|362.4|363.4|362.8|363|362.4|0
1609729060000|2021-01-04 02:57:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1609729070000|2021-01-04 02:57:50|363.2|362.6|363.1|362.5|363.2|362.6|363|362.4|0
1609729080000|2021-01-04 02:58:00|362.9|362.3|362.9|362.3|363|362.4|362.9|362.3|0
1609729100000|2021-01-04 02:58:20|362.7|362.1|362.9|362.3|363.2|362.6|362.7|362.1|0
1609729110000|2021-01-04 02:58:30|362.8|362.2|362.8|362.2|362.8|362.2|362.6|362|0
1609729120000|2021-01-04 02:58:40|363|362.4|362.9|362.3|363.2|362.6|362.7|362.1|0
1609729140000|2021-01-04 02:59:00|362.8|362.2|362.7|362.1|363|362.4|362.7|362.1|0
1609729190000|2021-01-04 02:59:50|362.6|362|362.6|362|362.8|362.2|362.6|362|0
1609729230000|2021-01-04 03:00:30|362.7|362.1|362.9|362.3|362.9|362.3|362.7|362.1|0
1609729290000|2021-01-04 03:01:30|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1609729300000|2021-01-04 03:01:40|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1609729430000|2021-01-04 03:03:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1609729440000|2021-01-04 03:04:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1609729570000|2021-01-04 03:06:10|363.1|362.5|364.4|363.8|365.7|365.1|363.1|362.5|4
1609729580000|2021-01-04 03:06:20|364.6|364|365.1|364.5|365.1|364.5|364.6|364|0
1609729600000|2021-01-04 03:06:40|365.4|364.8|365.4|364.8|365.6|365|365.2|364.6|0
1609729860000|2021-01-04 03:11:00|366.6|366|367|366.4|367|366.4|366.6|366|0
1609729870000|2021-01-04 03:11:10|366.6|366|365.6|365|366.6|366|365.4|364.8|1
1609729880000|2021-01-04 03:11:20|365.7|365.1|365.7|365.1|366.1|365.5|365.7|365.1|0
1609729890000|2021-01-04 03:11:30|365.5|364.9|365.9|365.3|365.9|365.3|365.4|364.8|0
1609729900000|2021-01-04 03:11:40|366|365.4|366.2|365.6|366.5|365.9|366|365.4|0
1609729910000|2021-01-04 03:11:50|366.1|365.5|365.4|364.8|366.2|365.6|365.4|364.8|0
1609729960000|2021-01-04 03:12:40|366.6|366|365.4|364.8|367|366.4|365.4|364.8|2
1609730140000|2021-01-04 03:15:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1609730350000|2021-01-04 03:19:10|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1609730440000|2021-01-04 03:20:40|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|2
1609730470000|2021-01-04 03:21:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609730520000|2021-01-04 03:22:00|368.1|367.5|368.1|367.5|368.4|367.8|368.1|367.5|0
1609730570000|2021-01-04 03:22:50|368.2|367.6|368.2|367.6|368.4|367.8|368.2|367.6|0
1609730580000|2021-01-04 03:23:00|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1609730610000|2021-01-04 03:23:30|368|367.4|368.1|367.5|368.1|367.5|368|367.4|0
1609730630000|2021-01-04 03:23:50|368.2|367.6|368.4|367.8|368.6|368|368.2|367.6|0
1609730660000|2021-01-04 03:24:20|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1609730690000|2021-01-04 03:24:50|368|367.4|367.7|367.1|368.2|367.6|367.7|367.1|0
1609730700000|2021-01-04 03:25:00|368|367.4|367.9|367.3|368.1|367.5|367.8|367.2|0
1609730720000|2021-01-04 03:25:20|368|367.4|368|367.4|368|367.4|368|367.4|0
1609730740000|2021-01-04 03:25:40|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609730780000|2021-01-04 03:26:20|368.1|367.5|368|367.4|368.2|367.6|368|367.4|0
1609730790000|2021-01-04 03:26:30|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609730830000|2021-01-04 03:27:10|368.1|367.5|368|367.4|368.2|367.6|368|367.4|0
1609730840000|2021-01-04 03:27:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609730850000|2021-01-04 03:27:30|368|367.4|368.1|367.5|368.1|367.5|367.9|367.3|0
1609730860000|2021-01-04 03:27:40|368.2|367.6|368|367.4|368.2|367.6|368|367.4|0
1609730870000|2021-01-04 03:27:50|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609730880000|2021-01-04 03:28:00|368|367.4|368|367.4|368|367.4|367.9|367.3|0
1609730890000|2021-01-04 03:28:10|368.1|367.5|368|367.4|368.2|367.6|368|367.4|0
1609730910000|2021-01-04 03:28:30|368.1|367.5|368|367.4|368.2|367.6|368|367.4|0
1609730920000|2021-01-04 03:28:40|368.1|367.5|367.9|367.3|368.1|367.5|367.9|367.3|0
1609731210000|2021-01-04 03:33:30|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1609731230000|2021-01-04 03:33:50|368.2|367.6|368.1|367.5|368.2|367.6|368|367.4|0
1609731250000|2021-01-04 03:34:10|368.2|367.6|368.4|367.8|368.4|367.8|368.2|367.6|0
1609731260000|2021-01-04 03:34:20|368.3|367.7|368.2|367.6|368.3|367.7|368.2|367.6|0
1609731370000|2021-01-04 03:36:10|368.3|367.7|368.5|367.9|368.5|367.9|368.3|367.7|0
1609731380000|2021-01-04 03:36:20|||||||||1
1609731400000|2021-01-04 03:36:40|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609731410000|2021-01-04 03:36:50|368|367.4|367.9|367.3|368.1|367.5|367.7|367.1|0
1609731420000|2021-01-04 03:37:00|367.7|367.1|368.2|367.6|368.2|367.6|367.7|367.1|0
1609731430000|2021-01-04 03:37:10|368.5|367.9|368.6|368|368.6|368|368.5|367.9|0
1609731440000|2021-01-04 03:37:20|368.4|367.8|367.9|367.3|368.4|367.8|367.9|367.3|1
1609731450000|2021-01-04 03:37:30|368|367.4|367.7|367.1|368.2|367.6|367.7|367.1|0
1609731460000|2021-01-04 03:37:40|367.6|367|367.8|367.2|368|367.4|367.6|367|0
1609731480000|2021-01-04 03:38:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1609731490000|2021-01-04 03:38:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609731520000|2021-01-04 03:38:40|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1609731540000|2021-01-04 03:39:00|367.8|367.2|367.9|367.3|367.9|367.3|367.8|367.2|0
1609731550000|2021-01-04 03:39:10|367.8|367.2|367.9|367.3|368|367.4|367.7|367.1|0
1609731560000|2021-01-04 03:39:20|368|367.4|367.7|367.1|368|367.4|367.7|367.1|0
1609731590000|2021-01-04 03:39:50|367.9|367.3|367.7|367.1|367.9|367.3|367.7|367.1|0
1609731640000|2021-01-04 03:40:40|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1609731720000|2021-01-04 03:42:00|367.4|366.8|366.6|366|367.4|366.8|366.4|365.4|1
1609731730000|2021-01-04 03:42:10|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1609731750000|2021-01-04 03:42:30|366.6|366|366.6|366|366.6|366|366.6|366|0
1609731780000|2021-01-04 03:43:00|366.5|365.9|366.5|365.9|366.5|365.9|366.4|365.8|0
1609731840000|2021-01-04 03:44:00|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1609732010000|2021-01-04 03:46:50|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609732130000|2021-01-04 03:48:50|366.6|366|366.6|366|366.6|366|366.6|366|1
1609732210000|2021-01-04 03:50:10|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609732240000|2021-01-04 03:50:40|366.6|366|366.6|366|366.6|366|366.6|366|0
1609732250000|2021-01-04 03:50:50|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609732350000|2021-01-04 03:52:30|366.6|366|366.5|365.9|366.6|366|366.5|365.9|0
1609732360000|2021-01-04 03:52:40|366.6|366|366.6|366|366.6|366|366.6|366|0
1609732470000|2021-01-04 03:54:30|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609732490000|2021-01-04 03:54:50|366.6|366|366.5|365.9|366.6|366|366.4|365.8|0
1609732500000|2021-01-04 03:55:00|366.6|366|366.6|366|366.6|366|366.5|365.9|0
1609732510000|2021-01-04 03:55:10|366.7|366.1|366.9|366.3|366.9|366.3|366.7|366.1|0
1609732520000|2021-01-04 03:55:20|367.1|366.5|367.2|366.6|367.2|366.6|367|366.4|0
1609732530000|2021-01-04 03:55:30|367.1|366.5|366.6|366|367.1|366.5|366.6|366|0
1609732560000|2021-01-04 03:56:00|366.5|365.9|366.6|366|366.7|366.1|366.5|365.9|0
1609732570000|2021-01-04 03:56:10|366.5|365.9|366.6|366|366.7|366.1|366.5|365.9|0
1609732580000|2021-01-04 03:56:20|366.9|366.3|366.7|366.1|366.9|366.3|366.6|366|0
1609732590000|2021-01-04 03:56:30|367|366.4|367.1|366.5|367.1|366.5|366.7|366.1|0
1609732600000|2021-01-04 03:56:40|366.7|366.1|366.9|366.3|366.9|366.3|366.5|365.9|0
1609732610000|2021-01-04 03:56:50|367.1|366.5|367.3|366.7|367.4|366.8|366.7|366.1|0
1609732620000|2021-01-04 03:57:00|367.5|366.9|366.5|365.9|367.5|366.9|366.5|365.9|0
1609732640000|2021-01-04 03:57:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1609732870000|2021-01-04 04:01:10|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609732950000|2021-01-04 04:02:30|366.6|366|366.9|366.3|366.9|366.3|366.6|366|0
1609732960000|2021-01-04 04:02:40|367|366.4|367|366.4|367.1|366.5|367|366.4|0
1609732970000|2021-01-04 04:02:50|366.8|366.2|366.7|366.1|366.8|366.2|366.7|366.1|0
1609733030000|2021-01-04 04:03:50|366.6|366|366.6|366|366.6|366|366.6|366|0
1609733050000|2021-01-04 04:04:10|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1609733080000|2021-01-04 04:04:40|366.3|365.7|366.2|365.6|366.3|365.7|366.2|365.6|0
1609733120000|2021-01-04 04:05:20|366.3|365.7|366.4|365.8|366.4|365.8|366.3|365.7|1
1609733220000|2021-01-04 04:07:00|365.7|365.1|365.5|364.9|365.7|365.1|365.5|364.9|0
1609733530000|2021-01-04 04:12:10|366|365.4|366.2|365.6|366.8|366.2|366|365.4|2
1609733560000|2021-01-04 04:12:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1609733760000|2021-01-04 04:16:00|366.2|365.6|366.4|365.8|366.4|365.8|366.2|365.6|0
1609733770000|2021-01-04 04:16:10|366.3|365.7|366.2|365.6|366.3|365.7|366.2|365.6|0
1609733900000|2021-01-04 04:18:20|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609733910000|2021-01-04 04:18:30|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1609735070000|2021-01-04 04:37:50|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609735110000|2021-01-04 04:38:30|366.6|366|366.7|366.1|366.7|366.1|366.6|366|0
1609735130000|2021-01-04 04:38:50|367|366.4|367.1|366.5|367.1|366.5|367|366.4|0
1609735170000|2021-01-04 04:39:30|366.5|365.9|366.4|365.8|366.5|365.9|366.4|365.8|0
1609735180000|2021-01-04 04:39:40|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609735210000|2021-01-04 04:40:10|366.4|365.8|367.1|366.5|367.1|366.5|366.4|365.8|0
1609735680000|2021-01-04 04:48:00|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1609735690000|2021-01-04 04:48:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1609735710000|2021-01-04 04:48:30|366.6|366|367.4|366.8|367.4|366.8|366.6|366|0
1609735760000|2021-01-04 04:49:20|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1609736450000|2021-01-04 05:00:50|367.3|366.7|367.2|366.6|367.3|366.7|367|366.4|0
1609737180000|2021-01-04 05:13:00|367.1|366.5|367|366.4|367.1|366.5|367|366.4|0
1609737190000|2021-01-04 05:13:10|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1609737560000|2021-01-04 05:19:20|367.1|366.5|367.2|366.6|367.2|366.6|367|366.4|0
1609738180000|2021-01-04 05:29:40|366.8|366.2|366.2|365.6|366.8|366.2|365.9|365.3|2
1609738200000|2021-01-04 05:30:00|366.1|365.5|365.7|365.1|366.1|365.5|365.7|365.1|2
1609738250000|2021-01-04 05:30:50|365.2|364.6|365|364.4|365.2|364.6|365|364.4|0
1609738260000|2021-01-04 05:31:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1609738350000|2021-01-04 05:32:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1609738580000|2021-01-04 05:36:20|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1609738590000|2021-01-04 05:36:30|365.3|364.7|365.4|364.8|365.4|364.8|365.3|364.7|0
1609738600000|2021-01-04 05:36:40|365.5|364.9|365.3|364.7|365.5|364.9|365.1|364.5|0
1609738610000|2021-01-04 05:36:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1609738900000|2021-01-04 05:41:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1609738920000|2021-01-04 05:42:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1609738930000|2021-01-04 05:42:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1609738950000|2021-01-04 05:42:30|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1609738960000|2021-01-04 05:42:40|363.7|363.1|364.6|364|364.6|364|363.7|363.1|1
1609738970000|2021-01-04 05:42:50|364.5|363.9|364.6|364|364.7|364.1|364.5|363.9|0
1609738980000|2021-01-04 05:43:00|364.5|363.9|364.6|364|364.7|364.1|364.3|363.7|0
1609738990000|2021-01-04 05:43:10|364.4|363.8|364.4|363.8|364.7|364.1|364.4|363.8|0
1609739000000|2021-01-04 05:43:20|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1609739020000|2021-01-04 05:43:40|364.2|363.6|364.4|363.8|364.6|364|364.2|363.6|0
1609739030000|2021-01-04 05:43:50|364.3|363.7|364.5|363.9|364.7|364.1|364.2|363.6|0
1609739040000|2021-01-04 05:44:00|364.7|364.1|364.3|363.7|364.7|364.1|364.3|363.7|0
1609739050000|2021-01-04 05:44:10|364.7|364.1|365.2|364.6|365.2|364.6|364.6|364|0
1609739060000|2021-01-04 05:44:20|365.4|364.8|365|364.4|365.4|364.8|364.9|364.3|0
1609739070000|2021-01-04 05:44:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1609739110000|2021-01-04 05:45:10|365.2|364.6|364.5|363.9|365.2|364.6|364.5|363.9|2
1609739160000|2021-01-04 05:46:00|364.4|363.8|364.6|364|365|364.4|364.4|363.8|0
1609739170000|2021-01-04 05:46:10|364.7|364.1|365.1|364.5|365.1|364.5|364.5|363.9|0
1609739180000|2021-01-04 05:46:20|365.2|364.6|365.2|364.6|365.2|364.6|364.9|364.3|0
1609739800000|2021-01-04 05:56:40|365.4|364.8|365.1|364.5|365.4|364.8|365.1|364.5|0
1609739830000|2021-01-04 05:57:10|365|364.4|365.1|364.5|365.1|364.5|364.9|364.3|0
1609739920000|2021-01-04 05:58:40|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1609739930000|2021-01-04 05:58:50|364.8|364.2|364.7|364.1|364.9|364.3|364.5|363.9|0
1609739940000|2021-01-04 05:59:00|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1609739950000|2021-01-04 05:59:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1609740110000|2021-01-04 06:01:50|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1609740140000|2021-01-04 06:02:20|364|363.4|365|364.4|365.1|364.5|364|363.4|3
1609740150000|2021-01-04 06:02:30|364.9|364.3|365.1|364.5|365.1|364.5|364.9|364.3|0
1609740190000|2021-01-04 06:03:10|365.2|364.6|365.2|364.6|365.4|364.8|365.1|364.5|0
1609740210000|2021-01-04 06:03:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1609740240000|2021-01-04 06:04:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1609740250000|2021-01-04 06:04:10|364.9|364.3|365.1|364.5|365.4|364.8|364.9|364.3|0
1609740280000|2021-01-04 06:04:40|364|363.4|364|363.4|364|363.4|364|363.4|1
1609740350000|2021-01-04 06:05:50|364.2|363.6|364.4|363.8|364.9|364.3|364.2|363.6|2
1609740360000|2021-01-04 06:06:00|364.3|363.7|365|364.4|365.1|364.5|364.3|363.7|0
1609740370000|2021-01-04 06:06:10|365.1|364.5|364.7|364.1|365.1|364.5|364.6|364|0
1609740380000|2021-01-04 06:06:20|364.6|364|364.7|364.1|365.1|364.5|364.6|364|0
1609740390000|2021-01-04 06:06:30|364.6|364|365|364.4|365|364.4|364.5|363.9|0
1609740400000|2021-01-04 06:06:40|364.8|364.2|364.9|364.3|365.1|364.5|364.6|364|0
1609740410000|2021-01-04 06:06:50|364.7|364.1|364.7|364.1|365|364.4|364.6|364|0
1609740420000|2021-01-04 06:07:00|364.6|364|365|364.4|365|364.4|364.6|364|0
1609740430000|2021-01-04 06:07:10|364.9|364.3|365.1|364.5|365.1|364.5|364.6|364|0
1609740470000|2021-01-04 06:07:50|365.2|364.6|365.1|364.5|365.2|364.6|364.9|364.3|0
1609740570000|2021-01-04 06:09:30|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1609740580000|2021-01-04 06:09:40|364.6|364|364.2|363.6|364.6|364|364.2|363.6|0
1609740590000|2021-01-04 06:09:50|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1609740600000|2021-01-04 06:10:00|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1609740620000|2021-01-04 06:10:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1609740650000|2021-01-04 06:10:50|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1609740680000|2021-01-04 06:11:20|363.7|363.1|363.6|363|363.7|363.1|363.6|363|1
1609740690000|2021-01-04 06:11:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1609740720000|2021-01-04 06:12:00|||||||||1
1609740730000|2021-01-04 06:12:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1609740780000|2021-01-04 06:13:00|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1609740830000|2021-01-04 06:13:50|363|362.4|363|362.4|363|362.4|363|362.4|3
1609740840000|2021-01-04 06:14:00|363.7|363.1|364.2|363.6|364.2|363.6|363.7|363.1|0
1609740850000|2021-01-04 06:14:10|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1609740860000|2021-01-04 06:14:20|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1609740870000|2021-01-04 06:14:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1609740890000|2021-01-04 06:14:50|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1609741410000|2021-01-04 06:23:30|364.4|363.8|364.6|364|365|364.4|363.9|363.3|0
1609741420000|2021-01-04 06:23:40|364.5|363.9|365.1|364.5|365.2|364.6|364.5|363.9|0
1609741440000|2021-01-04 06:24:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1609741770000|2021-01-04 06:29:30|365.1|364.5|364.9|364.3|365.1|364.5|364.9|364.3|0
1609741780000|2021-01-04 06:29:40|364.8|364.2|366|365.4|366.1|365.5|364.7|364.1|0
1609742090000|2021-01-04 06:34:50|365.9|365.3|365.8|365.2|365.9|365.3|365.8|365.2|0
1609742110000|2021-01-04 06:35:10|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1609742130000|2021-01-04 06:35:30|366|365.4|366|365.4|366|365.4|366|365.4|0
1609742400000|2021-01-04 06:40:00|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1609742410000|2021-01-04 06:40:10|366|365.4|366|365.4|366|365.4|366|365.4|0
1609743110000|2021-01-04 06:51:50|365.9|365.3|365.8|365.2|365.9|365.3|365.8|365.2|0
1609743120000|2021-01-04 06:52:00|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1609743130000|2021-01-04 06:52:10|365.8|365.2|365.8|365.2|366|365.4|365.8|365.2|0
1609743180000|2021-01-04 06:53:00|366|365.4|366|365.4|366|365.4|366|365.4|0
1609743190000|2021-01-04 06:53:10|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1609743220000|2021-01-04 06:53:40|365.8|365.2|365.7|365.1|365.8|365.2|365.7|365.1|0
1609743230000|2021-01-04 06:53:50|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1609743530000|2021-01-04 06:58:50|365.8|365.2|365.7|365.1|365.8|365.2|365.7|365.1|0
1609743550000|2021-01-04 06:59:10|365.5|364.9|364.8|364.2|365.5|364.9|364.8|364.2|0
1609743560000|2021-01-04 06:59:20|364.7|364.1|364.5|363.9|364.7|364.1|364.5|363.9|0
1609743570000|2021-01-04 06:59:30|364.4|363.8|364.1|363.5|364.4|363.8|364.1|363.5|0
1609743580000|2021-01-04 06:59:40|364|363.4|365.8|365.2|365.8|365.2|363.6|363|2
1609743590000|2021-01-04 06:59:50|365.7|365.1|365.6|365|365.7|365.1|365.6|365|0
1609743600000|2021-01-04 07:00:00|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1609743620000|2021-01-04 07:00:20|365.6|365|365.6|365|365.7|365.1|365.6|365|0
1609743630000|2021-01-04 07:00:30|365.5|364.9|365.3|364.7|365.5|364.9|365.3|364.7|0
1609743640000|2021-01-04 07:00:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1609743650000|2021-01-04 07:00:50|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1609743770000|2021-01-04 07:02:50|365.6|365|365.6|365|365.6|365|365.6|365|0
1609745000000|2021-01-04 07:23:20|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1609746330000|2021-01-04 07:45:30|||||||||1
1609746340000|2021-01-04 07:45:40|365.8|365.2|365.5|364.9|365.8|365.2|365.5|364.9|0
1609746350000|2021-01-04 07:45:50|365.7|365.1|365.8|365.2|365.8|365.2|365.7|365.1|0
1609746530000|2021-01-04 07:48:50|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1609746650000|2021-01-04 07:50:50|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|2
1609746690000|2021-01-04 07:51:30|365.9|365.3|366|365.4|366.3|365.7|365.9|365.3|0
1609746700000|2021-01-04 07:51:40|366.2|365.6|366|365.4|366.3|365.7|366|365.4|0
1609746710000|2021-01-04 07:51:50|366.4|365.8|366|365.4|366.4|365.8|366|365.4|0
1609746720000|2021-01-04 07:52:00|365.9|365.3|366.2|365.6|366.4|365.8|365.9|365.3|0
1609746730000|2021-01-04 07:52:10|366.3|365.7|366.2|365.6|366.4|365.8|366.2|365.6|0
1609746740000|2021-01-04 07:52:20|366.1|365.5|366.4|365.8|366.4|365.8|365.9|365.3|0
1609746750000|2021-01-04 07:52:30|366.5|365.9|366.9|366.3|366.9|366.3|366.5|365.9|0
1609746760000|2021-01-04 07:52:40|367|366.4|367.2|366.6|367.2|366.6|366.9|366.3|0
1609746770000|2021-01-04 07:52:50|367.3|366.7|365.8|365.2|367.5|366.9|365.8|365.2|1
1609746780000|2021-01-04 07:53:00|366|365.4|366.2|365.6|366.7|366.1|366|365.4|0
1609746800000|2021-01-04 07:53:20|366|365.4|366.7|366.1|366.7|366.1|366|365.4|0
1609746810000|2021-01-04 07:53:30|366.6|366|366.6|366|366.6|366|366.6|366|0
1609746820000|2021-01-04 07:53:40|366.3|365.7|366.6|366|366.6|366|366.2|365.6|0
1609746830000|2021-01-04 07:53:50|366.5|365.9|366.4|365.8|366.5|365.9|366.4|365.8|0
1609746850000|2021-01-04 07:54:10|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609746870000|2021-01-04 07:54:30|366.4|365.8|366.3|365.7|366.4|365.8|366.3|365.7|0
1609746910000|2021-01-04 07:55:10|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1609746930000|2021-01-04 07:55:30|366.3|365.7|366.3|365.7|366.7|366.1|366.3|365.7|1
1609747000000|2021-01-04 07:56:40|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1609747050000|2021-01-04 07:57:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609747060000|2021-01-04 07:57:40|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1609747080000|2021-01-04 07:58:00|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609747110000|2021-01-04 07:58:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1609747120000|2021-01-04 07:58:40|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1609747160000|2021-01-04 07:59:20|366|365.4|366.2|365.6|366.2|365.6|366|365.4|0
1609747170000|2021-01-04 07:59:30|366.3|365.7|366.1|365.5|366.3|365.7|366.1|365.5|0
1609747210000|2021-01-04 08:00:10|366|365.4|366|365.4|366|365.4|366|365.4|0
1609748190000|2021-01-04 08:16:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609748200000|2021-01-04 08:16:40|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1609748290000|2021-01-04 08:18:10|365.9|365.3|366|365.4|366|365.4|365.9|365.3|0
1609748340000|2021-01-04 08:19:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1609748350000|2021-01-04 08:19:10|365.4|364.8|365.7|365.1|365.7|365.1|365.4|364.8|0
1609748370000|2021-01-04 08:19:30|365.5|364.9|365.4|364.8|365.5|364.9|365.4|364.8|0
1609748390000|2021-01-04 08:19:50|365.5|364.9|365.6|365|365.6|365|365.5|364.9|0
1609748400000|2021-01-04 08:20:00|365.8|365.2|365.7|365.1|365.8|365.2|365.6|365|0
1609748410000|2021-01-04 08:20:10|365.8|365.2|365.2|364.6|365.8|365.2|365.2|364.6|0
1609748430000|2021-01-04 08:20:30|365.3|364.7|365.1|364.5|365.3|364.7|365.1|364.5|0
1609748670000|2021-01-04 08:24:30|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1609748680000|2021-01-04 08:24:40|365.3|364.7|365.1|364.5|365.3|364.7|365.1|364.5|0
1609748770000|2021-01-04 08:26:10|365.2|364.6|365.2|364.6|365.4|364.8|365.1|364.5|0
1609749010000|2021-01-04 08:30:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1609749020000|2021-01-04 08:30:20|365.4|364.8|365.3|364.7|365.5|364.9|365.3|364.7|0
1609749700000|2021-01-04 08:41:40|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1609749710000|2021-01-04 08:41:50|365.1|364.5|365|364.4|365.2|364.6|364.9|364.3|0
1609749720000|2021-01-04 08:42:00|364.9|364.3|365.1|364.5|365.1|364.5|364.9|364.3|0
1609750210000|2021-01-04 08:50:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1609750840000|2021-01-04 09:00:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1609750850000|2021-01-04 09:00:50|364.9|364.3|365.1|364.5|365.1|364.5|364.9|364.3|0
1609750860000|2021-01-04 09:01:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1609751040000|2021-01-04 09:04:00|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1609751660000|2021-01-04 09:14:20|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1609751690000|2021-01-04 09:14:50|||||||||1
1609751710000|2021-01-04 09:15:10|365.8|365.2|365.8|365.2|365.9|365.3|365.8|365.2|0
1609751720000|2021-01-04 09:15:20|365.7|365.1|365.8|365.2|365.8|365.2|365.7|365.1|1
1609751740000|2021-01-04 09:15:40|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1609752180000|2021-01-04 09:23:00|365.6|365|365.6|365|365.6|365|365.6|365|0
1609752370000|2021-01-04 09:26:10|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1609752580000|2021-01-04 09:29:40|||||||||1
1609752850000|2021-01-04 09:34:10|365.6|365|365.6|365|365.6|365|365.6|365|0
1609752860000|2021-01-04 09:34:20|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|1
1609753730000|2021-01-04 09:48:50|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1609755100000|2021-01-04 10:11:40|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|1
1609756740000|2021-01-04 10:39:00|||||||||1
1609757420000|2021-01-04 10:50:20|366|365.4|366|365.4|366|365.4|366|365.4|0
1609757750000|2021-01-04 10:55:50|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609757780000|2021-01-04 10:56:20|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|1
1609757800000|2021-01-04 10:56:40|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1609757870000|2021-01-04 10:57:50|366.1|365.5|366.3|365.7|366.3|365.7|366.1|365.5|0
1609758050000|2021-01-04 11:00:50|||||||||1
1609758060000|2021-01-04 11:01:00|366.6|366|366.6|366|366.6|366|366.6|366|0
1609758180000|2021-01-04 11:03:00|366.5|365.9|365.5|364.9|366.5|365.9|365.5|364.9|2
1609758530000|2021-01-04 11:08:50|365.6|365|365.7|365.1|365.7|365.1|365.6|365|0
1609758680000|2021-01-04 11:11:20|365.6|365|365.6|365|365.6|365|365.6|365|0
1609758750000|2021-01-04 11:12:30|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1609761880000|2021-01-04 12:04:40|366|365.4|366|365.4|366|365.4|366|365.4|1
1609762740000|2021-01-04 12:19:00|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|1
1609764010000|2021-01-04 12:40:10|365.6|365|365.6|365|365.6|365|365.6|365|2
1609764030000|2021-01-04 12:40:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1609764060000|2021-01-04 12:41:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1609764380000|2021-01-04 12:46:20|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1609764770000|2021-01-04 12:52:50|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|2
1609765190000|2021-01-04 12:59:50|365|364.4|365|364.4|365|364.4|365|364.4|0
1609765230000|2021-01-04 13:00:30|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1609765330000|2021-01-04 13:02:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1609765350000|2021-01-04 13:02:30|366|365.4|366.2|365.6|366.2|365.6|366|365.4|0
1609765370000|2021-01-04 13:02:50|366.6|366|366.2|365.6|366.6|366|366.2|365.6|0
1609765390000|2021-01-04 13:03:10|366.5|365.9|366.6|366|366.6|366|366.5|365.9|1
1609765400000|2021-01-04 13:03:20|367|366.4|367|366.4|367|366.4|367|366.4|1
1609765420000|2021-01-04 13:03:40|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1609765430000|2021-01-04 13:03:50|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1609765740000|2021-01-04 13:09:00|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|1
1609765760000|2021-01-04 13:09:20|366|365.4|366.2|365.6|366.2|365.6|366|365.4|1
1609765780000|2021-01-04 13:09:40|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1609765830000|2021-01-04 13:10:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1609766060000|2021-01-04 13:14:20|365.4|364.8|365.5|364.9|365.5|364.9|365.4|364.8|1
1609766080000|2021-01-04 13:14:40|365.6|365|365.6|365|365.6|365|365.6|365|1
1609766230000|2021-01-04 13:17:10|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1609766760000|2021-01-04 13:26:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1609766920000|2021-01-04 13:28:40|366|365.4|366.2|365.6|366.2|365.6|366|365.4|0
1609766930000|2021-01-04 13:28:50|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609766940000|2021-01-04 13:29:00|366.4|365.8|366.6|366|366.6|366|366.4|365.8|0
1609766950000|2021-01-04 13:29:10|366|365.4|366|365.4|366|365.4|366|365.4|2
1609767160000|2021-01-04 13:32:40|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1609767620000|2021-01-04 13:40:20|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|1
1609767640000|2021-01-04 13:40:40|365.9|365.3|366|365.4|366|365.4|365.9|365.3|0
1609767880000|2021-01-04 13:44:40|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1609770600000|2021-01-04 14:30:00|366.3|365.7|366.5|365.9|366.6|366|366.3|365.7|5
1609770610000|2021-01-04 14:30:10|366.1|365.5|365.7|365.1|366.1|365.5|365.7|365.1|5
1609770620000|2021-01-04 14:30:20|365.3|364.7|365.3|364.7|365.3|364.7|365.2|364.6|1
1609770630000|2021-01-04 14:30:30|365.2|364.6|365.5|364.9|365.5|364.9|365.2|364.6|0
1609770650000|2021-01-04 14:30:50|365.7|365.1|366.1|365.5|366.1|365.5|365.7|365.1|0
1609770680000|2021-01-04 14:31:20|||||||||1
1609770690000|2021-01-04 14:31:30|366.2|365.6|366.7|366.1|366.7|366.1|366.2|365.6|2
1609770700000|2021-01-04 14:31:40|367|366.4|367.9|367.3|367.9|367.3|367|366.4|3
1609770720000|2021-01-04 14:32:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|1
1609770730000|2021-01-04 14:32:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|1
1609770850000|2021-01-04 14:34:10|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1609770860000|2021-01-04 14:34:20|367.9|367.3|368.3|367.7|368.3|367.7|367.9|367.3|1
1609770880000|2021-01-04 14:34:40|368.2|367.6|368.7|368.1|368.7|368.1|368.2|367.6|2
1609770890000|2021-01-04 14:34:50|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|1
1609770920000|2021-01-04 14:35:20|368|367.4|368|367.4|368|367.4|368|367.4|0
1609771010000|2021-01-04 14:36:50|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609771020000|2021-01-04 14:37:00|368|367.4|367.8|367.2|368|367.4|367.8|367.2|0
1609771030000|2021-01-04 14:37:10|367.7|367.1|367.6|367|367.7|367.1|367.6|367|1
1609771040000|2021-01-04 14:37:20|367|366.4|367|366.4|367|366.4|367|366.4|2
1609771050000|2021-01-04 14:37:30|367.1|366.5|367.2|366.6|367.2|366.6|367.1|366.5|0
1609771200000|2021-01-04 14:40:00|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1609771230000|2021-01-04 14:40:30|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1609771240000|2021-01-04 14:40:40|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1609771270000|2021-01-04 14:41:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|1
1609771320000|2021-01-04 14:42:00|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|1
1609771410000|2021-01-04 14:43:30|368.5|367.9|368.6|368|368.6|368|368.5|367.9|1
1609771440000|2021-01-04 14:44:00|368.8|368.2|369|368.4|369|368.4|368.8|368.2|2
1609771460000|2021-01-04 14:44:20|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|1
1609771470000|2021-01-04 14:44:30|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1609771560000|2021-01-04 14:46:00|368.3|367.7|368|367.4|368.3|367.7|367.7|367.1|5
1609771600000|2021-01-04 14:46:40|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1609771610000|2021-01-04 14:46:50|368|367.4|368|367.4|368|367.4|368|367.4|0
1609771680000|2021-01-04 14:48:00|368.1|367.5|368.2|367.6|368.2|367.6|368.1|367.5|1
1609771690000|2021-01-04 14:48:10|368|367.4|368|367.4|368|367.4|368|367.4|0
1609771700000|2021-01-04 14:48:20|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1609771730000|2021-01-04 14:48:50|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1609771740000|2021-01-04 14:49:00|367.6|367|366.4|365.8|367.6|367|366.4|365.8|3
1609771790000|2021-01-04 14:49:50|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609771800000|2021-01-04 14:50:00|366.6|366|366.9|366.3|366.9|366.3|366.6|366|1
1609771850000|2021-01-04 14:50:50|366.8|366.2|366.9|366.3|366.9|366.3|366.8|366.2|0
1609771870000|2021-01-04 14:51:10|366.8|366.2|366.7|366.1|366.8|366.2|366.7|366.1|0
1609771890000|2021-01-04 14:51:30|366.6|366|366.6|366|366.6|366|366.6|366|0
1609771920000|2021-01-04 14:52:00|366.8|366.2|367|366.4|367|366.4|366.8|366.2|1
1609772000000|2021-01-04 14:53:20|366.8|366.2|366.3|365.7|366.8|366.2|365.9|365.3|5
1609772070000|2021-01-04 14:54:30|366.5|365.9|366.1|365.5|366.5|365.9|366|365.4|0
1609772080000|2021-01-04 14:54:40|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1609772090000|2021-01-04 14:54:50|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609772120000|2021-01-04 14:55:20|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1609772140000|2021-01-04 14:55:40|366.4|365.8|366.6|366|366.7|366.1|366.4|365.8|0
1609772170000|2021-01-04 14:56:10|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1609772180000|2021-01-04 14:56:20|366.4|365.8|366.2|365.6|366.7|366.1|366.2|365.6|1
1609772190000|2021-01-04 14:56:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609772200000|2021-01-04 14:56:40|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1609772250000|2021-01-04 14:57:30|366.6|366|366.2|365.6|366.7|366.1|366.2|365.6|0
1609772310000|2021-01-04 14:58:30|366.5|365.9|366.2|365.6|366.6|366|366.2|365.6|0
1609772370000|2021-01-04 14:59:30|366.4|365.8|366.2|365.6|366.4|365.8|366.2|365.6|0
1609772380000|2021-01-04 14:59:40|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1609772400000|2021-01-04 15:00:00|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1609772410000|2021-01-04 15:00:10|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1609772430000|2021-01-04 15:00:30|366.6|366|366.6|366|366.6|366|366.6|366|0
1609772440000|2021-01-04 15:00:40|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|3
1609772450000|2021-01-04 15:00:50|366.1|365.5|365.5|364.9|366.1|365.5|365.5|364.9|0
1609772500000|2021-01-04 15:01:40|365.4|364.8|365.3|364.7|365.4|364.8|365.3|364.7|1
1609772510000|2021-01-04 15:01:50|365.2|364.6|366|365.4|366|365.4|364.9|364.3|2
1609772520000|2021-01-04 15:02:00|365.7|365.1|365.5|364.9|365.7|365.1|365.4|364.8|0
1609772550000|2021-01-04 15:02:30|365.6|365|365.6|365|365.6|365|365.5|364.9|0
1609772560000|2021-01-04 15:02:40|365.5|364.9|365.5|364.9|365.5|364.9|365.1|364.5|1
1609772570000|2021-01-04 15:02:50|365.4|364.8|365.5|364.9|365.6|365|365.4|364.8|0
1609772590000|2021-01-04 15:03:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1609772620000|2021-01-04 15:03:40|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|1
1609772630000|2021-01-04 15:03:50|365.1|364.5|365|364.4|365.2|364.6|365|364.4|1
1609772660000|2021-01-04 15:04:20|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|2
1609772670000|2021-01-04 15:04:30|364.6|364|364.6|364|364.8|364.2|364.6|364|1
1609772680000|2021-01-04 15:04:40|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|1
1609772690000|2021-01-04 15:04:50|365.1|364.5|364.9|364.3|365.1|364.5|364.9|364.3|0
1609772700000|2021-01-04 15:05:00|365|364.4|364.8|364.2|365|364.4|364.8|364.2|0
1609772740000|2021-01-04 15:05:40|||||||||1
1609772760000|2021-01-04 15:06:00|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1609772770000|2021-01-04 15:06:10|364.7|364.1|364.9|364.3|364.9|364.3|364.7|364.1|0
1609772780000|2021-01-04 15:06:20|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1609772800000|2021-01-04 15:06:40|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|1
1609772860000|2021-01-04 15:07:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|1
1609772870000|2021-01-04 15:07:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1609772890000|2021-01-04 15:08:10|365.5|364.9|364.9|364.3|365.5|364.9|364.9|364.3|0
1609772900000|2021-01-04 15:08:20|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1609772920000|2021-01-04 15:08:40|364.7|364.1|364.9|364.3|364.9|364.3|364.7|364.1|1
1609772930000|2021-01-04 15:08:50|364.7|364.1|364.5|363.9|364.7|364.1|364.5|363.9|0
1609772950000|2021-01-04 15:09:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1609772970000|2021-01-04 15:09:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1609772990000|2021-01-04 15:09:50|364.8|364.2|364.5|363.9|364.8|364.2|364.5|363.9|0
1609773050000|2021-01-04 15:10:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1609773060000|2021-01-04 15:11:00|364.9|364.3|364.7|364.1|365|364.4|364.7|364.1|1
1609773070000|2021-01-04 15:11:10|365.3|364.7|365|364.4|365.3|364.7|365|364.4|1
1609773080000|2021-01-04 15:11:20|364.8|364.2|365.3|364.7|365.3|364.7|364.8|364.2|0
1609773090000|2021-01-04 15:11:30|365.4|364.8|365.5|364.9|365.5|364.9|365.4|364.8|0
1609773100000|2021-01-04 15:11:40|365.4|364.8|365.2|364.6|365.4|364.8|365.2|364.6|0
1609773120000|2021-01-04 15:12:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1609773180000|2021-01-04 15:13:00|365.1|364.5|365|364.4|365.1|364.5|365|364.4|2
1609773230000|2021-01-04 15:13:50|364.9|364.3|365|364.4|365|364.4|364.9|364.3|0
1609773240000|2021-01-04 15:14:00|||||||||2
1609773270000|2021-01-04 15:14:30|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|1
1609773300000|2021-01-04 15:15:00|365|364.4|364|363.4|365|364.4|364|363.4|4
1609773310000|2021-01-04 15:15:10|364.1|363.5|364.6|364|364.6|364|364.1|363.5|4
1609773340000|2021-01-04 15:15:40|364.4|363.8|364.6|364|364.6|364|364.4|363.8|0
1609773360000|2021-01-04 15:16:00|364.3|363.7|364.1|363.5|364.3|363.7|364.1|363.5|2
1609773370000|2021-01-04 15:16:10|364|363.4|363.4|362.8|364|363.4|363.4|362.8|5
1609773390000|2021-01-04 15:16:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1609773400000|2021-01-04 15:16:40|363.4|362.8|362.6|362|363.4|362.8|362.6|362|8
1609773410000|2021-01-04 15:16:50|362.9|362.3|363.4|362.8|364.1|363.5|362.9|362.3|0
1609773420000|2021-01-04 15:17:00|363.2|362.6|363.4|362.8|363.4|362.8|363.2|362.6|0
1609773440000|2021-01-04 15:17:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1609773460000|2021-01-04 15:17:40|362.9|362.3|362.6|362|362.9|362.3|362.6|362|1
1609773480000|2021-01-04 15:18:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|1
1609773490000|2021-01-04 15:18:10|362.8|362.2|362.4|361.8|362.8|362.2|362.4|361.8|0
1609773500000|2021-01-04 15:18:20|362.7|362.1|362.6|362|362.8|362.2|362.6|362|2
1609773510000|2021-01-04 15:18:30|362.7|362.1|362.7|362.1|362.7|362.1|362.6|362|0
1609773520000|2021-01-04 15:18:40|362.6|362|362.6|362|362.6|362|362.6|362|1
1609773540000|2021-01-04 15:19:00|362.5|361.9|362.4|361.8|362.5|361.9|362.4|361.8|0
1609773560000|2021-01-04 15:19:20|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|1
1609773580000|2021-01-04 15:19:40|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1609773600000|2021-01-04 15:20:00|362.6|362|362.6|362|362.6|362|362.6|362|0
1609773620000|2021-01-04 15:20:20|362.3|361.7|362.6|362|362.6|362|362.3|361.7|1
1609773630000|2021-01-04 15:20:30|362.5|361.9|362.2|361.6|362.6|362|362.2|361.6|0
1609773640000|2021-01-04 15:20:40|362.6|362|362.6|362|362.6|362|362.3|361.7|3
1609773650000|2021-01-04 15:20:50|362.7|362.1|362.4|361.8|362.7|362.1|362.4|361.8|0
1609773660000|2021-01-04 15:21:00|362.2|361.6|362.2|361.6|362.3|361.7|362.2|361.6|0
1609773690000|2021-01-04 15:21:30|362.3|361.7|362.2|361.6|362.3|361.7|362.2|361.6|1
1609773750000|2021-01-04 15:22:30|362.1|361.5|362|361.4|362.1|361.5|362|361.4|1
1609773810000|2021-01-04 15:23:30|361.7|361.1|361.3|360.7|361.7|361.1|361.3|360.7|2
1609773820000|2021-01-04 15:23:40|361.4|360.8|361.4|360.8|361.4|360.8|361.3|360.7|0
1609773830000|2021-01-04 15:23:50|361.3|360.7|361.3|360.7|361.4|360.8|361.3|360.7|0
1609773840000|2021-01-04 15:24:00|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609773850000|2021-01-04 15:24:10|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|3
1609773860000|2021-01-04 15:24:20|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609773870000|2021-01-04 15:24:30|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|3
1609773880000|2021-01-04 15:24:40|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|5
1609773890000|2021-01-04 15:24:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609773900000|2021-01-04 15:25:00|360.5|359.9|360.3|359.7|360.5|359.9|360.3|359.7|1
1609773940000|2021-01-04 15:25:40|360|359.4|360|359.4|360|359.4|360|359.4|2
1609773950000|2021-01-04 15:25:50|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1609773960000|2021-01-04 15:26:00|360.1|359.5|360|359.4|360.1|359.5|360|359.4|1
1609773970000|2021-01-04 15:26:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|1
1609774000000|2021-01-04 15:26:40|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1609774030000|2021-01-04 15:27:10|359.9|359.3|360.1|359.5|360.1|359.5|359.9|359.3|2
1609774040000|2021-01-04 15:27:20|359.8|359.2|359.6|359|359.8|359.2|359.6|359|1
1609774050000|2021-01-04 15:27:30|359.5|358.9|359.2|358.6|359.5|358.9|359.1|358.5|6
1609774060000|2021-01-04 15:27:40|359.1|358.5|359.2|358.6|359.2|358.6|359.1|358.5|0
1609774080000|2021-01-04 15:28:00|359.3|358.7|359.2|358.6|359.3|358.7|359.1|358.5|0
1609774090000|2021-01-04 15:28:10|359.1|358.5|357.3|356.7|359.1|358.5|357.2|356.6|5
1609774100000|2021-01-04 15:28:20|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1609774110000|2021-01-04 15:28:30|357.5|356.9|357.8|357.2|357.8|357.2|357.5|356.9|1
1609774120000|2021-01-04 15:28:40|357.9|357.3|357.9|357.3|359.1|358.5|357.9|357.3|4
1609774130000|2021-01-04 15:28:50|357.6|357|357.5|356.9|357.6|357|357.5|356.9|1
1609774140000|2021-01-04 15:29:00|357.2|356.6|357|356.4|357.2|356.6|356.9|356.3|4
1609774150000|2021-01-04 15:29:10|356.8|356.2|357.1|356.5|357.1|356.5|356.7|356.1|4
1609774160000|2021-01-04 15:29:20|357|356.4|357|356.4|357|356.4|357|356.4|0
1609774170000|2021-01-04 15:29:30|356.7|356.1|357|356.4|357|356.4|356.7|356.1|1
1609774180000|2021-01-04 15:29:40|356.8|356.2|356.9|356.3|357.1|356.5|356.7|356.1|3
1609774190000|2021-01-04 15:29:50|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609774200000|2021-01-04 15:30:00|356.9|356.3|357.3|356.7|357.3|356.7|356.9|356.3|3
1609774210000|2021-01-04 15:30:10|357.2|356.6|357.1|356.5|357.2|356.6|357.1|356.5|2
1609774270000|2021-01-04 15:31:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609774280000|2021-01-04 15:31:20|356.9|356.3|356.9|356.3|357.5|356.9|356.9|356.3|3
1609774290000|2021-01-04 15:31:30|||||||||2
1609774300000|2021-01-04 15:31:40|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1609774310000|2021-01-04 15:31:50|357.4|356.8|356.9|356.3|357.4|356.8|356.9|356.3|0
1609774330000|2021-01-04 15:32:10|357|356.4|357.4|356.8|357.6|357|357|356.4|2
1609774340000|2021-01-04 15:32:20|357.5|356.9|359.2|358.6|359.2|358.6|357.3|356.7|3
1609774350000|2021-01-04 15:32:30|358.8|358.2|357.9|357.3|358.8|358.2|357.9|357.3|0
1609774370000|2021-01-04 15:32:50|358|357.4|358|357.4|358|357.4|358|357.4|0
1609774380000|2021-01-04 15:33:00|357.6|357|357.5|356.9|357.6|357|357.5|356.9|0
1609774390000|2021-01-04 15:33:10|357.6|357|357.6|357|357.6|357|357.6|357|0
1609774400000|2021-01-04 15:33:20|357.5|356.9|357.4|356.8|357.5|356.9|357.4|356.8|0
1609774410000|2021-01-04 15:33:30|357.3|356.7|357.6|357|357.6|357|357.3|356.7|0
1609774420000|2021-01-04 15:33:40|357.9|357.3|358.3|357.7|359.4|358.8|357.9|357.3|1
1609774430000|2021-01-04 15:33:50|358.2|357.6|358|357.4|358.2|357.6|357.9|357.3|0
1609774450000|2021-01-04 15:34:10|357.8|357.2|357.5|356.9|357.8|357.2|357.5|356.9|1
1609774460000|2021-01-04 15:34:20|357.3|356.7|357.6|357|357.6|357|357.3|356.7|2
1609774470000|2021-01-04 15:34:30|357.7|357.1|357.7|357.1|357.9|357.3|357.4|356.8|1
1609774480000|2021-01-04 15:34:40|357.5|356.9|357|356.4|357.5|356.9|356.9|356.3|1
1609774490000|2021-01-04 15:34:50|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1609774510000|2021-01-04 15:35:10|357.4|356.8|357|356.4|357.4|356.8|357|356.4|0
1609774550000|2021-01-04 15:35:50|357.1|356.5|357.3|356.7|357.5|356.9|357.1|356.5|1
1609774570000|2021-01-04 15:36:10|357.2|356.6|356.9|356.3|357.2|356.6|356.9|356.3|0
1609774590000|2021-01-04 15:36:30|357.3|356.7|358.6|358|358.6|358|357.3|356.7|0
1609774600000|2021-01-04 15:36:40|358.4|357.8|357.6|357|358.4|357.8|357.6|357|0
1609774610000|2021-01-04 15:36:50|357.5|356.9|357.2|356.6|357.5|356.9|357.2|356.6|0
1609774620000|2021-01-04 15:37:00|357.3|356.7|357.6|357|357.8|357.2|357.2|356.6|0
1609774630000|2021-01-04 15:37:10|357.7|357.1|357.4|356.8|357.9|357.3|357.3|356.7|0
1609774650000|2021-01-04 15:37:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1609774660000|2021-01-04 15:37:40|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1609774670000|2021-01-04 15:37:50|357.5|356.9|357.6|357|357.6|357|357.5|356.9|0
1609774690000|2021-01-04 15:38:10|357.7|357.1|358.1|357.5|358.5|357.9|357.7|357.1|0
1609774700000|2021-01-04 15:38:20|358|357.4|357.9|357.3|358.9|358.3|357.6|357|2
1609774710000|2021-01-04 15:38:30|357.8|357.2|357.6|357|357.8|357.2|357.6|357|0
1609774760000|2021-01-04 15:39:20|357.3|356.7|357.2|356.6|357.3|356.7|357.2|356.6|3
1609774780000|2021-01-04 15:39:40|357|356.4|356.4|355.8|357|356.4|356.4|355.8|3
1609774790000|2021-01-04 15:39:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609774800000|2021-01-04 15:40:00|356.6|356|356.4|355.8|357|356.4|356.4|355.8|3
1609774810000|2021-01-04 15:40:10|354.9|354.3|354.9|354.3|355.3|354.7|354.2|353.6|4
1609774820000|2021-01-04 15:40:20|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1609774830000|2021-01-04 15:40:30|354.7|354.1|354.8|354.2|354.9|354.3|354.7|354.1|2
1609774840000|2021-01-04 15:40:40|355.2|354.6|356.4|355.8|358.1|357.5|355.2|354.6|1
1609774850000|2021-01-04 15:40:50|356.3|355.7|355.9|355.3|356.6|356|355.8|355.2|0
1609774870000|2021-01-04 15:41:10|356|355.4|357.3|356.7|357.3|356.7|356|355.4|1
1609774880000|2021-01-04 15:41:20|357|356.4|356.9|356.3|357|356.4|356.1|355.5|0
1609774890000|2021-01-04 15:41:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609774900000|2021-01-04 15:41:40|356.9|356.3|356.5|355.9|357.8|357.2|356.5|355.9|3
1609774910000|2021-01-04 15:41:50|357.5|356.9|356.7|356.1|357.5|356.9|356.7|356.1|0
1609774920000|2021-01-04 15:42:00|356.6|356|356.8|356.2|357.4|356.8|356.5|355.9|0
1609774930000|2021-01-04 15:42:10|356.9|356.3|357.5|356.9|357.9|357.3|356.9|356.3|0
1609774940000|2021-01-04 15:42:20|357.4|356.8|357.1|356.5|357.7|357.1|357|356.4|0
1609774950000|2021-01-04 15:42:30|358|357.4|357.5|356.9|358|357.4|357.5|356.9|1
1609774960000|2021-01-04 15:42:40|357.6|357|357.8|357.2|357.9|357.3|357.4|356.8|0
1609774970000|2021-01-04 15:42:50|357.7|357.1|357.4|356.8|357.7|357.1|357.4|356.8|0
1609774980000|2021-01-04 15:43:00|357.3|356.7|357.8|357.2|357.9|357.3|357.2|356.6|0
1609774990000|2021-01-04 15:43:10|357.7|357.1|357.9|357.3|357.9|357.3|357.7|357.1|0
1609775000000|2021-01-04 15:43:20|357.4|356.8|357.2|356.6|357.4|356.8|357.2|356.6|0
1609775020000|2021-01-04 15:43:40|357|356.4|357.2|356.6|357.2|356.6|357|356.4|2
1609775050000|2021-01-04 15:44:10|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1609775080000|2021-01-04 15:44:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1609775120000|2021-01-04 15:45:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|2
1609775130000|2021-01-04 15:45:30|356.6|356|356.1|355.5|356.6|356|356.1|355.5|1
1609775140000|2021-01-04 15:45:40|356|355.4|356.3|355.7|356.3|355.7|355.9|355.3|1
1609775150000|2021-01-04 15:45:50|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1609775160000|2021-01-04 15:46:00|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|5
1609775190000|2021-01-04 15:46:30|356.8|356.2|356.8|356.2|357.9|357.3|356.6|356|0
1609775200000|2021-01-04 15:46:40|356.7|356.1|356.6|356|356.8|356.2|356.6|356|0
1609775210000|2021-01-04 15:46:50|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1609775220000|2021-01-04 15:47:00|356.5|355.9|356.1|355.5|356.9|356.3|356.1|355.5|1
1609775230000|2021-01-04 15:47:10|356.3|355.7|356.6|356|356.6|356|356.3|355.7|0
1609775240000|2021-01-04 15:47:20|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609775250000|2021-01-04 15:47:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609775260000|2021-01-04 15:47:40|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|1
1609775270000|2021-01-04 15:47:50|355.9|355.3|356|355.4|356|355.4|355.9|355.3|0
1609775310000|2021-01-04 15:48:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1609775330000|2021-01-04 15:48:50|355.7|355.1|355.4|354.8|355.7|355.1|355.4|354.8|0
1609775340000|2021-01-04 15:49:00|355.6|355|355.6|355|355.6|355|355.6|355|0
1609775370000|2021-01-04 15:49:30|356.1|355.5|355.9|355.3|356.1|355.5|355.9|355.3|1
1609775380000|2021-01-04 15:49:40|355.8|355.2|355.6|355|355.8|355.2|355.5|354.9|0
1609775400000|2021-01-04 15:50:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|2
1609775410000|2021-01-04 15:50:10|355.3|354.7|355|354.4|355.3|354.7|354.7|354.1|1
1609775510000|2021-01-04 15:51:50|355.1|354.5|356.3|355.7|356.3|355.7|355.1|354.5|0
1609775520000|2021-01-04 15:52:00|356.1|355.5|355|354.4|356.1|355.5|355|354.4|0
1609775530000|2021-01-04 15:52:10|355.1|354.5|355.3|354.7|355.3|354.7|355.1|354.5|0
1609775570000|2021-01-04 15:52:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1609775610000|2021-01-04 15:53:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1609775630000|2021-01-04 15:53:50|355|354.4|355.2|354.6|355.2|354.6|354.7|354.1|4
1609775640000|2021-01-04 15:54:00|355|354.4|355.2|354.6|355.2|354.6|355|354.4|0
1609775650000|2021-01-04 15:54:10|356.5|355.9|356.7|356.1|356.9|356.3|356.5|355.9|0
1609775660000|2021-01-04 15:54:20|356.5|355.9|355.8|355.2|356.5|355.9|355.8|355.2|0
1609775670000|2021-01-04 15:54:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1609775680000|2021-01-04 15:54:40|355.7|355.1|355.6|355|355.7|355.1|355.6|355|0
1609775690000|2021-01-04 15:54:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1609775700000|2021-01-04 15:55:00|356.4|355.8|356|355.4|356.5|355.9|356|355.4|0
1609775710000|2021-01-04 15:55:10|355.9|355.3|356|355.4|356.6|356|355.9|355.3|0
1609775720000|2021-01-04 15:55:20|355.9|355.3|356.6|356|356.7|356.1|355.9|355.3|0
1609775730000|2021-01-04 15:55:30|356.5|355.9|356.2|355.6|356.8|356.2|356|355.4|0
1609775740000|2021-01-04 15:55:40|356.1|355.5|356.2|355.6|356.8|356.2|356.1|355.5|0
1609775750000|2021-01-04 15:55:50|356.8|356.2|356.8|356.2|356.8|356.2|356.6|356|0
1609775760000|2021-01-04 15:56:00|356.7|356.1|356.2|355.6|356.7|356.1|356.2|355.6|0
1609775780000|2021-01-04 15:56:20|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|1
1609775790000|2021-01-04 15:56:30|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1609775810000|2021-01-04 15:56:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609775850000|2021-01-04 15:57:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609775860000|2021-01-04 15:57:40|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1609775920000|2021-01-04 15:58:40|356.4|355.8|356.7|356.1|357.1|356.5|356.4|355.8|1
1609775930000|2021-01-04 15:58:50|356.6|356|356.7|356.1|357.1|356.5|356.5|355.9|0
1609775940000|2021-01-04 15:59:00|356.9|356.3|356.7|356.1|357.1|356.5|356.6|356|0
1609775950000|2021-01-04 15:59:10|357.2|356.6|356.5|355.9|357.2|356.6|356.5|355.9|0
1609775960000|2021-01-04 15:59:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|1
1609775970000|2021-01-04 15:59:30|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1609776070000|2021-01-04 16:01:10|356.6|356|355.9|355.3|356.6|356|355.9|355.3|2
1609776080000|2021-01-04 16:01:20|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|0
1609776090000|2021-01-04 16:01:30|356.1|355.5|355.9|355.3|356.1|355.5|355.9|355.3|0
1609776200000|2021-01-04 16:03:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|1
1609776210000|2021-01-04 16:03:30|355.9|355.3|355.1|354.5|355.9|355.3|355|354.4|0
1609776220000|2021-01-04 16:03:40|355.2|354.6|355.6|355|355.6|355|355.2|354.6|1
1609776290000|2021-01-04 16:04:50|355.9|355.3|356|355.4|356|355.4|355.9|355.3|0
1609776320000|2021-01-04 16:05:20|355.8|355.2|355.7|355.1|355.9|355.3|355.6|355|0
1609776330000|2021-01-04 16:05:30|355.6|355|355.2|354.6|355.6|355|355.2|354.6|1
1609776400000|2021-01-04 16:06:40|||||||||1
1609776440000|2021-01-04 16:07:20|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1609776450000|2021-01-04 16:07:30|354.9|354.3|354.5|353.9|354.9|354.3|354.4|353.8|0
1609776460000|2021-01-04 16:07:40|354.3|353.7|354.9|354.3|354.9|354.3|354.2|353.6|1
1609776480000|2021-01-04 16:08:00|355|354.4|355|354.4|355|354.4|355|354.4|0
1609776490000|2021-01-04 16:08:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1609776520000|2021-01-04 16:08:40|355|354.4|355|354.4|355|354.4|355|354.4|2
1609776530000|2021-01-04 16:08:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1609776590000|2021-01-04 16:09:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1609776600000|2021-01-04 16:10:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|1
1609776630000|2021-01-04 16:10:30|||||||||1
1609776640000|2021-01-04 16:10:40|||||||||1
1609776660000|2021-01-04 16:11:00|354.4|353.8|354.3|353.7|354.4|353.8|354.2|353.6|0
1609776690000|2021-01-04 16:11:30|354.2|353.6|354|353.4|354.2|353.6|354|353.4|0
1609776700000|2021-01-04 16:11:40|353.9|353.3|353.7|353.1|353.9|353.3|353.7|353.1|1
1609776710000|2021-01-04 16:11:50|353.6|353|353.5|352.9|353.6|353|353.5|352.9|0
1609776720000|2021-01-04 16:12:00|||||||||1
1609776730000|2021-01-04 16:12:10|353.7|353.1|354|353.4|354|353.4|353.7|353.1|1
1609776760000|2021-01-04 16:12:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1609776780000|2021-01-04 16:13:00|356|355|355.7|355.1|356|355.3|355.7|355|0
1609776790000|2021-01-04 16:13:10|355.6|355|355.4|354.8|355.7|355.1|355.4|354.8|0
1609776800000|2021-01-04 16:13:20|355.2|354.6|354.5|353.9|355.2|354.6|354.4|353.8|0
1609776810000|2021-01-04 16:13:30|354.4|353.8|354.9|354.3|355.1|354.5|354.4|353.8|0
1609776820000|2021-01-04 16:13:40|354.6|354|354.7|354.1|355.2|354.6|354.5|353.9|0
1609776830000|2021-01-04 16:13:50|355.1|354.5|355.5|354.9|355.5|354.9|354.6|354|0
1609776840000|2021-01-04 16:14:00|355.4|354.8|354.9|354.3|355.4|354.8|354.9|354.3|0
1609776850000|2021-01-04 16:14:10|356.5|355.9|355.4|354.8|356.5|355.9|355.4|354.8|0
1609776860000|2021-01-04 16:14:20|355.5|354.9|355|354.4|355.5|354.9|355|354.4|0
1609776870000|2021-01-04 16:14:30|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|0
1609776880000|2021-01-04 16:14:40|355|354.4|354.9|354.3|355.1|354.5|354.9|354.3|0
1609776900000|2021-01-04 16:15:00|354.8|354.2|354.6|354|354.8|354.2|354.6|354|0
1609776910000|2021-01-04 16:15:10|354.5|353.9|356.3|355.7|356.6|356|354.4|353.8|1
1609776920000|2021-01-04 16:15:20|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1609776930000|2021-01-04 16:15:30|355.8|355.2|355.2|354.6|355.8|355.2|355.2|354.6|0
1609776940000|2021-01-04 16:15:40|355.1|354.5|356.2|355.6|356.2|355.6|355.1|354.5|0
1609776960000|2021-01-04 16:16:00|356.1|355.5|355.8|355.2|356.1|355.5|355.8|355.2|0
1609776970000|2021-01-04 16:16:10|355.6|355|355.6|355|356.5|355.9|355.2|354.6|0
1609776980000|2021-01-04 16:16:20|355.5|354.9|356.2|355.6|356.5|355.9|355.2|354.6|0
1609777010000|2021-01-04 16:16:50|356.1|355.5|355.8|355.2|356.1|355.5|355.8|355.2|0
1609777020000|2021-01-04 16:17:00|355.7|355.1|355.5|354.9|355.8|355.2|355.4|354.8|0
1609777030000|2021-01-04 16:17:10|355.4|354.8|356.2|355.6|356.2|355.6|355.4|354.8|0
1609777080000|2021-01-04 16:18:00|356.1|355.5|355.5|354.9|356.1|355.5|355.5|354.9|0
1609777090000|2021-01-04 16:18:10|355.6|355|355.5|354.9|356|355.4|355.4|354.8|0
1609777100000|2021-01-04 16:18:20|355.9|355.3|356|355.4|356|355.4|355.6|355|0
1609777110000|2021-01-04 16:18:30|355.8|355.2|355.5|354.9|355.8|355.2|355.5|354.9|0
1609777120000|2021-01-04 16:18:40|355.6|355|355.9|355.3|355.9|355.3|355|354.4|2
1609777130000|2021-01-04 16:18:50|355.8|355.2|355.8|355.2|355.8|355.2|355.6|355|0
1609777140000|2021-01-04 16:19:00|356.1|355.5|355.9|355.3|356.1|355.5|355.9|355.3|0
1609777150000|2021-01-04 16:19:10|356.1|355.5|356.1|355.5|356.5|355.9|355.7|355.1|0
1609777160000|2021-01-04 16:19:20|356|355.4|355.9|355.3|356.5|355.9|355.8|355.2|0
1609777170000|2021-01-04 16:19:30|356.4|355.8|356.3|355.7|356.4|355.8|355.8|355.2|0
1609777180000|2021-01-04 16:19:40|356.2|355.6|356.1|355.5|356.4|355.8|355.9|355.3|0
1609777190000|2021-01-04 16:19:50|355.9|355.3|355.9|355.3|356.5|355.9|355.9|355.3|0
1609777200000|2021-01-04 16:20:00|356.3|355.7|356.2|355.6|356.5|355.9|356|355.4|0
1609777210000|2021-01-04 16:20:10|356.1|355.5|356.2|355.6|356.5|355.9|356.1|355.5|0
1609777220000|2021-01-04 16:20:20|356.1|355.5|356.3|355.7|356.3|355.7|356.1|355.5|0
1609777240000|2021-01-04 16:20:40|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|0
1609777250000|2021-01-04 16:20:50|356.2|355.6|356.4|355.8|356.6|356|356.2|355.6|0
1609777260000|2021-01-04 16:21:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609777290000|2021-01-04 16:21:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609777300000|2021-01-04 16:21:40|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1609777310000|2021-01-04 16:21:50|356.3|355.7|356.7|356.1|356.7|356.1|356.2|355.6|0
1609777340000|2021-01-04 16:22:20|356.9|356.3|356.5|355.9|356.9|356.3|356.5|355.9|0
1609777350000|2021-01-04 16:22:30|356.4|355.8|355.9|355.3|356.4|355.8|355.9|355.3|0
1609777390000|2021-01-04 16:23:10|357.5|356.9|356.5|355.9|357.5|356.9|356.5|355.9|1
1609777400000|2021-01-04 16:23:20|356.4|355.8|356.6|356|356.7|356.1|356.4|355.8|0
1609777410000|2021-01-04 16:23:30|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1609777420000|2021-01-04 16:23:40|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|0
1609777430000|2021-01-04 16:23:50|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1609777440000|2021-01-04 16:24:00|356.5|355.9|356.4|355.8|357.3|356.7|356.4|355.8|1
1609777460000|2021-01-04 16:24:20|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609777470000|2021-01-04 16:24:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609777500000|2021-01-04 16:25:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1609777510000|2021-01-04 16:25:10|356.5|355.9|356.7|356.1|356.7|356.1|356.2|355.6|1
1609777520000|2021-01-04 16:25:20|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|0
1609777530000|2021-01-04 16:25:30|356.8|356.2|356.5|355.9|356.8|356.2|356.5|355.9|0
1609777540000|2021-01-04 16:25:40|356.4|355.8|356.7|356.1|356.8|356.2|356.4|355.8|0
1609777560000|2021-01-04 16:26:00|356.6|356|355.8|355.2|356.6|356|355.8|355.2|3
1609777570000|2021-01-04 16:26:10|355.6|355|355.9|355.3|355.9|355.3|355.1|354.5|5
1609777590000|2021-01-04 16:26:30|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1609777600000|2021-01-04 16:26:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1609777610000|2021-01-04 16:26:50|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|0
1609777640000|2021-01-04 16:27:20|355.6|355|355.5|354.9|355.7|355.1|355.5|354.9|3
1609777650000|2021-01-04 16:27:30|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1609777660000|2021-01-04 16:27:40|355.4|354.8|355.1|354.5|355.4|354.8|355|354.4|1
1609777690000|2021-01-04 16:28:10|355.2|354.6|355.8|355.2|355.8|355.2|355.2|354.6|5
1609777700000|2021-01-04 16:28:20|355.9|355.3|355.7|355.1|356.1|355.5|355.7|355.1|2
1609777710000|2021-01-04 16:28:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1609777730000|2021-01-04 16:28:50|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609777750000|2021-01-04 16:29:10|355.3|354.7|355.5|354.9|355.6|355|355.3|354.7|0
1609777770000|2021-01-04 16:29:30|355.4|354.8|355|354.4|355.4|354.8|355|354.4|0
1609777870000|2021-01-04 16:31:10|354.4|353.8|354.3|353.7|354.5|353.9|354.3|353.7|2
1609777900000|2021-01-04 16:31:40|354|353.4|354|353.4|354|353.4|354|353.4|0
1609777980000|2021-01-04 16:33:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1609777990000|2021-01-04 16:33:10|354.7|354.1|354.7|354.1|354.7|354.1|354.6|354|2
1609778000000|2021-01-04 16:33:20|354.6|354|354.4|353.8|354.6|354|354.4|353.8|0
1609778020000|2021-01-04 16:33:40|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|4
1609778070000|2021-01-04 16:34:30|353.8|353.2|354.3|353.7|354.3|353.7|353.8|353.2|1
1609778090000|2021-01-04 16:34:50|354.5|353.9|354.4|353.8|354.5|353.9|354.4|353.8|0
1609778100000|2021-01-04 16:35:00|354.5|353.9|354.5|353.9|354.6|354|354.4|353.8|0
1609778110000|2021-01-04 16:35:10|354.6|354|354.6|354|354.6|354|354.6|354|0
1609778140000|2021-01-04 16:35:40|354.5|353.9|354.3|353.7|354.5|353.9|354.2|353.6|1
1609778200000|2021-01-04 16:36:40|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1609778230000|2021-01-04 16:37:10|354.5|353.9|354.4|353.8|355.5|354.9|354.4|353.8|0
1609778280000|2021-01-04 16:38:00|354.3|353.7|353.9|353.3|354.3|353.7|353.9|353.3|0
1609778340000|2021-01-04 16:39:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|1
1609778350000|2021-01-04 16:39:10|353.9|353.3|353.7|353.1|353.9|353.3|353.7|353.1|1
1609778360000|2021-01-04 16:39:20|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1609778480000|2021-01-04 16:41:20|354.1|353.5|354.2|353.6|354.2|353.6|354.1|353.5|0
1609778490000|2021-01-04 16:41:30|355.3|354.7|354.9|354.3|355.3|354.7|354.9|354.3|1
1609778600000|2021-01-04 16:43:20|355|354.4|355|354.4|355|354.4|355|354.4|0
1609778740000|2021-01-04 16:45:40|354.9|354.3|354.4|353.8|354.9|354.3|354.4|353.8|1
1609778750000|2021-01-04 16:45:50|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|1
1609778850000|2021-01-04 16:47:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|1
1609778860000|2021-01-04 16:47:40|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1609778880000|2021-01-04 16:48:00|353.7|353.1|353.5|352.9|353.7|353.1|353|352.4|2
1609778960000|2021-01-04 16:49:20|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|2
1609779040000|2021-01-04 16:50:40|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|0
1609779050000|2021-01-04 16:50:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1609779060000|2021-01-04 16:51:00|354|353.4|353.9|353.3|354|353.4|353.8|353.2|0
1609779070000|2021-01-04 16:51:10|353.8|353.2|353.6|353|353.8|353.2|353.6|353|2
1609779080000|2021-01-04 16:51:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1609779100000|2021-01-04 16:51:40|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1609779180000|2021-01-04 16:53:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1609779190000|2021-01-04 16:53:10|353.6|353|353.5|352.9|353.6|353|353.5|352.9|0
1609779250000|2021-01-04 16:54:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1609779280000|2021-01-04 16:54:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|2
1609779330000|2021-01-04 16:55:30|353.3|352.7|353.4|352.8|353.7|353.1|353.3|352.7|2
1609779340000|2021-01-04 16:55:40|353.3|352.7|353.8|353.2|353.9|353.3|353.3|352.7|1
1609779350000|2021-01-04 16:55:50|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1609779380000|2021-01-04 16:56:20|354|353.4|354.3|353.7|354.3|353.7|354|353.4|2
1609779390000|2021-01-04 16:56:30|354.2|353.6|354.3|353.7|354.3|353.7|354.2|353.6|0
1609779400000|2021-01-04 16:56:40|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1609779420000|2021-01-04 16:57:00|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1609779590000|2021-01-04 16:59:50|354.3|353.7|353.9|353.3|354.3|353.7|353.9|353.3|4
1609779690000|2021-01-04 17:01:30|353.8|353.2|353.8|353.2|353.9|353.3|353.4|352.8|1
1609779700000|2021-01-04 17:01:40|353.7|353.1|353.5|352.9|353.7|353.1|353.5|352.9|0
1609779710000|2021-01-04 17:01:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|1
1609779720000|2021-01-04 17:02:00|353.7|353.1|353.9|353.3|353.9|353.3|353.7|353.1|0
1609779820000|2021-01-04 17:03:40|353.6|353|353.6|353|353.6|353|353.6|353|3
1609779830000|2021-01-04 17:03:50|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1609779860000|2021-01-04 17:04:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|1
1609779870000|2021-01-04 17:04:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|2
1609779880000|2021-01-04 17:04:40|354.7|354.1|354.4|353.8|354.7|354.1|354.4|353.8|0
1609779890000|2021-01-04 17:04:50|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1609779910000|2021-01-04 17:05:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1609779970000|2021-01-04 17:06:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1609780010000|2021-01-04 17:06:50|354.5|353.9|354.6|354|354.6|354|354.5|353.9|0
1609780050000|2021-01-04 17:07:30|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1609780160000|2021-01-04 17:09:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1609780270000|2021-01-04 17:11:10|||||||||1
1609780380000|2021-01-04 17:13:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1609780400000|2021-01-04 17:13:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1609780480000|2021-01-04 17:14:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|1
1609780520000|2021-01-04 17:15:20|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|0
1609780540000|2021-01-04 17:15:40|||||||||1
1609780670000|2021-01-04 17:17:50|354.8|354.2|354.7|354.1|354.8|354.2|354.6|354|4
1609780700000|2021-01-04 17:18:20|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1
1609780710000|2021-01-04 17:18:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1609780720000|2021-01-04 17:18:40|355|354.4|355.1|354.5|355.1|354.5|355|354.4|0
1609780730000|2021-01-04 17:18:50|355.2|354.6|355.4|354.8|355.5|354.9|355.2|354.6|0
1609780740000|2021-01-04 17:19:00|355.5|354.9|355.3|354.7|355.5|354.9|355.3|354.7|0
1609780750000|2021-01-04 17:19:10|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1609780760000|2021-01-04 17:19:20|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609780770000|2021-01-04 17:19:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609780930000|2021-01-04 17:22:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609780950000|2021-01-04 17:22:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609781110000|2021-01-04 17:25:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|1
1609781190000|2021-01-04 17:26:30|355.6|355|355.6|355|355.8|355.2|355.6|355|0
1609781200000|2021-01-04 17:26:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609781210000|2021-01-04 17:26:50|356|355.4|356|355.4|356|355.4|356|355.4|1
1609781230000|2021-01-04 17:27:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609781290000|2021-01-04 17:28:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|1
1609781320000|2021-01-04 17:28:40|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|0
1609781460000|2021-01-04 17:31:00|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1609781490000|2021-01-04 17:31:30|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1609781830000|2021-01-04 17:37:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609781920000|2021-01-04 17:38:40|356.4|355.8|356.5|355.9|356.5|355.9|356.4|355.8|0
1609782060000|2021-01-04 17:41:00|356.4|355.8|355.9|355.3|356.4|355.8|355.9|355.3|3
1609782160000|2021-01-04 17:42:40|355.8|355.2|355.8|355.2|355.8|355.2|355.7|355.1|0
1609782200000|2021-01-04 17:43:20|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609782210000|2021-01-04 17:43:30|355.8|355.2|356.3|355.7|356.3|355.7|355.8|355.2|0
1609782230000|2021-01-04 17:43:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609782240000|2021-01-04 17:44:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609782270000|2021-01-04 17:44:30|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1609782290000|2021-01-04 17:44:50|356.2|355.6|355.8|355.2|356.2|355.6|355.8|355.2|2
1609782300000|2021-01-04 17:45:00|356.1|355.5|355.7|355.1|356.1|355.5|355.7|355.1|1
1609782310000|2021-01-04 17:45:10|355.8|355.2|356.3|355.7|356.3|355.7|355.8|355.2|0
1609782320000|2021-01-04 17:45:20|356.1|355.5|356.3|355.7|356.3|355.7|356|355.4|0
1609782340000|2021-01-04 17:45:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609782370000|2021-01-04 17:46:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609782380000|2021-01-04 17:46:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609782410000|2021-01-04 17:46:50|356.1|355.5|355.7|355.1|356.1|355.5|355.7|355.1|1
1609782420000|2021-01-04 17:47:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1609782430000|2021-01-04 17:47:10|356|355.4|356.2|355.6|356.3|355.7|356|355.4|0
1609782440000|2021-01-04 17:47:20|356.1|355.5|355.9|355.3|356.2|355.6|355.9|355.3|0
1609782450000|2021-01-04 17:47:30|356|355.4|356.2|355.6|356.2|355.6|356|355.4|0
1609782460000|2021-01-04 17:47:40|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609782510000|2021-01-04 17:48:30|355.9|355.3|355.5|354.9|355.9|355.3|355.5|354.9|0
1609782520000|2021-01-04 17:48:40|355.7|355.1|355.8|355.2|355.8|355.2|355.7|355.1|0
1609782530000|2021-01-04 17:48:50|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1609782540000|2021-01-04 17:49:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1609782550000|2021-01-04 17:49:10|356|355.4|355.9|355.3|356|355.4|355.8|355.2|0
1609782560000|2021-01-04 17:49:20|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1609782570000|2021-01-04 17:49:30|355.7|355.1|355.3|354.7|355.7|355.1|355.1|354.5|1
1609782580000|2021-01-04 17:49:40|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1609782610000|2021-01-04 17:50:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609782630000|2021-01-04 17:50:30|355.6|355|355.6|355|355.6|355|355.6|355|0
1609782640000|2021-01-04 17:50:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609782680000|2021-01-04 17:51:20|355.6|355|355.6|355|355.6|355|355.5|354.9|0
1609782790000|2021-01-04 17:53:10|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1609782810000|2021-01-04 17:53:30|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609782830000|2021-01-04 17:53:50|355.6|355|355.6|355|355.6|355|355.6|355|0
1609783050000|2021-01-04 17:57:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|2
1609783060000|2021-01-04 17:57:40|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|0
1609783070000|2021-01-04 17:57:50|355.4|354.8|355.5|354.9|355.5|354.9|355.4|354.8|0
1609783080000|2021-01-04 17:58:00|355.6|355|355.6|355|355.6|355|355.6|355|0
1609783110000|2021-01-04 17:58:30|355.5|354.9|355.7|355.1|355.8|355.2|355.5|354.9|0
1609783130000|2021-01-04 17:58:50|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1609783140000|2021-01-04 17:59:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|1
1609783160000|2021-01-04 17:59:20|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1609783170000|2021-01-04 17:59:30|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1609783210000|2021-01-04 18:00:10|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609783240000|2021-01-04 18:00:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609783260000|2021-01-04 18:01:00|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1609783270000|2021-01-04 18:01:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609783280000|2021-01-04 18:01:20|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1609783290000|2021-01-04 18:01:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1609783320000|2021-01-04 18:02:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1609783380000|2021-01-04 18:03:00|355|354.4|355.1|354.5|355.1|354.5|354.9|354.3|0
1609783390000|2021-01-04 18:03:10|355|354.4|355|354.4|355|354.4|355|354.4|0
1609783880000|2021-01-04 18:11:20|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1609783890000|2021-01-04 18:11:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1609784010000|2021-01-04 18:13:30|355.2|354.6|355.4|354.8|355.4|354.8|355.2|354.6|1
1609784020000|2021-01-04 18:13:40|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1609784050000|2021-01-04 18:14:10|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1609784630000|2021-01-04 18:23:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1609784640000|2021-01-04 18:24:00|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|1
1609784720000|2021-01-04 18:25:20|354.9|354.3|355.1|354.5|355.1|354.5|354.9|354.3|0
1609784890000|2021-01-04 18:28:10|355.2|354.6|355.5|354.9|355.5|354.9|355.2|354.6|1
1609784920000|2021-01-04 18:28:40|355.6|355|355.6|355|355.6|355|355.6|355|1
1609784930000|2021-01-04 18:28:50|||||||||2
1609784940000|2021-01-04 18:29:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609784980000|2021-01-04 18:29:40|355.8|355.2|356|355.4|356|355.4|355.8|355.2|1
1609784990000|2021-01-04 18:29:50|356.1|355.5|356|355.4|356.1|355.5|356|355.4|1
1609785420000|2021-01-04 18:37:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609785570000|2021-01-04 18:39:30|356|355.4|355.8|355.2|356|355.4|355.8|355.2|2
1609785600000|2021-01-04 18:40:00|||||||||1
1609785660000|2021-01-04 18:41:00|||||||||1
1609785780000|2021-01-04 18:43:00|||||||||2
1609785800000|2021-01-04 18:43:20|355.6|355|355.6|355|355.6|355|355.6|355|0
1609785810000|2021-01-04 18:43:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|2
1609785840000|2021-01-04 18:44:00|355.4|354.8|355.4|354.8|355.5|354.9|355.4|354.8|0
1609785900000|2021-01-04 18:45:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609786300000|2021-01-04 18:51:40|||||||||1
1609786330000|2021-01-04 18:52:10|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|1
1609786340000|2021-01-04 18:52:20|355.4|354.8|355.7|355.1|355.7|355.1|355.4|354.8|0
1609786360000|2021-01-04 18:52:40|355.6|355|355.6|355|355.6|355|355.5|354.9|0
1609786370000|2021-01-04 18:52:50|355.7|355.1|355.5|354.9|355.7|355.1|355.5|354.9|0
1609786380000|2021-01-04 18:53:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609786390000|2021-01-04 18:53:10|355.8|355.2|355.8|355.2|355.9|355.3|355.8|355.2|1
1609786400000|2021-01-04 18:53:20|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609786410000|2021-01-04 18:53:30|355.6|355|355.6|355|355.6|355|355.4|354.8|0
1609786420000|2021-01-04 18:53:40|355.7|355.1|355.5|354.9|355.7|355.1|355.5|354.9|0
1609786430000|2021-01-04 18:53:50|355.6|355|355.6|355|355.6|355|355.6|355|0
1609786440000|2021-01-04 18:54:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609786620000|2021-01-04 18:57:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1609786660000|2021-01-04 18:57:40|355.2|354.6|355.1|354.5|355.2|354.6|355.1|354.5|1
1609786670000|2021-01-04 18:57:50|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|1
1609786680000|2021-01-04 18:58:00|355.5|354.9|355.6|355|355.6|355|355.4|354.8|0
1609786690000|2021-01-04 18:58:10|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|1
1609786700000|2021-01-04 18:58:20|355.4|354.8|355.6|355|355.6|355|355.4|354.8|0
1609786720000|2021-01-04 18:58:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609786740000|2021-01-04 18:59:00|355.5|354.9|355.3|354.7|355.5|354.9|355.3|354.7|0
1609786850000|2021-01-04 19:00:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1
1609786860000|2021-01-04 19:01:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|2
1609786870000|2021-01-04 19:01:10|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1609786880000|2021-01-04 19:01:20|355.6|355|355.7|355.1|355.7|355.1|355.6|355|0
1609786890000|2021-01-04 19:01:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1609786900000|2021-01-04 19:01:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1609786940000|2021-01-04 19:02:20|355.9|355.3|355.5|354.9|355.9|355.3|355.5|354.9|1
1609787100000|2021-01-04 19:05:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|1
1609787160000|2021-01-04 19:06:00|356|355.4|356|355.4|356|355.4|356|355.4|0
1609787430000|2021-01-04 19:10:30|355.8|355.2|355.9|355.3|356|355.4|355.8|355.2|1
1609787440000|2021-01-04 19:10:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1609787450000|2021-01-04 19:10:50|||||||||1
1609787460000|2021-01-04 19:11:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609787580000|2021-01-04 19:13:00|355.6|355|355.7|355.1|355.7|355.1|355.6|355|1
1609787590000|2021-01-04 19:13:10|355.6|355|355.6|355|355.6|355|355.6|355|0
1609787600000|2021-01-04 19:13:20|355.7|355.1|355.5|354.9|355.7|355.1|355.5|354.9|1
1609787640000|2021-01-04 19:14:00|||||||||2
1609787650000|2021-01-04 19:14:10|355.3|354.7|355.3|354.7|355.4|354.8|355.3|354.7|2
1609787660000|2021-01-04 19:14:20|355.4|354.8|355.6|355|355.6|355|355.3|354.7|0
1609787670000|2021-01-04 19:14:30|355.5|354.9|355.1|354.5|355.5|354.9|355.1|354.5|3
1609787680000|2021-01-04 19:14:40|355|354.4|355.1|354.5|355.1|354.5|355|354.4|1
1609787690000|2021-01-04 19:14:50|355.4|354.8|355|354.4|355.4|354.8|354.8|354.2|3
1609787700000|2021-01-04 19:15:00|355.1|354.5|355.1|354.5|355.1|354.5|355|354.4|0
1609787770000|2021-01-04 19:16:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|1
1609787820000|2021-01-04 19:17:00|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1609787850000|2021-01-04 19:17:30|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1609787880000|2021-01-04 19:18:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1609787890000|2021-01-04 19:18:10|354.6|354|354.7|354.1|354.9|354.3|354.6|354|0
1609787900000|2021-01-04 19:18:20|354.9|354.3|354.8|354.2|355|354.4|354.7|354.1|0
1609787910000|2021-01-04 19:18:30|354.7|354.1|355.1|354.5|355.1|354.5|354.7|354.1|0
1609787920000|2021-01-04 19:18:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1609787930000|2021-01-04 19:18:50|355.2|354.6|355.5|354.9|355.5|354.9|355.2|354.6|0
1609787940000|2021-01-04 19:19:00|355.3|354.7|355|354.4|355.3|354.7|355|354.4|0
1609787970000|2021-01-04 19:19:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1609787990000|2021-01-04 19:19:50|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|0
1609808400000|2021-01-05 01:00:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1609808430000|2021-01-05 01:00:30|354.7|354.1|354.4|353.8|354.8|354.2|354.4|353.8|0
1609808460000|2021-01-05 01:01:00|354|353.4|353.5|352.9|354.1|353.5|353.4|352.8|4
1609808470000|2021-01-05 01:01:10|353.4|352.8|354.3|353.7|354.6|354|353.4|352.8|1
1609808480000|2021-01-05 01:01:20|354.4|353.8|354.4|353.8|354.4|353.8|354|353.4|0
1609808500000|2021-01-05 01:01:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1609808510000|2021-01-05 01:01:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1609808590000|2021-01-05 01:03:10|354.5|353.9|354.3|353.7|354.5|353.9|354.3|353.7|0
1609808600000|2021-01-05 01:03:20|354.6|354|354.6|354|354.6|354|354.6|354|0
1609808610000|2021-01-05 01:03:30|354.4|353.8|354.5|353.9|354.6|354|354.2|353.6|0
1609808620000|2021-01-05 01:03:40|354.4|353.8|354.5|353.9|354.5|353.9|354.2|353.6|0
1609808660000|2021-01-05 01:04:20|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1609808670000|2021-01-05 01:04:30|354.1|353.5|354.3|353.7|354.3|353.7|354.1|353.5|0
1609808680000|2021-01-05 01:04:40|354.2|353.6|354.4|353.8|354.4|353.8|354.1|353.5|0
1609808730000|2021-01-05 01:05:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|2
1609808750000|2021-01-05 01:05:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1609808760000|2021-01-05 01:06:00|354.5|353.9|354.6|354|354.7|354.1|354.1|353.5|0
1609808780000|2021-01-05 01:06:20|354.8|354.2|354.6|354|354.8|354.2|354.6|354|0
1609808930000|2021-01-05 01:08:50|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1609808950000|2021-01-05 01:09:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1609808960000|2021-01-05 01:09:20|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1609809040000|2021-01-05 01:10:40|354.6|354|354.6|354|354.6|354|354.6|354|0
1609809070000|2021-01-05 01:11:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1609809080000|2021-01-05 01:11:20|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1609809100000|2021-01-05 01:11:40|354.4|353.8|354.5|353.9|354.5|353.9|354.4|353.8|0
1609809110000|2021-01-05 01:11:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1609809460000|2021-01-05 01:17:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1609809470000|2021-01-05 01:17:50|354.6|354|354.3|353.7|354.6|354|354.3|353.7|0
1609809570000|2021-01-05 01:19:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1609809600000|2021-01-05 01:20:00|354.5|353.9|354.6|354|354.6|354|354.5|353.9|0
1609809610000|2021-01-05 01:20:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1609809840000|2021-01-05 01:24:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1609810010000|2021-01-05 01:26:50|355|354.4|355.1|354.5|355.1|354.5|354.8|354.2|0
1609810050000|2021-01-05 01:27:30|355.2|354.6|355.2|354.6|355.2|354.6|355.1|354.5|0
1609810120000|2021-01-05 01:28:40|355.1|354.5|354.8|354.2|355.1|354.5|354.8|354.2|0
1609810130000|2021-01-05 01:28:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1609810260000|2021-01-05 01:31:00|355|354.4|354.8|354.2|355|354.4|354.8|354.2|0
1609810280000|2021-01-05 01:31:20|355|354.4|355.1|354.5|355.1|354.5|354.8|354.2|0
1609810290000|2021-01-05 01:31:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1609810350000|2021-01-05 01:32:30|354.9|354.3|354.8|354.2|354.9|354.3|354.8|354.2|0
1609810990000|2021-01-05 01:43:10|354.6|354|354.7|354.1|354.7|354.1|354.6|354|2
1609811000000|2021-01-05 01:43:20|354.6|354|354.6|354|354.6|354|354.6|354|0
1609811100000|2021-01-05 01:45:00|354.7|354.1|354.8|354.2|354.8|354.2|354.5|353.9|0
1609811110000|2021-01-05 01:45:10|354.6|354|354.7|354.1|354.8|354.2|354.5|353.9|0
1609811200000|2021-01-05 01:46:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1609811210000|2021-01-05 01:46:50|354.9|354.3|354.7|354.1|355|354.4|354.7|354.1|0
1609811290000|2021-01-05 01:48:10|354.6|354|354.7|354.1|354.7|354.1|354.5|353.9|0
1609811420000|2021-01-05 01:50:20|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1609811430000|2021-01-05 01:50:30|355|354.4|354.7|354.1|355|354.4|354.5|353.9|0
1609812060000|2021-01-05 02:01:00|354.3|353.7|354.4|353.8|354.6|354|354.1|353.5|0
1609812070000|2021-01-05 02:01:10|354.3|353.7|354.3|353.7|354.3|353.7|354.1|353.5|0
1609812090000|2021-01-05 02:01:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1609812100000|2021-01-05 02:01:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1609812130000|2021-01-05 02:02:10|354.2|353.6|354.3|353.7|354.4|353.8|354.1|353.5|0
1609812350000|2021-01-05 02:05:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1609812360000|2021-01-05 02:06:00|354.3|353.7|354.3|353.7|354.5|353.9|354.2|353.6|0
1609812370000|2021-01-05 02:06:10|354.2|353.6|354.5|353.9|354.5|353.9|354.2|353.6|0
1609812410000|2021-01-05 02:06:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1609812420000|2021-01-05 02:07:00|354.2|353.6|354.5|353.9|354.5|353.9|354.2|353.6|0
1609812540000|2021-01-05 02:09:00|354.3|353.7|354.5|353.9|354.5|353.9|354.2|353.6|0
1609812570000|2021-01-05 02:09:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1609812580000|2021-01-05 02:09:40|354.2|353.6|354.5|353.9|354.5|353.9|354.2|353.6|0
1609812600000|2021-01-05 02:10:00|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1609812610000|2021-01-05 02:10:10|354.4|353.8|354.7|354.1|354.7|354.1|354.2|353.6|2
1609812620000|2021-01-05 02:10:20|354.8|354.2|354.7|354.1|355.1|354.5|354.6|354|0
1609812680000|2021-01-05 02:11:20|354.6|354|354.6|354|354.6|354|354.6|354|0
1609812700000|2021-01-05 02:11:40|354.5|353.9|354.6|354|354.6|354|354.3|353.7|0
1609812780000|2021-01-05 02:13:00|354.5|353.9|354.5|353.9|354.5|353.9|354.2|353.6|0
1609812890000|2021-01-05 02:14:50|354.4|353.8|354.5|353.9|354.5|353.9|354.2|353.6|0
1609813000000|2021-01-05 02:16:40|354.6|354|354.5|353.9|354.6|354|354.2|353.6|0
1609813010000|2021-01-05 02:16:50|354.3|353.7|354.7|354.1|354.7|354.1|354.3|353.7|0
1609813020000|2021-01-05 02:17:00|354.6|354|354.6|354|354.6|354|354.3|353.7|0
1609813160000|2021-01-05 02:19:20|354.5|353.9|354.3|353.7|354.5|353.9|354.3|353.7|0
1609813170000|2021-01-05 02:19:30|354.5|353.9|354.6|354|354.6|354|354.5|353.9|0
1609813290000|2021-01-05 02:21:30|354.4|353.8|354.5|353.9|354.5|353.9|354.2|353.6|0
1609813350000|2021-01-05 02:22:30|354.3|353.7|354.5|353.9|354.5|353.9|354.2|353.6|0
1609813680000|2021-01-05 02:28:00|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1609813690000|2021-01-05 02:28:10|354.2|353.6|354.5|353.9|354.5|353.9|354.2|353.6|0
1609813800000|2021-01-05 02:30:00|354.3|353.7|354.5|353.9|354.5|353.9|354.2|353.6|0
1609813870000|2021-01-05 02:31:10|354.6|354|354.5|353.9|354.7|354.1|354.5|353.9|0
1609813900000|2021-01-05 02:31:40|354.6|354|354.7|354.1|354.7|354.1|354.5|353.9|0
1609813940000|2021-01-05 02:32:20|355|354.4|354.8|354.2|355.1|354.5|354.8|354.2|1
1609814240000|2021-01-05 02:37:20|355|354.4|354.8|354.2|355|354.4|354.8|354.2|0
1609814250000|2021-01-05 02:37:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1609814280000|2021-01-05 02:38:00|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1609814380000|2021-01-05 02:39:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1609814400000|2021-01-05 02:40:00|355|354.4|355.1|354.5|355.1|354.5|355|354.4|0
1609814410000|2021-01-05 02:40:10|355.2|354.6|354.8|354.2|355.2|354.6|354.8|354.2|0
1609814420000|2021-01-05 02:40:20|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1609814440000|2021-01-05 02:40:40|355|354.4|355|354.4|355|354.4|355|354.4|0
1609814460000|2021-01-05 02:41:00|354.9|354.3|355.1|354.5|355.1|354.5|354.8|354.2|0
1609814570000|2021-01-05 02:42:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|1
1609814580000|2021-01-05 02:43:00|355.3|354.7|355.1|354.5|355.3|354.7|355.1|354.5|0
1609814740000|2021-01-05 02:45:40|355.2|354.6|355|354.4|355.2|354.6|355|354.4|0
1609815250000|2021-01-05 02:54:10|354.9|354.3|354.8|354.2|355.1|354.5|354.8|354.2|0
1609815910000|2021-01-05 03:05:10|354.9|354.3|355.1|354.5|355.1|354.5|354.9|354.3|0
1609815920000|2021-01-05 03:05:20|354.9|354.3|355.1|354.5|355.1|354.5|354.8|354.2|0
1609815950000|2021-01-05 03:05:50|355|354.4|355|354.4|355|354.4|355|354.4|0
1609816510000|2021-01-05 03:15:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1609816530000|2021-01-05 03:15:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1609816570000|2021-01-05 03:16:10|355.4|354.8|356.1|355.5|356.7|356.1|355.4|354.8|4
1609816580000|2021-01-05 03:16:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609817500000|2021-01-05 03:31:40|356.1|355.5|356.1|355.5|356.3|355.7|356.1|355.5|0
1609817510000|2021-01-05 03:31:50|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609817720000|2021-01-05 03:35:20|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609817730000|2021-01-05 03:35:30|356.5|355.9|356.2|355.6|356.5|355.9|356.2|355.6|0
1609818910000|2021-01-05 03:55:10|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609819100000|2021-01-05 03:58:20|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609819300000|2021-01-05 04:01:40|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609819390000|2021-01-05 04:03:10|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609819630000|2021-01-05 04:07:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609819640000|2021-01-05 04:07:20|356|355.4|356.2|355.6|356.2|355.6|356|355.4|0
1609819860000|2021-01-05 04:11:00|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609820170000|2021-01-05 04:16:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609820180000|2021-01-05 04:16:20|356|355.4|356.2|355.6|356.2|355.6|356|355.4|0
1609820420000|2021-01-05 04:20:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609820430000|2021-01-05 04:20:30|356|355.4|356.2|355.6|356.2|355.6|356|355.4|0
1609820860000|2021-01-05 04:27:40|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609825260000|2021-01-05 05:41:00|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609825270000|2021-01-05 05:41:10|356.4|355.8|356.2|355.6|356.4|355.8|356.2|355.6|0
1609825890000|2021-01-05 05:51:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609826090000|2021-01-05 05:54:50|356.2|355.6|356.2|355.6|356.4|355.8|355.9|355.3|0
1609826110000|2021-01-05 05:55:10|356.3|355.7|356.2|355.6|356.4|355.8|355.9|355.3|0
1609826160000|2021-01-05 05:56:00|356.3|355.7|356.2|355.6|356.4|355.8|355.9|355.3|0
1609826250000|2021-01-05 05:57:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609826260000|2021-01-05 05:57:40|356.4|355.8|356.2|355.6|356.4|355.8|355.9|355.3|0
1609826340000|2021-01-05 05:59:00|356.3|355.7|356.3|355.7|356.4|355.8|356.3|355.7|0
1609826350000|2021-01-05 05:59:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609826390000|2021-01-05 05:59:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609826400000|2021-01-05 06:00:00|356|355.4|356.2|355.6|356.4|355.8|355.9|355.3|0
1609826460000|2021-01-05 06:01:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609826470000|2021-01-05 06:01:10|356|355.4|356.2|355.6|356.4|355.8|355.9|355.3|0
1609826550000|2021-01-05 06:02:30|356.1|355.5|356.2|355.6|356.4|355.8|355.9|355.3|0
1609826630000|2021-01-05 06:03:50|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1609826640000|2021-01-05 06:04:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609826980000|2021-01-05 06:09:40|356|355.4|356.2|355.6|356.2|355.6|355.9|355.3|0
1609826990000|2021-01-05 06:09:50|356.3|355.7|356|355.4|356.3|355.7|356|355.4|0
1609827000000|2021-01-05 06:10:00|355.9|355.3|356.1|355.5|356.3|355.7|355.8|355.2|0
1609827020000|2021-01-05 06:10:20|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1609827030000|2021-01-05 06:10:30|355.6|355|355.6|355|355.6|355|355.6|355|0
1609827180000|2021-01-05 06:13:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609827220000|2021-01-05 06:13:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1609827250000|2021-01-05 06:14:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1609827280000|2021-01-05 06:14:40|355.4|354.8|356.1|355.5|356.4|355.8|355.4|354.8|0
1609827300000|2021-01-05 06:15:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609827720000|2021-01-05 06:22:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609827730000|2021-01-05 06:22:10|356|355.4|356.1|355.5|356.2|355.6|355.9|355.3|0
1609827740000|2021-01-05 06:22:20|355.9|355.3|356.2|355.6|356.2|355.6|355.9|355.3|0
1609827810000|2021-01-05 06:23:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609827830000|2021-01-05 06:23:50|355.9|355.3|356.2|355.6|356.2|355.6|355.9|355.3|0
1609827950000|2021-01-05 06:25:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609827970000|2021-01-05 06:26:10|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1609828300000|2021-01-05 06:31:40|355.7|355.1|356.4|355.8|356.4|355.8|355.7|355.1|2
1609828310000|2021-01-05 06:31:50|356.2|355.6|356.3|355.7|356.5|355.9|355.9|355.3|0
1609828320000|2021-01-05 06:32:00|356.4|355.8|356.4|355.8|356.5|355.9|355.8|355.2|0
1609828330000|2021-01-05 06:32:10|356.1|355.5|356.6|356|356.7|356.1|355.8|355.2|0
1609828340000|2021-01-05 06:32:20|356.5|355.9|356.4|355.8|356.7|356.1|356.1|355.5|0
1609828350000|2021-01-05 06:32:30|356.3|355.7|356|355.4|356.6|356|355.9|355.3|0
1609828360000|2021-01-05 06:32:40|356.2|355.6|356.2|355.6|356.7|356.1|355.9|355.3|0
1609828370000|2021-01-05 06:32:50|356.1|355.5|356.1|355.5|356.6|356|355.8|355.2|0
1609828380000|2021-01-05 06:33:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1609828390000|2021-01-05 06:33:10|356.2|355.6|355.4|354.8|356.2|355.6|355.4|354.8|1
1609828400000|2021-01-05 06:33:20|355.8|355.2|355.8|355.2|355.8|355.2|355.6|355|0
1609828410000|2021-01-05 06:33:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1609828430000|2021-01-05 06:33:50|356.3|355.7|356.4|355.8|356.8|356.2|356.3|355.7|0
1609828450000|2021-01-05 06:34:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609828500000|2021-01-05 06:35:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609828510000|2021-01-05 06:35:10|356.6|356|356.8|356.2|356.8|356.2|356.6|356|0
1609828540000|2021-01-05 06:35:40|357|356.4|356.8|356.2|357.1|356.5|356.8|356.2|0
1609828620000|2021-01-05 06:37:00|356.6|356|356.4|355.8|356.6|356|356.4|355.8|1
1609828630000|2021-01-05 06:37:10|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1609828660000|2021-01-05 06:37:40|356.3|355.7|356.3|355.7|356.4|355.8|356.3|355.7|0
1609828880000|2021-01-05 06:41:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609828890000|2021-01-05 06:41:30|356.1|355.5|356.3|355.7|356.3|355.7|356.1|355.5|0
1609828900000|2021-01-05 06:41:40|356.4|355.8|356.9|356.3|356.9|356.3|356.4|355.8|0
1609828910000|2021-01-05 06:41:50|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1609828970000|2021-01-05 06:42:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1609829000000|2021-01-05 06:43:20|356.5|355.9|356.7|356.1|356.7|356.1|356.4|355.8|0
1609829070000|2021-01-05 06:44:30|356.8|356.2|356.6|356|356.9|356.3|356.6|356|2
1609829080000|2021-01-05 06:44:40|356.5|355.9|356.4|355.8|356.7|356.1|356.4|355.8|0
1609829090000|2021-01-05 06:44:50|356.5|355.9|356.7|356.1|356.7|356.1|356.3|355.7|0
1609829270000|2021-01-05 06:47:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1609829280000|2021-01-05 06:48:00|356.5|355.9|356.7|356.1|356.7|356.1|356.4|355.8|0
1609829440000|2021-01-05 06:50:40|356.6|356|356.6|356|356.6|356|356.6|356|0
1609829450000|2021-01-05 06:50:50|356.5|355.9|356.7|356.1|356.7|356.1|356.4|355.8|0
1609830160000|2021-01-05 07:02:40|||||||||1
1609830310000|2021-01-05 07:05:10|356.6|356|356.4|355.8|356.6|356|356.4|355.8|0
1609830320000|2021-01-05 07:05:20|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1609830340000|2021-01-05 07:05:40|356.6|356|356.4|355.8|356.6|356|356.4|355.8|0
1609830350000|2021-01-05 07:05:50|356.5|355.9|356.7|356.1|356.7|356.1|356.3|355.7|0
1609830360000|2021-01-05 07:06:00|356.8|356.2|356.6|356|356.8|356.2|356.6|356|0
1609830370000|2021-01-05 07:06:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609830410000|2021-01-05 07:06:50|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1609830420000|2021-01-05 07:07:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609830430000|2021-01-05 07:07:10|356.3|355.7|356.6|356|356.6|356|356.3|355.7|0
1609830730000|2021-01-05 07:12:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609830740000|2021-01-05 07:12:20|356.4|355.8|356.6|356|356.6|356|356.4|355.8|0
1609830960000|2021-01-05 07:16:00|356.5|355.9|356.6|356|356.6|356|356.4|355.8|0
1609831330000|2021-01-05 07:22:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609831340000|2021-01-05 07:22:20|356.2|355.6|356.2|355.6|356.4|355.8|356.2|355.6|0
1609831350000|2021-01-05 07:22:30|356.4|355.8|356.4|355.8|356.6|356|356.3|355.7|0
1609831360000|2021-01-05 07:22:40|356.2|355.6|356.2|355.6|356.4|355.8|356.2|355.6|0
1609831370000|2021-01-05 07:22:50|356.1|355.5|356.4|355.8|356.4|355.8|356.1|355.5|0
1609831380000|2021-01-05 07:23:00|356.3|355.7|356.4|355.8|356.6|356|356.2|355.6|0
1609831390000|2021-01-05 07:23:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609831420000|2021-01-05 07:23:40|356.4|355.8|356.4|355.8|356.4|355.8|356.3|355.7|0
1609831430000|2021-01-05 07:23:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609831450000|2021-01-05 07:24:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609831470000|2021-01-05 07:24:30|356.3|355.7|356.4|355.8|356.4|355.8|356.2|355.6|0
1609831480000|2021-01-05 07:24:40|356.5|355.9|356.4|355.8|356.6|356|356.4|355.8|0
1609831530000|2021-01-05 07:25:30|356.3|355.7|356.4|355.8|356.4|355.8|356.2|355.6|0
1609831810000|2021-01-05 07:30:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609831820000|2021-01-05 07:30:20|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1609831860000|2021-01-05 07:31:00|356.3|355.7|356.4|355.8|356.4|355.8|356.2|355.6|0
1609832320000|2021-01-05 07:38:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1609832330000|2021-01-05 07:38:50|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609832500000|2021-01-05 07:41:40|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609832580000|2021-01-05 07:43:00|356.1|355.5|356.3|355.7|356.3|355.7|356|355.4|0
1609832590000|2021-01-05 07:43:10|356.4|355.8|356.2|355.6|356.4|355.8|356.2|355.6|0
1609832610000|2021-01-05 07:43:30|356.1|355.5|356|355.4|356.1|355.5|356|355.4|0
1609832620000|2021-01-05 07:43:40|355.9|355.3|356.1|355.5|356.1|355.5|355.9|355.3|0
1609832820000|2021-01-05 07:47:00|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1609832990000|2021-01-05 07:49:50|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1609833120000|2021-01-05 07:52:00|356|355.4|356|355.4|356|355.4|356|355.4|0
1609833130000|2021-01-05 07:52:10|355.9|355.3|356.1|355.5|356.1|355.5|355.9|355.3|0
1609833400000|2021-01-05 07:56:40|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1609833590000|2021-01-05 07:59:50|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1609833710000|2021-01-05 08:01:50|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1609833720000|2021-01-05 08:02:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609834070000|2021-01-05 08:07:50|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1609834080000|2021-01-05 08:08:00|356.1|355.5|356.3|355.7|356.3|355.7|356.1|355.5|0
1609834110000|2021-01-05 08:08:30|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1609834120000|2021-01-05 08:08:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1609834160000|2021-01-05 08:09:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609834170000|2021-01-05 08:09:30|356|355.4|355.8|355.2|356.1|355.5|355.8|355.2|0
1609834180000|2021-01-05 08:09:40|356|355.4|356.1|355.5|356.3|355.7|356|355.4|0
1609834200000|2021-01-05 08:10:00|356|355.4|356|355.4|356|355.4|355.8|355.2|0
1609834290000|2021-01-05 08:11:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1609834300000|2021-01-05 08:11:40|355.8|355.2|356|355.4|356|355.4|355.8|355.2|0
1609834470000|2021-01-05 08:14:30|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1609834480000|2021-01-05 08:14:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1609834630000|2021-01-05 08:17:10|356.1|355.5|356.1|355.5|356.3|355.7|356|355.4|0
1609834640000|2021-01-05 08:17:20|356.3|355.7|356.3|355.7|356.3|355.7|356|355.4|0
1609834650000|2021-01-05 08:17:30|356.5|355.9|356.2|355.6|356.5|355.9|356.2|355.6|0
1609834660000|2021-01-05 08:17:40|356.1|355.5|356.1|355.5|356.5|355.9|356.1|355.5|0
1609834670000|2021-01-05 08:17:50|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1609834930000|2021-01-05 08:22:10|356.3|355.7|356.5|355.9|356.5|355.9|356.3|355.7|0
1609834940000|2021-01-05 08:22:20|356.6|356|357|356.4|357|356.4|356.6|356|0
1609834950000|2021-01-05 08:22:30|356.9|356.3|356.4|355.8|356.9|356.3|356.1|355.5|0
1609834960000|2021-01-05 08:22:40|356.3|355.7|356.2|355.6|356.5|355.9|356.2|355.6|0
1609834970000|2021-01-05 08:22:50|356.4|355.8|356.5|355.9|356.5|355.9|356.4|355.8|0
1609835020000|2021-01-05 08:23:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609835030000|2021-01-05 08:23:50|356.5|355.9|356.4|355.8|356.6|356|356.2|355.6|0
1609835040000|2021-01-05 08:24:00|356.5|355.9|355.6|355|356.6|356|355.6|355|0
1609835070000|2021-01-05 08:24:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609835410000|2021-01-05 08:30:10|355.4|354.8|355.6|355|355.6|355|355.4|354.8|0
1609835420000|2021-01-05 08:30:20|355.7|355.1|355.5|354.9|355.7|355.1|355.5|354.9|0
1609835430000|2021-01-05 08:30:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609835440000|2021-01-05 08:30:40|355.5|354.9|355.5|354.9|355.7|355.1|355.5|354.9|0
1609835460000|2021-01-05 08:31:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609835510000|2021-01-05 08:31:50|355.5|354.9|355.5|354.9|355.7|355.1|355.5|354.9|0
1609835520000|2021-01-05 08:32:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609835560000|2021-01-05 08:32:40|355.3|354.7|355.4|354.8|355.5|354.9|355.3|354.7|0
1609835570000|2021-01-05 08:32:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1609835590000|2021-01-05 08:33:10|355.1|354.5|355.2|354.6|355.2|354.6|355.1|354.5|0
1609836040000|2021-01-05 08:40:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609836050000|2021-01-05 08:40:50|355.4|354.8|355.7|355.1|355.7|355.1|355.4|354.8|0
1609836060000|2021-01-05 08:41:00|355.6|355|355.6|355|355.6|355|355.6|355|0
1609836070000|2021-01-05 08:41:10|355.7|355.1|355.4|354.8|355.7|355.1|355.4|354.8|0
1609836080000|2021-01-05 08:41:20|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1609836960000|2021-01-05 08:56:00|355.3|354.7|355.6|355|355.6|355|355.3|354.7|0
1609837330000|2021-01-05 09:02:10|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|1
1609837510000|2021-01-05 09:05:10|355.8|355.2|355.6|355|355.8|355.2|355.6|355|0
1609837520000|2021-01-05 09:05:20|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609837590000|2021-01-05 09:06:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1609837610000|2021-01-05 09:06:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1609837730000|2021-01-05 09:08:50|355.3|354.7|355.2|354.6|355.3|354.7|355.2|354.6|0
1609837900000|2021-01-05 09:11:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609837910000|2021-01-05 09:11:50|355.5|354.9|355.3|354.7|355.5|354.9|355.3|354.7|0
1609837930000|2021-01-05 09:12:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1609838080000|2021-01-05 09:14:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1609838110000|2021-01-05 09:15:10|355.2|354.6|355.1|354.5|355.3|354.7|355.1|354.5|0
1609838510000|2021-01-05 09:21:50|355.2|354.6|355.1|354.5|355.3|354.7|355.1|354.5|0
1609838570000|2021-01-05 09:22:50|355.3|354.7|355.2|354.6|355.3|354.7|355.1|354.5|0
1609838580000|2021-01-05 09:23:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1609838630000|2021-01-05 09:23:50|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|0
1609838670000|2021-01-05 09:24:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609838700000|2021-01-05 09:25:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1609838730000|2021-01-05 09:25:30|355.6|355|355.7|355.1|355.7|355.1|355.6|355|0
1609838770000|2021-01-05 09:26:10|355.8|355.2|355.7|355.1|355.8|355.2|355.7|355.1|0
1609838800000|2021-01-05 09:26:40|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1609838820000|2021-01-05 09:27:00|355.5|354.9|355.5|354.9|355.5|354.9|355.4|354.8|0
1609838850000|2021-01-05 09:27:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609838890000|2021-01-05 09:28:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1609838920000|2021-01-05 09:28:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609838930000|2021-01-05 09:28:50|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1609838950000|2021-01-05 09:29:10|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1609838990000|2021-01-05 09:29:50|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1609839000000|2021-01-05 09:30:00|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1609839040000|2021-01-05 09:30:40|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1609839230000|2021-01-05 09:33:50|356|355.4|356|355.4|356|355.4|356|355.4|1
1609839460000|2021-01-05 09:37:40|356.4|355.8|356.6|356|356.6|356|356.4|355.8|0
1609839630000|2021-01-05 09:40:30|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1609839690000|2021-01-05 09:41:30|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1609839700000|2021-01-05 09:41:40|356.6|356|356.6|356|356.9|356.3|356.4|355.8|0
1609839710000|2021-01-05 09:41:50|356.8|356.2|356.9|356.3|356.9|356.3|356.7|356.1|0
1609839720000|2021-01-05 09:42:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609840020000|2021-01-05 09:47:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609840030000|2021-01-05 09:47:10|356.6|356|356.8|356.2|356.8|356.2|356.6|356|0
1609840040000|2021-01-05 09:47:20|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|0
1609840100000|2021-01-05 09:48:20|356.9|356.3|356.8|356.2|356.9|356.3|356.8|356.2|0
1609840120000|2021-01-05 09:48:40|356.7|356.1|356.9|356.3|356.9|356.3|356.7|356.1|0
1609841420000|2021-01-05 10:10:20|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1609841450000|2021-01-05 10:10:50|357|356.4|357|356.4|357|356.4|357|356.4|0
1609841460000|2021-01-05 10:11:00|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1609841470000|2021-01-05 10:11:10|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1609841520000|2021-01-05 10:12:00|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1609841540000|2021-01-05 10:12:20|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1609843640000|2021-01-05 10:47:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|1
1609843670000|2021-01-05 10:47:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1609843680000|2021-01-05 10:48:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609843690000|2021-01-05 10:48:10|356.6|356|356.7|356.1|356.7|356.1|356.6|356|0
1609843700000|2021-01-05 10:48:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1609843710000|2021-01-05 10:48:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609844110000|2021-01-05 10:55:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609844120000|2021-01-05 10:55:20|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|0
1609844140000|2021-01-05 10:55:40|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609844180000|2021-01-05 10:56:20|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609844240000|2021-01-05 10:57:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609844350000|2021-01-05 10:59:10|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1609844360000|2021-01-05 10:59:20|356.8|356.2|356.8|356.2|356.8|356.2|356.7|356.1|0
1609844370000|2021-01-05 10:59:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609844400000|2021-01-05 11:00:00|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1609844430000|2021-01-05 11:00:30|356.8|356.2|356.8|356.2|356.8|356.2|356.7|356.1|0
1609844450000|2021-01-05 11:00:50|356.7|356.1|356.7|356.1|356.8|356.2|356.7|356.1|0
1609844460000|2021-01-05 11:01:00|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1609844470000|2021-01-05 11:01:10|356.8|356.2|356.8|356.2|356.8|356.2|356.7|356.1|0
1609844480000|2021-01-05 11:01:20|356.7|356.1|356.7|356.1|356.8|356.2|356.7|356.1|0
1609844490000|2021-01-05 11:01:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609844500000|2021-01-05 11:01:40|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609844560000|2021-01-05 11:02:40|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609844580000|2021-01-05 11:03:00|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|0
1609844650000|2021-01-05 11:04:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609844720000|2021-01-05 11:05:20|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1609844740000|2021-01-05 11:05:40|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1609844760000|2021-01-05 11:06:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609844780000|2021-01-05 11:06:20|356.7|356.1|356.7|356.1|356.8|356.2|356.7|356.1|0
1609844790000|2021-01-05 11:06:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609844820000|2021-01-05 11:07:00|356.9|356.3|356.9|356.3|356.9|356.3|356.8|356.2|0
1609844920000|2021-01-05 11:08:40|357|356.4|357|356.4|357.1|356.5|357|356.4|0
1609844930000|2021-01-05 11:08:50|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1609845110000|2021-01-05 11:11:50|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1609845120000|2021-01-05 11:12:00|357|356.4|357|356.4|357|356.4|357|356.4|0
1609845130000|2021-01-05 11:12:10|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1609845240000|2021-01-05 11:14:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1609849190000|2021-01-05 12:19:50|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609849200000|2021-01-05 12:20:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1609849470000|2021-01-05 12:24:30|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1609849590000|2021-01-05 12:26:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609849800000|2021-01-05 12:30:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1609849830000|2021-01-05 12:30:30|356.5|355.9|356.7|356.1|356.7|356.1|356.5|355.9|0
1609849840000|2021-01-05 12:30:40|356.6|356|356.6|356|356.6|356|356.6|356|0
1609849850000|2021-01-05 12:30:50|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609849880000|2021-01-05 12:31:20|356.6|356|356.6|356|356.6|356|356.4|355.8|0
1609850170000|2021-01-05 12:36:10|355.9|355.3|356.7|356.1|356.7|356.1|355.9|355.3|1
1609850480000|2021-01-05 12:41:20|357|356.4|357.2|356.6|357.2|356.6|357|356.4|0
1609851370000|2021-01-05 12:56:10|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1609851410000|2021-01-05 12:56:50|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1609851420000|2021-01-05 12:57:00|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1609852480000|2021-01-05 13:14:40|357.6|357|357.7|357.1|357.7|357.1|357.6|357|0
1609852930000|2021-01-05 13:22:10|358|357.4|358|357.4|358|357.4|358|357.4|1
1609852950000|2021-01-05 13:22:30|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1609852970000|2021-01-05 13:22:50|||||||||1
1609853000000|2021-01-05 13:23:20|||||||||3
1609853020000|2021-01-05 13:23:40|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|1
1609853250000|2021-01-05 13:27:30|358.5|357.9|358.7|358.1|358.7|358.1|358.5|357.9|2
1609853350000|2021-01-05 13:29:10|358.6|358|358.6|358|358.6|358|358.6|358|0
1609853360000|2021-01-05 13:29:20|358.5|357.9|358.4|357.8|358.5|357.9|358.4|357.8|0
1609853540000|2021-01-05 13:32:20|358.2|357.6|358|357.4|358.2|357.6|358|357.4|1
1609857000000|2021-01-05 14:30:00|357.6|357|357.6|357|357.6|357|357.6|357|1
1609857020000|2021-01-05 14:30:20|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|1
1609857120000|2021-01-05 14:32:00|357.6|357|357.6|357|357.6|357|357.6|357|0
1609857270000|2021-01-05 14:34:30|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1609857280000|2021-01-05 14:34:40|357.9|357.3|358|357.4|358|357.4|357.9|357.3|2
1609857290000|2021-01-05 14:34:50|357.6|357|357.7|357.1|357.7|357.1|357.6|357|3
1609857300000|2021-01-05 14:35:00|357.6|357|357.6|357|357.6|357|357.6|357|1
1609857360000|2021-01-05 14:36:00|||||||||1
1609857370000|2021-01-05 14:36:10|357.8|357.2|357.8|357.2|358|357.4|357.8|357.2|1
1609857390000|2021-01-05 14:36:30|357.7|357.1|357.6|357|357.7|357.1|357.6|357|3
1609857470000|2021-01-05 14:37:50|||||||||1
1609857490000|2021-01-05 14:38:10|357.5|356.9|357.4|356.8|357.5|356.9|357.4|356.8|3
1609857530000|2021-01-05 14:38:50|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|1
1609857620000|2021-01-05 14:40:20|357.9|357.3|358.1|357.5|358.1|357.5|357.9|357.3|0
1609857780000|2021-01-05 14:43:00|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1609857880000|2021-01-05 14:44:40|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1609858380000|2021-01-05 14:53:00|358.2|357.6|358.9|358.3|358.9|358.3|358.2|357.6|5
1609858420000|2021-01-05 14:53:40|||||||||1
1609858580000|2021-01-05 14:56:20|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|1
1609858610000|2021-01-05 14:56:50|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1609858890000|2021-01-05 15:01:30|358.6|358|358.6|358|358.6|358|358.6|358|0
1609858940000|2021-01-05 15:02:20|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|4
1609858950000|2021-01-05 15:02:30|358.6|358|358.6|358|358.6|358|358.6|358|2
1609859000000|2021-01-05 15:03:20|358.5|357.9|358.4|357.8|358.5|357.9|358.4|357.8|1
1609859040000|2021-01-05 15:04:00|358.6|358|358.7|358.1|358.7|358.1|358.6|358|3
1609859070000|2021-01-05 15:04:30|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609859150000|2021-01-05 15:05:50|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|2
1609859230000|2021-01-05 15:07:10|358.6|358|358.6|358|358.6|358|358.6|358|1
1609859250000|2021-01-05 15:07:30|358.5|357.9|358.4|357.8|358.5|357.9|358.4|357.8|1
1609859330000|2021-01-05 15:08:50|358.2|357.6|358.4|357.8|358.4|357.8|358.2|357.6|0
1609859450000|2021-01-05 15:10:50|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1609859460000|2021-01-05 15:11:00|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1609859550000|2021-01-05 15:12:30|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1609859560000|2021-01-05 15:12:40|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1609859730000|2021-01-05 15:15:30|||||||||1
1609859740000|2021-01-05 15:15:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1609859830000|2021-01-05 15:17:10|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1609860000000|2021-01-05 15:20:00|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|1
1609860050000|2021-01-05 15:20:50|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|1
1609860100000|2021-01-05 15:21:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1609860250000|2021-01-05 15:24:10|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|2
1609860590000|2021-01-05 15:29:50|||||||||2
1609860620000|2021-01-05 15:30:20|||||||||2
1609860750000|2021-01-05 15:32:30|||||||||1
1609860840000|2021-01-05 15:34:00|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609860850000|2021-01-05 15:34:10|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|3
1609860870000|2021-01-05 15:34:30|||||||||1
1609860890000|2021-01-05 15:34:50|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609861010000|2021-01-05 15:36:50|||||||||1
1609861090000|2021-01-05 15:38:10|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609861120000|2021-01-05 15:38:40|359.2|358.6|359.5|358.9|359.5|358.9|359.2|358.6|15
1609861220000|2021-01-05 15:40:20|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|2
1609861230000|2021-01-05 15:40:30|360.1|359.5|360.5|359.9|360.5|359.9|360.1|359.5|3
1609861240000|2021-01-05 15:40:40|360.1|359.5|360.5|359.9|360.5|359.9|360.1|359.5|1
1609861260000|2021-01-05 15:41:00|||||||||1
1609861450000|2021-01-05 15:44:10|360.7|360.1|360.9|360.3|360.9|360.3|360.7|360.1|3
1609861460000|2021-01-05 15:44:20|361.4|360.8|362.3|361.7|362.3|361.7|360.6|360|6
1609861470000|2021-01-05 15:44:30|362.4|361.8|362|361.4|362.4|361.8|362|361.4|3
1609861480000|2021-01-05 15:44:40|362.1|361.5|362.1|361.5|362.1|361.5|362|361.4|1
1609861490000|2021-01-05 15:44:50|362|361.4|361.9|361.3|362|361.4|361.9|361.3|0
1609861500000|2021-01-05 15:45:00|362|361.4|362|361.4|362|361.4|362|361.4|0
1609861530000|2021-01-05 15:45:30|361.9|361.3|362|361.4|362|361.4|361.9|361.3|0
1609861540000|2021-01-05 15:45:40|361.9|361.3|363.4|362.8|363.4|362.8|361.9|361.3|3
1609861550000|2021-01-05 15:45:50|363.2|362.6|362.6|362|363.2|362.6|362.6|362|3
1609861580000|2021-01-05 15:46:20|362.7|362.1|362.9|362.3|362.9|362.3|362.7|362.1|0
1609861590000|2021-01-05 15:46:30|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1609861600000|2021-01-05 15:46:40|||||||||1
1609861630000|2021-01-05 15:47:10|363.5|362.9|363.7|363.1|364.2|363.6|363.5|362.9|13
1609861640000|2021-01-05 15:47:20|363.8|363.2|364.1|363.5|364.2|363.6|363.8|363.2|2
1609861660000|2021-01-05 15:47:40|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|4
1609861670000|2021-01-05 15:47:50|364.7|364.1|364.6|364|364.8|364.2|364.5|363.9|3
1609861680000|2021-01-05 15:48:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|1
1609861690000|2021-01-05 15:48:10|364.3|363.7|363.4|362.8|364.3|363.7|363.1|362.5|3
1609861700000|2021-01-05 15:48:20|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1609861710000|2021-01-05 15:48:30|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1609861940000|2021-01-05 15:52:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1609861950000|2021-01-05 15:52:30|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1609862010000|2021-01-05 15:53:30|363.1|362.5|361.8|361.2|363.1|362.5|361.8|361.2|4
1609862030000|2021-01-05 15:53:50|361.7|361.1|361.5|360.9|361.7|361.1|361.2|360.6|2
1609862040000|2021-01-05 15:54:00|361.6|361|361.3|360.7|361.6|361|361.1|360.5|0
1609862060000|2021-01-05 15:54:20|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1609862170000|2021-01-05 15:56:10|361.1|360.5|360.8|360.2|361.1|360.5|360.8|360.2|0
1609862180000|2021-01-05 15:56:20|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609862200000|2021-01-05 15:56:40|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609862400000|2021-01-05 16:00:00|360.5|359.9|360.6|360|360.6|360|360.5|359.9|2
1609862410000|2021-01-05 16:00:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609862540000|2021-01-05 16:02:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609862560000|2021-01-05 16:02:40|360.6|360|360.6|360|360.6|360|360.6|360|1
1609862570000|2021-01-05 16:02:50|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609862580000|2021-01-05 16:03:00|360.6|360|360.8|360.2|360.8|360.2|360.6|360|0
1609862590000|2021-01-05 16:03:10|360.9|360.3|360.7|360.1|360.9|360.3|360.7|360.1|0
1609862610000|2021-01-05 16:03:30|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609862620000|2021-01-05 16:03:40|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609862630000|2021-01-05 16:03:50|361.2|360.6|361|360.4|361.2|360.6|361|360.4|1
1609862640000|2021-01-05 16:04:00|360.9|360.3|360.8|360.2|361.2|360.6|360.7|360.1|0
1609862650000|2021-01-05 16:04:10|360.9|360.3|361.1|360.5|361.1|360.5|360.9|360.3|0
1609862660000|2021-01-05 16:04:20|361.4|360.8|361.2|360.6|361.4|360.8|361.2|360.6|0
1609862760000|2021-01-05 16:06:00|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609862770000|2021-01-05 16:06:10|361|360.4|361.2|360.6|361.4|360.8|361|360.4|0
1609862780000|2021-01-05 16:06:20|361.1|360.5|361.3|360.7|361.4|360.8|361|360.4|0
1609862790000|2021-01-05 16:06:30|361.1|360.5|361.2|360.6|361.4|360.8|361.1|360.5|0
1609862910000|2021-01-05 16:08:30|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|1
1609862940000|2021-01-05 16:09:00|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|1
1609862970000|2021-01-05 16:09:30|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1609863250000|2021-01-05 16:14:10|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|1
1609863620000|2021-01-05 16:20:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|1
1609863630000|2021-01-05 16:20:30|||||||||1
1609863760000|2021-01-05 16:22:40|361.7|361.1|361.5|360.9|361.7|361.1|361.5|360.9|0
1609863770000|2021-01-05 16:22:50|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1609863840000|2021-01-05 16:24:00|361.2|360.6|360.7|360.1|361.2|360.6|360.7|360.1|2
1609864430000|2021-01-05 16:33:50|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|1
1609864470000|2021-01-05 16:34:30|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609864480000|2021-01-05 16:34:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609864500000|2021-01-05 16:35:00|||||||||1
1609864760000|2021-01-05 16:39:20|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|1
1609864770000|2021-01-05 16:39:30|361.3|360.7|361.1|360.5|361.3|360.7|361.1|360.5|0
1609864780000|2021-01-05 16:39:40|361.3|360.7|361.2|360.6|361.3|360.7|361.1|360.5|0
1609865030000|2021-01-05 16:43:50|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609865150000|2021-01-05 16:45:50|361.3|360.7|361.3|360.7|361.4|360.8|361.3|360.7|1
1609865430000|2021-01-05 16:50:30|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1609865880000|2021-01-05 16:58:00|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1609865930000|2021-01-05 16:58:50|361.2|360.6|361.7|361.1|361.8|361.2|361|360.4|0
1609865940000|2021-01-05 16:59:00|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1609865980000|2021-01-05 16:59:40|362|361.4|361.5|360.9|362|361.4|361.5|360.9|0
1609865990000|2021-01-05 16:59:50|361.4|360.8|361.4|360.8|361.8|361.2|361.3|360.7|0
1609866000000|2021-01-05 17:00:00|361.3|360.7|361.3|360.7|361.9|361.3|361.3|360.7|0
1609866010000|2021-01-05 17:00:10|361.9|361.3|361.6|361|362|361.4|361.3|360.7|0
1609866020000|2021-01-05 17:00:20|361.5|360.9|361.6|361|361.9|361.3|361.3|360.7|0
1609866030000|2021-01-05 17:00:30|361.8|361.2|361.8|361.2|362|361.4|361.5|360.9|0
1609866040000|2021-01-05 17:00:40|361.7|361.1|361.7|361.1|362|361.4|361.5|360.9|0
1609866050000|2021-01-05 17:00:50|361.6|361|361.6|361|361.8|361.2|361.4|360.8|0
1609866060000|2021-01-05 17:01:00|361.5|360.9|361.6|361|361.6|361|361.4|360.8|0
1609866070000|2021-01-05 17:01:10|361.7|361.1|361.8|361.2|361.8|361.2|361.7|361.1|0
1609866110000|2021-01-05 17:01:50|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1609866220000|2021-01-05 17:03:40|362|361.4|361.8|361.2|362|361.4|361.8|361.2|0
1609866410000|2021-01-05 17:06:50|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|2
1609866420000|2021-01-05 17:07:00|360.5|359.9|361.4|360.8|361.4|360.8|360.5|359.9|3
1609866440000|2021-01-05 17:07:20|361.3|360.7|360.7|360.1|361.3|360.7|360.7|360.1|0
1609866450000|2021-01-05 17:07:30|360.8|360.2|360.7|360.1|360.9|360.3|360.7|360.1|0
1609866460000|2021-01-05 17:07:40|360.6|360|360.9|360.3|360.9|360.3|360.6|360|0
1609866470000|2021-01-05 17:07:50|360.6|360|361|360.4|361.3|360.7|360.6|360|0
1609866480000|2021-01-05 17:08:00|360.7|360.1|360.7|360.1|360.8|360.2|360.7|360.1|0
1609866490000|2021-01-05 17:08:10|361.3|360.7|360.8|360.2|361.3|360.7|360.7|360.1|0
1609866500000|2021-01-05 17:08:20|360.7|360.1|360.7|360.1|361.1|360.5|360.7|360.1|0
1609866510000|2021-01-05 17:08:30|360.9|360.3|361|360.4|361|360.4|360.8|360.2|0
1609866530000|2021-01-05 17:08:50|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609866550000|2021-01-05 17:09:10|361|360.4|361|360.4|361.2|360.6|360.9|360.3|0
1609866560000|2021-01-05 17:09:20|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1609866790000|2021-01-05 17:13:10|361.1|360.5|361.3|360.7|361.3|360.7|361.1|360.5|0
1609866890000|2021-01-05 17:14:50|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1609866900000|2021-01-05 17:15:00|361.2|360.6|361.3|360.7|361.3|360.7|361|360.4|0
1609866910000|2021-01-05 17:15:10|361.2|360.6|361.4|360.8|361.4|360.8|361.2|360.6|0
1609866920000|2021-01-05 17:15:20|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1609866930000|2021-01-05 17:15:30|361.4|360.8|361.5|360.9|361.7|361.1|361.4|360.8|0
1609866940000|2021-01-05 17:15:40|361.4|360.8|361.7|361.1|361.7|361.1|361.4|360.8|0
1609867070000|2021-01-05 17:17:50|361.6|361|361.7|361.1|361.7|361.1|361.5|360.9|0
1609867200000|2021-01-05 17:20:00|361.6|361|361.7|361.1|361.7|361.1|361.5|360.9|0
1609867220000|2021-01-05 17:20:20|361.4|360.8|361.7|361.1|361.7|361.1|361.3|360.7|0
1609867230000|2021-01-05 17:20:30|361.6|361|361.4|360.8|361.6|361|361.4|360.8|0
1609867240000|2021-01-05 17:20:40|361.6|361|361.5|360.9|361.6|361|361.4|360.8|0
1609867250000|2021-01-05 17:20:50|361.4|360.8|361.7|361.1|361.7|361.1|361.4|360.8|0
1609867260000|2021-01-05 17:21:00|361.6|361|361.5|360.9|361.6|361|361.4|360.8|0
1609867270000|2021-01-05 17:21:10|361.6|361|361.6|361|361.6|361|361.6|361|0
1609867290000|2021-01-05 17:21:30|361.5|360.9|361.6|361|361.6|361|361.4|360.8|0
1609867360000|2021-01-05 17:22:40|361.5|360.9|361.3|360.7|361.5|360.9|361.3|360.7|0
1609867370000|2021-01-05 17:22:50|361.2|360.6|361.5|360.9|361.5|360.9|361.2|360.6|0
1609867450000|2021-01-05 17:24:10|361.4|360.8|361.2|360.6|361.4|360.8|361.2|360.6|0
1609867460000|2021-01-05 17:24:20|361.4|360.8|361.5|360.9|361.5|360.9|361.4|360.8|0
1609867490000|2021-01-05 17:24:50|361.2|360.6|361.6|361|361.6|361|361.2|360.6|3
1609867500000|2021-01-05 17:25:00|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609867530000|2021-01-05 17:25:30|361.6|361|361.6|361|361.6|361|361.6|361|0
1609867540000|2021-01-05 17:25:40|361.2|360.6|361.3|360.7|361.4|360.8|361.2|360.6|1
1609867550000|2021-01-05 17:25:50|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1609867570000|2021-01-05 17:26:10|361.6|361|361.7|361.1|361.7|361.1|361.6|361|0
1609867600000|2021-01-05 17:26:40|361.6|361|361.5|360.9|361.6|361|361.5|360.9|0
1609867610000|2021-01-05 17:26:50|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609867640000|2021-01-05 17:27:20|361.6|361|361.4|360.8|361.6|361|361.4|360.8|0
1609867800000|2021-01-05 17:30:00|||||||||5
1609867830000|2021-01-05 17:30:30|361.5|360.9|361.4|360.8|361.5|360.9|361.4|360.8|0
1609867840000|2021-01-05 17:30:40|361.5|360.9|361.6|361|361.6|361|361.5|360.9|0
1609867880000|2021-01-05 17:31:20|361.5|360.9|361.4|360.8|361.5|360.9|361.4|360.8|0
1609867900000|2021-01-05 17:31:40|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1609867910000|2021-01-05 17:31:50|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|1
1609867930000|2021-01-05 17:32:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609867970000|2021-01-05 17:32:50|361.6|361|361.5|360.9|361.6|361|361.5|360.9|0
1609867980000|2021-01-05 17:33:00|361.4|360.8|361.5|360.9|361.5|360.9|361.4|360.8|0
1609868320000|2021-01-05 17:38:40|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1609868590000|2021-01-05 17:43:10|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|1
1609868910000|2021-01-05 17:48:30|361.7|361.1|361.6|361|361.7|361.1|361.6|361|1
1609868920000|2021-01-05 17:48:40|361.5|360.9|361.6|361|361.6|361|361.4|360.8|0
1609868930000|2021-01-05 17:48:50|361.8|361.2|361.8|361.2|362|361.4|361.8|361.2|0
1609868960000|2021-01-05 17:49:20|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1609868970000|2021-01-05 17:49:30|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1609869010000|2021-01-05 17:50:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609869020000|2021-01-05 17:50:20|361.6|361|361.6|361|361.6|361|361.6|361|0
1609869030000|2021-01-05 17:50:30|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1609869040000|2021-01-05 17:50:40|361.9|361.3|361.7|361.1|361.9|361.3|361.7|361.1|0
1609869160000|2021-01-05 17:52:40|362|361.4|361.7|361.1|362|361.4|361.7|361.1|0
1609869260000|2021-01-05 17:54:20|362|361.4|361.9|361.3|362|361.4|361.6|361|1
1609869270000|2021-01-05 17:54:30|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1609869310000|2021-01-05 17:55:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609869850000|2021-01-05 18:04:10|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1609869870000|2021-01-05 18:04:30|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609870400000|2021-01-05 18:13:20|361.6|361|361.7|361.1|361.7|361.1|361.6|361|0
1609870420000|2021-01-05 18:13:40|361.6|361|361.7|361.1|361.7|361.1|361.6|361|2
1609870480000|2021-01-05 18:14:40|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1609870500000|2021-01-05 18:15:00|||||||||2
1609870510000|2021-01-05 18:15:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609871340000|2021-01-05 18:29:00|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1609871350000|2021-01-05 18:29:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609871470000|2021-01-05 18:31:10|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|2
1609871700000|2021-01-05 18:35:00|||||||||1
1609871850000|2021-01-05 18:37:30|361.7|361.1|361.9|361.3|361.9|361.3|361.7|361.1|0
1609871920000|2021-01-05 18:38:40|361.7|361.1|361.9|361.3|361.9|361.3|361.7|361.1|0
1609872460000|2021-01-05 18:47:40|361.8|361.2|361.9|361.3|361.9|361.3|361.8|361.2|1
1609872470000|2021-01-05 18:47:50|361.6|361|361.6|361|361.6|361|361.6|361|3
1609872480000|2021-01-05 18:48:00|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609872560000|2021-01-05 18:49:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|3
1609872640000|2021-01-05 18:50:40|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609872680000|2021-01-05 18:51:20|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1609872690000|2021-01-05 18:51:30|361.6|361|361.4|360.8|361.6|361|361.4|360.8|0
1609872700000|2021-01-05 18:51:40|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1609872710000|2021-01-05 18:51:50|361.2|360.6|361.4|360.8|361.5|360.9|361.2|360.6|1
1609873090000|2021-01-05 18:58:10|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1609873220000|2021-01-05 19:00:20|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1609873230000|2021-01-05 19:00:30|361.4|360.8|361.5|360.9|361.5|360.9|361.4|360.8|0
1609873240000|2021-01-05 19:00:40|361.4|360.8|361.5|360.9|361.5|360.9|361.4|360.8|0
1609873510000|2021-01-05 19:05:10|361.3|360.7|361.2|360.6|361.3|360.7|361.2|360.6|1
1609873520000|2021-01-05 19:05:20|360.9|360.3|360.7|360.1|360.9|360.3|360.7|360.1|1
1609873740000|2021-01-05 19:09:00|||||||||1
1609873770000|2021-01-05 19:09:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1609873790000|2021-01-05 19:09:50|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1609873800000|2021-01-05 19:10:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1609873920000|2021-01-05 19:12:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609873980000|2021-01-05 19:13:00|360.3|359.7|360.4|359.8|360.7|360.1|360.3|359.7|2
1609873990000|2021-01-05 19:13:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609874000000|2021-01-05 19:13:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609874010000|2021-01-05 19:13:30|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|0
1609874020000|2021-01-05 19:13:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609874030000|2021-01-05 19:13:50|||||||||1
1609874040000|2021-01-05 19:14:00|360.6|360|361.2|360.6|361.2|360.6|360.6|360|1
1609874050000|2021-01-05 19:14:10|361.3|360.7|361.4|360.8|361.4|360.8|361.3|360.7|0
1609874090000|2021-01-05 19:14:50|361.6|361|361.4|360.8|361.6|361|361.4|360.8|3
1609874100000|2021-01-05 19:15:00|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1609874110000|2021-01-05 19:15:10|361.7|361.1|361.8|361.2|361.8|361.2|361.7|361.1|2
1609874140000|2021-01-05 19:15:40|361.4|360.8|361.7|361.1|361.7|361.1|361.4|360.8|0
1609874150000|2021-01-05 19:15:50|361.8|361.2|361.8|361.2|361.8|361.2|361.7|361.1|0
1609874160000|2021-01-05 19:16:00|361.7|361.1|361.6|361|361.8|361.2|361.5|360.9|0
1609874170000|2021-01-05 19:16:10|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1609874190000|2021-01-05 19:16:30|361.7|361.1|361.6|361|361.7|361.1|361.6|361|0
1609874380000|2021-01-05 19:19:40|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1609874390000|2021-01-05 19:19:50|361.7|361.1|362|361.4|362|361.4|361.7|361.1|0
1609894800000|2021-01-06 01:00:00|360.6|360|360.5|359.9|361|360.4|360.5|359.9|0
1609894810000|2021-01-06 01:00:10|360.6|360|360.7|360.1|360.7|360.1|360.4|359.8|0
1609894820000|2021-01-06 01:00:20|360.8|360.2|360.4|359.8|360.9|360.3|360.4|359.8|0
1609894860000|2021-01-06 01:01:00|360.5|359.9|360.5|359.9|360.6|360|360.5|359.9|0
1609894870000|2021-01-06 01:01:10|360.4|359.8|360.6|360|360.6|360|360.4|359.8|0
1609894880000|2021-01-06 01:01:20|360.7|360.1|360.7|360.1|360.9|360.3|360.5|359.9|0
1609894890000|2021-01-06 01:01:30|360.8|360.2|360.6|360|360.9|360.3|360.6|360|0
1609894920000|2021-01-06 01:02:00|360.8|360.2|361|360.4|361|360.4|360.8|360.2|1
1609894930000|2021-01-06 01:02:10|360.6|360|360.5|359.9|361|360.4|360.5|359.9|0
1609895010000|2021-01-06 01:03:30|360.6|360|360.7|360.1|360.8|360.2|360.6|360|0
1609895020000|2021-01-06 01:03:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609895080000|2021-01-06 01:04:40|360.7|360.1|360.8|360.2|361|360.4|360.7|360.1|0
1609895100000|2021-01-06 01:05:00|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609895160000|2021-01-06 01:06:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609895170000|2021-01-06 01:06:10|361|360.4|361.1|360.5|361.1|360.5|361|360.4|0
1609895240000|2021-01-06 01:07:20|361.2|360.6|361.3|360.7|361.3|360.7|361.2|360.6|0
1609895250000|2021-01-06 01:07:30|361.2|360.6|361.1|360.5|361.4|360.8|361.1|360.5|0
1609895270000|2021-01-06 01:07:50|361|360.4|361|360.4|361|360.4|361|360.4|0
1609895280000|2021-01-06 01:08:00|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609895290000|2021-01-06 01:08:10|361|360.4|360.6|360|361|360.4|360.6|360|0
1609895300000|2021-01-06 01:08:20|360.9|360.3|360.5|359.9|360.9|360.3|360.5|359.9|0
1609895330000|2021-01-06 01:08:50|360.8|360.2|361.1|360.5|361.1|360.5|360.8|360.2|0
1609895340000|2021-01-06 01:09:00|361.2|360.6|361.3|360.7|361.3|360.7|361.2|360.6|0
1609895350000|2021-01-06 01:09:10|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1609895380000|2021-01-06 01:09:40|361.2|360.6|361.1|360.5|361.2|360.6|361.1|360.5|0
1609895390000|2021-01-06 01:09:50|360.9|360.3|360.8|360.2|361|360.4|360.8|360.2|0
1609895410000|2021-01-06 01:10:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1609895550000|2021-01-06 01:12:30|360.7|360.1|361.1|360.5|361.1|360.5|360.7|360.1|0
1609895560000|2021-01-06 01:12:40|361|360.4|361|360.4|361|360.4|361|360.4|0
1609895570000|2021-01-06 01:12:50|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|0
1609895580000|2021-01-06 01:13:00|361|360.4|361|360.4|361|360.4|361|360.4|0
1609895590000|2021-01-06 01:13:10|360.9|360.3|361|360.4|361|360.4|360.9|360.3|0
1609895630000|2021-01-06 01:13:50|361.1|360.5|361|360.4|361.1|360.5|361|360.4|0
1609895650000|2021-01-06 01:14:10|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609895680000|2021-01-06 01:14:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609895700000|2021-01-06 01:15:00|361|360.4|361.1|360.5|361.4|360.8|361|360.4|0
1609895710000|2021-01-06 01:15:10|361|360.4|361.1|360.5|361.1|360.5|360.9|360.3|0
1609895740000|2021-01-06 01:15:40|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1609895760000|2021-01-06 01:16:00|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|1
1609895770000|2021-01-06 01:16:10|361.6|361|361.5|360.9|361.6|361|361.5|360.9|0
1609895790000|2021-01-06 01:16:30|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|1
1609895800000|2021-01-06 01:16:40|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1609895810000|2021-01-06 01:16:50|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1609895830000|2021-01-06 01:17:10|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1609895910000|2021-01-06 01:18:30|361.7|361.1|361.6|361|361.7|361.1|361.6|361|0
1609896040000|2021-01-06 01:20:40|361.4|360.8|361.6|361|361.6|361|361.4|360.8|0
1609896050000|2021-01-06 01:20:50|361.3|360.7|361.3|360.7|361.3|360.7|361.1|360.5|0
1609896060000|2021-01-06 01:21:00|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1609896280000|2021-01-06 01:24:40|360.5|359.9|360.7|360.1|360.9|360.3|360.5|359.9|1
1609896290000|2021-01-06 01:24:50|360.6|360|360.7|360.1|360.7|360.1|360.6|360|0
1609896300000|2021-01-06 01:25:00|361|360.4|361|360.4|361|360.4|361|360.4|0
1609896310000|2021-01-06 01:25:10|360.7|360.1|361|360.4|361|360.4|360.6|360|1
1609896320000|2021-01-06 01:25:20|360.7|360.1|360.6|360|360.7|360.1|360.6|360|0
1609896330000|2021-01-06 01:25:30|361|360.4|361|360.4|361|360.4|361|360.4|0
1609896340000|2021-01-06 01:25:40|360.6|360|360.5|359.9|360.6|360|360.5|359.9|0
1609896370000|2021-01-06 01:26:10|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1609896400000|2021-01-06 01:26:40|360.6|360|360.5|359.9|360.6|360|360.5|359.9|0
1609896420000|2021-01-06 01:27:00|360.4|359.8|359.8|359.2|360.4|359.8|359.8|359.2|1
1609896430000|2021-01-06 01:27:10|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1609896440000|2021-01-06 01:27:20|359.8|359.2|360.5|359.9|360.5|359.9|359.8|359.2|0
1609896450000|2021-01-06 01:27:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1609896460000|2021-01-06 01:27:40|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|0
1609896470000|2021-01-06 01:27:50|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1609896480000|2021-01-06 01:28:00|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1609896490000|2021-01-06 01:28:10|360.2|359.6|360.6|360|360.6|360|360.2|359.6|1
1609896500000|2021-01-06 01:28:20|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609896530000|2021-01-06 01:28:50|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1609896540000|2021-01-06 01:29:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609896570000|2021-01-06 01:29:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609896800000|2021-01-06 01:33:20|360.6|360|361.1|360.5|361.1|360.5|360.6|360|0
1609896810000|2021-01-06 01:33:30|361|360.4|361|360.4|361|360.4|360.8|360.2|0
1609896820000|2021-01-06 01:33:40|361.1|360.5|361.1|360.5|361.2|360.6|361.1|360.5|0
1609896830000|2021-01-06 01:33:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|2
1609896840000|2021-01-06 01:34:00|360.3|359.7|360.9|360.3|361.1|360.5|360.2|359.6|0
1609896850000|2021-01-06 01:34:10|361|360.4|361.1|360.5|361.1|360.5|360.5|359.9|0
1609896860000|2021-01-06 01:34:20|360.9|360.3|361|360.4|361.2|360.6|360.8|360.2|0
1609896880000|2021-01-06 01:34:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609896910000|2021-01-06 01:35:10|360.8|360.2|360.9|360.3|360.9|360.3|360.7|360.1|0
1609897070000|2021-01-06 01:37:50|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|0
1609897080000|2021-01-06 01:38:00|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609897090000|2021-01-06 01:38:10|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609897630000|2021-01-06 01:47:10|360.6|360|360.7|360.1|360.7|360.1|360.5|359.9|0
1609897910000|2021-01-06 01:51:50|360.5|359.9|360.7|360.1|360.7|360.1|360.5|359.9|0
1609898030000|2021-01-06 01:53:50|360.5|359.9|360.7|360.1|360.7|360.1|360.5|359.9|0
1609898040000|2021-01-06 01:54:00|360.5|359.9|360.6|360|360.6|360|360.3|359.7|0
1609898050000|2021-01-06 01:54:10|360.7|360.1|360.5|359.9|360.7|360.1|360.3|359.7|0
1609898060000|2021-01-06 01:54:20|360.3|359.7|360.6|360|360.6|360|360.3|359.7|0
1609898070000|2021-01-06 01:54:30|360.7|360.1|360.5|359.9|360.7|360.1|360.3|359.7|0
1609898080000|2021-01-06 01:54:40|360.6|360|360.5|359.9|360.7|360.1|360.5|359.9|0
1609898610000|2021-01-06 02:03:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1609898620000|2021-01-06 02:03:40|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1609898940000|2021-01-06 02:09:00|360.6|360|360.6|360|360.8|360.2|360.6|360|0
1609898950000|2021-01-06 02:09:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609899880000|2021-01-06 02:24:40|360.6|360|360.5|359.9|360.7|360.1|360.5|359.9|0
1609900100000|2021-01-06 02:28:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609900110000|2021-01-06 02:28:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1609900120000|2021-01-06 02:28:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609901020000|2021-01-06 02:43:40|360.3|359.7|360.4|359.8|360.4|359.8|360.3|359.7|0
1609901030000|2021-01-06 02:43:50|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1609901040000|2021-01-06 02:44:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609901650000|2021-01-06 02:54:10|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1609901660000|2021-01-06 02:54:20|360.2|359.6|360|359.4|360.2|359.6|360|359.4|0
1609901720000|2021-01-06 02:55:20|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1609901730000|2021-01-06 02:55:30|359.8|359.2|360|359.4|360|359.4|359.8|359.2|0
1609901830000|2021-01-06 02:57:10|||||||||1
1609901850000|2021-01-06 02:57:30|359.9|359.3|359.7|359.1|359.9|359.3|359.7|359.1|0
1609901860000|2021-01-06 02:57:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1609902240000|2021-01-06 03:04:00|359.8|359.2|360|359.4|360|359.4|359.6|359|2
1609904150000|2021-01-06 03:35:50|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1609904160000|2021-01-06 03:36:00|360.4|359.8|360.2|359.6|360.6|360|360.2|359.6|0
1609904190000|2021-01-06 03:36:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609904480000|2021-01-06 03:41:20|360|359.4|360.3|359.7|360.3|359.7|359.9|359.3|0
1609904490000|2021-01-06 03:41:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609904510000|2021-01-06 03:41:50|360|359.4|360|359.4|360|359.4|359.7|359.1|0
1609904910000|2021-01-06 03:48:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609904920000|2021-01-06 03:48:40|360.2|359.6|360.1|359.5|360.3|359.7|360.1|359.5|0
1609904930000|2021-01-06 03:48:50|360|359.4|359.8|359.2|360|359.4|359.8|359.2|0
1609904940000|2021-01-06 03:49:00|359.7|359.1|360|359.4|360|359.4|359.7|359.1|0
1609905020000|2021-01-06 03:50:20|360.1|359.5|360|359.4|360.2|359.6|359.8|359.2|0
1609905080000|2021-01-06 03:51:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609905090000|2021-01-06 03:51:30|360.2|359.6|360|359.4|360.2|359.6|360|359.4|0
1609905110000|2021-01-06 03:51:50|359.9|359.3|360|359.4|360|359.4|359.8|359.2|0
1609905360000|2021-01-06 03:56:00|360.1|359.5|360|359.4|360.2|359.6|360|359.4|0
1609906320000|2021-01-06 04:12:00|360.3|359.7|360.5|359.9|360.5|359.9|360.3|359.7|0
1609906330000|2021-01-06 04:12:10|360.4|359.8|360.6|360|360.7|360.1|360.3|359.7|0
1609906340000|2021-01-06 04:12:20|360.4|359.8|360.6|360|360.8|360.2|360.3|359.7|0
1609906350000|2021-01-06 04:12:30|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1609906360000|2021-01-06 04:12:40|360.7|360.1|360.7|360.1|361|360.4|360.6|360|0
1609906370000|2021-01-06 04:12:50|360.5|359.9|360.6|360|360.8|360.2|360.4|359.8|0
1609906450000|2021-01-06 04:14:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609906590000|2021-01-06 04:16:30|360.5|359.9|360.5|359.9|360.7|360.1|360.5|359.9|0
1609906610000|2021-01-06 04:16:50|360.3|359.7|360.4|359.8|360.4|359.8|360.2|359.6|0
1609906900000|2021-01-06 04:21:40|360.6|360|360.4|359.8|360.7|360.1|360.4|359.8|0
1609906910000|2021-01-06 04:21:50|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|0
1609907090000|2021-01-06 04:24:50|360.5|359.9|360.5|359.9|360.7|360.1|360.5|359.9|0
1609907140000|2021-01-06 04:25:40|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609907150000|2021-01-06 04:25:50|360.3|359.7|360.4|359.8|360.4|359.8|360.2|359.6|0
1609907270000|2021-01-06 04:27:50|360.6|360|360.6|360|360.6|360|360.6|360|0
1609907280000|2021-01-06 04:28:00|360.7|360.1|360.4|359.8|360.7|360.1|360.2|359.6|0
1609907350000|2021-01-06 04:29:10|360.5|359.9|360.2|359.6|360.7|360.1|360.2|359.6|0
1609907360000|2021-01-06 04:29:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609907530000|2021-01-06 04:32:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609907540000|2021-01-06 04:32:20|360.6|360|360.4|359.8|360.7|360.1|360.2|359.6|0
1609907940000|2021-01-06 04:39:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1609907950000|2021-01-06 04:39:10|360.5|359.9|360.3|359.7|360.5|359.9|360.3|359.7|0
1609907970000|2021-01-06 04:39:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609908100000|2021-01-06 04:41:40|360.4|359.8|360.3|359.7|360.7|360.1|360.3|359.7|0
1609908110000|2021-01-06 04:41:50|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|0
1609908490000|2021-01-06 04:48:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1609908500000|2021-01-06 04:48:20|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1609908510000|2021-01-06 04:48:30|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|0
1609908520000|2021-01-06 04:48:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609908580000|2021-01-06 04:49:40|360.4|359.8|360.6|360|360.6|360|360.3|359.7|0
1609908590000|2021-01-06 04:49:50|360.8|360.2|360.5|359.9|360.8|360.2|360.5|359.9|0
1609908600000|2021-01-06 04:50:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609908610000|2021-01-06 04:50:10|360.3|359.7|360.7|360.1|360.8|360.2|360.2|359.6|0
1609908880000|2021-01-06 04:54:40|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1609908990000|2021-01-06 04:56:30|360.5|359.9|360.7|360.1|360.7|360.1|360.5|359.9|0
1609909350000|2021-01-06 05:02:30|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|0
1609909360000|2021-01-06 05:02:40|360.8|360.2|360.7|360.1|360.8|360.2|360.7|360.1|0
1609909620000|2021-01-06 05:07:00|360.6|360|360.6|360|360.6|360|360.6|360|0
1609909630000|2021-01-06 05:07:10|360.4|359.8|360.4|359.8|360.6|360|360.3|359.7|0
1609909640000|2021-01-06 05:07:20|360.3|359.7|360.5|359.9|360.7|360.1|360.3|359.7|0
1609909660000|2021-01-06 05:07:40|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609909930000|2021-01-06 05:12:10|360.6|360|360.7|360.1|360.7|360.1|360.6|360|0
1609909940000|2021-01-06 05:12:20|360.5|359.9|360.5|359.9|360.5|359.9|360.3|359.7|0
1609909950000|2021-01-06 05:12:30|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609910200000|2021-01-06 05:16:40|360.6|360|360.5|359.9|360.7|360.1|360.5|359.9|0
1609910220000|2021-01-06 05:17:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609911640000|2021-01-06 05:40:40|360.5|359.9|360.5|359.9|360.7|360.1|360.5|359.9|0
1609911660000|2021-01-06 05:41:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609911930000|2021-01-06 05:45:30|360.6|360|360.7|360.1|360.7|360.1|360.6|360|0
1609911940000|2021-01-06 05:45:40|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|0
1609912390000|2021-01-06 05:53:10|360.5|359.9|360.6|360|360.6|360|360.5|359.9|0
1609912410000|2021-01-06 05:53:30|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1609912420000|2021-01-06 05:53:40|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609912840000|2021-01-06 06:00:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1609912850000|2021-01-06 06:00:50|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1609912860000|2021-01-06 06:01:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609913340000|2021-01-06 06:09:00|360.5|359.9|360.6|360|360.6|360|360.5|359.9|0
1609913350000|2021-01-06 06:09:10|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1609913370000|2021-01-06 06:09:30|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609914020000|2021-01-06 06:20:20|360.6|360|360.5|359.9|360.7|360.1|360.5|359.9|0
1609914030000|2021-01-06 06:20:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1609914040000|2021-01-06 06:20:40|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1609914380000|2021-01-06 06:26:20|360.5|359.9|360.6|360|360.6|360|360.5|359.9|0
1609914400000|2021-01-06 06:26:40|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1609914410000|2021-01-06 06:26:50|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609914420000|2021-01-06 06:27:00|360.8|360.2|360.8|360.2|360.9|360.3|360.8|360.2|0
1609914430000|2021-01-06 06:27:10|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609914840000|2021-01-06 06:34:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609914860000|2021-01-06 06:34:20|361|360.4|360.8|360.2|361|360.4|360.8|360.2|0
1609914880000|2021-01-06 06:34:40|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609915710000|2021-01-06 06:48:30|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|0
1609915720000|2021-01-06 06:48:40|360.8|360.2|360.8|360.2|360.9|360.3|360.7|360.1|0
1609915730000|2021-01-06 06:48:50|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609915740000|2021-01-06 06:49:00|360.6|360|360.6|360|360.6|360|360.3|359.7|0
1609915750000|2021-01-06 06:49:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609916120000|2021-01-06 06:55:20|360.7|360.1|360.3|359.7|360.8|360.2|360.3|359.7|0
1609916130000|2021-01-06 06:55:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609916380000|2021-01-06 06:59:40|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609916390000|2021-01-06 06:59:50|360.8|360.2|360.5|359.9|360.8|360.2|360.3|359.7|0
1609916480000|2021-01-06 07:01:20|360.7|360.1|360.6|360|360.8|360.2|360.6|360|0
1609916490000|2021-01-06 07:01:30|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609916500000|2021-01-06 07:01:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609916640000|2021-01-06 07:04:00|360.6|360|360.7|360.1|360.7|360.1|360.6|360|0
1609916650000|2021-01-06 07:04:10|360.6|360|360.5|359.9|360.6|360|360.5|359.9|0
1609916800000|2021-01-06 07:06:40|360.7|360.1|360.6|360|360.7|360.1|360.6|360|0
1609916820000|2021-01-06 07:07:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609916940000|2021-01-06 07:09:00|360.6|360|360.6|360|360.7|360.1|360.6|360|0
1609916950000|2021-01-06 07:09:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609917180000|2021-01-06 07:13:00|360.6|360|360.6|360|360.7|360.1|360.6|360|0
1609917190000|2021-01-06 07:13:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609917610000|2021-01-06 07:20:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1609917630000|2021-01-06 07:20:30|360.8|360.2|360.6|360|360.8|360.2|360.6|360|0
1609917640000|2021-01-06 07:20:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609918140000|2021-01-06 07:29:00|360.6|360|360.6|360|360.8|360.2|360.6|360|0
1609918150000|2021-01-06 07:29:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609918350000|2021-01-06 07:32:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1609918360000|2021-01-06 07:32:40|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609918370000|2021-01-06 07:32:50|360.6|360|360.6|360|360.6|360|360.6|360|0
1609918380000|2021-01-06 07:33:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609918710000|2021-01-06 07:38:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1609918720000|2021-01-06 07:38:40|360.7|360.1|360.6|360|360.8|360.2|360.6|360|0
1609918740000|2021-01-06 07:39:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609919380000|2021-01-06 07:49:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1609919400000|2021-01-06 07:50:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609919520000|2021-01-06 07:52:00|360.6|360|360.6|360|360.6|360|360.6|360|0
1609919530000|2021-01-06 07:52:10|360.7|360.1|360.6|360|360.8|360.2|360.6|360|0
1609919550000|2021-01-06 07:52:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609920600000|2021-01-06 08:10:00|360.6|360|360.6|360|360.6|360|360.6|360|0
1609920610000|2021-01-06 08:10:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609920820000|2021-01-06 08:13:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1609920830000|2021-01-06 08:13:50|360.4|359.8|360.7|360.1|360.7|360.1|360.4|359.8|0
1609920840000|2021-01-06 08:14:00|360.6|360|360.6|360|360.6|360|360.6|360|0
1609920850000|2021-01-06 08:14:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609921010000|2021-01-06 08:16:50|360.4|359.8|360.5|359.9|360.5|359.9|360.4|359.8|0
1609921020000|2021-01-06 08:17:00|360.4|359.8|360.6|360|360.8|360.2|360.4|359.8|0
1609921030000|2021-01-06 08:17:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609921060000|2021-01-06 08:17:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609921080000|2021-01-06 08:18:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609921110000|2021-01-06 08:18:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609921140000|2021-01-06 08:19:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609921150000|2021-01-06 08:19:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609921260000|2021-01-06 08:21:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609921290000|2021-01-06 08:21:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609921930000|2021-01-06 08:32:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|1
1609921950000|2021-01-06 08:32:30|360.6|360|360.5|359.9|360.6|360|360.4|359.8|0
1609921960000|2021-01-06 08:32:40|360.6|360|360.5|359.9|360.7|360.1|360.3|359.7|0
1609921980000|2021-01-06 08:33:00|360.6|360|360.6|360|360.6|360|360.6|360|0
1609921990000|2021-01-06 08:33:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609922010000|2021-01-06 08:33:30|360.6|360|360.8|360.2|360.9|360.3|360.6|360|0
1609922020000|2021-01-06 08:33:40|360.7|360.1|360.8|360.2|360.9|360.3|360.6|360|0
1609922030000|2021-01-06 08:33:50|360.6|360|360.9|360.3|360.9|360.3|360.6|360|0
1609922040000|2021-01-06 08:34:00|360.7|360.1|360.7|360.1|360.9|360.3|360.6|360|0
1609922050000|2021-01-06 08:34:10|360.8|360.2|360.5|359.9|360.8|360.2|360.5|359.9|0
1609922060000|2021-01-06 08:34:20|360.3|359.7|360.7|360.1|360.8|360.2|360.3|359.7|0
1609922080000|2021-01-06 08:34:40|360.8|360.2|360.7|360.1|360.9|360.3|360.7|360.1|0
1609922100000|2021-01-06 08:35:00|360.6|360|360.6|360|360.6|360|360.6|360|0
1609922410000|2021-01-06 08:40:10|360.5|359.9|360.6|360|360.7|360.1|360.4|359.8|0
1609922440000|2021-01-06 08:40:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609922480000|2021-01-06 08:41:20|360.6|360|360.6|360|360.6|360|360.6|360|0
1609922490000|2021-01-06 08:41:30|360.7|360.1|360.6|360|360.8|360.2|360.4|359.8|0
1609922500000|2021-01-06 08:41:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609922560000|2021-01-06 08:42:40|360.6|360|360.5|359.9|360.8|360.2|360.5|359.9|0
1609922570000|2021-01-06 08:42:50|360.3|359.7|360.5|359.9|360.5|359.9|360.3|359.7|0
1609922660000|2021-01-06 08:44:20|360.6|360|360.6|360|360.6|360|360.6|360|0
1609922670000|2021-01-06 08:44:30|360.7|360.1|360.5|359.9|360.8|360.2|360.3|359.7|0
1609922740000|2021-01-06 08:45:40|360.6|360|360.6|360|360.8|360.2|360.6|360|0
1609922750000|2021-01-06 08:45:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609922760000|2021-01-06 08:46:00|360.6|360|360.6|360|360.6|360|360.6|360|0
1609923430000|2021-01-06 08:57:10|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609923440000|2021-01-06 08:57:20|360.9|360.3|360.7|360.1|360.9|360.3|360.7|360.1|0
1609923450000|2021-01-06 08:57:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1609923790000|2021-01-06 09:03:10|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1609923870000|2021-01-06 09:04:30|360.9|360.3|360.9|360.3|361.1|360.5|360.9|360.3|0
1609923880000|2021-01-06 09:04:40|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609923940000|2021-01-06 09:05:40|359.9|359.3|360.7|360.1|360.7|360.1|359.9|359.3|1
1609923950000|2021-01-06 09:05:50|360.6|360|360.6|360|360.6|360|360.6|360|0
1609923960000|2021-01-06 09:06:00|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|0
1609923970000|2021-01-06 09:06:10|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1609923980000|2021-01-06 09:06:20|360.6|360|360.6|360|360.6|360|360.6|360|0
1609924030000|2021-01-06 09:07:10|360.8|360.2|360.9|360.3|361|360.4|360.7|360.1|0
1609924040000|2021-01-06 09:07:20|360.8|360.2|360.6|360|360.8|360.2|360.6|360|0
1609924050000|2021-01-06 09:07:30|360.7|360.1|360.8|360.2|361|360.4|360.7|360.1|0
1609924060000|2021-01-06 09:07:40|361|360.4|360.9|360.3|361|360.4|360.7|360.1|0
1609924070000|2021-01-06 09:07:50|361|360.4|360.9|360.3|361.1|360.5|360.9|360.3|0
1609924080000|2021-01-06 09:08:00|360.8|360.2|361|360.4|361|360.4|360.7|360.1|0
1609924100000|2021-01-06 09:08:20|361.1|360.5|360.9|360.3|361.1|360.5|360.7|360.1|0
1609924120000|2021-01-06 09:08:40|361|360.4|361|360.4|361|360.4|361|360.4|0
1609924140000|2021-01-06 09:09:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609924150000|2021-01-06 09:09:10|361|360.4|361|360.4|361|360.4|361|360.4|0
1609924170000|2021-01-06 09:09:30|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609924210000|2021-01-06 09:10:10|361|360.4|361|360.4|361|360.4|361|360.4|0
1609924220000|2021-01-06 09:10:20|361.1|360.5|360.9|360.3|361.1|360.5|360.7|360.1|0
1609924230000|2021-01-06 09:10:30|361|360.4|361|360.4|361|360.4|361|360.4|0
1609924240000|2021-01-06 09:10:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609924260000|2021-01-06 09:11:00|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|0
1609924270000|2021-01-06 09:11:10|361|360.4|360.8|360.2|361|360.4|360.6|360|0
1609924280000|2021-01-06 09:11:20|360.9|360.3|360.9|360.3|361|360.4|360.8|360.2|0
1609924290000|2021-01-06 09:11:30|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609924310000|2021-01-06 09:11:50|360.4|359.8|360.6|360|360.6|360|360.4|359.8|0
1609924320000|2021-01-06 09:12:00|360.8|360.2|360.7|360.1|360.9|360.3|360.7|360.1|0
1609924340000|2021-01-06 09:12:20|360.5|359.9|360.6|360|360.6|360|360.4|359.8|0
1609924410000|2021-01-06 09:13:30|360.7|360.1|360.7|360.1|360.9|360.3|360.7|360.1|0
1609924420000|2021-01-06 09:13:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1609924500000|2021-01-06 09:15:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609924510000|2021-01-06 09:15:10|360.4|359.8|360.9|360.3|360.9|360.3|360.4|359.8|0
1609924570000|2021-01-06 09:16:10|361|360.4|361|360.4|361|360.4|361|360.4|0
1609924660000|2021-01-06 09:17:40|361.1|360.5|361|360.4|361.1|360.5|361|360.4|0
1609924720000|2021-01-06 09:18:40|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609924750000|2021-01-06 09:19:10|361|360.4|361|360.4|361|360.4|361|360.4|0
1609924800000|2021-01-06 09:20:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609924810000|2021-01-06 09:20:10|360.8|360.2|361.1|360.5|361.1|360.5|360.8|360.2|0
1609924830000|2021-01-06 09:20:30|361|360.4|361|360.4|361|360.4|361|360.4|0
1609928040000|2021-01-06 10:14:00|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1609928050000|2021-01-06 10:14:10|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1609929410000|2021-01-06 10:36:50|361|360.4|361|360.4|361|360.4|361|360.4|2
1609929550000|2021-01-06 10:39:10|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609929610000|2021-01-06 10:40:10|361.1|360.5|360.4|359.8|361.1|360.5|360.4|359.8|0
1609929620000|2021-01-06 10:40:20|360.5|359.9|361|360.4|361|360.4|360.5|359.9|1
1609929750000|2021-01-06 10:42:30|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1609930840000|2021-01-06 11:00:40|360.8|360.2|360.9|360.3|361|360.4|360.8|360.2|0
1609930850000|2021-01-06 11:00:50|360.8|360.2|360.6|360|360.9|360.3|360.6|360|0
1609930860000|2021-01-06 11:01:00|360.8|360.2|360.7|360.1|360.9|360.3|360.6|360|0
1609930930000|2021-01-06 11:02:10|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609932390000|2021-01-06 11:26:30|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609932670000|2021-01-06 11:31:10|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1609932970000|2021-01-06 11:36:10|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609935360000|2021-01-06 12:16:00|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1609935370000|2021-01-06 12:16:10|360.7|360.1|360.7|360.1|360.8|360.2|360.7|360.1|0
1609935380000|2021-01-06 12:16:20|361.2|360.6|360.5|359.9|361.4|360.8|360.5|359.9|0
1609935400000|2021-01-06 12:16:40|361.2|360.6|360.5|359.9|361.2|360.6|360.5|359.9|1
1609935500000|2021-01-06 12:18:20|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1609935860000|2021-01-06 12:24:20|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1609936620000|2021-01-06 12:37:00|360.9|360.3|360.9|360.3|360.9|360.3|360.8|360.2|0
1609936630000|2021-01-06 12:37:10|360.8|360.2|360.8|360.2|360.8|360.2|360.7|360.1|0
1609936650000|2021-01-06 12:37:30|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|1
1609936660000|2021-01-06 12:37:40|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1609937240000|2021-01-06 12:47:20|361|360.4|361|360.4|361|360.4|361|360.4|0
1609938260000|2021-01-06 13:04:20|360.2|359.6|360.7|360.1|360.7|360.1|360.2|359.6|1
1609938480000|2021-01-06 13:08:00|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|0
1609939780000|2021-01-06 13:29:40|360.6|360|360.6|360|360.6|360|360.6|360|3
1609939790000|2021-01-06 13:29:50|360.5|359.9|360.2|359.6|360.5|359.9|360.2|359.6|0
1609939800000|2021-01-06 13:30:00|360.1|359.5|360.6|360|360.6|360|360.1|359.5|0
1609939890000|2021-01-06 13:31:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1609943400000|2021-01-06 14:30:00|361|360.4|360.9|360.3|361|360.4|360.9|360.3|4
1609943410000|2021-01-06 14:30:10|360.8|360.2|360.4|359.8|360.8|360.2|360.4|359.8|0
1609943490000|2021-01-06 14:31:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609943520000|2021-01-06 14:32:00|360.1|359.5|360.1|359.5|360.1|359.5|359.9|359.3|0
1609943530000|2021-01-06 14:32:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1609943570000|2021-01-06 14:32:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609943600000|2021-01-06 14:33:20|360.4|359.8|360.2|359.6|360.4|359.8|360.2|359.6|1
1609943610000|2021-01-06 14:33:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609943620000|2021-01-06 14:33:40|360|359.4|359.4|358.8|360|359.4|359.3|358.7|2
1609943660000|2021-01-06 14:34:20|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|1
1609943720000|2021-01-06 14:35:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1609943730000|2021-01-06 14:35:30|359.5|358.9|359.7|359.1|359.7|359.1|359.5|358.9|1
1609943790000|2021-01-06 14:36:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1609943810000|2021-01-06 14:36:50|359.8|359.2|359.9|359.3|359.9|359.3|359.8|359.2|0
1609944150000|2021-01-06 14:42:30|359.8|359.2|359.9|359.3|359.9|359.3|359.8|359.2|0
1609944290000|2021-01-06 14:44:50|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1609944300000|2021-01-06 14:45:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1609944480000|2021-01-06 14:48:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1609944640000|2021-01-06 14:50:40|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1609944750000|2021-01-06 14:52:30|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1609945110000|2021-01-06 14:58:30|359.7|359.1|359.6|359|359.7|359.1|359.6|359|1
1609945120000|2021-01-06 14:58:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1609945130000|2021-01-06 14:58:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1609945140000|2021-01-06 14:59:00|359.3|358.7|359.7|359.1|359.7|359.1|359.3|358.7|1
1609945200000|2021-01-06 15:00:00|359.6|359|359.6|359|359.6|359|359.6|359|0
1609945280000|2021-01-06 15:01:20|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1609945330000|2021-01-06 15:02:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1609945370000|2021-01-06 15:02:50|360.3|359.7|360.3|359.7|360.4|359.8|360.3|359.7|1
1609945380000|2021-01-06 15:03:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1609945430000|2021-01-06 15:03:50|360|359.4|360|359.4|360|359.4|360|359.4|1
1609945650000|2021-01-06 15:07:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1609945950000|2021-01-06 15:12:30|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1609945980000|2021-01-06 15:13:00|359.9|359.3|360|359.4|360|359.4|359.9|359.3|1
1609946080000|2021-01-06 15:14:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1609946150000|2021-01-06 15:15:50|360|359.4|360|359.4|360|359.4|360|359.4|0
1609946160000|2021-01-06 15:16:00|359.9|359.3|359.5|358.9|359.9|359.3|359.5|358.9|1
1609946180000|2021-01-06 15:16:20|359.6|359|359.6|359|359.6|359|359.6|359|2
1609946280000|2021-01-06 15:18:00|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1609946290000|2021-01-06 15:18:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1609946300000|2021-01-06 15:18:20|359.3|358.7|359.4|358.8|359.4|358.8|359.3|358.7|0
1609946350000|2021-01-06 15:19:10|359.6|359|359.5|358.9|359.6|359|359.4|358.8|2
1609946360000|2021-01-06 15:19:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1609946750000|2021-01-06 15:25:50|359.1|358.5|358.4|357.8|359.1|358.5|358|357.4|6
1609946760000|2021-01-06 15:26:00|358.2|357.6|357.6|357|358.2|357.6|357.6|357|1
1609946800000|2021-01-06 15:26:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|1
1609946810000|2021-01-06 15:26:50|357.3|356.7|356.9|356.3|357.3|356.7|356.9|356.3|1
1609946820000|2021-01-06 15:27:00|356.7|356.1|358.4|357.8|358.4|357.8|356.7|356.1|4
1609946830000|2021-01-06 15:27:10|358.2|357.6|357.8|357.2|358.2|357.6|357.7|357.1|0
1609946850000|2021-01-06 15:27:30|357.7|357.1|357.8|357.2|357.8|357.2|357.7|357.1|0
1609946860000|2021-01-06 15:27:40|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1609946970000|2021-01-06 15:29:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|1
1609946980000|2021-01-06 15:29:40|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1609947230000|2021-01-06 15:33:50|358|357.4|358|357.4|358|357.4|358|357.4|1
1609947240000|2021-01-06 15:34:00|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1609947250000|2021-01-06 15:34:10|357.8|357.2|357.8|357.2|357.9|357.3|357.8|357.2|0
1609947260000|2021-01-06 15:34:20|357.9|357.3|357.9|357.3|358|357.4|357.9|357.3|0
1609947270000|2021-01-06 15:34:30|358|357.4|358|357.4|358|357.4|358|357.4|0
1609947300000|2021-01-06 15:35:00|357.9|357.3|358|357.4|358|357.4|357.9|357.3|0
1609947350000|2021-01-06 15:35:50|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1609947360000|2021-01-06 15:36:00|358|357.4|358|357.4|358|357.4|358|357.4|0
1609947370000|2021-01-06 15:36:10|357.9|357.3|358|357.4|358|357.4|357.9|357.3|0
1609947380000|2021-01-06 15:36:20|357.9|357.3|358|357.4|358|357.4|357.9|357.3|0
1609947390000|2021-01-06 15:36:30|357.9|357.3|358|357.4|358|357.4|357.9|357.3|0
1609947430000|2021-01-06 15:37:10|357.9|357.3|357.8|357.2|358|357.4|357.8|357.2|1
1609947590000|2021-01-06 15:39:50|357.7|357.1|357.6|357|357.7|357.1|357.6|357|0
1609947810000|2021-01-06 15:43:30|356.6|356|356.6|356|356.6|356|356.6|356|3
1609947820000|2021-01-06 15:43:40|357|356.4|358.3|357.7|358.3|357.7|357|356.4|1
1609947830000|2021-01-06 15:43:50|358.2|357.6|357.9|357.3|358.2|357.6|357.9|357.3|0
1609947840000|2021-01-06 15:44:00|357.8|357.2|356.7|356.1|357.8|357.2|356.7|356.1|1
1609947850000|2021-01-06 15:44:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1609947880000|2021-01-06 15:44:40|356.7|356.1|356.6|356|356.7|356.1|356.6|356|0
1609947890000|2021-01-06 15:44:50|356.7|356.1|356.5|355.9|356.7|356.1|356.5|355.9|0
1609947920000|2021-01-06 15:45:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1609947950000|2021-01-06 15:45:50|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609947960000|2021-01-06 15:46:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1609947970000|2021-01-06 15:46:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609948280000|2021-01-06 15:51:20|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1609948290000|2021-01-06 15:51:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1609948300000|2021-01-06 15:51:40|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1609948320000|2021-01-06 15:52:00|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1609948430000|2021-01-06 15:53:50|356.4|355.8|356|355.4|356.4|355.8|356|355.4|0
1609948470000|2021-01-06 15:54:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609948840000|2021-01-06 16:00:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|2
1609948860000|2021-01-06 16:01:00|357.3|356.7|357.1|356.5|357.3|356.7|357.1|356.5|0
1609949010000|2021-01-06 16:03:30|||||||||1
1609949030000|2021-01-06 16:03:50|357.3|356.7|357|356.4|357.4|356.8|356.9|356.3|0
1609949150000|2021-01-06 16:05:50|||||||||1
1609949260000|2021-01-06 16:07:40|||||||||1
1609949780000|2021-01-06 16:16:20|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1609949900000|2021-01-06 16:18:20|357.6|357|357.5|356.9|357.6|357|357.5|356.9|0
1609949940000|2021-01-06 16:19:00|357.6|357|357.6|357|357.6|357|357.6|357|0
1609949950000|2021-01-06 16:19:10|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1609950300000|2021-01-06 16:25:00|357.7|357.1|358|357.4|358|357.4|357.7|357.1|0
1609950360000|2021-01-06 16:26:00|358.4|357.8|358|357.4|358.4|357.8|358|357.4|2
1609950380000|2021-01-06 16:26:20|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1609950520000|2021-01-06 16:28:40|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1609950640000|2021-01-06 16:30:40|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1609950650000|2021-01-06 16:30:50|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|1
1609950780000|2021-01-06 16:33:00|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1609950790000|2021-01-06 16:33:10|358|357.4|358|357.4|358|357.4|358|357.4|0
1609950810000|2021-01-06 16:33:30|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|1
1609950820000|2021-01-06 16:33:40|358.5|357.9|358.3|357.7|358.5|357.9|358.3|357.7|0
1609950880000|2021-01-06 16:34:40|358|357.4|358.1|357.5|358.2|357.6|358|357.4|0
1609951040000|2021-01-06 16:37:20|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1609951270000|2021-01-06 16:41:10|358.5|357.9|359.3|358.7|359.3|358.7|358.5|357.9|2
1609951370000|2021-01-06 16:42:50|||||||||1
1609951900000|2021-01-06 16:51:40|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|5
1609951920000|2021-01-06 16:52:00|358.6|358|358.4|357.8|358.6|358|358.4|357.8|0
1609952080000|2021-01-06 16:54:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|1
1609952090000|2021-01-06 16:54:50|358.1|357.5|357.5|356.9|358.1|357.5|357.5|356.9|1
1609952820000|2021-01-06 17:07:00|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1609953090000|2021-01-06 17:11:30|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|1
1609953830000|2021-01-06 17:23:50|357.4|356.8|357.3|356.7|357.4|356.8|357.3|356.7|0
1609954520000|2021-01-06 17:35:20|357.2|356.6|356.3|355.7|357.2|356.6|356.3|355.7|3
1609954530000|2021-01-06 17:35:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1609954580000|2021-01-06 17:36:20|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|1
1609954740000|2021-01-06 17:39:00|356|355.4|356|355.4|356|355.4|356|355.4|0
1609954910000|2021-01-06 17:41:50|357|356.4|357|356.4|357|356.4|357|356.4|3
1609954920000|2021-01-06 17:42:00|356.7|356.1|356.4|355.8|356.7|356.1|356.4|355.8|0
1609955210000|2021-01-06 17:46:50|356.3|355.7|355.9|355.3|356.3|355.7|355.9|355.3|0
1609955460000|2021-01-06 17:51:00|356|355.4|356.5|355.9|356.5|355.9|356|355.4|1
1609955470000|2021-01-06 17:51:10|356.4|355.8|356.3|355.7|356.5|355.9|356.3|355.7|0
1609955480000|2021-01-06 17:51:20|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|0
1609955490000|2021-01-06 17:51:30|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1609955500000|2021-01-06 17:51:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609955600000|2021-01-06 17:53:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1609955930000|2021-01-06 17:58:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1609955950000|2021-01-06 17:59:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1609956030000|2021-01-06 18:00:30|357|356.4|357|356.4|357|356.4|357|356.4|0
1609956080000|2021-01-06 18:01:20|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1609956090000|2021-01-06 18:01:30|357|356.4|357|356.4|357|356.4|357|356.4|0
1609957220000|2021-01-06 18:20:20|357.1|356.5|357.1|356.5|357.1|356.5|357|356.4|0
1609957270000|2021-01-06 18:21:10|357|356.4|357|356.4|357|356.4|357|356.4|0
1609957500000|2021-01-06 18:25:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1609957510000|2021-01-06 18:25:10|357.2|356.6|357.3|356.7|357.3|356.7|357.2|356.6|0
1609958160000|2021-01-06 18:36:00|357.2|356.6|357|356.4|357.2|356.6|357|356.4|1
1609958540000|2021-01-06 18:42:20|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1609958550000|2021-01-06 18:42:30|356.7|356.1|356.7|356.1|356.9|356.3|356.7|356.1|5
1609958560000|2021-01-06 18:42:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|1
1609958570000|2021-01-06 18:42:50|357.4|356.8|357.3|356.7|357.6|357|357.3|356.7|1
1609958620000|2021-01-06 18:43:40|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1609958820000|2021-01-06 18:47:00|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1609959220000|2021-01-06 18:53:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|1
1609959230000|2021-01-06 18:53:50|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1609959400000|2021-01-06 18:56:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|1
1609959410000|2021-01-06 18:56:50|357.6|357|357.8|357.2|357.8|357.2|357.6|357|0
1609959500000|2021-01-06 18:58:20|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|1
1609959510000|2021-01-06 18:58:30|358|357.4|357.8|357.2|358|357.4|357.8|357.2|0
1609959580000|2021-01-06 18:59:40|357.7|357.1|357.8|357.2|357.8|357.2|357.7|357.1|1
1609959600000|2021-01-06 19:00:00|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1609959640000|2021-01-06 19:00:40|357.8|357.2|357.9|357.3|357.9|357.3|357.8|357.2|0
1609959830000|2021-01-06 19:03:50|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|3
1609959840000|2021-01-06 19:04:00|358.2|357.6|358.3|357.7|358.3|357.7|358.2|357.6|0
1609959850000|2021-01-06 19:04:10|358.5|357.9|358.4|357.8|358.5|357.9|358.4|357.8|0
1609959890000|2021-01-06 19:04:50|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1609959940000|2021-01-06 19:05:40|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1609959960000|2021-01-06 19:06:00|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609960490000|2021-01-06 19:14:50|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609960650000|2021-01-06 19:17:30|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609960690000|2021-01-06 19:18:10|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1609960790000|2021-01-06 19:19:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1609981200000|2021-01-07 01:00:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1609981210000|2021-01-07 01:00:10|359.6|359|359.3|358.7|359.6|359|358.8|358.2|0
1609981220000|2021-01-07 01:00:20|359.1|358.5|359|358.4|359.1|358.5|358.7|358.1|0
1609981230000|2021-01-07 01:00:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1609981240000|2021-01-07 01:00:40|359.5|358.9|359|358.4|359.5|358.9|359|358.4|0
1609981250000|2021-01-07 01:00:50|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1609981280000|2021-01-07 01:01:20|359.4|358.8|359.5|358.9|359.5|358.9|359.4|358.8|0
1609981290000|2021-01-07 01:01:30|359.3|358.7|359.8|359.2|360.6|360|358.9|358.3|0
1609981300000|2021-01-07 01:01:40|359.7|359.1|360.1|359.5|360.2|359.6|359.7|359.1|0
1609981320000|2021-01-07 01:02:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1609981340000|2021-01-07 01:02:20|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1609981400000|2021-01-07 01:03:20|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1609981460000|2021-01-07 01:04:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1609981470000|2021-01-07 01:04:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1609981480000|2021-01-07 01:04:40|359.5|358.9|359.2|358.6|359.5|358.9|359.2|358.6|0
1609981490000|2021-01-07 01:04:50|359.6|359|359.6|359|359.6|359|359.6|359|0
1609981500000|2021-01-07 01:05:00|359.4|358.8|359.1|358.5|359.4|358.8|359.1|358.5|0
1609981510000|2021-01-07 01:05:10|359|358.4|359|358.4|359|358.4|359|358.4|0
1609981520000|2021-01-07 01:05:20|359.4|358.8|359.2|358.6|359.4|358.8|359.1|358.5|1
1609981530000|2021-01-07 01:05:30|359.3|358.7|359.4|358.8|359.4|358.8|359.3|358.7|0
1609981540000|2021-01-07 01:05:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1609981610000|2021-01-07 01:06:50|359.2|358.6|359.3|358.7|359.3|358.7|359.2|358.6|0
1609981730000|2021-01-07 01:08:50|359.2|358.6|359|358.4|359.2|358.6|358.9|358.3|1
1609981750000|2021-01-07 01:09:10|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609981760000|2021-01-07 01:09:20|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609981790000|2021-01-07 01:09:50|358.7|358.1|358.8|358.2|358.8|358.2|358.7|358.1|0
1609981820000|2021-01-07 01:10:20|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609981850000|2021-01-07 01:10:50|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609981860000|2021-01-07 01:11:00|358.9|358.3|358.9|358.3|358.9|358.3|358.8|358.2|0
1609981900000|2021-01-07 01:11:40|358.8|358.2|358.9|358.3|358.9|358.3|358.8|358.2|0
1609983060000|2021-01-07 01:31:00|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609983210000|2021-01-07 01:33:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|1
1609983220000|2021-01-07 01:33:40|358.6|358|358.5|357.9|358.6|358|358.4|357.8|0
1609983230000|2021-01-07 01:33:50|358.6|358|358.6|358|358.6|358|358.6|358|0
1609983240000|2021-01-07 01:34:00|358.7|358.1|358.6|358|358.7|358.1|358.6|358|0
1609983270000|2021-01-07 01:34:30|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609983290000|2021-01-07 01:34:50|358.6|358|358.5|357.9|358.6|358|358.5|357.9|1
1609983300000|2021-01-07 01:35:00|358.8|358.2|358.5|357.9|358.8|358.2|358.5|357.9|3
1609983320000|2021-01-07 01:35:20|358.7|358.1|358.9|358.3|359.1|358.5|358.7|358.1|0
1609983330000|2021-01-07 01:35:30|359|358.4|358.9|358.3|359|358.4|358.9|358.3|0
1609983370000|2021-01-07 01:36:10|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609983380000|2021-01-07 01:36:20|358.7|358.1|358.4|357.8|358.7|358.1|358.4|357.8|0
1609983390000|2021-01-07 01:36:30|358.6|358|358.8|358.2|358.8|358.2|358.6|358|1
1609983400000|2021-01-07 01:36:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609985990000|2021-01-07 02:19:50|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609986010000|2021-01-07 02:20:10|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609986020000|2021-01-07 02:20:20|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609987090000|2021-01-07 02:38:10|358.6|358|358.6|358|358.6|358|358.6|358|1
1609987110000|2021-01-07 02:38:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609987170000|2021-01-07 02:39:30|358.9|358.3|358.9|358.3|359|358.4|358.9|358.3|0
1609987280000|2021-01-07 02:41:20|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609987370000|2021-01-07 02:42:50|358.7|358.1|358.6|358|358.7|358.1|358.6|358|0
1609987430000|2021-01-07 02:43:50|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609987470000|2021-01-07 02:44:30|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609987480000|2021-01-07 02:44:40|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609987580000|2021-01-07 02:46:20|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|1
1609988320000|2021-01-07 02:58:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609988330000|2021-01-07 02:58:50|358.4|357.8|358.2|357.6|358.4|357.8|358.2|357.6|0
1609988340000|2021-01-07 02:59:00|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1609988350000|2021-01-07 02:59:10|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|2
1609988390000|2021-01-07 02:59:50|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|1
1609990820000|2021-01-07 03:40:20|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|1
1609990830000|2021-01-07 03:40:30|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1609991210000|2021-01-07 03:46:50|||||||||1
1609991220000|2021-01-07 03:47:00|358.3|357.7|358.2|357.6|358.3|357.7|358.2|357.6|1
1609991240000|2021-01-07 03:47:20|358.3|357.7|358.4|357.8|358.7|358.1|358.3|357.7|2
1609991250000|2021-01-07 03:47:30|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609991290000|2021-01-07 03:48:10|358.6|358|358.6|358|358.6|358|358.6|358|0
1609991300000|2021-01-07 03:48:20|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609991370000|2021-01-07 03:49:30|358.6|358|358.6|358|358.6|358|358.6|358|0
1609991510000|2021-01-07 03:51:50|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609991520000|2021-01-07 03:52:00|358.6|358|358.6|358|358.6|358|358.6|358|0
1609991560000|2021-01-07 03:52:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609991610000|2021-01-07 03:53:30|358.6|358|358.6|358|358.6|358|358.6|358|0
1609992260000|2021-01-07 04:04:20|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|1
1609992270000|2021-01-07 04:04:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609993900000|2021-01-07 04:31:40|||||||||2
1609993920000|2021-01-07 04:32:00|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609993930000|2021-01-07 04:32:10|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609993940000|2021-01-07 04:32:20|358.8|358.2|358.8|358.2|358.9|358.3|358.8|358.2|0
1609993950000|2021-01-07 04:32:30|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609994140000|2021-01-07 04:35:40|359|358.4|359|358.4|359|358.4|359|358.4|0
1609994240000|2021-01-07 04:37:20|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609994790000|2021-01-07 04:46:30|359|358.4|359.1|358.5|359.1|358.5|359|358.4|1
1609994800000|2021-01-07 04:46:40|359.2|358.6|359.3|358.7|359.3|358.7|359.2|358.6|0
1609994850000|2021-01-07 04:47:30|||||||||1
1609994900000|2021-01-07 04:48:20|359.2|358.6|359.1|358.5|359.2|358.6|359.1|358.5|0
1609994940000|2021-01-07 04:49:00|359|358.4|359|358.4|359|358.4|359|358.4|0
1609997510000|2021-01-07 05:31:50|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609997530000|2021-01-07 05:32:10|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609997540000|2021-01-07 05:32:20|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1609997550000|2021-01-07 05:32:30|359.1|358.5|358.9|358.3|359.1|358.5|358.9|358.3|0
1609997620000|2021-01-07 05:33:40|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609998250000|2021-01-07 05:44:10|358.7|358.1|358.5|357.9|358.7|358.1|358.5|357.9|1
1609998260000|2021-01-07 05:44:20|358.6|358|358.6|358|358.6|358|358.6|358|0
1609998270000|2021-01-07 05:44:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1609998280000|2021-01-07 05:44:40|358.6|358|358.6|358|358.6|358|358.6|358|0
1609998400000|2021-01-07 05:46:40|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609998410000|2021-01-07 05:46:50|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1609998570000|2021-01-07 05:49:30|359|358.4|359|358.4|359|358.4|359|358.4|0
1609998580000|2021-01-07 05:49:40|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1609998640000|2021-01-07 05:50:40|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1609999010000|2021-01-07 05:56:50|358.6|358|358.6|358|358.6|358|358.6|358|1
1609999030000|2021-01-07 05:57:10|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1609999060000|2021-01-07 05:57:40|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1610001630000|2021-01-07 06:40:30|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1610001790000|2021-01-07 06:43:10|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1610001820000|2021-01-07 06:43:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1610001860000|2021-01-07 06:44:20|358.2|357.6|358.1|357.5|358.2|357.6|358.1|357.5|0
1610001880000|2021-01-07 06:44:40|358.5|357.9|358.3|357.7|358.5|357.9|358.3|357.7|0
1610001890000|2021-01-07 06:44:50|358.2|357.6|358|357.4|358.2|357.6|358|357.4|0
1610001900000|2021-01-07 06:45:00|358.2|357.6|358.3|357.7|358.3|357.7|358.2|357.6|0
1610001910000|2021-01-07 06:45:10|358.4|357.8|358.5|357.9|358.6|358|358.4|357.8|0
1610001920000|2021-01-07 06:45:20|358.4|357.8|358.4|357.8|358.6|358|358.1|357.5|0
1610001930000|2021-01-07 06:45:30|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1610002080000|2021-01-07 06:48:00|358.2|357.6|358.2|357.6|358.2|357.6|358.1|357.5|0
1610002090000|2021-01-07 06:48:10|358.1|357.5|358.2|357.6|358.2|357.6|358.1|357.5|0
1610002100000|2021-01-07 06:48:20|358.4|357.8|358.6|358|358.6|358|358.4|357.8|0
1610002110000|2021-01-07 06:48:30|358.5|357.9|358.6|358|358.6|358|358.5|357.9|0
1610002120000|2021-01-07 06:48:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1610002220000|2021-01-07 06:50:20|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1610002530000|2021-01-07 06:55:30|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1610002540000|2021-01-07 06:55:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1610002550000|2021-01-07 06:55:50|358.4|357.8|358.5|357.9|358.5|357.9|358.4|357.8|0
1610002560000|2021-01-07 06:56:00|358.4|357.8|358.2|357.6|358.4|357.8|358.2|357.6|0
1610002570000|2021-01-07 06:56:10|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1610002590000|2021-01-07 06:56:30|358.2|357.6|358.2|357.6|358.3|357.7|358.2|357.6|0
1610002600000|2021-01-07 06:56:40|358.4|357.8|358.5|357.9|358.5|357.9|358.4|357.8|0
1610002610000|2021-01-07 06:56:50|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1610002620000|2021-01-07 06:57:00|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1610002660000|2021-01-07 06:57:40|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1610002670000|2021-01-07 06:57:50|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1610002740000|2021-01-07 06:59:00|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1610002760000|2021-01-07 06:59:20|358.6|358|358.6|358|358.6|358|358.6|358|2
1610002770000|2021-01-07 06:59:30|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1610002800000|2021-01-07 07:00:00|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610002820000|2021-01-07 07:00:20|358.4|357.8|358.5|357.9|358.5|357.9|358.4|357.8|0
1610002830000|2021-01-07 07:00:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610002920000|2021-01-07 07:02:00|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1610002930000|2021-01-07 07:02:10|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1610004210000|2021-01-07 07:23:30|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1610005610000|2021-01-07 07:46:50|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|1
1610005620000|2021-01-07 07:47:00|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1610005640000|2021-01-07 07:47:20|358.5|357.9|358.6|358|358.6|358|358.5|357.9|0
1610005720000|2021-01-07 07:48:40|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1610005740000|2021-01-07 07:49:00|358.3|357.7|358.6|358|358.6|358|358.3|357.7|0
1610005750000|2021-01-07 07:49:10|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1610006520000|2021-01-07 08:02:00|358.1|357.5|358.2|357.6|358.2|357.6|358.1|357.5|0
1610006740000|2021-01-07 08:05:40|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1610006950000|2021-01-07 08:09:10|||||||||1
1610007850000|2021-01-07 08:24:10|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|1
1610007860000|2021-01-07 08:24:20|357.6|357|357.7|357.1|357.8|357.2|357.6|357|1
1610007870000|2021-01-07 08:24:30|357.9|357.3|357.8|357.2|357.9|357.3|357.8|357.2|0
1610007880000|2021-01-07 08:24:40|357.9|357.3|357.9|357.3|358|357.4|357.9|357.3|0
1610007900000|2021-01-07 08:25:00|358|357.4|358|357.4|358|357.4|358|357.4|0
1610007940000|2021-01-07 08:25:40|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1610007950000|2021-01-07 08:25:50|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1610007960000|2021-01-07 08:26:00|358.1|357.5|358|357.4|358.1|357.5|358|357.4|0
1610007970000|2021-01-07 08:26:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1610008050000|2021-01-07 08:27:30|358.1|357.5|358.3|357.7|358.3|357.7|358.1|357.5|0
1610008070000|2021-01-07 08:27:50|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1610008080000|2021-01-07 08:28:00|358|357.4|358.1|357.5|358.1|357.5|358|357.4|0
1610008090000|2021-01-07 08:28:10|358.2|357.6|358.3|357.7|358.3|357.7|358.2|357.6|0
1610008100000|2021-01-07 08:28:20|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1610008120000|2021-01-07 08:28:40|358|357.4|358|357.4|358|357.4|358|357.4|0
1610008350000|2021-01-07 08:32:30|357.9|357.3|357.8|357.2|357.9|357.3|357.8|357.2|1
1610008360000|2021-01-07 08:32:40|357.7|357.1|357.6|357|357.7|357.1|357.6|357|0
1610008420000|2021-01-07 08:33:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610008450000|2021-01-07 08:34:10|357.8|357.2|357.8|357.2|357.9|357.3|357.8|357.2|0
1610008460000|2021-01-07 08:34:20|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610008540000|2021-01-07 08:35:40|357.5|356.9|357.3|356.7|357.5|356.9|357.3|356.7|0
1610008560000|2021-01-07 08:36:00|357.5|356.9|357.7|357.1|357.7|357.1|357.5|356.9|0
1610008570000|2021-01-07 08:36:10|357.5|356.9|357.4|356.8|357.5|356.9|357.4|356.8|0
1610008590000|2021-01-07 08:36:30|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1610008610000|2021-01-07 08:36:50|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1610008660000|2021-01-07 08:37:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|1
1610008670000|2021-01-07 08:37:50|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|1
1610008680000|2021-01-07 08:38:00|358|357.4|358|357.4|358|357.4|358|357.4|0
1610008690000|2021-01-07 08:38:10|357.7|357.1|357.6|357|357.7|357.1|357.6|357|0
1610008700000|2021-01-07 08:38:20|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610008760000|2021-01-07 08:39:20|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1610008790000|2021-01-07 08:39:50|357.6|357|357.6|357|357.6|357|357.6|357|0
1610008830000|2021-01-07 08:40:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1610008870000|2021-01-07 08:41:10|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610008900000|2021-01-07 08:41:40|357.6|357|357.6|357|357.6|357|357.6|357|0
1610009220000|2021-01-07 08:47:00|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610009500000|2021-01-07 08:51:40|357.6|357|357.6|357|357.6|357|357.6|357|0
1610011930000|2021-01-07 09:32:10|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1610011950000|2021-01-07 09:32:30|357.6|357|357.7|357.1|357.7|357.1|357.6|357|0
1610011960000|2021-01-07 09:32:40|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1610011990000|2021-01-07 09:33:10|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610012000000|2021-01-07 09:33:20|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1610012020000|2021-01-07 09:33:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610012040000|2021-01-07 09:34:00|357.6|357|357.6|357|357.6|357|357.6|357|0
1610012090000|2021-01-07 09:34:50|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1610012170000|2021-01-07 09:36:10|357.6|357|357.6|357|357.6|357|357.6|357|0
1610012210000|2021-01-07 09:36:50|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1610012550000|2021-01-07 09:42:30|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610013120000|2021-01-07 09:52:00|357.6|357|357.2|356.6|357.6|357|357.2|356.6|1
1610013130000|2021-01-07 09:52:10|357.6|357|357.6|357|357.6|357|357.6|357|1
1610013450000|2021-01-07 09:57:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|1
1610013470000|2021-01-07 09:57:50|357.3|356.7|357.1|356.5|357.3|356.7|357|356.4|0
1610013490000|2021-01-07 09:58:10|357|356.4|357|356.4|357|356.4|357|356.4|0
1610013510000|2021-01-07 09:58:30|357.2|356.6|357.4|356.8|357.4|356.8|357.2|356.6|0
1610013550000|2021-01-07 09:59:10|357.3|356.7|357.2|356.6|357.3|356.7|357.2|356.6|1
1610016900000|2021-01-07 10:55:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610017110000|2021-01-07 10:58:30|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610017220000|2021-01-07 11:00:20|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610017260000|2021-01-07 11:01:00|||||||||1
1610017380000|2021-01-07 11:03:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610017740000|2021-01-07 11:09:00|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|9
1610017750000|2021-01-07 11:09:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610017790000|2021-01-07 11:09:50|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610020080000|2021-01-07 11:48:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610020120000|2021-01-07 11:48:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610020170000|2021-01-07 11:49:30|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610020430000|2021-01-07 11:53:50|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610020440000|2021-01-07 11:54:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610021340000|2021-01-07 12:09:00|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610022970000|2021-01-07 12:36:10|356.4|355.8|356.4|355.8|356.4|355.8|356.3|355.7|0
1610022990000|2021-01-07 12:36:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610023100000|2021-01-07 12:38:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|2
1610023170000|2021-01-07 12:39:30|356.8|356.2|357.1|356.5|357.1|356.5|356.8|356.2|0
1610023180000|2021-01-07 12:39:40|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|0
1610023560000|2021-01-07 12:46:00|||||||||1
1610023660000|2021-01-07 12:47:40|357|356.4|357|356.4|357|356.4|357|356.4|0
1610023670000|2021-01-07 12:47:50|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|1
1610023780000|2021-01-07 12:49:40|||||||||2
1610024400000|2021-01-07 13:00:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1610024410000|2021-01-07 13:00:10|356.7|356.1|356.9|356.3|356.9|356.3|356.7|356.1|0
1610024490000|2021-01-07 13:01:30|357|356.4|357|356.4|357|356.4|357|356.4|0
1610024510000|2021-01-07 13:01:50|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610024530000|2021-01-07 13:02:10|357.2|356.6|357.1|356.5|357.2|356.6|357.1|356.5|0
1610024560000|2021-01-07 13:02:40|||||||||1
1610024590000|2021-01-07 13:03:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610024640000|2021-01-07 13:04:00|357|356.4|357|356.4|357|356.4|357|356.4|0
1610024650000|2021-01-07 13:04:10|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1610024680000|2021-01-07 13:04:40|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1610024710000|2021-01-07 13:05:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610024990000|2021-01-07 13:09:50|357|356.4|357|356.4|357|356.4|357|356.4|0
1610025000000|2021-01-07 13:10:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610025010000|2021-01-07 13:10:10|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1610025030000|2021-01-07 13:10:30|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1610025050000|2021-01-07 13:10:50|357.2|356.6|356.9|356.3|357.2|356.6|356.9|356.3|0
1610025060000|2021-01-07 13:11:00|357|356.4|357|356.4|357|356.4|356.9|356.3|0
1610025070000|2021-01-07 13:11:10|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1610025080000|2021-01-07 13:11:20|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1610025090000|2021-01-07 13:11:30|357.1|356.5|357|356.4|357.3|356.7|356.9|356.3|0
1610025120000|2021-01-07 13:12:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610025170000|2021-01-07 13:12:50|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1610025190000|2021-01-07 13:13:10|356.9|356.3|357|356.4|357|356.4|356.8|356.2|0
1610025210000|2021-01-07 13:13:30|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610025320000|2021-01-07 13:15:20|357|356.4|357|356.4|357|356.4|357|356.4|0
1610025330000|2021-01-07 13:15:30|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1610025340000|2021-01-07 13:15:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610025850000|2021-01-07 13:24:10|357|356.4|357|356.4|357|356.4|357|356.4|0
1610025860000|2021-01-07 13:24:20|356.9|356.3|357.1|356.5|357.1|356.5|356.9|356.3|0
1610025870000|2021-01-07 13:24:30|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610026260000|2021-01-07 13:31:00|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1610026280000|2021-01-07 13:31:20|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610026300000|2021-01-07 13:31:40|357|356.4|357|356.4|357.1|356.5|357|356.4|0
1610026320000|2021-01-07 13:32:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610026350000|2021-01-07 13:32:30|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1610026360000|2021-01-07 13:32:40|356.8|356.2|357|356.4|357|356.4|356.8|356.2|0
1610026370000|2021-01-07 13:32:50|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1610026380000|2021-01-07 13:33:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610026400000|2021-01-07 13:33:20|357|356.4|357.1|356.5|357.1|356.5|357|356.4|0
1610026420000|2021-01-07 13:33:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610026440000|2021-01-07 13:34:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1610026450000|2021-01-07 13:34:10|357.3|356.7|357.3|356.7|357.3|356.7|357.2|356.6|0
1610026460000|2021-01-07 13:34:20|357.2|356.6|357|356.4|357.3|356.7|357|356.4|0
1610026470000|2021-01-07 13:34:30|356.9|356.3|357.1|356.5|357.1|356.5|356.9|356.3|0
1610026480000|2021-01-07 13:34:40|357|356.4|357|356.4|357|356.4|357|356.4|0
1610026500000|2021-01-07 13:35:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|1
1610026510000|2021-01-07 13:35:10|357.4|356.8|357.2|356.6|357.4|356.8|357.2|356.6|0
1610026530000|2021-01-07 13:35:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1610026560000|2021-01-07 13:36:00|357.2|356.6|357.2|356.6|357.2|356.6|357.1|356.5|0
1610026570000|2021-01-07 13:36:10|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1610026630000|2021-01-07 13:37:10|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1610026640000|2021-01-07 13:37:20|357.2|356.6|357.1|356.5|357.2|356.6|357.1|356.5|0
1610026650000|2021-01-07 13:37:30|357.3|356.7|356.9|356.3|357.3|356.7|356.9|356.3|0
1610026660000|2021-01-07 13:37:40|357|356.4|357|356.4|357|356.4|357|356.4|0
1610026670000|2021-01-07 13:37:50|356.9|356.3|356.9|356.3|356.9|356.3|356.7|356.1|0
1610026680000|2021-01-07 13:38:00|357|356.4|357.2|356.6|357.2|356.6|357|356.4|0
1610026690000|2021-01-07 13:38:10|357.3|356.7|357.2|356.6|357.3|356.7|357.2|356.6|0
1610026710000|2021-01-07 13:38:30|357.3|356.7|357|356.4|357.3|356.7|357|356.4|0
1610026720000|2021-01-07 13:38:40|356.9|356.3|357.1|356.5|357.1|356.5|356.8|356.2|0
1610026740000|2021-01-07 13:39:00|357.2|356.6|357.1|356.5|357.2|356.6|357.1|356.5|0
1610026750000|2021-01-07 13:39:10|357.2|356.6|357|356.4|357.2|356.6|356.8|356.2|0
1610026770000|2021-01-07 13:39:30|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1610026830000|2021-01-07 13:40:30|357|356.4|356.7|356.1|357|356.4|356.7|356.1|0
1610026840000|2021-01-07 13:40:40|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1610026850000|2021-01-07 13:40:50|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610026860000|2021-01-07 13:41:00|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1610026870000|2021-01-07 13:41:10|356.9|356.3|357|356.4|357|356.4|356.8|356.2|0
1610026890000|2021-01-07 13:41:30|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1610027070000|2021-01-07 13:44:30|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1610029800000|2021-01-07 14:30:00|356.8|356.2|356.5|355.9|356.8|356.2|356.5|355.9|0
1610029810000|2021-01-07 14:30:10|356.4|355.8|356.3|355.7|356.8|356.2|356|355.4|2
1610029830000|2021-01-07 14:30:30|356.2|355.6|356.2|355.6|356.4|355.8|356.1|355.5|0
1610029840000|2021-01-07 14:30:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610029850000|2021-01-07 14:30:50|356.3|355.7|356.4|355.8|356.4|355.8|356.2|355.6|0
1610029860000|2021-01-07 14:31:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610029870000|2021-01-07 14:31:10|356.2|355.6|356.3|355.7|356.3|355.7|356.1|355.5|0
1610029890000|2021-01-07 14:31:30|356.4|355.8|356.1|355.5|356.4|355.8|356.1|355.5|0
1610029900000|2021-01-07 14:31:40|356|355.4|356.1|355.5|356.1|355.5|356|355.4|0
1610029910000|2021-01-07 14:31:50|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1610029920000|2021-01-07 14:32:00|356|355.4|355.9|355.3|356.1|355.5|355.9|355.3|0
1610029940000|2021-01-07 14:32:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610030000000|2021-01-07 14:33:20|356.2|355.6|356|355.4|356.2|355.6|356|355.4|0
1610030080000|2021-01-07 14:34:40|355.8|355.2|355.7|355.1|355.8|355.2|355.7|355.1|2
1610030090000|2021-01-07 14:34:50|355.6|355|355.1|354.5|355.6|355|355.1|354.5|5
1610030100000|2021-01-07 14:35:00|355.7|355.1|356.2|355.6|356.3|355.7|355.7|355.1|6
1610030110000|2021-01-07 14:35:10|356.1|355.5|356|355.4|356.1|355.5|356|355.4|0
1610030130000|2021-01-07 14:35:30|356.1|355.5|356.4|355.8|356.4|355.8|356.1|355.5|0
1610030180000|2021-01-07 14:36:20|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610030200000|2021-01-07 14:36:40|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|2
1610030210000|2021-01-07 14:36:50|356|355.4|356|355.4|356|355.4|356|355.4|0
1610030240000|2021-01-07 14:37:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610030290000|2021-01-07 14:38:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|1
1610030300000|2021-01-07 14:38:20|356|355.4|355.8|355.2|356|355.4|355.8|355.2|0
1610030310000|2021-01-07 14:38:30|355.7|355.1|355.8|355.2|355.8|355.2|355.7|355.1|0
1610030330000|2021-01-07 14:38:50|355.6|355|355.8|355.2|355.8|355.2|355.6|355|1
1610030400000|2021-01-07 14:40:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610030410000|2021-01-07 14:40:10|355.6|355|355.6|355|355.6|355|355.6|355|0
1610030460000|2021-01-07 14:41:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610030530000|2021-01-07 14:42:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610030560000|2021-01-07 14:42:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610030640000|2021-01-07 14:44:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610030650000|2021-01-07 14:44:10|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1610030660000|2021-01-07 14:44:20|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610030680000|2021-01-07 14:44:40|355.6|355|355.6|355|355.6|355|355.6|355|0
1610030700000|2021-01-07 14:45:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610030730000|2021-01-07 14:45:30|355.6|355|355.5|354.9|355.6|355|355.5|354.9|0
1610030830000|2021-01-07 14:47:10|355.6|355|355.5|354.9|355.6|355|355.5|354.9|0
1610030840000|2021-01-07 14:47:20|355.6|355|355.6|355|355.6|355|355.6|355|0
1610030850000|2021-01-07 14:47:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|3
1610030860000|2021-01-07 14:47:40|355.4|354.8|355.2|354.6|355.4|354.8|355.2|354.6|0
1610030880000|2021-01-07 14:48:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610030920000|2021-01-07 14:48:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|3
1610030930000|2021-01-07 14:48:50|356|355.4|356|355.4|356.1|355.5|356|355.4|0
1610030940000|2021-01-07 14:49:00|356.1|355.5|355.9|355.3|356.1|355.5|355.9|355.3|0
1610030950000|2021-01-07 14:49:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1610030960000|2021-01-07 14:49:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610030970000|2021-01-07 14:49:30|356|355.4|356|355.4|356|355.4|356|355.4|0
1610031010000|2021-01-07 14:50:10|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1610031020000|2021-01-07 14:50:20|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1610031400000|2021-01-07 14:56:40|||||||||1
1610031470000|2021-01-07 14:57:50|||||||||1
1610031480000|2021-01-07 14:58:00|355.7|355.1|355.8|355.2|355.8|355.2|355.7|355.1|1
1610031600000|2021-01-07 15:00:00|355.7|355.1|355.7|355.1|356.3|355.7|355.5|354.9|0
1610031610000|2021-01-07 15:00:10|355.6|355|356.4|355.8|356.4|355.8|355.6|355|0
1610031620000|2021-01-07 15:00:20|356.2|355.6|356.1|355.5|356.5|355.9|356|355.4|0
1610031630000|2021-01-07 15:00:30|356|355.4|356.1|355.5|356.5|355.9|356|355.4|0
1610031640000|2021-01-07 15:00:40|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1610031750000|2021-01-07 15:02:30|356.1|355.5|356.1|355.5|356.1|355.5|355.9|355.3|0
1610031870000|2021-01-07 15:04:30|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610031900000|2021-01-07 15:05:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610031910000|2021-01-07 15:05:10|355.8|355.2|356|355.4|356|355.4|355.8|355.2|0
1610031930000|2021-01-07 15:05:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610032070000|2021-01-07 15:07:50|356.3|355.7|356.4|355.8|356.4|355.8|356.2|355.6|0
1610032090000|2021-01-07 15:08:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610032190000|2021-01-07 15:09:50|356.8|356.2|356.9|356.3|356.9|356.3|356.4|355.8|0
1610032200000|2021-01-07 15:10:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610032210000|2021-01-07 15:10:10|356.6|356|356.8|356.2|356.8|356.2|356.6|356|0
1610032230000|2021-01-07 15:10:30|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610032380000|2021-01-07 15:13:00|356.8|356.2|356.8|356.2|356.8|356.2|356.6|356|0
1610032390000|2021-01-07 15:13:10|356.7|356.1|356.1|355.5|356.7|356.1|356.1|355.5|0
1610032400000|2021-01-07 15:13:20|356|355.4|355.9|355.3|356|355.4|355.3|354.7|1
1610032410000|2021-01-07 15:13:30|356.5|355.9|356.4|355.8|356.5|355.9|356.2|355.6|0
1610032420000|2021-01-07 15:13:40|356.5|355.9|356.2|355.6|356.5|355.9|356.2|355.6|0
1610032430000|2021-01-07 15:13:50|356|355.4|356.1|355.5|356.1|355.5|356|355.4|0
1610032440000|2021-01-07 15:14:00|356|355.4|356.2|355.6|356.6|356|355.9|355.3|0
1610032450000|2021-01-07 15:14:10|356|355.4|356.2|355.6|356.2|355.6|356|355.4|0
1610032490000|2021-01-07 15:14:50|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1610032500000|2021-01-07 15:15:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610032680000|2021-01-07 15:18:00|356.1|355.5|356|355.4|356.4|355.8|355.9|355.3|0
1610032690000|2021-01-07 15:18:10|355.9|355.3|356.2|355.6|356.2|355.6|355.9|355.3|0
1610032710000|2021-01-07 15:18:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610032740000|2021-01-07 15:19:00|356.6|356|356.5|355.9|356.7|356.1|356.5|355.9|0
1610032750000|2021-01-07 15:19:10|356.3|355.7|356.2|355.6|356.7|356.1|356.1|355.5|0
1610032760000|2021-01-07 15:19:20|356.3|355.7|356.1|355.5|356.3|355.7|355.9|355.3|0
1610032780000|2021-01-07 15:19:40|356.3|355.7|356.4|355.8|356.4|355.8|356|355.4|0
1610032790000|2021-01-07 15:19:50|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|0
1610032800000|2021-01-07 15:20:00|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1610032810000|2021-01-07 15:20:10|356.2|355.6|356|355.4|356.4|355.8|356|355.4|0
1610032820000|2021-01-07 15:20:20|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610032830000|2021-01-07 15:20:30|356.2|355.6|356.1|355.5|356.2|355.6|355.9|355.3|0
1610032840000|2021-01-07 15:20:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610032860000|2021-01-07 15:21:00|356.3|355.7|356.3|355.7|356.4|355.8|356.1|355.5|0
1610032870000|2021-01-07 15:21:10|356.2|355.6|356.1|355.5|356.2|355.6|355.9|355.3|0
1610032900000|2021-01-07 15:21:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610032960000|2021-01-07 15:22:40|356.1|355.5|355.9|355.3|356.1|355.5|355.9|355.3|0
1610032970000|2021-01-07 15:22:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610032990000|2021-01-07 15:23:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610033040000|2021-01-07 15:24:00|356.1|355.5|356|355.4|356.1|355.5|356|355.4|0
1610033050000|2021-01-07 15:24:10|355.9|355.3|356.4|355.8|356.4|355.8|355.9|355.3|0
1610033060000|2021-01-07 15:24:20|356.1|355.5|356.1|355.5|356.1|355.5|355.9|355.3|0
1610033070000|2021-01-07 15:24:30|356|355.4|356.3|355.7|356.5|355.9|356|355.4|0
1610033080000|2021-01-07 15:24:40|356.1|355.5|356.7|356.1|356.7|356.1|356.1|355.5|0
1610033220000|2021-01-07 15:27:00|356.2|355.6|355.9|355.3|356.2|355.6|355.9|355.3|0
1610033230000|2021-01-07 15:27:10|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|0
1610033250000|2021-01-07 15:27:30|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1610033260000|2021-01-07 15:27:40|356.2|355.6|356.1|355.5|356.2|355.6|355.9|355.3|0
1610033280000|2021-01-07 15:28:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610033390000|2021-01-07 15:29:50|356.1|355.5|355.9|355.3|356.1|355.5|355.9|355.3|0
1610033450000|2021-01-07 15:30:50|356|355.4|356|355.4|356|355.4|356|355.4|0
1610033480000|2021-01-07 15:31:20|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|0
1610033490000|2021-01-07 15:31:30|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1610033520000|2021-01-07 15:32:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610033650000|2021-01-07 15:34:10|356.1|355.5|356.3|355.7|356.3|355.7|355.9|355.3|0
1610033670000|2021-01-07 15:34:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610033750000|2021-01-07 15:35:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1610033860000|2021-01-07 15:37:40|356.7|356.1|356.9|356.3|356.9|356.3|356.5|355.9|0
1610033890000|2021-01-07 15:38:10|356.8|356.2|356.8|356.2|356.9|356.3|356.6|356|0
1610033950000|2021-01-07 15:39:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610033970000|2021-01-07 15:39:30|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610034080000|2021-01-07 15:41:20|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1610034090000|2021-01-07 15:41:30|356.6|356|356.8|356.2|356.8|356.2|356.6|356|0
1610034100000|2021-01-07 15:41:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610034340000|2021-01-07 15:45:40|356.8|356.2|356.6|356|356.8|356.2|356.6|356|0
1610034350000|2021-01-07 15:45:50|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1610034360000|2021-01-07 15:46:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610034690000|2021-01-07 15:51:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610034700000|2021-01-07 15:51:40|356.6|356|356.7|356.1|356.8|356.2|356.6|356|0
1610034720000|2021-01-07 15:52:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610035050000|2021-01-07 15:57:30|356.7|356.1|356.8|356.2|356.8|356.2|356.6|356|0
1610035060000|2021-01-07 15:57:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610035080000|2021-01-07 15:58:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1610035140000|2021-01-07 15:59:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610035150000|2021-01-07 15:59:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610035250000|2021-01-07 16:00:50|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610035340000|2021-01-07 16:02:20|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610035650000|2021-01-07 16:07:30|356|355.4|355.7|355.1|356|355.4|355.7|355.1|2
1610035660000|2021-01-07 16:07:40|356|355.4|356|355.4|356.2|355.6|356|355.4|0
1610035670000|2021-01-07 16:07:50|355.8|355.2|356|355.4|356|355.4|355.7|355.1|0
1610035680000|2021-01-07 16:08:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610035710000|2021-01-07 16:08:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610035720000|2021-01-07 16:08:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1610035740000|2021-01-07 16:09:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610036100000|2021-01-07 16:15:00|356|355.4|356.1|355.5|356.1|355.5|355.9|355.3|0
1610036570000|2021-01-07 16:22:50|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1610036650000|2021-01-07 16:24:10|355.6|355|355.7|355.1|355.7|355.1|355.5|354.9|1
1610036660000|2021-01-07 16:24:20|355.6|355|355.6|355|355.6|355|355.6|355|0
1610036680000|2021-01-07 16:24:40|355.5|354.9|355.6|355|355.6|355|355.5|354.9|0
1610036690000|2021-01-07 16:24:50|355.4|354.8|355.6|355|355.6|355|355.4|354.8|0
1610036730000|2021-01-07 16:25:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610036740000|2021-01-07 16:25:40|355.5|354.9|355.4|354.8|355.6|355|355.4|354.8|0
1610036770000|2021-01-07 16:26:10|355.3|354.7|355.2|354.6|355.3|354.7|355.2|354.6|0
1610036780000|2021-01-07 16:26:20|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610036880000|2021-01-07 16:28:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610036960000|2021-01-07 16:29:20|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610037010000|2021-01-07 16:30:10|355|354.4|355|354.4|355|354.4|355|354.4|0
1610037030000|2021-01-07 16:30:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610037160000|2021-01-07 16:32:40|355|354.4|355|354.4|355|354.4|355|354.4|0
1610037180000|2021-01-07 16:33:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610037580000|2021-01-07 16:39:40|355|354.4|355|354.4|355|354.4|355|354.4|0
1610037590000|2021-01-07 16:39:50|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610037600000|2021-01-07 16:40:00|355|354.4|354.8|354.2|355|354.4|354.8|354.2|0
1610037620000|2021-01-07 16:40:20|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1610037630000|2021-01-07 16:40:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610037640000|2021-01-07 16:40:40|355|354.4|355|354.4|355|354.4|355|354.4|0
1610037890000|2021-01-07 16:44:50|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610037910000|2021-01-07 16:45:10|355.2|354.6|355.1|354.5|355.2|354.6|355.1|354.5|2
1610037930000|2021-01-07 16:45:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610038720000|2021-01-07 16:58:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610039140000|2021-01-07 17:05:40|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|1
1610039150000|2021-01-07 17:05:50|355.3|354.7|355.1|354.5|355.3|354.7|355.1|354.5|1
1610039160000|2021-01-07 17:06:00|355|354.4|355.2|354.6|355.2|354.6|355|354.4|1
1610039190000|2021-01-07 17:06:30|||||||||6
1610039220000|2021-01-07 17:07:00|355.4|354.8|355.4|354.8|355.4|354.8|355.3|354.7|3
1610039240000|2021-01-07 17:07:20|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610039250000|2021-01-07 17:07:30|355.2|354.6|355.1|354.5|355.2|354.6|355.1|354.5|0
1610039260000|2021-01-07 17:07:40|355|354.4|354.7|354.1|355|354.4|354.7|354.1|6
1610039270000|2021-01-07 17:07:50|354.6|354|354.9|354.3|354.9|354.3|354.6|354|0
1610039280000|2021-01-07 17:08:00|354.8|354.2|354.8|354.2|354.9|354.3|354.8|354.2|0
1610039640000|2021-01-07 17:14:00|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1610039920000|2021-01-07 17:18:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610039940000|2021-01-07 17:19:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1610040200000|2021-01-07 17:23:20|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610040210000|2021-01-07 17:23:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1610040220000|2021-01-07 17:23:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610040850000|2021-01-07 17:34:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610040870000|2021-01-07 17:34:30|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610040880000|2021-01-07 17:34:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|1
1610041490000|2021-01-07 17:44:50|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1610041560000|2021-01-07 17:46:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610041570000|2021-01-07 17:46:10|354.2|353.6|354.1|353.5|354.2|353.6|354|353.4|1
1610041580000|2021-01-07 17:46:20|354.2|353.6|354.2|353.6|354.2|353.6|354.1|353.5|0
1610041660000|2021-01-07 17:47:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610041790000|2021-01-07 17:49:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|3
1610041810000|2021-01-07 17:50:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610041840000|2021-01-07 17:50:40|354.6|354|354.6|354|354.6|354|354.6|354|0
1610041980000|2021-01-07 17:53:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610042190000|2021-01-07 17:56:30|354.3|353.7|354.5|353.9|354.5|353.9|354.3|353.7|1
1610042230000|2021-01-07 17:57:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610042250000|2021-01-07 17:57:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1610042510000|2021-01-07 18:01:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610042600000|2021-01-07 18:03:20|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1610042610000|2021-01-07 18:03:30|||||||||1
1610042900000|2021-01-07 18:08:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1610044170000|2021-01-07 18:29:30|354.5|353.9|354.7|354.1|354.7|354.1|354.5|353.9|0
1610044180000|2021-01-07 18:29:40|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610044200000|2021-01-07 18:30:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1610044290000|2021-01-07 18:31:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|1
1610044300000|2021-01-07 18:31:40|||||||||2
1610044310000|2021-01-07 18:31:50|354.1|353.5|354|353.4|354.1|353.5|354|353.4|1
1610044380000|2021-01-07 18:33:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610044420000|2021-01-07 18:33:40|||||||||2
1610044430000|2021-01-07 18:33:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610044440000|2021-01-07 18:34:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610044550000|2021-01-07 18:35:50|353.8|353.2|353.5|352.9|353.8|353.2|353.5|352.9|12
1610044560000|2021-01-07 18:36:00|353.2|352.6|352.5|351.9|353.2|352.6|352.5|351.9|4
1610044570000|2021-01-07 18:36:10|352.4|351.8|352.5|351.9|352.5|351.9|352.4|351.8|0
1610044620000|2021-01-07 18:37:00|352.4|351.8|352.2|351.6|352.4|351.8|352.2|351.6|0
1610044630000|2021-01-07 18:37:10|352.1|351.5|352.2|351.6|352.2|351.6|352.1|351.5|0
1610044670000|2021-01-07 18:37:50|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1610044740000|2021-01-07 18:39:00|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1610044750000|2021-01-07 18:39:10|352.4|351.8|352.2|351.6|352.4|351.8|352.2|351.6|0
1610044760000|2021-01-07 18:39:20|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|1
1610044770000|2021-01-07 18:39:30|352.4|351.8|351.9|351.3|352.4|351.8|351.9|351.3|2
1610044790000|2021-01-07 18:39:50|352|351.4|352|351.4|352|351.4|352|351.4|1
1610044810000|2021-01-07 18:40:10|352.1|351.5|352.2|351.6|352.2|351.6|352.1|351.5|0
1610044820000|2021-01-07 18:40:20|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1610044830000|2021-01-07 18:40:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1610044840000|2021-01-07 18:40:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1610044860000|2021-01-07 18:41:00|352.8|352.2|352.6|352|352.9|352.3|352.6|352|1
1610044870000|2021-01-07 18:41:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1610044880000|2021-01-07 18:41:20|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|0
1610044890000|2021-01-07 18:41:30|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1610044930000|2021-01-07 18:42:10|352.1|351.5|352.2|351.6|352.2|351.6|352.1|351.5|0
1610045020000|2021-01-07 18:43:40|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1610045030000|2021-01-07 18:43:50|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1610045200000|2021-01-07 18:46:40|352.1|351.5|352|351.4|352.1|351.5|352|351.4|1
1610045210000|2021-01-07 18:46:50|351.9|351.3|352|351.4|352|351.4|351.9|351.3|0
1610045220000|2021-01-07 18:47:00|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1610045280000|2021-01-07 18:48:00|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1610045290000|2021-01-07 18:48:10|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1610045420000|2021-01-07 18:50:20|351.8|351.2|351.6|351|351.8|351.2|351.6|351|8
1610045430000|2021-01-07 18:50:30|||||||||1
1610045450000|2021-01-07 18:50:50|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1610045460000|2021-01-07 18:51:00|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|2
1610045490000|2021-01-07 18:51:30|351.3|350.7|351.3|350.7|351.5|350.9|351.3|350.7|0
1610045550000|2021-01-07 18:52:30|351.4|350.8|351.3|350.7|351.4|350.8|351.3|350.7|0
1610045640000|2021-01-07 18:54:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|2
1610045650000|2021-01-07 18:54:10|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|3
1610045670000|2021-01-07 18:54:30|351.6|351|351.6|351|351.6|351|351.6|351|2
1610045690000|2021-01-07 18:54:50|351.5|350.9|351.6|351|351.6|351|351.5|350.9|0
1610045720000|2021-01-07 18:55:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1610045730000|2021-01-07 18:55:30|351.6|351|351.6|351|351.6|351|351.6|351|0
1610046040000|2021-01-07 19:00:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1610046060000|2021-01-07 19:01:00|351.4|350.8|351.4|350.8|351.4|350.8|351.3|350.7|0
1610046080000|2021-01-07 19:01:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|2
1610046120000|2021-01-07 19:02:00|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1610046130000|2021-01-07 19:02:10|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1610046200000|2021-01-07 19:03:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1610046260000|2021-01-07 19:04:20|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1610046300000|2021-01-07 19:05:00|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1610046360000|2021-01-07 19:06:00|351.6|351|351.7|351.1|351.7|351.1|351.6|351|1
1610046370000|2021-01-07 19:06:10|351.9|351.3|351.8|351.2|351.9|351.3|351.8|351.2|1
1610046400000|2021-01-07 19:06:40|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|2
1610046410000|2021-01-07 19:06:50|352.5|351.9|352.4|351.8|352.5|351.9|352.4|351.8|0
1610046420000|2021-01-07 19:07:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1610046430000|2021-01-07 19:07:10|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|0
1610046450000|2021-01-07 19:07:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1610046460000|2021-01-07 19:07:40|352.3|351.7|352.4|351.8|352.4|351.8|352.3|351.7|0
1610046470000|2021-01-07 19:07:50|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1610046480000|2021-01-07 19:08:00|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1610046570000|2021-01-07 19:09:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1610046610000|2021-01-07 19:10:10|352.6|352|352.6|352|352.6|352|352.5|351.9|0
1610046620000|2021-01-07 19:10:20|352.7|352.1|352.6|352|352.7|352.1|352.6|352|0
1610046630000|2021-01-07 19:10:30|352.7|352.1|352.6|352|352.7|352.1|352.6|352|0
1610046640000|2021-01-07 19:10:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|1
1610046650000|2021-01-07 19:10:50|352.8|352.2|352.9|352.3|352.9|352.3|352.7|352.1|0
1610046750000|2021-01-07 19:12:30|353|352.4|352.9|352.3|353|352.4|352.9|352.3|0
1610046760000|2021-01-07 19:12:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1610046770000|2021-01-07 19:12:50|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1610046790000|2021-01-07 19:13:10|353|352.4|352.9|352.3|353|352.4|352.9|352.3|0
1610046800000|2021-01-07 19:13:20|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1610046810000|2021-01-07 19:13:30|353|352.4|353|352.4|353|352.4|352.9|352.3|1
1610046820000|2021-01-07 19:13:40|352.9|352.3|352.9|352.3|353|352.4|352.9|352.3|0
1610046830000|2021-01-07 19:13:50|352.8|352.2|352.8|352.2|352.9|352.3|352.8|352.2|0
1610046840000|2021-01-07 19:14:00|||||||||1
1610046850000|2021-01-07 19:14:10|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|1
1610046860000|2021-01-07 19:14:20|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1610046870000|2021-01-07 19:14:30|353.1|352.5|353.1|352.5|353.2|352.6|352.9|352.3|1
1610046880000|2021-01-07 19:14:40|||||||||1
1610046890000|2021-01-07 19:14:50|352.9|352.3|353.1|352.5|353.1|352.5|352.9|352.3|0
1610046900000|2021-01-07 19:15:00|353.2|352.6|353.3|352.7|353.3|352.7|353.1|352.5|0
1610046910000|2021-01-07 19:15:10|353.1|352.5|353.4|352.8|353.4|352.8|353.1|352.5|0
1610046920000|2021-01-07 19:15:20|353.2|352.6|353.3|352.7|353.3|352.7|353.2|352.6|0
1610046930000|2021-01-07 19:15:30|353.4|352.8|353.2|352.6|353.4|352.8|353.2|352.6|0
1610046940000|2021-01-07 19:15:40|353.3|352.7|353.5|352.9|353.5|352.9|353.1|352.5|0
1610046950000|2021-01-07 19:15:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610046970000|2021-01-07 19:16:10|353.2|352.6|353.4|352.8|353.4|352.8|353.2|352.6|0
1610046990000|2021-01-07 19:16:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1610047050000|2021-01-07 19:17:30|353.1|352.5|353.4|352.8|353.4|352.8|353.1|352.5|0
1610047110000|2021-01-07 19:18:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610047120000|2021-01-07 19:18:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610047130000|2021-01-07 19:18:50|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610047150000|2021-01-07 19:19:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610047170000|2021-01-07 19:19:30|353.3|352.7|353|352.4|353.3|352.7|353|352.4|0
1610047180000|2021-01-07 19:19:40|353.3|352.7|353.2|352.6|353.4|352.8|353.2|352.6|1
1610047190000|2021-01-07 19:19:50|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1610067600000|2021-01-08 01:00:00|354.9|354.3|355|354.4|355|354.4|354.5|353.9|0
1610067620000|2021-01-08 01:00:20|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610067660000|2021-01-08 01:01:00|355.1|354.5|355.3|354.7|355.3|354.7|355|354.4|0
1610067670000|2021-01-08 01:01:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610068000000|2021-01-08 01:06:40|355.1|354.5|355.2|354.6|355.2|354.6|355|354.4|0
1610068020000|2021-01-08 01:07:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610068080000|2021-01-08 01:08:00|355|354.4|355.1|354.5|355.1|354.5|354.6|354|0
1610068120000|2021-01-08 01:08:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610068140000|2021-01-08 01:09:00|354.8|354.2|355.1|354.5|355.1|354.5|354.8|354.2|0
1610068390000|2021-01-08 01:13:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610068410000|2021-01-08 01:13:30|354.8|354.2|355.1|354.5|355.1|354.5|354.6|354|0
1610068520000|2021-01-08 01:15:20|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1610068560000|2021-01-08 01:16:00|354.8|354.2|355.1|354.5|355.1|354.5|354.6|354|0
1610068630000|2021-01-08 01:17:10|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1610068730000|2021-01-08 01:18:50|354.8|354.2|355.1|354.5|355.1|354.5|354.6|354|0
1610068840000|2021-01-08 01:20:40|354.9|354.3|355.6|355|355.6|355|354.9|354.3|0
1610068850000|2021-01-08 01:20:50|355.5|354.9|355|354.4|355.5|354.9|355|354.4|3
1610068860000|2021-01-08 01:21:00|354.9|354.3|355.4|354.8|355.4|354.8|354.9|354.3|0
1610068890000|2021-01-08 01:21:30|355.3|354.7|355.3|354.7|355.4|354.8|355.2|354.6|1
1610068930000|2021-01-08 01:22:10|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1610068940000|2021-01-08 01:22:20|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610068960000|2021-01-08 01:22:40|354.9|354.3|354.8|354.2|354.9|354.3|354.8|354.2|1
1610068990000|2021-01-08 01:23:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610069020000|2021-01-08 01:23:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610069070000|2021-01-08 01:24:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1610069740000|2021-01-08 01:35:40|354.8|354.2|355|354.4|355|354.4|354.7|354.1|0
1610069750000|2021-01-08 01:35:50|355.2|354.6|355.2|354.6|355.2|354.6|355|354.4|0
1610070070000|2021-01-08 01:41:10|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610070180000|2021-01-08 01:43:00|355.3|354.7|355.1|354.5|355.3|354.7|355.1|354.5|0
1610070230000|2021-01-08 01:43:50|355|354.4|355.2|354.6|355.2|354.6|354.7|354.1|0
1610070330000|2021-01-08 01:45:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610070340000|2021-01-08 01:45:40|355|354.4|355.2|354.6|355.2|354.6|354.7|354.1|0
1610070670000|2021-01-08 01:51:10|355.1|354.5|355.2|354.6|355.2|354.6|354.7|354.1|0
1610070850000|2021-01-08 01:54:10|355.1|354.5|355|354.4|355.2|354.6|355|354.4|0
1610070860000|2021-01-08 01:54:20|354.9|354.3|355.1|354.5|355.1|354.5|354.8|354.2|0
1610070940000|2021-01-08 01:55:40|355.2|354.6|354.9|354.3|355.2|354.6|354.9|354.3|0
1610070950000|2021-01-08 01:55:50|354.8|354.2|355.2|354.6|355.2|354.6|354.7|354.1|0
1610071050000|2021-01-08 01:57:30|355.1|354.5|355.2|354.6|355.2|354.6|354.7|354.1|0
1610071070000|2021-01-08 01:57:50|355.1|354.5|355.2|354.6|355.2|354.6|354.7|354.1|0
1610071190000|2021-01-08 01:59:50|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1610071200000|2021-01-08 02:00:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610071280000|2021-01-08 02:01:20|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610071290000|2021-01-08 02:01:30|355|354.4|355.2|354.6|355.2|354.6|355|354.4|0
1610071500000|2021-01-08 02:05:00|355.1|354.5|355.2|354.6|355.2|354.6|355|354.4|0
1610071570000|2021-01-08 02:06:10|355.1|354.5|355.2|354.6|355.2|354.6|355|354.4|0
1610071660000|2021-01-08 02:07:40|355.1|354.5|355.2|354.6|355.2|354.6|355|354.4|0
1610071710000|2021-01-08 02:08:30|355.1|354.5|354.9|354.3|355.1|354.5|354.9|354.3|0
1610071720000|2021-01-08 02:08:40|354.7|354.1|355.2|354.6|355.2|354.6|354.7|354.1|0
1610071770000|2021-01-08 02:09:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610071780000|2021-01-08 02:09:40|354.9|354.3|355.2|354.6|355.2|354.6|354.7|354.1|0
1610071920000|2021-01-08 02:12:00|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1610071930000|2021-01-08 02:12:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610072140000|2021-01-08 02:15:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610072160000|2021-01-08 02:16:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610072170000|2021-01-08 02:16:10|355.1|354.5|355.3|354.7|355.3|354.7|355.1|354.5|0
1610072180000|2021-01-08 02:16:20|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610072300000|2021-01-08 02:18:20|355.3|354.7|355.4|354.8|355.4|354.8|355.1|354.5|0
1610072460000|2021-01-08 02:21:00|355.2|354.6|355.3|354.7|355.3|354.7|355|354.4|0
1610072470000|2021-01-08 02:21:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610072540000|2021-01-08 02:22:20|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1610072550000|2021-01-08 02:22:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610072740000|2021-01-08 02:25:40|355.1|354.5|355.2|354.6|355.2|354.6|355|354.4|0
1610072880000|2021-01-08 02:28:00|355.1|354.5|355.2|354.6|355.2|354.6|355|354.4|0
1610073410000|2021-01-08 02:36:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610073420000|2021-01-08 02:37:00|355|354.4|355.2|354.6|355.2|354.6|355|354.4|0
1610073610000|2021-01-08 02:40:10|355.1|354.5|355.2|354.6|355.2|354.6|355|354.4|0
1610073630000|2021-01-08 02:40:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610073640000|2021-01-08 02:40:40|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610073950000|2021-01-08 02:45:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610073960000|2021-01-08 02:46:00|355|354.4|355.2|354.6|355.2|354.6|355|354.4|0
1610074030000|2021-01-08 02:47:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610074040000|2021-01-08 02:47:20|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610074060000|2021-01-08 02:47:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610075230000|2021-01-08 03:07:10|355.2|354.6|355.4|354.8|355.4|354.8|355.1|354.5|0
1610075250000|2021-01-08 03:07:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610075520000|2021-01-08 03:12:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610075610000|2021-01-08 03:13:30|355.4|354.8|355.4|354.8|355.6|355|355.4|354.8|1
1610075650000|2021-01-08 03:14:10|355.2|354.6|355.3|354.7|355.3|354.7|355|354.4|0
1610076020000|2021-01-08 03:20:20|355.2|354.6|355.3|354.7|355.3|354.7|355.1|354.5|0
1610076270000|2021-01-08 03:24:30|356.2|355.6|356.2|355.6|356.5|355.9|356.2|355.6|4
1610076280000|2021-01-08 03:24:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1610076900000|2021-01-08 03:35:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610076970000|2021-01-08 03:36:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1610077050000|2021-01-08 03:37:30|||||||||1
1610077320000|2021-01-08 03:42:00|||||||||1
1610077450000|2021-01-08 03:44:10|355.9|355.3|355.7|355.1|355.9|355.3|355.7|355.1|3
1610077460000|2021-01-08 03:44:20|355.6|355|355.9|355.3|356|355.4|355.6|355|0
1610077480000|2021-01-08 03:44:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610077890000|2021-01-08 03:51:30|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610077900000|2021-01-08 03:51:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610077910000|2021-01-08 03:51:50|355.8|355.2|355.9|355.3|356.1|355.5|355.7|355.1|0
1610078030000|2021-01-08 03:53:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610078040000|2021-01-08 03:54:00|356.2|355.6|356.1|355.5|356.2|355.6|355.8|355.2|0
1610078050000|2021-01-08 03:54:10|356|355.4|355.9|355.3|356|355.4|355.7|355.1|0
1610078090000|2021-01-08 03:54:50|355.3|354.7|355.3|354.7|355.9|355.3|355.3|354.7|0
1610078100000|2021-01-08 03:55:00|355.9|355.3|355.8|355.2|355.9|355.3|355.6|355|0
1610078130000|2021-01-08 03:55:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610078140000|2021-01-08 03:55:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610078180000|2021-01-08 03:56:20|355.6|355|355.5|354.9|355.6|355|355.5|354.9|0
1610078190000|2021-01-08 03:56:30|355.4|354.8|355.7|355.1|355.9|355.3|355.4|354.8|0
1610078200000|2021-01-08 03:56:40|355.6|355|355.8|355.2|356.1|355.5|355.5|354.9|0
1610078210000|2021-01-08 03:56:50|355.6|355|355.7|355.1|356|355.4|355.6|355|0
1610078220000|2021-01-08 03:57:00|355.8|355.2|355.6|355|356|355.4|355.5|354.9|0
1610078230000|2021-01-08 03:57:10|355.9|355.3|355.7|355.1|355.9|355.3|355.4|354.8|0
1610078720000|2021-01-08 04:05:20|355.6|355|355.7|355.1|355.7|355.1|355.4|354.8|0
1610078730000|2021-01-08 04:05:30|355.6|355|355.6|355|355.6|355|355.6|355|0
1610078740000|2021-01-08 04:05:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610078750000|2021-01-08 04:05:50|355.3|354.7|355.4|354.8|355.5|354.9|355.3|354.7|0
1610078890000|2021-01-08 04:08:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610079160000|2021-01-08 04:12:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610079400000|2021-01-08 04:16:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610079470000|2021-01-08 04:17:50|355.4|354.8|356.3|355.7|356.3|355.7|355.3|354.7|1
1610079480000|2021-01-08 04:18:00|356.4|355.8|355.9|355.3|356.4|355.8|355.7|355.1|0
1610079730000|2021-01-08 04:22:10|356.3|355.7|356.5|355.9|356.5|355.9|356.3|355.7|0
1610079740000|2021-01-08 04:22:20|356.7|356.1|355.9|355.3|356.7|356.1|355.8|355.2|1
1610079750000|2021-01-08 04:22:30|356|355.4|356|355.4|356.2|355.6|355.7|355.1|0
1610079760000|2021-01-08 04:22:40|355.9|355.3|356.1|355.5|356.1|355.5|355.7|355.1|0
1610079770000|2021-01-08 04:22:50|356|355.4|356.2|355.6|356.2|355.6|356|355.4|0
1610079790000|2021-01-08 04:23:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610079910000|2021-01-08 04:25:10|355.7|355.1|355.5|354.9|355.7|355.1|355.5|354.9|0
1610079970000|2021-01-08 04:26:10|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610079980000|2021-01-08 04:26:20|356.1|355.5|355.7|355.1|356.1|355.5|355.7|355.1|0
1610079990000|2021-01-08 04:26:30|355.8|355.2|355.4|354.8|355.8|355.2|355.4|354.8|0
1610080000000|2021-01-08 04:26:40|355.7|355.1|355.6|355|355.7|355.1|355.6|355|0
1610080020000|2021-01-08 04:27:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610080160000|2021-01-08 04:29:20|355.4|354.8|355.9|355.3|355.9|355.3|355.4|354.8|0
1610080170000|2021-01-08 04:29:30|355.8|355.2|355.6|355|356|355.4|355.6|355|0
1610080180000|2021-01-08 04:29:40|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1610080190000|2021-01-08 04:29:50|355.8|355.2|355.9|355.3|356|355.4|355.5|354.9|0
1610080200000|2021-01-08 04:30:00|356|355.4|356|355.4|356|355.4|355.8|355.2|0
1610080210000|2021-01-08 04:30:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610080230000|2021-01-08 04:30:30|356|355.4|356|355.4|356|355.4|356|355.4|0
1610080460000|2021-01-08 04:34:20|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|0
1610080470000|2021-01-08 04:34:30|356.1|355.5|355.8|355.2|356.1|355.5|355.8|355.2|0
1610080490000|2021-01-08 04:34:50|355.6|355|355.6|355|355.7|355.1|355.6|355|0
1610080500000|2021-01-08 04:35:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610080510000|2021-01-08 04:35:10|355.9|355.3|355.5|354.9|355.9|355.3|355.5|354.9|0
1610080520000|2021-01-08 04:35:20|356.1|355.5|356|355.4|356.1|355.5|355.8|355.2|0
1610080530000|2021-01-08 04:35:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610080540000|2021-01-08 04:35:40|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610080880000|2021-01-08 04:41:20|355.6|355|355.5|354.9|355.6|355|355.5|354.9|0
1610080890000|2021-01-08 04:41:30|355.9|355.3|355.6|355|356|355.4|355.6|355|0
1610080900000|2021-01-08 04:41:40|355.5|354.9|355.5|354.9|355.6|355|355.5|354.9|0
1610080920000|2021-01-08 04:42:00|355.4|354.8|355.9|355.3|356|355.4|355.3|354.7|0
1610080930000|2021-01-08 04:42:10|355.8|355.2|355.6|355|356|355.4|355.6|355|0
1610080940000|2021-01-08 04:42:20|355.5|354.9|355.7|355.1|355.8|355.2|355.4|354.8|0
1610082430000|2021-01-08 05:07:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610082450000|2021-01-08 05:07:30|355.8|355.2|355.7|355.1|355.8|355.2|355.7|355.1|0
1610082460000|2021-01-08 05:07:40|355.6|355|356.3|355.7|356.3|355.7|355.6|355|0
1610082490000|2021-01-08 05:08:10|356.4|355.8|356.6|356|356.6|356|356.4|355.8|0
1610082520000|2021-01-08 05:08:40|356.5|355.9|356.2|355.6|356.5|355.9|356.2|355.6|0
1610082530000|2021-01-08 05:08:50|356.4|355.8|356.5|355.9|356.5|355.9|356.4|355.8|0
1610082560000|2021-01-08 05:09:20|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610082570000|2021-01-08 05:09:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610082740000|2021-01-08 05:12:20|356.4|355.8|356.5|355.9|356.5|355.9|356.4|355.8|0
1610082750000|2021-01-08 05:12:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610083090000|2021-01-08 05:18:10|356.3|355.7|356.4|355.8|356.4|355.8|356.2|355.6|0
1610084250000|2021-01-08 05:37:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610084260000|2021-01-08 05:37:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610084680000|2021-01-08 05:44:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610084690000|2021-01-08 05:44:50|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1610085270000|2021-01-08 05:54:30|356.3|355.7|356.4|355.8|356.4|355.8|356.2|355.6|0
1610085280000|2021-01-08 05:54:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610085300000|2021-01-08 05:55:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610085590000|2021-01-08 05:59:50|356.3|355.7|356.4|355.8|356.4|355.8|356.2|355.6|0
1610085600000|2021-01-08 06:00:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610085610000|2021-01-08 06:00:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610085650000|2021-01-08 06:00:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610085660000|2021-01-08 06:01:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610085670000|2021-01-08 06:01:10|356|355.4|356|355.4|356|355.4|355.8|355.2|0
1610085680000|2021-01-08 06:01:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610085700000|2021-01-08 06:01:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1610087160000|2021-01-08 06:26:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610087170000|2021-01-08 06:26:10|355.8|355.2|356.1|355.5|356.1|355.5|355.8|355.2|0
1610087190000|2021-01-08 06:26:30|356|355.4|356|355.4|356|355.4|356|355.4|0
1610087610000|2021-01-08 06:33:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610087620000|2021-01-08 06:33:40|||||||||1
1610087640000|2021-01-08 06:34:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610087650000|2021-01-08 06:34:10|356|355.4|356|355.4|356|355.4|355.8|355.2|0
1610087670000|2021-01-08 06:34:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610088090000|2021-01-08 06:41:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610088100000|2021-01-08 06:41:40|355.7|355.1|356|355.4|356|355.4|355.7|355.1|0
1610088120000|2021-01-08 06:42:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610088320000|2021-01-08 06:45:20|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610088330000|2021-01-08 06:45:30|355.7|355.1|356|355.4|356|355.4|355.7|355.1|0
1610088360000|2021-01-08 06:46:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610088570000|2021-01-08 06:49:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610088580000|2021-01-08 06:49:40|355.7|355.1|355.7|355.1|355.8|355.2|355.7|355.1|0
1610088590000|2021-01-08 06:49:50|355.6|355|355.7|355.1|355.7|355.1|355.5|354.9|0
1610088610000|2021-01-08 06:50:10|355.5|354.9|355.6|355|355.6|355|355.5|354.9|0
1610088620000|2021-01-08 06:50:20|355.5|354.9|356|355.4|356|355.4|355.4|354.8|0
1610088630000|2021-01-08 06:50:30|356.1|355.5|356.1|355.5|356.2|355.6|355.8|355.2|0
1610088670000|2021-01-08 06:51:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1610088770000|2021-01-08 06:52:50|355.9|355.3|355.9|355.3|356|355.4|355.9|355.3|0
1610088780000|2021-01-08 06:53:00|355.8|355.2|356.1|355.5|356.1|355.5|355.8|355.2|0
1610088790000|2021-01-08 06:53:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1610088990000|2021-01-08 06:56:30|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610089000000|2021-01-08 06:56:40|356|355.4|356.2|355.6|356.3|355.7|356|355.4|0
1610089070000|2021-01-08 06:57:50|356.3|355.7|356.3|355.7|356.3|355.7|356.1|355.5|0
1610089100000|2021-01-08 06:58:20|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610089110000|2021-01-08 06:58:30|356.2|355.6|356.3|355.7|356.3|355.7|356.1|355.5|0
1610089180000|2021-01-08 06:59:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610089190000|2021-01-08 06:59:50|356.1|355.5|356.3|355.7|356.3|355.7|356.1|355.5|0
1610089440000|2021-01-08 07:04:00|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|0
1610089450000|2021-01-08 07:04:10|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1610089510000|2021-01-08 07:05:10|356.4|355.8|356.6|356|356.6|356|356.4|355.8|0
1610089520000|2021-01-08 07:05:20|356.4|355.8|356.5|355.9|356.5|355.9|356.3|355.7|0
1610089580000|2021-01-08 07:06:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1610089600000|2021-01-08 07:06:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610089620000|2021-01-08 07:07:00|356.7|356.1|356.4|355.8|356.7|356.1|356.2|355.6|0
1610089630000|2021-01-08 07:07:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610089650000|2021-01-08 07:07:30|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|0
1610089660000|2021-01-08 07:07:40|356.2|355.6|356.5|355.9|356.5|355.9|356.2|355.6|0
1610089680000|2021-01-08 07:08:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610089960000|2021-01-08 07:12:40|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1610089970000|2021-01-08 07:12:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610090140000|2021-01-08 07:15:40|355.9|355.3|356.1|355.5|356.1|355.5|355.9|355.3|0
1610090150000|2021-01-08 07:15:50|356.2|355.6|356.4|355.8|356.4|355.8|356.1|355.5|0
1610090190000|2021-01-08 07:16:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610090200000|2021-01-08 07:16:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610090410000|2021-01-08 07:20:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610090420000|2021-01-08 07:20:20|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1610090640000|2021-01-08 07:24:00|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1610090650000|2021-01-08 07:24:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610090970000|2021-01-08 07:29:30|356.6|356|356.6|356|356.6|356|356.6|356|0
1610090980000|2021-01-08 07:29:40|356.5|355.9|356.4|355.8|356.5|355.9|356.3|355.7|0
1610091290000|2021-01-08 07:34:50|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1610091390000|2021-01-08 07:36:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610091460000|2021-01-08 07:37:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610091470000|2021-01-08 07:37:50|356.3|355.7|356.6|356|356.6|356|356.3|355.7|0
1610091480000|2021-01-08 07:38:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610091710000|2021-01-08 07:41:50|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|0
1610091720000|2021-01-08 07:42:00|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1610091730000|2021-01-08 07:42:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610092070000|2021-01-08 07:47:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|3
1610092080000|2021-01-08 07:48:00|356.3|355.7|356.6|356|356.6|356|356.1|355.5|0
1610092110000|2021-01-08 07:48:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610092120000|2021-01-08 07:48:40|356.6|356|356.6|356|356.6|356|356.6|356|0
1610092140000|2021-01-08 07:49:00|356.5|355.9|356.3|355.7|356.5|355.9|356.3|355.7|0
1610092150000|2021-01-08 07:49:10|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1610092170000|2021-01-08 07:49:30|356.4|355.8|356.6|356|356.6|356|356.4|355.8|0
1610092270000|2021-01-08 07:51:10|356.7|356.1|356.7|356.1|356.7|356.1|356.4|355.8|0
1610092380000|2021-01-08 07:53:00|356.6|356|356.7|356.1|356.7|356.1|356.4|355.8|0
1610092610000|2021-01-08 07:56:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1610092810000|2021-01-08 08:00:10|356.5|355.9|356.7|356.1|356.7|356.1|356.4|355.8|0
1610093580000|2021-01-08 08:13:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1610093970000|2021-01-08 08:19:30|356.4|355.8|356.7|356.1|356.7|356.1|356.4|355.8|0
1610095800000|2021-01-08 08:50:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1610095890000|2021-01-08 08:51:30|356.5|355.9|356.7|356.1|356.7|356.1|356.4|355.8|0
1610096500000|2021-01-08 09:01:40|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|1
1610096520000|2021-01-08 09:02:00|356.9|356.3|356.8|356.2|356.9|356.3|356.8|356.2|0
1610096580000|2021-01-08 09:03:00|356.9|356.3|356.8|356.2|356.9|356.3|356.8|356.2|0
1610096590000|2021-01-08 09:03:10|356.7|356.1|356.8|356.2|356.9|356.3|356.7|356.1|2
1610096600000|2021-01-08 09:03:20|356.9|356.3|356.7|356.1|356.9|356.3|356.7|356.1|0
1610096640000|2021-01-08 09:04:00|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|0
1610096670000|2021-01-08 09:04:30|357|356.4|356.7|356.1|357|356.4|356.7|356.1|0
1610096690000|2021-01-08 09:04:50|356.6|356|356.6|356|356.6|356|356.5|355.9|0
1610096700000|2021-01-08 09:05:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610096710000|2021-01-08 09:05:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610096730000|2021-01-08 09:05:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610096760000|2021-01-08 09:06:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1610096770000|2021-01-08 09:06:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610096790000|2021-01-08 09:06:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1610096820000|2021-01-08 09:07:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610096880000|2021-01-08 09:08:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1610097490000|2021-01-08 09:18:10|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|1
1610097510000|2021-01-08 09:18:30|356.8|356.2|356.9|356.3|357|356.4|356.8|356.2|0
1610097880000|2021-01-08 09:24:40|357|356.4|357|356.4|357|356.4|357|356.4|0
1610097990000|2021-01-08 09:26:30|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|1
1610098000000|2021-01-08 09:26:40|357.3|356.7|357.2|356.6|357.3|356.7|357.2|356.6|0
1610098010000|2021-01-08 09:26:50|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1610098020000|2021-01-08 09:27:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1610098040000|2021-01-08 09:27:20|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610098050000|2021-01-08 09:27:30|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610098060000|2021-01-08 09:27:40|356.8|356.2|357|356.4|357|356.4|356.8|356.2|0
1610098080000|2021-01-08 09:28:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1610102530000|2021-01-08 10:42:10|357|356.4|357|356.4|357|356.4|357|356.4|0
1610102580000|2021-01-08 10:43:00|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1610102770000|2021-01-08 10:46:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1610104410000|2021-01-08 11:13:30|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|2
1610104900000|2021-01-08 11:21:40|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1610105500000|2021-01-08 11:31:40|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|1
1610105510000|2021-01-08 11:31:50|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1610107620000|2021-01-08 12:07:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1610107630000|2021-01-08 12:07:10|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1610108880000|2021-01-08 12:28:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1610109060000|2021-01-08 12:31:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|2
1610109080000|2021-01-08 12:31:20|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1610109090000|2021-01-08 12:31:30|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1610110070000|2021-01-08 12:47:50|||||||||1
1610111800000|2021-01-08 13:16:40|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|1
1610111810000|2021-01-08 13:16:50|357.4|356.8|357.5|356.9|357.5|356.9|357.4|356.8|4
1610111910000|2021-01-08 13:18:30|357.6|357|357.7|357.1|357.7|357.1|357.6|357|0
1610112300000|2021-01-08 13:25:00|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|3
1610112960000|2021-01-08 13:36:00|357.6|357|357.6|357|357.6|357|357.6|357|0
1610113000000|2021-01-08 13:36:40|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1610113390000|2021-01-08 13:43:10|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|1
1610116200000|2021-01-08 14:30:00|357.6|357|357.4|356.8|357.6|357|357.4|356.8|6
1610116210000|2021-01-08 14:30:10|357.5|356.9|357.4|356.8|357.5|356.9|357.4|356.8|0
1610116230000|2021-01-08 14:30:30|357.3|356.7|357.4|356.8|357.4|356.8|357.3|356.7|0
1610116240000|2021-01-08 14:30:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1610116350000|2021-01-08 14:32:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1610116500000|2021-01-08 14:35:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1610116510000|2021-01-08 14:35:10|357.1|356.5|357.2|356.6|357.2|356.6|357.1|356.5|0
1610116520000|2021-01-08 14:35:20|357.1|356.5|357.1|356.5|357.2|356.6|357.1|356.5|0
1610116530000|2021-01-08 14:35:30|357.2|356.6|356.9|356.3|357.2|356.6|356.9|356.3|0
1610116540000|2021-01-08 14:35:40|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1610116560000|2021-01-08 14:36:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|1
1610116580000|2021-01-08 14:36:20|356.5|355.9|356.5|355.9|356.5|355.9|356.4|355.8|1
1610116650000|2021-01-08 14:37:30|356.4|355.8|356.5|355.9|356.5|355.9|356.4|355.8|0
1610116670000|2021-01-08 14:37:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|1
1610116710000|2021-01-08 14:38:30|||||||||1
1610116740000|2021-01-08 14:39:00|356.3|355.7|356|355.4|356.3|355.7|356|355.4|5
1610116760000|2021-01-08 14:39:20|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|3
1610116790000|2021-01-08 14:39:50|355.6|355|355.6|355|355.6|355|355.6|355|1
1610116830000|2021-01-08 14:40:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610116870000|2021-01-08 14:41:10|355.6|355|355.6|355|355.6|355|355.6|355|0
1610116880000|2021-01-08 14:41:20|355.7|355.1|356.2|355.6|356.2|355.6|355.7|355.1|7
1610116890000|2021-01-08 14:41:30|356|355.4|356|355.4|356|355.4|355.9|355.3|1
1610116900000|2021-01-08 14:41:40|355.9|355.3|356|355.4|356|355.4|355.9|355.3|0
1610116940000|2021-01-08 14:42:20|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1610117040000|2021-01-08 14:44:00|355.7|355.1|355.6|355|355.7|355.1|355.6|355|0
1610117050000|2021-01-08 14:44:10|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610117060000|2021-01-08 14:44:20|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610117080000|2021-01-08 14:44:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610117090000|2021-01-08 14:44:50|355.7|355.1|355.5|354.9|355.7|355.1|355.5|354.9|1
1610117100000|2021-01-08 14:45:00|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1610117110000|2021-01-08 14:45:10|355|354.4|355|354.4|355|354.4|355|354.4|1
1610117200000|2021-01-08 14:46:40|||||||||2
1610117280000|2021-01-08 14:48:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610117290000|2021-01-08 14:48:10|355|354.4|355.1|354.5|355.1|354.5|355|354.4|1
1610117310000|2021-01-08 14:48:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610117330000|2021-01-08 14:48:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610117410000|2021-01-08 14:50:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610117430000|2021-01-08 14:50:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|3
1610117440000|2021-01-08 14:50:40|355.5|354.9|355.7|355.1|355.7|355.1|355.5|354.9|1
1610117550000|2021-01-08 14:52:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610117590000|2021-01-08 14:53:10|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|2
1610117600000|2021-01-08 14:53:20|355.4|354.8|355.8|355.2|355.8|355.2|355.3|354.7|1
1610117670000|2021-01-08 14:54:30|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1610117730000|2021-01-08 14:55:30|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1610117820000|2021-01-08 14:57:00|355.9|355.3|355.7|355.1|355.9|355.3|355.7|355.1|0
1610117830000|2021-01-08 14:57:10|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610117840000|2021-01-08 14:57:20|355.7|355.1|355.6|355|355.7|355.1|355.6|355|1
1610117890000|2021-01-08 14:58:10|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|2
1610117900000|2021-01-08 14:58:20|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610117940000|2021-01-08 14:59:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610117960000|2021-01-08 14:59:20|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610118010000|2021-01-08 15:00:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610118030000|2021-01-08 15:00:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1610118040000|2021-01-08 15:00:40|||||||||2
1610118060000|2021-01-08 15:01:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610118200000|2021-01-08 15:03:20|355|354.4|355|354.4|355|354.4|355|354.4|0
1610118280000|2021-01-08 15:04:40|||||||||8
1610118290000|2021-01-08 15:04:50|354.6|354|354.6|354|354.6|354|354.6|354|2
1610118480000|2021-01-08 15:08:00|||||||||2
1610118660000|2021-01-08 15:11:00|354.5|353.9|354.6|354|354.6|354|354.5|353.9|0
1610118760000|2021-01-08 15:12:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610118770000|2021-01-08 15:12:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1610118780000|2021-01-08 15:13:00|354.7|354.1|354.7|354.1|354.7|354.1|354.6|354|0
1610119010000|2021-01-08 15:16:50|||||||||1
1610119030000|2021-01-08 15:17:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|3
1610119040000|2021-01-08 15:17:20|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1610119070000|2021-01-08 15:17:50|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1610119080000|2021-01-08 15:18:00|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610119110000|2021-01-08 15:18:30|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|2
1610119140000|2021-01-08 15:19:00|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1610119170000|2021-01-08 15:19:30|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610119180000|2021-01-08 15:19:40|354.7|354.1|354.7|354.1|354.8|354.2|354.7|354.1|0
1610119190000|2021-01-08 15:19:50|354.8|354.2|354.8|354.2|354.8|354.2|354.7|354.1|0
1610119200000|2021-01-08 15:20:00|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1610119220000|2021-01-08 15:20:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610119250000|2021-01-08 15:20:50|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1610119270000|2021-01-08 15:21:10|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1610119430000|2021-01-08 15:23:50|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1610119500000|2021-01-08 15:25:00|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610119540000|2021-01-08 15:25:40|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610119550000|2021-01-08 15:25:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1610119590000|2021-01-08 15:26:30|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610119610000|2021-01-08 15:26:50|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610119630000|2021-01-08 15:27:10|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610119710000|2021-01-08 15:28:30|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610119730000|2021-01-08 15:28:50|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610119740000|2021-01-08 15:29:00|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610119790000|2021-01-08 15:29:50|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610119800000|2021-01-08 15:30:00|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1610119810000|2021-01-08 15:30:10|354.9|354.3|354.8|354.2|354.9|354.3|354.8|354.2|1
1610119820000|2021-01-08 15:30:20|354.6|354|354.7|354.1|354.7|354.1|354.6|354|1
1610119860000|2021-01-08 15:31:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|1
1610119910000|2021-01-08 15:31:50|||||||||2
1610120020000|2021-01-08 15:33:40|||||||||1
1610120030000|2021-01-08 15:33:50|||||||||2
1610120040000|2021-01-08 15:34:00|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610120050000|2021-01-08 15:34:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610120580000|2021-01-08 15:43:00|354.2|353.6|354.5|353.9|354.5|353.9|354.2|353.6|2
1610120590000|2021-01-08 15:43:10|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610120860000|2021-01-08 15:47:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610120880000|2021-01-08 15:48:00|||||||||3
1610120950000|2021-01-08 15:49:10|||||||||2
1610120980000|2021-01-08 15:49:40|||||||||2
1610121460000|2021-01-08 15:57:40|||||||||1
1610121470000|2021-01-08 15:57:50|||||||||1
1610121550000|2021-01-08 15:59:10|354.8|354.2|354.8|354.2|354.9|354.3|354.8|354.2|2
1610121590000|2021-01-08 15:59:50|354.9|354.3|354.9|354.3|354.9|354.3|354.8|354.2|0
1610121600000|2021-01-08 16:00:00|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610121630000|2021-01-08 16:00:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610121640000|2021-01-08 16:00:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|2
1610121670000|2021-01-08 16:01:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610121690000|2021-01-08 16:01:30|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|1
1610121700000|2021-01-08 16:01:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610121710000|2021-01-08 16:01:50|354.8|354.2|355.4|354.8|355.5|354.9|354.8|354.2|0
1610121720000|2021-01-08 16:02:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610121800000|2021-01-08 16:03:20|355.6|355|355.6|355|355.6|355|355.6|355|0
1610121810000|2021-01-08 16:03:30|355.5|354.9|355.7|355.1|355.7|355.1|355.4|354.8|0
1610121870000|2021-01-08 16:04:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610121970000|2021-01-08 16:06:10|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610122000000|2021-01-08 16:06:40|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|2
1610122010000|2021-01-08 16:06:50|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|0
1610122080000|2021-01-08 16:08:00|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|1
1610122090000|2021-01-08 16:08:10|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1610122120000|2021-01-08 16:08:40|356.3|355.7|356.3|355.7|356.4|355.8|356.3|355.7|0
1610122130000|2021-01-08 16:08:50|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|0
1610122140000|2021-01-08 16:09:00|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1610122150000|2021-01-08 16:09:10|356.2|355.6|356.2|355.6|356.3|355.7|356.2|355.6|0
1610122240000|2021-01-08 16:10:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610122410000|2021-01-08 16:13:30|356.2|355.6|356|355.4|356.2|355.6|356|355.4|1
1610122420000|2021-01-08 16:13:40|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610122430000|2021-01-08 16:13:50|355.8|355.2|355.3|354.7|355.8|355.2|355.3|354.7|4
1610122440000|2021-01-08 16:14:00|355.4|354.8|355.4|354.8|355.4|354.8|355.3|354.7|0
1610122500000|2021-01-08 16:15:00|355.5|354.9|355.5|354.9|355.5|354.9|355.4|354.8|0
1610122530000|2021-01-08 16:15:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|1
1610122540000|2021-01-08 16:15:40|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1610122560000|2021-01-08 16:16:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610122800000|2021-01-08 16:20:00|355.2|354.6|355.1|354.5|355.2|354.6|355.1|354.5|0
1610123050000|2021-01-08 16:24:10|355|354.4|355|354.4|355|354.4|355|354.4|0
1610123090000|2021-01-08 16:24:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610123250000|2021-01-08 16:27:30|355|354.4|354.9|354.3|355|354.4|354.9|354.3|1
1610123260000|2021-01-08 16:27:40|355|354.4|355|354.4|355|354.4|355|354.4|0
1610123410000|2021-01-08 16:30:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610123510000|2021-01-08 16:31:50|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|1
1610123520000|2021-01-08 16:32:00|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|1
1610123550000|2021-01-08 16:32:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610123600000|2021-01-08 16:33:20|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610123710000|2021-01-08 16:35:10|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1610123760000|2021-01-08 16:36:00|355|354.4|355|354.4|355|354.4|355|354.4|2
1610123780000|2021-01-08 16:36:20|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610123810000|2021-01-08 16:36:50|355|354.4|355.3|354.7|355.3|354.7|355|354.4|2
1610123820000|2021-01-08 16:37:00|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|1
1610123830000|2021-01-08 16:37:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1610123840000|2021-01-08 16:37:20|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610123940000|2021-01-08 16:39:00|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|3
1610123950000|2021-01-08 16:39:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610124190000|2021-01-08 16:43:10|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1610124200000|2021-01-08 16:43:20|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610124260000|2021-01-08 16:44:20|355.6|355|355.9|355.3|355.9|355.3|355.6|355|3
1610124280000|2021-01-08 16:44:40|355.7|355.1|355.6|355|355.7|355.1|355.6|355|0
1610124290000|2021-01-08 16:44:50|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610124810000|2021-01-08 16:53:30|355.6|355|355.5|354.9|355.6|355|355.5|354.9|0
1610124820000|2021-01-08 16:53:40|355.6|355|355.6|355|355.6|355|355.5|354.9|0
1610124830000|2021-01-08 16:53:50|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610124840000|2021-01-08 16:54:00|355.6|355|355.6|355|355.6|355|355.5|354.9|0
1610124850000|2021-01-08 16:54:10|355.5|354.9|355.5|354.9|355.6|355|355.5|354.9|0
1610124870000|2021-01-08 16:54:30|355.6|355|355.5|354.9|355.6|355|355.5|354.9|0
1610124900000|2021-01-08 16:55:00|355.6|355|355.6|355|355.6|355|355.5|354.9|0
1610124920000|2021-01-08 16:55:20|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610124930000|2021-01-08 16:55:30|355.6|355|355.7|355.1|355.7|355.1|355.6|355|0
1610125180000|2021-01-08 16:59:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610125210000|2021-01-08 17:00:10|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610125220000|2021-01-08 17:00:20|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1610125230000|2021-01-08 17:00:30|355.6|355|355.7|355.1|355.7|355.1|355.6|355|1
1610125240000|2021-01-08 17:00:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610125300000|2021-01-08 17:01:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610125320000|2021-01-08 17:02:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610125490000|2021-01-08 17:04:50|||||||||5
1610125500000|2021-01-08 17:05:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610125540000|2021-01-08 17:05:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610125570000|2021-01-08 17:06:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610125670000|2021-01-08 17:07:50|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|1
1610125680000|2021-01-08 17:08:00|355.6|355|355.6|355|355.6|355|355.6|355|0
1610126440000|2021-01-08 17:20:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610126450000|2021-01-08 17:20:50|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610126700000|2021-01-08 17:25:00|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1610126710000|2021-01-08 17:25:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610126820000|2021-01-08 17:27:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|1
1610126960000|2021-01-08 17:29:20|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1610127000000|2021-01-08 17:30:00|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1610127020000|2021-01-08 17:30:20|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1610127030000|2021-01-08 17:30:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610127060000|2021-01-08 17:31:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610127070000|2021-01-08 17:31:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610127080000|2021-01-08 17:31:20|||||||||5
1610127090000|2021-01-08 17:31:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610127280000|2021-01-08 17:34:40|||||||||1
1610127420000|2021-01-08 17:37:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|2
1610127440000|2021-01-08 17:37:20|||||||||1
1610127460000|2021-01-08 17:37:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610127480000|2021-01-08 17:38:00|||||||||1
1610128030000|2021-01-08 17:47:10|||||||||1
1610128200000|2021-01-08 17:50:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610128440000|2021-01-08 17:54:00|||||||||1
1610128500000|2021-01-08 17:55:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|1
1610128670000|2021-01-08 17:57:50|||||||||5
1610128680000|2021-01-08 17:58:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|5
1610129080000|2021-01-08 18:04:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1
1610130140000|2021-01-08 18:22:20|355|354.4|355|354.4|355|354.4|355|354.4|0
1610130320000|2021-01-08 18:25:20|354.9|354.3|354.6|354|354.9|354.3|354.6|354|6
1610130360000|2021-01-08 18:26:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610130410000|2021-01-08 18:26:50|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610130820000|2021-01-08 18:33:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|2
1610131000000|2021-01-08 18:36:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1610131050000|2021-01-08 18:37:30|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610131100000|2021-01-08 18:38:20|354.4|353.8|354.2|353.6|354.4|353.8|354.2|353.6|1
1610131140000|2021-01-08 18:39:00|||||||||2
1610131200000|2021-01-08 18:40:00|||||||||1
1610131250000|2021-01-08 18:40:50|||||||||1
1610131270000|2021-01-08 18:41:10|354|353.4|354|353.4|354|353.4|354|353.4|6
1610131280000|2021-01-08 18:41:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|5
1610131290000|2021-01-08 18:41:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|1
1610131300000|2021-01-08 18:41:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610131320000|2021-01-08 18:42:00|353.2|352.6|353.3|352.7|353.3|352.7|353.2|352.6|0
1610131330000|2021-01-08 18:42:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610131340000|2021-01-08 18:42:20|354|353.4|354|353.4|354|353.4|354|353.4|4
1610131360000|2021-01-08 18:42:40|354.1|353.5|354.4|353.8|354.4|353.8|354.1|353.5|1
1610131390000|2021-01-08 18:43:10|354.2|353.6|354.7|354.1|354.9|354.3|354.2|353.6|1
1610131400000|2021-01-08 18:43:20|354.8|354.2|354.9|354.3|355|354.4|354.8|354.2|0
1610131410000|2021-01-08 18:43:30|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|0
1610131500000|2021-01-08 18:45:00|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610131510000|2021-01-08 18:45:10|355|354.4|355.3|354.7|355.3|354.7|355|354.4|1
1610131590000|2021-01-08 18:46:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610131600000|2021-01-08 18:46:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610131660000|2021-01-08 18:47:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610131680000|2021-01-08 18:48:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610131800000|2021-01-08 18:50:00|356|355.4|356|355.4|356|355.4|356|355.4|1
1610132420000|2021-01-08 19:00:20|356.1|355.5|356.7|356.1|356.7|356.1|356.1|355.5|3
1610132430000|2021-01-08 19:00:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|3
1610133150000|2021-01-08 19:12:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|1
1610133160000|2021-01-08 19:12:40|356.7|356.1|356.5|355.9|356.7|356.1|356.5|355.9|10
1610133170000|2021-01-08 19:12:50|355.9|355.3|355.6|355|355.9|355.3|355.6|355|0
1610133180000|2021-01-08 19:13:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610133190000|2021-01-08 19:13:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610133210000|2021-01-08 19:13:30|||||||||1
1610133220000|2021-01-08 19:13:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610133250000|2021-01-08 19:14:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1610133260000|2021-01-08 19:14:20|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1610133270000|2021-01-08 19:14:30|356.1|355.5|355.8|355.2|356.2|355.6|355.8|355.2|0
1610133280000|2021-01-08 19:14:40|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1610133290000|2021-01-08 19:14:50|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1610133350000|2021-01-08 19:15:50|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610133370000|2021-01-08 19:16:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610133420000|2021-01-08 19:17:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1610133430000|2021-01-08 19:17:10|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1610133520000|2021-01-08 19:18:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1610326800000|2021-01-11 01:00:00|351.8|351.2|351.6|351|351.8|351.2|351.6|351|0
1610326820000|2021-01-11 01:00:20|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|3
1610326830000|2021-01-11 01:00:30|352.4|351.8|353.8|353.2|353.8|353.2|352.4|351.8|2
1610326840000|2021-01-11 01:00:40|353.6|353|352.8|352.2|353.6|353|352.7|352.1|0
1610326850000|2021-01-11 01:00:50|353|352.4|352.8|352.2|353.3|352.7|352.8|352.2|0
1610326860000|2021-01-11 01:01:00|353|352.4|353.5|352.9|354.1|353.5|352.9|352.3|2
1610326870000|2021-01-11 01:01:10|353.6|353|353.5|352.9|353.8|353.2|353.5|352.9|0
1610326880000|2021-01-11 01:01:20|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610326890000|2021-01-11 01:01:30|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|0
1610326900000|2021-01-11 01:01:40|354.6|354|354.3|353.7|354.6|354|354.3|353.7|0
1610326910000|2021-01-11 01:01:50|354.1|353.5|353.9|353.3|354.1|353.5|353.9|353.3|0
1610326920000|2021-01-11 01:02:00|353.8|353.2|354.8|354.2|354.8|354.2|353.6|353|1
1610326930000|2021-01-11 01:02:10|353.6|353|354.6|354|354.9|354.3|353.6|353|1
1610326940000|2021-01-11 01:02:20|354.8|354.2|354.9|354.3|354.9|354.3|354.6|354|0
1610326950000|2021-01-11 01:02:30|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610326980000|2021-01-11 01:03:00|354.9|354.3|354.9|354.3|355|354.4|354.9|354.3|0
1610327190000|2021-01-11 01:06:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1610327290000|2021-01-11 01:08:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610327380000|2021-01-11 01:09:40|355.2|354.6|355.1|354.5|355.3|354.7|355.1|354.5|0
1610327390000|2021-01-11 01:09:50|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1610327450000|2021-01-11 01:10:50|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1610327570000|2021-01-11 01:12:50|355.1|354.5|354.9|354.3|355.1|354.5|354.9|354.3|1
1610327620000|2021-01-11 01:13:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610327630000|2021-01-11 01:13:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1610327660000|2021-01-11 01:14:20|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610327670000|2021-01-11 01:14:30|354.4|353.8|354.6|354|354.6|354|354.4|353.8|0
1610327740000|2021-01-11 01:15:40|354.5|353.9|354.4|353.8|354.5|353.9|354.4|353.8|0
1610327790000|2021-01-11 01:16:30|354.5|353.9|354.1|353.5|354.5|353.9|354.1|353.5|0
1610327830000|2021-01-11 01:17:10|354.2|353.6|354.3|353.7|354.3|353.7|354.2|353.6|0
1610327840000|2021-01-11 01:17:20|354.1|353.5|354.1|353.5|354.1|353.5|354|353.4|0
1610327860000|2021-01-11 01:17:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610327870000|2021-01-11 01:17:50|354|353.4|354.3|353.7|354.3|353.7|354|353.4|2
1610327890000|2021-01-11 01:18:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610327910000|2021-01-11 01:18:30|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|4
1610327940000|2021-01-11 01:19:00|353.6|353|353.6|353|353.6|353|353.6|353|1
1610327980000|2021-01-11 01:19:40|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610327990000|2021-01-11 01:19:50|353.6|353|353.6|353|353.6|353|353.6|353|0
1610328010000|2021-01-11 01:20:10|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610328040000|2021-01-11 01:20:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1610328070000|2021-01-11 01:21:10|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1610328170000|2021-01-11 01:22:50|353.9|353.3|354.3|353.7|354.3|353.7|353.9|353.3|1
1610328290000|2021-01-11 01:24:50|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1610329110000|2021-01-11 01:38:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1610329120000|2021-01-11 01:38:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1610329370000|2021-01-11 01:42:50|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610329730000|2021-01-11 01:48:50|354|353.4|354|353.4|354|353.4|354|353.4|0
1610329790000|2021-01-11 01:49:50|354.1|353.5|353.9|353.3|354.1|353.5|353.9|353.3|0
1610329800000|2021-01-11 01:50:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1610329810000|2021-01-11 01:50:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610329820000|2021-01-11 01:50:20|354|353.4|354.1|353.5|354.1|353.5|354|353.4|0
1610329970000|2021-01-11 01:52:50|354|353.4|354|353.4|354|353.4|354|353.4|0
1610330060000|2021-01-11 01:54:20|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610330120000|2021-01-11 01:55:20|354|353.4|354|353.4|354|353.4|354|353.4|0
1610330450000|2021-01-11 02:00:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610330480000|2021-01-11 02:01:20|354|353.4|354|353.4|354|353.4|354|353.4|0
1610330550000|2021-01-11 02:02:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610330580000|2021-01-11 02:03:00|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1610330630000|2021-01-11 02:03:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610330650000|2021-01-11 02:04:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610332180000|2021-01-11 02:29:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610332230000|2021-01-11 02:30:30|353.8|353.2|353.4|352.8|353.9|353.3|353.4|352.8|0
1610332440000|2021-01-11 02:34:00|353.7|353.1|353.9|353.3|353.9|353.3|353.7|353.1|0
1610334620000|2021-01-11 03:10:20|354|353.4|354|353.4|354|353.4|354|353.4|1
1610334640000|2021-01-11 03:10:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|1
1610335570000|2021-01-11 03:26:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610338130000|2021-01-11 04:08:50|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1610339790000|2021-01-11 04:36:30|353.5|352.9|353.3|352.7|353.6|353|353.3|352.7|0
1610340470000|2021-01-11 04:47:50|353.5|352.9|353.3|352.7|353.6|353|353.3|352.7|0
1610341260000|2021-01-11 05:01:00|353.4|352.8|353.3|352.7|353.5|352.9|353.3|352.7|0
1610341280000|2021-01-11 05:01:20|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|0
1610341520000|2021-01-11 05:05:20|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|2
1610341530000|2021-01-11 05:05:30|353.5|352.9|353.8|353.2|353.8|353.2|353.5|352.9|0
1610341540000|2021-01-11 05:05:40|353.3|352.7|353.3|352.7|353.6|353|353.3|352.7|0
1610342330000|2021-01-11 05:18:50|353.4|352.8|353.5|352.9|353.5|352.9|353.3|352.7|0
1610342340000|2021-01-11 05:19:00|353.6|353|353.3|352.7|353.6|353|353.3|352.7|0
1610343180000|2021-01-11 05:33:00|353.4|352.8|353.6|353|353.6|353|353.3|352.7|0
1610343190000|2021-01-11 05:33:10|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1610343410000|2021-01-11 05:36:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610343470000|2021-01-11 05:37:50|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610343480000|2021-01-11 05:38:00|353.6|353|353.4|352.8|353.6|353|353.4|352.8|1
1610343540000|2021-01-11 05:39:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|1
1610343550000|2021-01-11 05:39:10|353.6|353|353.4|352.8|353.8|353.2|353.4|352.8|0
1610343560000|2021-01-11 05:39:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610343570000|2021-01-11 05:39:30|353.6|353|353.5|352.9|353.6|353|353.4|352.8|0
1610343580000|2021-01-11 05:39:40|353.6|353|353.4|352.8|353.7|353.1|353.4|352.8|0
1610343590000|2021-01-11 05:39:50|353.5|352.9|353.6|353|353.8|353.2|353.5|352.9|0
1610343600000|2021-01-11 05:40:00|353.5|352.9|353.4|352.8|353.6|353|353.4|352.8|0
1610343630000|2021-01-11 05:40:30|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610343640000|2021-01-11 05:40:40|353.6|353|353.4|352.8|353.6|353|353.4|352.8|0
1610343850000|2021-01-11 05:44:10|353.3|352.7|353.2|352.6|353.5|352.9|353.2|352.6|0
1610344080000|2021-01-11 05:48:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1610344950000|2021-01-11 06:02:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1610345150000|2021-01-11 06:05:50|353.1|352.5|353|352.4|353.2|352.6|353|352.4|0
1610345450000|2021-01-11 06:10:50|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|0
1610345460000|2021-01-11 06:11:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1610345470000|2021-01-11 06:11:10|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1610345560000|2021-01-11 06:12:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1610345570000|2021-01-11 06:12:50|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1610345590000|2021-01-11 06:13:10|352.7|352.1|352.6|352|352.9|352.3|352.6|352|0
1610345790000|2021-01-11 06:16:30|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1610345800000|2021-01-11 06:16:40|352.9|352.3|352.6|352|352.9|352.3|352.6|352|0
1610346160000|2021-01-11 06:22:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1610346180000|2021-01-11 06:23:00|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1610346190000|2021-01-11 06:23:10|352.7|352.1|352.7|352.1|352.7|352.1|352.6|352|0
1610346340000|2021-01-11 06:25:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1610346740000|2021-01-11 06:32:20|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1610346750000|2021-01-11 06:32:30|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1610346760000|2021-01-11 06:32:40|353|352.4|352.7|352.1|353|352.4|352.7|352.1|0
1610346770000|2021-01-11 06:32:50|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1610346780000|2021-01-11 06:33:00|352.8|352.2|352.9|352.3|353.1|352.5|352.7|352.1|0
1610346790000|2021-01-11 06:33:10|353|352.4|352.7|352.1|353|352.4|352.7|352.1|0
1610346800000|2021-01-11 06:33:20|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1610346870000|2021-01-11 06:34:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1610347000000|2021-01-11 06:36:40|353.1|352.5|353|352.4|353.2|352.6|353|352.4|0
1610347010000|2021-01-11 06:36:50|352.9|352.3|352.6|352|352.9|352.3|352.6|352|0
1610347020000|2021-01-11 06:37:00|352.9|352.3|352.9|352.3|352.9|352.3|352.5|351.9|0
1610347030000|2021-01-11 06:37:10|353|352.4|353|352.4|353|352.4|353|352.4|0
1610347060000|2021-01-11 06:37:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1610347160000|2021-01-11 06:39:20|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1610347170000|2021-01-11 06:39:30|353.4|352.8|353.2|352.6|353.4|352.8|353.2|352.6|0
1610347520000|2021-01-11 06:45:20|353.3|352.7|353.4|352.8|353.6|353|353.3|352.7|0
1610347660000|2021-01-11 06:47:40|353.5|352.9|353.6|353|353.6|353|353.5|352.9|0
1610348060000|2021-01-11 06:54:20|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|1
1610348070000|2021-01-11 06:54:30|353.3|352.7|353.3|352.7|353.3|352.7|353.1|352.5|0
1610348080000|2021-01-11 06:54:40|353.2|352.6|353.2|352.6|353.2|352.6|353.1|352.5|0
1610348270000|2021-01-11 06:57:50|353.3|352.7|353.2|352.6|353.4|352.8|353.2|352.6|0
1610348320000|2021-01-11 06:58:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610351640000|2021-01-11 07:54:00|353.5|352.9|353.4|352.8|353.5|352.9|353.4|352.8|0
1610352090000|2021-01-11 08:01:30|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610352110000|2021-01-11 08:01:50|353.4|352.8|353.5|352.9|353.6|353|353.4|352.8|0
1610352120000|2021-01-11 08:02:00|353.4|352.8|353.5|352.9|353.5|352.9|353.4|352.8|0
1610352440000|2021-01-11 08:07:20|353.6|353|353.7|353.1|353.7|353.1|353.6|353|0
1610352540000|2021-01-11 08:09:00|353.8|353.2|353.8|353.2|353.9|353.3|353.8|353.2|0
1610352550000|2021-01-11 08:09:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610352590000|2021-01-11 08:09:50|353.8|353.2|353.8|353.2|353.9|353.3|353.8|353.2|0
1610352700000|2021-01-11 08:11:40|353.7|353.1|353.7|353.1|353.8|353.2|353.7|353.1|0
1610352710000|2021-01-11 08:11:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610352800000|2021-01-11 08:13:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610352930000|2021-01-11 08:15:30|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610352950000|2021-01-11 08:15:50|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610352960000|2021-01-11 08:16:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610353070000|2021-01-11 08:17:50|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1610353080000|2021-01-11 08:18:00|353.7|353.1|353.7|353.1|353.8|353.2|353.7|353.1|0
1610353100000|2021-01-11 08:18:20|353.8|353.2|353.7|353.1|353.8|353.2|353.7|353.1|0
1610353110000|2021-01-11 08:18:30|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610353130000|2021-01-11 08:18:50|353.7|353.1|353.7|353.1|353.8|353.2|353.7|353.1|0
1610353140000|2021-01-11 08:19:00|353.8|353.2|353.7|353.1|353.8|353.2|353.7|353.1|0
1610353150000|2021-01-11 08:19:10|353.8|353.2|353.7|353.1|353.8|353.2|353.7|353.1|0
1610353160000|2021-01-11 08:19:20|353.8|353.2|353.7|353.1|353.8|353.2|353.7|353.1|0
1610354410000|2021-01-11 08:40:10|353.8|353.2|353.7|353.1|353.8|353.2|353.7|353.1|0
1610354420000|2021-01-11 08:40:20|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610354430000|2021-01-11 08:40:30|353.7|353.1|353.7|353.1|353.8|353.2|353.7|353.1|0
1610354620000|2021-01-11 08:43:40|353.8|353.2|353.7|353.1|353.8|353.2|353.7|353.1|0
1610354670000|2021-01-11 08:44:30|353.8|353.2|354.2|353.6|354.2|353.6|353.8|353.2|2
1610354710000|2021-01-11 08:45:10|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1610354730000|2021-01-11 08:45:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1610362290000|2021-01-11 10:51:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610365780000|2021-01-11 11:49:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610366460000|2021-01-11 12:01:00|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610366470000|2021-01-11 12:01:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610368170000|2021-01-11 12:29:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610368190000|2021-01-11 12:29:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610369230000|2021-01-11 12:47:10|354.9|354.3|355.2|354.6|355.2|354.6|354.9|354.3|2
1610369250000|2021-01-11 12:47:30|355.6|355|355.6|355|355.6|355|355.6|355|0
1610369260000|2021-01-11 12:47:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1610371510000|2021-01-11 13:25:10|||||||||2
1610371980000|2021-01-11 13:33:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610371990000|2021-01-11 13:33:10|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1610372280000|2021-01-11 13:38:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|1
1610372390000|2021-01-11 13:39:50|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1610372400000|2021-01-11 13:40:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|1
1610375400000|2021-01-11 14:30:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610375410000|2021-01-11 14:30:10|355|354.4|355|354.4|355|354.4|355|354.4|0
1610375430000|2021-01-11 14:30:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610375440000|2021-01-11 14:30:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|1
1610375460000|2021-01-11 14:31:00|354.6|354|354.1|353.5|354.6|354|354.1|353.5|2
1610375520000|2021-01-11 14:32:00|354.5|353.9|355.1|354.5|355.1|354.5|354.5|353.9|2
1610375540000|2021-01-11 14:32:20|355|354.4|355|354.4|355|354.4|355|354.4|0
1610375780000|2021-01-11 14:36:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610375840000|2021-01-11 14:37:20|354.6|354|354.1|353.5|354.6|354|354.1|353.5|0
1610375890000|2021-01-11 14:38:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1610375900000|2021-01-11 14:38:20|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610375980000|2021-01-11 14:39:40|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1610376040000|2021-01-11 14:40:40|354.4|353.8|354.5|353.9|354.5|353.9|354.4|353.8|0
1610376050000|2021-01-11 14:40:50|354.2|353.6|354.1|353.5|354.2|353.6|354.1|353.5|2
1610376070000|2021-01-11 14:41:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1610376270000|2021-01-11 14:44:30|||||||||1
1610376280000|2021-01-11 14:44:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610376340000|2021-01-11 14:45:40|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1610376450000|2021-01-11 14:47:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610376710000|2021-01-11 14:51:50|354|353.4|354|353.4|354|353.4|354|353.4|0
1610376790000|2021-01-11 14:53:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|1
1610377200000|2021-01-11 15:00:00|354.2|353.6|354.2|353.6|354.2|353.6|354.1|353.5|0
1610377390000|2021-01-11 15:03:10|354.1|353.5|354.2|353.6|354.2|353.6|354.1|353.5|0
1610377640000|2021-01-11 15:07:20|354.1|353.5|354.1|353.5|354.2|353.6|354.1|353.5|0
1610377650000|2021-01-11 15:07:30|354|353.4|354|353.4|354.1|353.5|354|353.4|0
1610377740000|2021-01-11 15:09:00|354.1|353.5|354.2|353.6|354.2|353.6|354.1|353.5|1
1610377750000|2021-01-11 15:09:10|354.1|353.5|354.6|354|354.6|354|354.1|353.5|1
1610377760000|2021-01-11 15:09:20|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610377770000|2021-01-11 15:09:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610377990000|2021-01-11 15:13:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610378080000|2021-01-11 15:14:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610378110000|2021-01-11 15:15:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610378190000|2021-01-11 15:16:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1610378260000|2021-01-11 15:17:40|354.1|353.5|353.8|353.2|354.1|353.5|353.8|353.2|1
1610378300000|2021-01-11 15:18:20|353.6|353|353.6|353|353.6|353|353.6|353|0
1610378310000|2021-01-11 15:18:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|1
1610378440000|2021-01-11 15:20:40|353.8|353.2|354|353.4|354.1|353.5|353.8|353.2|3
1610378450000|2021-01-11 15:20:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610378480000|2021-01-11 15:21:20|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1610378760000|2021-01-11 15:26:00|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610378820000|2021-01-11 15:27:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610378840000|2021-01-11 15:27:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610378960000|2021-01-11 15:29:20|354.5|353.9|354.6|354|354.6|354|354.5|353.9|0
1610378980000|2021-01-11 15:29:40|354.7|354.1|354.4|353.8|354.7|354.1|354.4|353.8|1
1610378990000|2021-01-11 15:29:50|354.5|353.9|354.5|353.9|354.6|354|354.5|353.9|0
1610379050000|2021-01-11 15:30:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1610379300000|2021-01-11 15:35:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610380140000|2021-01-11 15:49:00|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610380150000|2021-01-11 15:49:10|354.6|354|354.3|353.7|354.7|354.1|354.3|353.7|4
1610380160000|2021-01-11 15:49:20|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610380180000|2021-01-11 15:49:40|354.6|354|354.6|354|354.6|354|354.6|354|0
1610380190000|2021-01-11 15:49:50|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610380200000|2021-01-11 15:50:00|354.6|354|354.6|354|354.7|354.1|354.6|354|0
1610380210000|2021-01-11 15:50:10|354.7|354.1|354.6|354|354.7|354.1|354.6|354|1
1610380220000|2021-01-11 15:50:20|||||||||1
1610380230000|2021-01-11 15:50:30|||||||||1
1610380240000|2021-01-11 15:50:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610380380000|2021-01-11 15:53:00|354|353.4|353.8|353.2|354|353.4|353.6|353|4
1610380410000|2021-01-11 15:53:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|2
1610380420000|2021-01-11 15:53:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1610380590000|2021-01-11 15:56:30|||||||||4
1610380600000|2021-01-11 15:56:40|353.4|352.8|352.8|352.2|353.4|352.8|352.8|352.2|1
1610380610000|2021-01-11 15:56:50|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|1
1610380800000|2021-01-11 16:00:00|353|352.4|353|352.4|353|352.4|353|352.4|0
1610381320000|2021-01-11 16:08:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|1
1610381330000|2021-01-11 16:08:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1610381400000|2021-01-11 16:10:00|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610381410000|2021-01-11 16:10:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1610381420000|2021-01-11 16:10:20|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1610382560000|2021-01-11 16:29:20|||||||||1
1610382720000|2021-01-11 16:32:00|||||||||1
1610382740000|2021-01-11 16:32:20|353.2|352.6|353.5|352.9|353.5|352.9|353.2|352.6|3
1610383250000|2021-01-11 16:40:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610383260000|2021-01-11 16:41:00|353.4|352.8|353.5|352.9|353.5|352.9|353.4|352.8|0
1610383910000|2021-01-11 16:51:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|1
1610384020000|2021-01-11 16:53:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610384760000|2021-01-11 17:06:00|353.2|352.6|353.4|352.8|353.4|352.8|353.2|352.6|0
1610384820000|2021-01-11 17:07:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1610384830000|2021-01-11 17:07:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610384890000|2021-01-11 17:08:10|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|0
1610384900000|2021-01-11 17:08:20|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|0
1610384960000|2021-01-11 17:09:20|353.1|352.5|353.4|352.8|353.4|352.8|353.1|352.5|0
1610385020000|2021-01-11 17:10:20|353.1|352.5|353.4|352.8|353.4|352.8|353.1|352.5|0
1610385050000|2021-01-11 17:10:50|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610385080000|2021-01-11 17:11:20|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1610385090000|2021-01-11 17:11:30|353.6|353|353.5|352.9|353.6|353|353.2|352.6|1
1610385150000|2021-01-11 17:12:30|353.3|352.7|353.2|352.6|353.3|352.7|353.2|352.6|0
1610385160000|2021-01-11 17:12:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610385220000|2021-01-11 17:13:40|353.3|352.7|353.6|353|353.6|353|353.2|352.6|0
1610385270000|2021-01-11 17:14:30|||||||||1
1610385310000|2021-01-11 17:15:10|353.5|352.9|353.5|352.9|353.5|352.9|353.2|352.6|1
1610385490000|2021-01-11 17:18:10|353.3|352.7|353.2|352.6|353.3|352.7|353.2|352.6|0
1610385500000|2021-01-11 17:18:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610385560000|2021-01-11 17:19:20|353.3|352.7|353.5|352.9|353.5|352.9|353.2|352.6|0
1610385620000|2021-01-11 17:20:20|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610385630000|2021-01-11 17:20:30|353.2|352.6|353.5|352.9|353.5|352.9|353.2|352.6|0
1610385690000|2021-01-11 17:21:30|353.2|352.6|353.5|352.9|353.5|352.9|353.2|352.6|0
1610385750000|2021-01-11 17:22:30|353.3|352.7|353.2|352.6|353.3|352.7|353.2|352.6|0
1610385760000|2021-01-11 17:22:40|353.4|352.8|353.5|352.9|353.5|352.9|353.4|352.8|0
1610385820000|2021-01-11 17:23:40|353.3|352.7|353.6|353|353.6|353|353.2|352.6|0
1610385900000|2021-01-11 17:25:00|353.3|352.7|353.1|352.5|353.3|352.7|353.1|352.5|2
1610386130000|2021-01-11 17:28:50|353.2|352.6|353.3|352.7|353.3|352.7|353.1|352.5|0
1610386140000|2021-01-11 17:29:00|353.1|352.5|353.3|352.7|353.3|352.7|353.1|352.5|0
1610386150000|2021-01-11 17:29:10|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|0
1610386160000|2021-01-11 17:29:20|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|0
1610386200000|2021-01-11 17:30:00|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|0
1610386230000|2021-01-11 17:30:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1610386260000|2021-01-11 17:31:00|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610386290000|2021-01-11 17:31:30|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|1
1610386420000|2021-01-11 17:33:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1610386430000|2021-01-11 17:33:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|1
1610386460000|2021-01-11 17:34:20|353.4|352.8|353.5|352.9|353.5|352.9|353.4|352.8|1
1610386620000|2021-01-11 17:37:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1610386650000|2021-01-11 17:37:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610386790000|2021-01-11 17:39:50|||||||||1
1610386800000|2021-01-11 17:40:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|1
1610386810000|2021-01-11 17:40:10|353.9|353.3|354.1|353.5|354.1|353.5|353.9|353.3|13
1610386820000|2021-01-11 17:40:20|354.3|353.7|354.1|353.5|354.3|353.7|354.1|353.5|0
1610387160000|2021-01-11 17:46:00|354|353.4|354|353.4|354|353.4|354|353.4|1
1610387170000|2021-01-11 17:46:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610387640000|2021-01-11 17:54:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610388000000|2021-01-11 18:00:00|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1610388030000|2021-01-11 18:00:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610390310000|2021-01-11 18:38:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1610390400000|2021-01-11 18:40:00|||||||||1
1610390650000|2021-01-11 18:44:10|353.6|353|353.6|353|353.6|353|353.6|353|4
1610390660000|2021-01-11 18:44:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610390950000|2021-01-11 18:49:10|353.6|353|353.5|352.9|353.6|353|353.5|352.9|0
1610391800000|2021-01-11 19:03:20|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610391820000|2021-01-11 19:03:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610392030000|2021-01-11 19:07:10|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610392040000|2021-01-11 19:07:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610392060000|2021-01-11 19:07:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|1
1610392070000|2021-01-11 19:07:50|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|1
1610392120000|2021-01-11 19:08:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610392130000|2021-01-11 19:08:50|353.2|352.6|352.9|352.3|353.2|352.6|352.9|352.3|1
1610392140000|2021-01-11 19:09:00|353|352.4|353|352.4|353|352.4|353|352.4|1
1610392150000|2021-01-11 19:09:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1610392170000|2021-01-11 19:09:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610392200000|2021-01-11 19:10:00|353.6|353|353.7|353.1|353.8|353.2|353.6|353|0
1610392460000|2021-01-11 19:14:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|1
1610392470000|2021-01-11 19:14:30|353.4|352.8|353.4|352.8|353.4|352.8|353.3|352.7|1
1610392480000|2021-01-11 19:14:40|353.5|352.9|353.5|352.9|353.5|352.9|353.3|352.7|0
1610392490000|2021-01-11 19:14:50|353.8|353.2|353.9|353.3|353.9|353.3|353.4|352.8|0
1610392500000|2021-01-11 19:15:00|353.8|353.2|353.9|353.3|353.9|353.3|353.5|352.9|0
1610392510000|2021-01-11 19:15:10|353.8|353.2|353.5|352.9|353.8|353.2|353.5|352.9|0
1610392520000|2021-01-11 19:15:20|353.8|353.2|353.5|352.9|353.8|353.2|353.4|352.8|0
1610392530000|2021-01-11 19:15:30|353.8|353.2|353.8|353.2|353.8|353.2|353.7|353.1|0
1610392570000|2021-01-11 19:16:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610392590000|2021-01-11 19:16:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1610392690000|2021-01-11 19:18:10|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1610413290000|2021-01-12 01:01:30|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610413330000|2021-01-12 01:02:10|353.6|353|353.6|353|353.6|353|353.6|353|0
1610413350000|2021-01-12 01:02:30|353.7|353.1|353.7|353.1|353.7|353.1|353.6|353|0
1610413360000|2021-01-12 01:02:40|353.9|353.3|353.7|353.1|353.9|353.3|353.7|353.1|0
1610413400000|2021-01-12 01:03:20|353.6|353|353.6|353|353.6|353|353.6|353|0
1610413470000|2021-01-12 01:04:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610413480000|2021-01-12 01:04:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1610413500000|2021-01-12 01:05:00|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1610413510000|2021-01-12 01:05:10|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1610413530000|2021-01-12 01:05:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610413540000|2021-01-12 01:05:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1610414260000|2021-01-12 01:17:40|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1610414280000|2021-01-12 01:18:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610414290000|2021-01-12 01:18:10|353.6|353|353.6|353|353.6|353|353.6|353|0
1610414320000|2021-01-12 01:18:40|353.7|353.1|353.7|353.1|353.7|353.1|353.6|353|0
1610414810000|2021-01-12 01:26:50|353.6|353|353.4|352.8|353.6|353|353.4|352.8|0
1610414820000|2021-01-12 01:27:00|353.6|353|353.7|353.1|353.7|353.1|353.4|352.8|0
1610414890000|2021-01-12 01:28:10|353.8|353.2|353.9|353.3|353.9|353.3|353.7|353.1|0
1610418750000|2021-01-12 02:32:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610418760000|2021-01-12 02:32:40|353.6|353|353.9|353.3|353.9|353.3|353.6|353|0
1610419030000|2021-01-12 02:37:10|353.6|353|353.2|352.6|353.6|353|353.2|352.6|0
1610419370000|2021-01-12 02:42:50|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610419380000|2021-01-12 02:43:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1610419700000|2021-01-12 02:48:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610421100000|2021-01-12 03:11:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1610422240000|2021-01-12 03:30:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610422320000|2021-01-12 03:32:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1610422820000|2021-01-12 03:40:20|353.7|353.1|353.9|353.3|353.9|353.3|353.7|353.1|0
1610422840000|2021-01-12 03:40:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|2
1610423350000|2021-01-12 03:49:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1610425430000|2021-01-12 04:23:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1610425480000|2021-01-12 04:24:40|353.3|352.7|353.6|353|353.6|353|353.2|352.6|0
1610425490000|2021-01-12 04:24:50|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610425510000|2021-01-12 04:25:10|353.5|352.9|353.5|352.9|353.6|353|353.5|352.9|0
1610425610000|2021-01-12 04:26:50|353.6|353|353.9|353.3|353.9|353.3|353.6|353|3
1610426210000|2021-01-12 04:36:50|354|353.4|354.1|353.5|354.1|353.5|354|353.4|0
1610428800000|2021-01-12 05:20:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1610432400000|2021-01-12 06:20:00|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1610433790000|2021-01-12 06:43:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1610434780000|2021-01-12 06:59:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610435320000|2021-01-12 07:08:40|354.6|354|354.8|354.2|354.8|354.2|354.6|354|6
1610435380000|2021-01-12 07:09:40|354.6|354|354.6|354|354.6|354|354.6|354|0
1610435790000|2021-01-12 07:16:30|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610435820000|2021-01-12 07:17:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1610435850000|2021-01-12 07:17:30|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610435880000|2021-01-12 07:18:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1610436110000|2021-01-12 07:21:50|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610436150000|2021-01-12 07:22:30|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610436240000|2021-01-12 07:24:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1610436250000|2021-01-12 07:24:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610436260000|2021-01-12 07:24:20|354.6|354|354.6|354|354.6|354|354.6|354|0
1610436790000|2021-01-12 07:33:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610436800000|2021-01-12 07:33:20|354.6|354|354.6|354|354.6|354|354.6|354|0
1610436810000|2021-01-12 07:33:30|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1610439280000|2021-01-12 08:14:40|||||||||2
1610439330000|2021-01-12 08:15:30|||||||||1
1610445170000|2021-01-12 09:52:50|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610445180000|2021-01-12 09:53:00|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610445190000|2021-01-12 09:53:10|354.6|354|354.6|354|354.6|354|354.6|354|0
1610445210000|2021-01-12 09:53:30|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610445300000|2021-01-12 09:55:00|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610445320000|2021-01-12 09:55:20|354.6|354|354.6|354|354.6|354|354.6|354|0
1610445360000|2021-01-12 09:56:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610445370000|2021-01-12 09:56:10|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610445390000|2021-01-12 09:56:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1610445600000|2021-01-12 10:00:00|354.7|354.1|354.7|354.1|354.7|354.1|354.6|354|0
1610445650000|2021-01-12 10:00:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1610445720000|2021-01-12 10:02:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610445730000|2021-01-12 10:02:10|354.6|354|354.6|354|354.6|354|354.6|354|0
1610445780000|2021-01-12 10:03:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610445790000|2021-01-12 10:03:10|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610445960000|2021-01-12 10:06:00|354.6|354|354.7|354.1|354.7|354.1|354.6|354|0
1610445970000|2021-01-12 10:06:10|354.6|354|354.6|354|354.6|354|354.6|354|0
1610446010000|2021-01-12 10:06:50|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610446230000|2021-01-12 10:10:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1610447990000|2021-01-12 10:39:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610448000000|2021-01-12 10:40:00|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|1
1610448010000|2021-01-12 10:40:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610448040000|2021-01-12 10:40:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1610448230000|2021-01-12 10:43:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610448910000|2021-01-12 10:55:10|354.6|354|354.6|354|354.6|354|354.6|354|0
1610449010000|2021-01-12 10:56:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610449030000|2021-01-12 10:57:10|354.6|354|354.6|354|354.6|354|354.6|354|0
1610449120000|2021-01-12 10:58:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610449430000|2021-01-12 11:03:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1610449620000|2021-01-12 11:07:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610449630000|2021-01-12 11:07:10|354.6|354|354.6|354|354.6|354|354.6|354|1
1610450780000|2021-01-12 11:26:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610451070000|2021-01-12 11:31:10|||||||||1
1610452490000|2021-01-12 11:54:50|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610452620000|2021-01-12 11:57:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|6
1610453660000|2021-01-12 12:14:20|354.6|354|354.5|353.9|354.6|354|354.5|353.9|0
1610453670000|2021-01-12 12:14:30|354.6|354|354.6|354|354.6|354|354.6|354|2
1610456440000|2021-01-12 13:00:40|||||||||1
1610457660000|2021-01-12 13:21:00|||||||||2
1610458040000|2021-01-12 13:27:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1610458420000|2021-01-12 13:33:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|1
1610458430000|2021-01-12 13:33:50|354.3|353.7|354.1|353.5|354.3|353.7|354.1|353.5|0
1610458600000|2021-01-12 13:36:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1610458610000|2021-01-12 13:36:50|354|353.4|354|353.4|354|353.4|354|353.4|0
1610458720000|2021-01-12 13:38:40|354.3|353.7|353.9|353.3|354.3|353.7|353.9|353.3|0
1610458730000|2021-01-12 13:38:50|354.2|353.6|354.2|353.6|354.4|353.8|354|353.4|2
1610461800000|2021-01-12 14:30:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610461810000|2021-01-12 14:30:10|||||||||2
1610461970000|2021-01-12 14:32:50|354.4|353.8|354.1|353.5|354.4|353.8|354.1|353.5|3
1610462000000|2021-01-12 14:33:20|354|353.4|354|353.4|354|353.4|354|353.4|0
1610462050000|2021-01-12 14:34:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610462090000|2021-01-12 14:34:50|353.6|353|353.5|352.9|353.6|353|353.5|352.9|0
1610462100000|2021-01-12 14:35:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|2
1610462120000|2021-01-12 14:35:20|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1610462130000|2021-01-12 14:35:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1610462150000|2021-01-12 14:35:50|353.1|352.5|352.7|352.1|353.1|352.5|352.7|352.1|3
1610462190000|2021-01-12 14:36:30|352.8|352.2|352.6|352|352.8|352.2|352.6|352|1
1610462200000|2021-01-12 14:36:40|352.7|352.1|352.6|352|352.7|352.1|352.6|352|0
1610462280000|2021-01-12 14:38:00|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1610462290000|2021-01-12 14:38:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1610462300000|2021-01-12 14:38:20|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1610462330000|2021-01-12 14:38:50|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1610462340000|2021-01-12 14:39:00|||||||||1
1610462380000|2021-01-12 14:39:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1610462410000|2021-01-12 14:40:10|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1610462430000|2021-01-12 14:40:30|352.3|351.7|352.4|351.8|352.4|351.8|352.3|351.7|1
1610462480000|2021-01-12 14:41:20|352.5|351.9|352.5|351.9|352.5|351.9|352.4|351.8|0
1610462570000|2021-01-12 14:42:50|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|1
1610462850000|2021-01-12 14:47:30|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1610462910000|2021-01-12 14:48:30|352.5|351.9|352.4|351.8|352.5|351.9|352.4|351.8|0
1610462930000|2021-01-12 14:48:50|352.5|351.9|352.4|351.8|352.5|351.9|352.4|351.8|0
1610463050000|2021-01-12 14:50:50|352.3|351.7|352.4|351.8|352.4|351.8|352.3|351.7|0
1610463210000|2021-01-12 14:53:30|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1610463260000|2021-01-12 14:54:20|||||||||1
1610463290000|2021-01-12 14:54:50|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1610463300000|2021-01-12 14:55:00|352.4|351.8|352.3|351.7|352.4|351.8|352.2|351.6|0
1610463310000|2021-01-12 14:55:10|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1610463610000|2021-01-12 15:00:10|352.4|351.8|352.7|352.1|352.8|352.2|352.4|351.8|0
1610463630000|2021-01-12 15:00:30|352.6|352|352.6|352|352.6|352|352.6|352|0
1610463640000|2021-01-12 15:00:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1610463670000|2021-01-12 15:01:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1610463700000|2021-01-12 15:01:40|352.7|352.1|352.6|352|352.7|352.1|352.6|352|0
1610463710000|2021-01-12 15:01:50|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1610463760000|2021-01-12 15:02:40|352.3|351.7|352.2|351.6|352.3|351.7|352.2|351.6|0
1610463800000|2021-01-12 15:03:20|352.4|351.8|353.1|352.5|353.1|352.5|352.4|351.8|3
1610463810000|2021-01-12 15:03:30|353.2|352.6|353.2|352.6|353.2|352.6|353|352.4|0
1610463820000|2021-01-12 15:03:40|353.3|352.7|353.4|352.8|353.5|352.9|353.3|352.7|0
1610463840000|2021-01-12 15:04:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1610464050000|2021-01-12 15:07:30|353.4|352.8|353.7|353.1|353.7|353.1|353.4|352.8|1
1610464080000|2021-01-12 15:08:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610464100000|2021-01-12 15:08:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610464510000|2021-01-12 15:15:10|353.6|353|353.5|352.9|353.6|353|353.5|352.9|0
1610464560000|2021-01-12 15:16:00|353.6|353|353.5|352.9|353.6|353|353.5|352.9|0
1610464890000|2021-01-12 15:21:30|353.6|353|353.9|353.3|353.9|353.3|353.6|353|4
1610464900000|2021-01-12 15:21:40|354|353.4|354.2|353.6|354.2|353.6|354|353.4|0
1610464930000|2021-01-12 15:22:10|354.4|353.8|354.5|353.9|354.5|353.9|354.4|353.8|0
1610465010000|2021-01-12 15:23:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1610465030000|2021-01-12 15:23:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610465040000|2021-01-12 15:24:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1610465130000|2021-01-12 15:25:30|||||||||1
1610465180000|2021-01-12 15:26:20|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|2
1610465190000|2021-01-12 15:26:30|354.1|353.5|354.2|353.6|354.2|353.6|354.1|353.5|0
1610465790000|2021-01-12 15:36:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610465810000|2021-01-12 15:36:50|354|353.4|353.5|352.9|354|353.4|353.5|352.9|1
1610465830000|2021-01-12 15:37:10|353.6|353|353.6|353|353.6|353|353.6|353|1
1610465930000|2021-01-12 15:38:50|353.5|352.9|353.6|353|353.6|353|353.5|352.9|2
1610465940000|2021-01-12 15:39:00|353.7|353.1|353.9|353.3|353.9|353.3|353.7|353.1|4
1610465950000|2021-01-12 15:39:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610465960000|2021-01-12 15:39:20|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610466020000|2021-01-12 15:40:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610466090000|2021-01-12 15:41:30|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1610466100000|2021-01-12 15:41:40|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1610466110000|2021-01-12 15:41:50|354|353.4|354|353.4|354|353.4|354|353.4|1
1610466130000|2021-01-12 15:42:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610466140000|2021-01-12 15:42:20|354|353.4|354|353.4|354|353.4|354|353.4|0
1610466280000|2021-01-12 15:44:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1610466300000|2021-01-12 15:45:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1610466350000|2021-01-12 15:45:50|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1610466360000|2021-01-12 15:46:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1610467140000|2021-01-12 15:59:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|1
1610467200000|2021-01-12 16:00:00|||||||||1
1610467770000|2021-01-12 16:09:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1610468000000|2021-01-12 16:13:20|||||||||2
1610468030000|2021-01-12 16:13:50|||||||||1
1610468090000|2021-01-12 16:14:50|||||||||10
1610468110000|2021-01-12 16:15:10|354.3|353.7|354.7|354.1|354.7|354.1|354.3|353.7|5
1610468170000|2021-01-12 16:16:10|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610468180000|2021-01-12 16:16:20|354.7|354.1|355|354.4|355|354.4|354.7|354.1|0
1610468200000|2021-01-12 16:16:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1
1610468250000|2021-01-12 16:17:30|||||||||1
1610468310000|2021-01-12 16:18:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1610468330000|2021-01-12 16:18:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610468510000|2021-01-12 16:21:50|355|354.4|355|354.4|355|354.4|355|354.4|0
1610468610000|2021-01-12 16:23:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1610468760000|2021-01-12 16:26:00|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|0
1610468970000|2021-01-12 16:29:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|1
1610469010000|2021-01-12 16:30:10|||||||||2
1610469050000|2021-01-12 16:30:50|||||||||1
1610469060000|2021-01-12 16:31:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|6
1610469090000|2021-01-12 16:31:30|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1610469110000|2021-01-12 16:31:50|355|354.4|355|354.4|355|354.4|355|354.4|1
1610469120000|2021-01-12 16:32:00|354.9|354.3|354.7|354.1|354.9|354.3|354.7|354.1|1
1610469130000|2021-01-12 16:32:10|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610469140000|2021-01-12 16:32:20|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610469900000|2021-01-12 16:45:00|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1610469910000|2021-01-12 16:45:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1610470620000|2021-01-12 16:57:00|||||||||1
1610470720000|2021-01-12 16:58:40|||||||||1
1610470800000|2021-01-12 17:00:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1
1610470810000|2021-01-12 17:00:10|355.2|354.6|355.2|354.6|355.2|354.6|355.1|354.5|4
1610470820000|2021-01-12 17:00:20|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1
1610470830000|2021-01-12 17:00:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|2
1610470860000|2021-01-12 17:01:00|||||||||1
1610470900000|2021-01-12 17:01:40|355.4|354.8|355.5|354.9|355.5|354.9|355.4|354.8|4
1610470910000|2021-01-12 17:01:50|355.6|355|356.5|355.9|356.5|355.9|355.6|355|7
1610470920000|2021-01-12 17:02:00|356.3|355.7|356.4|355.8|356.4|355.8|356.1|355.5|5
1610470930000|2021-01-12 17:02:10|356.5|355.9|356.2|355.6|356.5|355.9|356.1|355.5|2
1610470940000|2021-01-12 17:02:20|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610470990000|2021-01-12 17:03:10|||||||||1
1610471000000|2021-01-12 17:03:20|||||||||2
1610471050000|2021-01-12 17:04:10|||||||||1
1610471060000|2021-01-12 17:04:20|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1610471080000|2021-01-12 17:04:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610471090000|2021-01-12 17:04:50|356.4|355.8|356.5|355.9|356.5|355.9|356.4|355.8|1
1610471130000|2021-01-12 17:05:30|356.6|356|356.6|356|356.6|356|356.6|356|0
1610471150000|2021-01-12 17:05:50|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|5
1610471160000|2021-01-12 17:06:00|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1610471200000|2021-01-12 17:06:40|||||||||1
1610471210000|2021-01-12 17:06:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610471220000|2021-01-12 17:07:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1610471230000|2021-01-12 17:07:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1610471250000|2021-01-12 17:07:30|||||||||1
1610471380000|2021-01-12 17:09:40|356.6|356|356.6|356|356.6|356|356.6|356|0
1610471430000|2021-01-12 17:10:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1610471440000|2021-01-12 17:10:40|||||||||1
1610471460000|2021-01-12 17:11:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|3
1610471470000|2021-01-12 17:11:10|356.9|356.3|356.9|356.3|356.9|356.3|356.8|356.2|0
1610471480000|2021-01-12 17:11:20|||||||||1
1610471500000|2021-01-12 17:11:40|356.8|356.2|357.3|356.7|357.4|356.8|356.8|356.2|1
1610471510000|2021-01-12 17:11:50|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|1
1610471520000|2021-01-12 17:12:00|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1610471530000|2021-01-12 17:12:10|357.6|357|357.6|357|357.6|357|357.6|357|0
1610471540000|2021-01-12 17:12:20|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|6
1610471610000|2021-01-12 17:13:30|357.8|357.2|357.8|357.2|357.8|357.2|357.7|357.1|0
1610471620000|2021-01-12 17:13:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610471630000|2021-01-12 17:13:50|357.9|357.3|357.9|357.3|357.9|357.3|357.8|357.2|1
1610471650000|2021-01-12 17:14:10|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1610471690000|2021-01-12 17:14:50|||||||||1
1610471730000|2021-01-12 17:15:30|357.9|357.3|357.4|356.8|357.9|357.3|357.4|356.8|2
1610471750000|2021-01-12 17:15:50|357.6|357|357.7|357.1|357.7|357.1|357.6|357|1
1610471800000|2021-01-12 17:16:40|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1610471810000|2021-01-12 17:16:50|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1610471820000|2021-01-12 17:17:00|357.6|357|357.7|357.1|357.7|357.1|357.6|357|2
1610471830000|2021-01-12 17:17:10|||||||||1
1610471880000|2021-01-12 17:18:00|357.8|357.2|357.7|357.1|357.8|357.2|357.7|357.1|0
1610471890000|2021-01-12 17:18:10|357.8|357.2|357.7|357.1|357.8|357.2|357.7|357.1|0
1610471930000|2021-01-12 17:18:50|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1610471940000|2021-01-12 17:19:00|358|357.4|358|357.4|358|357.4|358|357.4|0
1610471960000|2021-01-12 17:19:20|358.1|357.5|358.2|357.6|358.2|357.6|358.1|357.5|8
1610471970000|2021-01-12 17:19:30|||||||||10
1610471980000|2021-01-12 17:19:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|20
1610471990000|2021-01-12 17:19:50|358.7|358.1|359.7|359.1|359.7|359.1|358.7|358.1|19
1610472000000|2021-01-12 17:20:00|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610472010000|2021-01-12 17:20:10|359.6|359|359.7|359.1|359.7|359.1|359.6|359|0
1610472060000|2021-01-12 17:21:00|359.9|359.3|360.3|359.7|361.1|360.5|359.9|359.3|5
1610472070000|2021-01-12 17:21:10|360.2|359.6|359.9|359.3|360.2|359.6|359.9|359.3|0
1610472080000|2021-01-12 17:21:20|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|2
1610472090000|2021-01-12 17:21:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1610472110000|2021-01-12 17:21:50|360.4|359.8|360.5|359.9|360.5|359.9|360.4|359.8|0
1610472120000|2021-01-12 17:22:00|360.6|360|360.7|360.1|360.7|360.1|360.6|360|0
1610472140000|2021-01-12 17:22:20|360.9|360.3|361|360.4|361|360.4|360.9|360.3|0
1610472150000|2021-01-12 17:22:30|361.1|360.5|361.2|360.6|361.2|360.6|361.1|360.5|0
1610472170000|2021-01-12 17:22:50|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|1
1610472180000|2021-01-12 17:23:00|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610472200000|2021-01-12 17:23:20|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|1
1610472220000|2021-01-12 17:23:40|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1610472230000|2021-01-12 17:23:50|361.3|360.7|361.2|360.6|361.3|360.7|361.2|360.6|2
1610472240000|2021-01-12 17:24:00|361.3|360.7|361.4|360.8|361.4|360.8|361.3|360.7|0
1610472250000|2021-01-12 17:24:10|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|2
1610472260000|2021-01-12 17:24:20|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|2
1610472270000|2021-01-12 17:24:30|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610472280000|2021-01-12 17:24:40|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610472290000|2021-01-12 17:24:50|362.2|361.6|361.6|361|362.2|361.6|361.6|361|3
1610472340000|2021-01-12 17:25:40|361.2|360.6|361.4|360.8|361.4|360.8|361.2|360.6|0
1610472350000|2021-01-12 17:25:50|361.3|360.7|361.5|360.9|361.5|360.9|361.3|360.7|0
1610472360000|2021-01-12 17:26:00|361.6|361|361.9|361.3|361.9|361.3|361.6|361|1
1610472370000|2021-01-12 17:26:10|361.7|361.1|362.3|361.7|362.3|361.7|361.7|361.1|1
1610472380000|2021-01-12 17:26:20|362.5|361.9|362|361.4|362.5|361.9|361.9|361.3|9
1610472400000|2021-01-12 17:26:40|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610472410000|2021-01-12 17:26:50|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|1
1610472420000|2021-01-12 17:27:00|||||||||1
1610472440000|2021-01-12 17:27:20|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610472460000|2021-01-12 17:27:40|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610472500000|2021-01-12 17:28:20|362.4|361.8|362.8|362.2|362.8|362.2|362.4|361.8|3
1610472510000|2021-01-12 17:28:30|362.7|362.1|362.9|362.3|362.9|362.3|362.7|362.1|7
1610472520000|2021-01-12 17:28:40|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1610472530000|2021-01-12 17:28:50|362.8|362.2|362.9|362.3|363|362.4|362.8|362.2|0
1610472540000|2021-01-12 17:29:00|363|362.4|363|362.4|363|362.4|362.9|362.3|0
1610472560000|2021-01-12 17:29:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1610472570000|2021-01-12 17:29:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1610472620000|2021-01-12 17:30:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1610472640000|2021-01-12 17:30:40|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1610472650000|2021-01-12 17:30:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1610472670000|2021-01-12 17:31:10|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1610472720000|2021-01-12 17:32:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|1
1610472730000|2021-01-12 17:32:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|7
1610472740000|2021-01-12 17:32:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|2
1610472750000|2021-01-12 17:32:30|363.2|362.6|363|362.4|363.2|362.6|363|362.4|0
1610472780000|2021-01-12 17:33:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1610472820000|2021-01-12 17:33:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1610472840000|2021-01-12 17:34:00|362.7|362.1|361.9|361.3|362.7|362.1|361.9|361.3|1
1610472850000|2021-01-12 17:34:10|362|361.4|362.2|361.6|362.2|361.6|362|361.4|0
1610472860000|2021-01-12 17:34:20|362|361.4|361.9|361.3|362|361.4|361.9|361.3|0
1610472870000|2021-01-12 17:34:30|362.1|361.5|362.2|361.6|362.2|361.6|362.1|361.5|1
1610472930000|2021-01-12 17:35:30|362.3|361.7|362.2|361.6|362.3|361.7|362.2|361.6|0
1610472990000|2021-01-12 17:36:30|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610473040000|2021-01-12 17:37:20|362.2|361.6|362.3|361.7|362.3|361.7|362.2|361.6|0
1610473050000|2021-01-12 17:37:30|||||||||1
1610473060000|2021-01-12 17:37:40|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610473070000|2021-01-12 17:37:50|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610473080000|2021-01-12 17:38:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610473140000|2021-01-12 17:39:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|2
1610473150000|2021-01-12 17:39:10|||||||||1
1610473160000|2021-01-12 17:39:20|||||||||2
1610473180000|2021-01-12 17:39:40|||||||||1
1610473190000|2021-01-12 17:39:50|||||||||1
1610473210000|2021-01-12 17:40:10|362.6|362|362.6|362|362.6|362|362.6|362|0
1610473220000|2021-01-12 17:40:20|362.5|361.9|362.4|361.8|362.5|361.9|362.4|361.8|0
1610473260000|2021-01-12 17:41:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610473290000|2021-01-12 17:41:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610473300000|2021-01-12 17:41:40|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610473390000|2021-01-12 17:43:10|362.2|361.6|362.5|361.9|362.5|361.9|362.2|361.6|10
1610473400000|2021-01-12 17:43:20|||||||||3
1610473430000|2021-01-12 17:43:50|362.1|361.5|361.6|361|362.3|361.7|361.6|361|7
1610473440000|2021-01-12 17:44:00|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1610473460000|2021-01-12 17:44:20|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610473540000|2021-01-12 17:45:40|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1610473550000|2021-01-12 17:45:50|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610473560000|2021-01-12 17:46:00|362.1|361.5|361.8|361.2|362.1|361.5|361.8|361.2|0
1610473630000|2021-01-12 17:47:10|361.6|361|361.6|361|361.6|361|361.6|361|0
1610473650000|2021-01-12 17:47:30|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610473740000|2021-01-12 17:49:00|361.9|361.3|362|361.4|362|361.4|361.9|361.3|0
1610473750000|2021-01-12 17:49:10|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1610473760000|2021-01-12 17:49:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610473960000|2021-01-12 17:52:40|361.7|361.1|361.6|361|361.7|361.1|361.6|361|0
1610473990000|2021-01-12 17:53:10|||||||||1
1610474030000|2021-01-12 17:53:50|361.5|360.9|361.6|361|361.6|361|361.4|360.8|2
1610474190000|2021-01-12 17:56:30|||||||||2
1610474200000|2021-01-12 17:56:40|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610474210000|2021-01-12 17:56:50|361.6|361|361.6|361|361.6|361|361.6|361|0
1610474480000|2021-01-12 18:01:20|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|5
1610474490000|2021-01-12 18:01:30|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1610474510000|2021-01-12 18:01:50|360.6|360|360.3|359.7|360.6|360|360.3|359.7|6
1610474540000|2021-01-12 18:02:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610474630000|2021-01-12 18:03:50|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|2
1610474660000|2021-01-12 18:04:20|360.7|360.1|360.6|360|360.7|360.1|360.6|360|0
1610474740000|2021-01-12 18:05:40|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|1
1610474750000|2021-01-12 18:05:50|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|1
1610474760000|2021-01-12 18:06:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610474770000|2021-01-12 18:06:10|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610474850000|2021-01-12 18:07:30|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1610474860000|2021-01-12 18:07:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1610474870000|2021-01-12 18:07:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610474880000|2021-01-12 18:08:00|360.6|360|361.1|360.5|361.1|360.5|360.6|360|0
1610474890000|2021-01-12 18:08:10|360.4|359.8|360.6|360|360.6|360|360.4|359.8|2
1610474900000|2021-01-12 18:08:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610475010000|2021-01-12 18:10:10|360.7|360.1|360.9|360.3|360.9|360.3|360.7|360.1|2
1610475080000|2021-01-12 18:11:20|360.8|360.2|360.8|360.2|360.9|360.3|360.8|360.2|0
1610475090000|2021-01-12 18:11:30|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610475100000|2021-01-12 18:11:40|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610475240000|2021-01-12 18:14:00|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1610475340000|2021-01-12 18:15:40|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1610475380000|2021-01-12 18:16:20|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1610475480000|2021-01-12 18:18:00|360.9|360.3|361.1|360.5|361.1|360.5|360.9|360.3|0
1610475500000|2021-01-12 18:18:20|361.2|360.6|361.7|361.1|361.7|361.1|361.2|360.6|0
1610475540000|2021-01-12 18:19:00|361.8|361.2|361.7|361.1|361.8|361.2|361.7|361.1|1
1610475550000|2021-01-12 18:19:10|361.5|360.9|361.7|361.1|361.7|361.1|361.5|360.9|0
1610475670000|2021-01-12 18:21:10|361.6|361|361.6|361|361.6|361|361.6|361|0
1610475700000|2021-01-12 18:21:40|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1610476030000|2021-01-12 18:27:10|361.4|360.8|361.3|360.7|361.4|360.8|361.3|360.7|0
1610476050000|2021-01-12 18:27:30|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610476060000|2021-01-12 18:27:40|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1610476070000|2021-01-12 18:27:50|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610476130000|2021-01-12 18:28:50|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1610476310000|2021-01-12 18:31:50|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610476330000|2021-01-12 18:32:10|361.5|360.9|361.4|360.8|361.6|361|361.4|360.8|0
1610476400000|2021-01-12 18:33:20|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1610476410000|2021-01-12 18:33:30|361.4|360.8|361.5|360.9|361.5|360.9|361.4|360.8|0
1610476430000|2021-01-12 18:33:50|361.6|361|361.8|361.2|361.8|361.2|361.6|361|2
1610476440000|2021-01-12 18:34:00|361.6|361|361.8|361.2|361.8|361.2|361.6|361|0
1610476460000|2021-01-12 18:34:20|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610476540000|2021-01-12 18:35:40|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1610476690000|2021-01-12 18:38:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610476720000|2021-01-12 18:38:40|361.5|360.9|361.2|360.6|361.5|360.9|361.1|360.5|3
1610476810000|2021-01-12 18:40:10|360.4|359.8|360.6|360|360.6|360|360.4|359.8|3
1610476830000|2021-01-12 18:40:30|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|1
1610476840000|2021-01-12 18:40:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610476850000|2021-01-12 18:40:50|360|359.4|359.9|359.3|360|359.4|359.9|359.3|3
1610476890000|2021-01-12 18:41:30|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1610476900000|2021-01-12 18:41:40|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610477020000|2021-01-12 18:43:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1610477120000|2021-01-12 18:45:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610477150000|2021-01-12 18:45:50|360|359.4|360|359.4|360|359.4|359.9|359.3|0
1610477160000|2021-01-12 18:46:00|360.1|359.5|360.1|359.5|360.2|359.6|359.8|359.2|0
1610477190000|2021-01-12 18:46:30|360|359.4|360|359.4|360|359.4|359.9|359.3|0
1610477200000|2021-01-12 18:46:40|359.9|359.3|360.1|359.5|360.1|359.5|359.9|359.3|0
1610477250000|2021-01-12 18:47:30|360.4|359.8|360.5|359.9|360.5|359.9|360.4|359.8|0
1610477260000|2021-01-12 18:47:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1610477300000|2021-01-12 18:48:20|360.7|360.1|360.6|360|360.7|360.1|360.6|360|0
1610477310000|2021-01-12 18:48:30|360.5|359.9|360.6|360|360.6|360|360.5|359.9|0
1610477340000|2021-01-12 18:49:00|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|0
1610477450000|2021-01-12 18:50:50|360.3|359.7|360.1|359.5|360.3|359.7|360.1|359.5|1
1610477530000|2021-01-12 18:52:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1610477570000|2021-01-12 18:52:50|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1610477580000|2021-01-12 18:53:00|360.2|359.6|360.5|359.9|360.5|359.9|360.2|359.6|0
1610477590000|2021-01-12 18:53:10|360.4|359.8|360.5|359.9|360.5|359.9|360.4|359.8|0
1610477600000|2021-01-12 18:53:20|360.4|359.8|360.4|359.8|360.5|359.9|360.3|359.7|0
1610477650000|2021-01-12 18:54:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1610477720000|2021-01-12 18:55:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1610477730000|2021-01-12 18:55:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610478220000|2021-01-12 19:03:40|360|359.4|360|359.4|360|359.4|360|359.4|2
1610478230000|2021-01-12 19:03:50|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610478250000|2021-01-12 19:04:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1610478260000|2021-01-12 19:04:20|359.9|359.3|359.9|359.3|360|359.4|359.9|359.3|0
1610478300000|2021-01-12 19:05:00|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1610478310000|2021-01-12 19:05:10|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|1
1610478320000|2021-01-12 19:05:20|||||||||1
1610478330000|2021-01-12 19:05:30|360.6|360|360.4|359.8|360.6|360|360.4|359.8|0
1610478340000|2021-01-12 19:05:40|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1610478350000|2021-01-12 19:05:50|359.9|359.3|360.1|359.5|360.2|359.6|359.9|359.3|1
1610478360000|2021-01-12 19:06:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610478370000|2021-01-12 19:06:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610478410000|2021-01-12 19:06:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610478490000|2021-01-12 19:08:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1610478500000|2021-01-12 19:08:20|360.7|360.1|360.6|360|360.8|360.2|360.6|360|0
1610478720000|2021-01-12 19:12:00|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610478770000|2021-01-12 19:12:50|360.6|360|360.6|360|360.6|360|360.6|360|0
1610478780000|2021-01-12 19:13:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610478790000|2021-01-12 19:13:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1610478810000|2021-01-12 19:13:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610478820000|2021-01-12 19:13:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1610478850000|2021-01-12 19:14:10|360.5|359.9|360.2|359.6|360.5|359.9|360.2|359.6|2
1610478880000|2021-01-12 19:14:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610478890000|2021-01-12 19:14:50|360.3|359.7|360.6|360|360.6|360|360.3|359.7|6
1610478950000|2021-01-12 19:15:50|360.3|359.7|360.6|360|360.6|360|360.2|359.6|1
1610478970000|2021-01-12 19:16:10|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1610479000000|2021-01-12 19:16:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1610479020000|2021-01-12 19:17:00|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1610479030000|2021-01-12 19:17:10|360.6|360|360.6|360|360.6|360|360.6|360|1
1610479170000|2021-01-12 19:19:30|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1610479190000|2021-01-12 19:19:50|360.5|359.9|360.7|360.1|360.7|360.1|360.1|359.5|0
1610499610000|2021-01-13 01:00:10|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1610499630000|2021-01-13 01:00:30|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610499680000|2021-01-13 01:01:20|361.5|360.9|361.7|361.1|361.7|361.1|361.5|360.9|1
1610499690000|2021-01-13 01:01:30|361.4|360.8|361.7|361.1|361.7|361.1|361.4|360.8|0
1610499700000|2021-01-13 01:01:40|361.8|361.2|362.6|362|362.6|362|361.8|361.2|2
1610499710000|2021-01-13 01:01:50|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|3
1610499720000|2021-01-13 01:02:00|362.2|361.6|362.1|361.5|362.2|361.6|362|361.4|0
1610499730000|2021-01-13 01:02:10|362.2|361.6|362.4|361.8|362.4|361.8|362.2|361.6|0
1610499740000|2021-01-13 01:02:20|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1610499750000|2021-01-13 01:02:30|362.4|361.8|362.1|361.5|362.4|361.8|362.1|361.5|1
1610499760000|2021-01-13 01:02:40|362|361.4|362|361.4|362|361.4|362|361.4|0
1610499830000|2021-01-13 01:03:50|361.4|360.8|361.5|360.9|361.5|360.9|361.4|360.8|0
1610499840000|2021-01-13 01:04:00|361.7|361.1|361.8|361.2|361.9|361.3|361.7|361.1|0
1610499870000|2021-01-13 01:04:30|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610499980000|2021-01-13 01:06:20|361|360.4|361|360.4|361|360.4|361|360.4|2
1610499990000|2021-01-13 01:06:30|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610500070000|2021-01-13 01:07:50|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610500080000|2021-01-13 01:08:00|360.9|360.3|361.5|360.9|361.5|360.9|360.9|360.3|1
1610500090000|2021-01-13 01:08:10|361.6|361|361.3|360.7|361.6|361|361.3|360.7|0
1610500110000|2021-01-13 01:08:30|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1610500130000|2021-01-13 01:08:50|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1610500240000|2021-01-13 01:10:40|361.5|360.9|361.6|361|361.6|361|361.5|360.9|0
1610500300000|2021-01-13 01:11:40|361.3|360.7|361.1|360.5|361.3|360.7|361.1|360.5|0
1610500410000|2021-01-13 01:13:30|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1610500420000|2021-01-13 01:13:40|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1610500560000|2021-01-13 01:16:00|361.5|360.9|361.6|361|361.6|361|361.5|360.9|0
1610500580000|2021-01-13 01:16:20|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1610500600000|2021-01-13 01:16:40|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1610500750000|2021-01-13 01:19:10|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1610500770000|2021-01-13 01:19:30|||||||||1
1610501170000|2021-01-13 01:26:10|361.2|360.6|361.7|361.1|361.7|361.1|361.2|360.6|2
1610501180000|2021-01-13 01:26:20|361.9|361.3|361.6|361|361.9|361.3|361.6|361|0
1610501190000|2021-01-13 01:26:30|361.7|361.1|362|361.4|362|361.4|361.5|360.9|0
1610501240000|2021-01-13 01:27:20|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1610501310000|2021-01-13 01:28:30|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610501320000|2021-01-13 01:28:40|361.9|361.3|361.7|361.1|361.9|361.3|361.7|361.1|0
1610501330000|2021-01-13 01:28:50|361.8|361.2|361.9|361.3|361.9|361.3|361.8|361.2|0
1610501340000|2021-01-13 01:29:00|362|361.4|362.1|361.5|362.1|361.5|361.8|361.2|0
1610501350000|2021-01-13 01:29:10|362|361.4|362.2|361.6|362.3|361.7|362|361.4|2
1610501610000|2021-01-13 01:33:30|362.1|361.5|362|361.4|362.1|361.5|362|361.4|0
1610501640000|2021-01-13 01:34:00|362.2|361.6|362.3|361.7|362.3|361.7|362.2|361.6|0
1610501670000|2021-01-13 01:34:30|362.2|361.6|362.5|361.9|362.5|361.9|362.1|361.5|0
1610501680000|2021-01-13 01:34:40|362.6|362|362.1|361.5|362.6|362|362.1|361.5|1
1610501700000|2021-01-13 01:35:00|362|361.4|362|361.4|362|361.4|362|361.4|0
1610501800000|2021-01-13 01:36:40|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610501810000|2021-01-13 01:36:50|||||||||1
1610501820000|2021-01-13 01:37:00|362.1|361.5|362.3|361.7|362.3|361.7|362.1|361.5|1
1610501830000|2021-01-13 01:37:10|362.4|361.8|362.4|361.8|362.5|361.9|362.4|361.8|0
1610501850000|2021-01-13 01:37:30|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610501910000|2021-01-13 01:38:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610502000000|2021-01-13 01:40:00|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1610502050000|2021-01-13 01:40:50|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1610502060000|2021-01-13 01:41:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|1
1610502070000|2021-01-13 01:41:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|5
1610502120000|2021-01-13 01:42:00|362.9|362.3|363.3|362.7|363.3|362.7|362.9|362.3|2
1610502160000|2021-01-13 01:42:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1610502290000|2021-01-13 01:44:50|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1610502320000|2021-01-13 01:45:20|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|0
1610502330000|2021-01-13 01:45:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610502340000|2021-01-13 01:45:40|363.3|362.7|363.2|362.6|363.4|362.8|363.2|362.6|0
1610502480000|2021-01-13 01:48:00|363.4|362.8|363.3|362.7|363.6|363|363.3|362.7|0
1610502590000|2021-01-13 01:49:50|363.4|362.8|363.3|362.7|363.6|363|363.3|362.7|0
1610502610000|2021-01-13 01:50:10|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1610502620000|2021-01-13 01:50:20|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1610502640000|2021-01-13 01:50:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610502950000|2021-01-13 01:55:50|363.6|363|363.6|363|363.6|363|363.6|363|0
1610502960000|2021-01-13 01:56:00|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1610503160000|2021-01-13 01:59:20|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610503600000|2021-01-13 02:06:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1610503650000|2021-01-13 02:07:30|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1610503860000|2021-01-13 02:11:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610503880000|2021-01-13 02:11:20|363.6|363|363.7|363.1|363.7|363.1|363.6|363|0
1610503910000|2021-01-13 02:11:50|||||||||1
1610503950000|2021-01-13 02:12:30|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1610503980000|2021-01-13 02:13:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610503990000|2021-01-13 02:13:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1610504740000|2021-01-13 02:25:40|363|362.4|363|362.4|363|362.4|363|362.4|1
1610504900000|2021-01-13 02:28:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1610504920000|2021-01-13 02:28:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1610505460000|2021-01-13 02:37:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1610505620000|2021-01-13 02:40:20|||||||||1
1610505690000|2021-01-13 02:41:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1610505730000|2021-01-13 02:42:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|2
1610505900000|2021-01-13 02:45:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1610506070000|2021-01-13 02:47:50|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|5
1610506260000|2021-01-13 02:51:00|362.2|361.6|361.9|361.3|362.2|361.6|361.9|361.3|1
1610506280000|2021-01-13 02:51:20|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610507050000|2021-01-13 03:04:10|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610507060000|2021-01-13 03:04:20|362.5|361.9|362.2|361.6|362.5|361.9|362.2|361.6|0
1610507790000|2021-01-13 03:16:30|362|361.4|362|361.4|362|361.4|362|361.4|0
1610507870000|2021-01-13 03:17:50|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610508340000|2021-01-13 03:25:40|361.9|361.3|362|361.4|362|361.4|361.9|361.3|0
1610508360000|2021-01-13 03:26:00|362.1|361.5|362.2|361.6|362.2|361.6|362.1|361.5|0
1610508400000|2021-01-13 03:26:40|362.7|362.1|362.3|361.7|362.7|362.1|362.2|361.6|1
1610509590000|2021-01-13 03:46:30|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610509600000|2021-01-13 03:46:40|362.1|361.5|361.9|361.3|362.1|361.5|361.9|361.3|0
1610509610000|2021-01-13 03:46:50|362.3|361.7|362.2|361.6|362.3|361.7|362.2|361.6|0
1610509620000|2021-01-13 03:47:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610512300000|2021-01-13 04:31:40|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610512320000|2021-01-13 04:32:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|2
1610514030000|2021-01-13 05:00:30|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610514040000|2021-01-13 05:00:40|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610514410000|2021-01-13 05:06:50|362|361.4|362|361.4|362|361.4|362|361.4|0
1610514420000|2021-01-13 05:07:00|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610515190000|2021-01-13 05:19:50|||||||||1
1610515960000|2021-01-13 05:32:40|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610515980000|2021-01-13 05:33:00|361.4|360.8|362.1|361.5|362.1|361.5|361.2|360.6|1
1610516050000|2021-01-13 05:34:10|362|361.4|362|361.4|362|361.4|362|361.4|0
1610516060000|2021-01-13 05:34:20|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1610516140000|2021-01-13 05:35:40|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610516520000|2021-01-13 05:42:00|362|361.4|362.1|361.5|362.1|361.5|362|361.4|0
1610516560000|2021-01-13 05:42:40|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610516660000|2021-01-13 05:44:20|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610516700000|2021-01-13 05:45:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1610519580000|2021-01-13 06:33:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610519590000|2021-01-13 06:33:10|362.3|361.7|362.4|361.8|362.5|361.9|362.3|361.7|0
1610519600000|2021-01-13 06:33:20|362.3|361.7|362.5|361.9|362.5|361.9|362.3|361.7|0
1610521990000|2021-01-13 07:13:10|362.6|362|362.5|361.9|362.6|362|362.5|361.9|0
1610522840000|2021-01-13 07:27:20|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|1
1610522870000|2021-01-13 07:27:50|362.3|361.7|362.2|361.6|362.4|361.8|362.2|361.6|0
1610522880000|2021-01-13 07:28:00|362.1|361.5|362.4|361.8|362.4|361.8|362.1|361.5|0
1610522890000|2021-01-13 07:28:10|362.2|361.6|362.4|361.8|362.4|361.8|362.2|361.6|0
1610522900000|2021-01-13 07:28:20|362.2|361.6|362.2|361.6|362.5|361.9|362.2|361.6|0
1610522910000|2021-01-13 07:28:30|362.4|361.8|362.5|361.9|362.5|361.9|362.2|361.6|0
1610522920000|2021-01-13 07:28:40|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610522930000|2021-01-13 07:28:50|362.4|361.8|362.2|361.6|362.5|361.9|362.2|361.6|0
1610525590000|2021-01-13 08:13:10|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610526650000|2021-01-13 08:30:50|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610530860000|2021-01-13 09:41:00|362|361.4|362|361.4|362|361.4|362|361.4|2
1610533600000|2021-01-13 10:26:40|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1610534060000|2021-01-13 10:34:20|362|361.4|361.9|361.3|362|361.4|361.7|361.1|0
1610534070000|2021-01-13 10:34:30|362|361.4|361.7|361.1|362|361.4|361.7|361.1|0
1610534080000|2021-01-13 10:34:40|361.6|361|361.6|361|361.9|361.3|361.6|361|0
1610534090000|2021-01-13 10:34:50|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610534100000|2021-01-13 10:35:00|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610534250000|2021-01-13 10:37:30|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|1
1610534320000|2021-01-13 10:38:40|362|361.4|362|361.4|362|361.4|362|361.4|0
1610534350000|2021-01-13 10:39:10|362.1|361.5|361.7|361.1|362.1|361.5|361.7|361.1|0
1610534360000|2021-01-13 10:39:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610534580000|2021-01-13 10:43:00|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|2
1610534620000|2021-01-13 10:43:40|362|361.4|361.8|361.2|362.1|361.5|361.8|361.2|0
1610534880000|2021-01-13 10:48:00|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1610534900000|2021-01-13 10:48:20|362|361.4|361.8|361.2|362.1|361.5|361.8|361.2|0
1610534910000|2021-01-13 10:48:30|361.9|361.3|362|361.4|362|361.4|361.9|361.3|0
1610534920000|2021-01-13 10:48:40|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610534930000|2021-01-13 10:48:50|362|361.4|362|361.4|362|361.4|362|361.4|0
1610534940000|2021-01-13 10:49:00|362.1|361.5|361.8|361.2|362.1|361.5|361.8|361.2|0
1610535050000|2021-01-13 10:50:50|361.9|361.3|361.8|361.2|362.1|361.5|361.8|361.2|0
1610535150000|2021-01-13 10:52:30|361.9|361.3|362|361.4|362|361.4|361.9|361.3|0
1610535160000|2021-01-13 10:52:40|361.8|361.2|361.7|361.1|362.1|361.5|361.7|361.1|0
1610535190000|2021-01-13 10:53:10|361.6|361|361.6|361|361.6|361|361.6|361|0
1610535250000|2021-01-13 10:54:10|361.8|361.2|361.7|361.1|362|361.4|361.7|361.1|0
1610535270000|2021-01-13 10:54:30|361.6|361|361.6|361|361.6|361|361.6|361|0
1610535290000|2021-01-13 10:54:50|361.5|360.9|361.6|361|361.6|361|361.4|360.8|0
1610535300000|2021-01-13 10:55:00|361.4|360.8|361.5|360.9|361.5|360.9|361.4|360.8|0
1610535580000|2021-01-13 10:59:40|361.6|361|361.6|361|361.6|361|361.6|361|0
1610535590000|2021-01-13 10:59:50|361.8|361.2|361.6|361|361.9|361.3|361.6|361|0
1610535600000|2021-01-13 11:00:00|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1610535640000|2021-01-13 11:00:40|361.6|361|361.6|361|361.6|361|361.6|361|0
1610535750000|2021-01-13 11:02:30|361.7|361.1|362|361.4|362|361.4|361.7|361.1|0
1610535760000|2021-01-13 11:02:40|361.7|361.1|361.6|361|361.7|361.1|361.6|361|0
1610535840000|2021-01-13 11:04:00|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610535850000|2021-01-13 11:04:10|361.8|361.2|361.8|361.2|362|361.4|361.7|361.1|0
1610535870000|2021-01-13 11:04:30|361.6|361|361.6|361|361.6|361|361.6|361|0
1610535910000|2021-01-13 11:05:10|361.7|361.1|361.7|361.1|362|361.4|361.7|361.1|0
1610535930000|2021-01-13 11:05:30|361.6|361|361.6|361|361.6|361|361.6|361|0
1610535970000|2021-01-13 11:06:10|361.7|361.1|361.7|361.1|362|361.4|361.7|361.1|0
1610535990000|2021-01-13 11:06:30|361.6|361|361.6|361|361.6|361|361.6|361|0
1610536000000|2021-01-13 11:06:40|361.7|361.1|361.8|361.2|361.8|361.2|361.7|361.1|0
1610536010000|2021-01-13 11:06:50|361.7|361.1|361.6|361|361.7|361.1|361.6|361|0
1610536540000|2021-01-13 11:15:40|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610536550000|2021-01-13 11:15:50|361.8|361.2|361.8|361.2|362|361.4|361.7|361.1|0
1610536560000|2021-01-13 11:16:00|361.7|361.1|361.7|361.1|362|361.4|361.7|361.1|0
1610536570000|2021-01-13 11:16:10|361.6|361|361.7|361.1|361.7|361.1|361.6|361|0
1610536700000|2021-01-13 11:18:20|361.8|361.2|361.7|361.1|362|361.4|361.7|361.1|0
1610537150000|2021-01-13 11:25:50|361.8|361.2|361.8|361.2|362|361.4|361.8|361.2|0
1610537420000|2021-01-13 11:30:20|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1610537430000|2021-01-13 11:30:30|362|361.4|362|361.4|362|361.4|361.8|361.2|0
1610537440000|2021-01-13 11:30:40|362.1|361.5|361.9|361.3|362.1|361.5|361.9|361.3|0
1610537460000|2021-01-13 11:31:00|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610537590000|2021-01-13 11:33:10|361.9|361.3|362|361.4|362|361.4|361.9|361.3|0
1610537710000|2021-01-13 11:35:10|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610537720000|2021-01-13 11:35:20|362.2|361.6|362.1|361.5|362.2|361.6|362|361.4|0
1610537820000|2021-01-13 11:37:00|362.2|361.6|362.3|361.7|362.3|361.7|362.2|361.6|0
1610537850000|2021-01-13 11:37:30|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610537970000|2021-01-13 11:39:30|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610538100000|2021-01-13 11:41:40|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1610538120000|2021-01-13 11:42:00|362.4|361.8|362.3|361.7|362.4|361.8|362.3|361.7|0
1610538130000|2021-01-13 11:42:10|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1610538490000|2021-01-13 11:48:10|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610539160000|2021-01-13 11:59:20|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1610539170000|2021-01-13 11:59:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610539710000|2021-01-13 12:08:30|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1610539950000|2021-01-13 12:12:30|362.6|362|362.6|362|362.6|362|362.6|362|0
1610539960000|2021-01-13 12:12:40|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1610540000000|2021-01-13 12:13:20|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1610540030000|2021-01-13 12:13:50|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1610540110000|2021-01-13 12:15:10|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1610540240000|2021-01-13 12:17:20|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1610540250000|2021-01-13 12:17:30|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1610540260000|2021-01-13 12:17:40|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1610540470000|2021-01-13 12:21:10|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1610540500000|2021-01-13 12:21:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1610540640000|2021-01-13 12:24:00|363|362.4|362.6|362|363|362.4|362.6|362|1
1610540710000|2021-01-13 12:25:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1610540730000|2021-01-13 12:25:30|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1610540910000|2021-01-13 12:28:30|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|2
1610540930000|2021-01-13 12:28:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1610541070000|2021-01-13 12:31:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1610541110000|2021-01-13 12:31:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1610541200000|2021-01-13 12:33:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1610541210000|2021-01-13 12:33:30|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1610541250000|2021-01-13 12:34:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1610541260000|2021-01-13 12:34:20|362.9|362.3|362.9|362.3|363|362.4|362.9|362.3|0
1610541270000|2021-01-13 12:34:30|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1610541830000|2021-01-13 12:43:50|362.6|362|362.5|361.9|362.6|362|362.5|361.9|2
1610542660000|2021-01-13 12:57:40|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1610542810000|2021-01-13 13:00:10|362.6|362|362.6|362|362.6|362|362.6|362|0
1610543470000|2021-01-13 13:11:10|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1610543950000|2021-01-13 13:19:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|2
1610544320000|2021-01-13 13:25:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610544940000|2021-01-13 13:35:40|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610545000000|2021-01-13 13:36:40|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1610545180000|2021-01-13 13:39:40|362.2|361.6|362.3|361.7|362.3|361.7|362.2|361.6|0
1610545210000|2021-01-13 13:40:10|362.2|361.6|362.1|361.5|362.2|361.6|361.9|361.3|0
1610545240000|2021-01-13 13:40:40|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|1
1610545330000|2021-01-13 13:42:10|362|361.4|362|361.4|362|361.4|362|361.4|0
1610545370000|2021-01-13 13:42:50|361.2|360.6|360.9|360.3|361.2|360.6|360.9|360.3|0
1610545420000|2021-01-13 13:43:40|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610545440000|2021-01-13 13:44:00|360.7|360.1|361.5|360.9|361.5|360.9|360.7|360.1|2
1610545450000|2021-01-13 13:44:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1610548200000|2021-01-13 14:30:00|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1610548210000|2021-01-13 14:30:10|||||||||1
1610548270000|2021-01-13 14:31:10|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|1
1610548290000|2021-01-13 14:31:30|361.2|360.6|361.1|360.5|361.3|360.7|361.1|360.5|0
1610548310000|2021-01-13 14:31:50|361|360.4|360.3|359.7|361.1|360.5|360.3|359.7|4
1610548340000|2021-01-13 14:32:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610548350000|2021-01-13 14:32:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1610548370000|2021-01-13 14:32:50|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|2
1610548380000|2021-01-13 14:33:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1610548390000|2021-01-13 14:33:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610548400000|2021-01-13 14:33:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610548430000|2021-01-13 14:33:50|359|358.4|358.9|358.3|359|358.4|358.9|358.3|2
1610548440000|2021-01-13 14:34:00|358.8|358.2|358.7|358.1|358.8|358.2|358.7|358.1|0
1610548510000|2021-01-13 14:35:10|358.6|358|358.7|358.1|358.7|358.1|358.6|358|0
1610548520000|2021-01-13 14:35:20|358.6|358|358.6|358|358.6|358|358.6|358|0
1610548660000|2021-01-13 14:37:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610548670000|2021-01-13 14:37:50|358.6|358|358.6|358|358.6|358|358.6|358|0
1610548680000|2021-01-13 14:38:00|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610548720000|2021-01-13 14:38:40|358.6|358|358.7|358.1|358.7|358.1|358.6|358|0
1610548760000|2021-01-13 14:39:20|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1610548770000|2021-01-13 14:39:30|358.9|358.3|359.3|358.7|359.4|358.8|358.9|358.3|3
1610548780000|2021-01-13 14:39:40|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610548830000|2021-01-13 14:40:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610548880000|2021-01-13 14:41:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610548970000|2021-01-13 14:42:50|358.9|358.3|359|358.4|359|358.4|358.9|358.3|0
1610548990000|2021-01-13 14:43:10|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610549000000|2021-01-13 14:43:20|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|1
1610549050000|2021-01-13 14:44:10|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|1
1610549100000|2021-01-13 14:45:00|359|358.4|359|358.4|359|358.4|359|358.4|0
1610549130000|2021-01-13 14:45:30|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610549160000|2021-01-13 14:46:00|359|358.4|359.1|358.5|359.1|358.5|359|358.4|2
1610549170000|2021-01-13 14:46:10|359|358.4|359.1|358.5|359.1|358.5|359|358.4|0
1610549230000|2021-01-13 14:47:10|359.2|358.6|359.4|358.8|359.5|358.9|359.2|358.6|5
1610549240000|2021-01-13 14:47:20|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610549250000|2021-01-13 14:47:30|359.4|358.8|359.2|358.6|359.4|358.8|359.2|358.6|2
1610549320000|2021-01-13 14:48:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1610549400000|2021-01-13 14:50:00|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|2
1610549440000|2021-01-13 14:50:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1610549490000|2021-01-13 14:51:30|359.4|358.8|359.6|359|359.6|359|359.4|358.8|0
1610549530000|2021-01-13 14:52:10|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1610549630000|2021-01-13 14:53:50|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1610549640000|2021-01-13 14:54:00|360.4|359.8|360.1|359.5|360.4|359.8|360|359.4|1
1610549650000|2021-01-13 14:54:10|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1610549660000|2021-01-13 14:54:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610549750000|2021-01-13 14:55:50|360|359.4|360|359.4|360|359.4|360|359.4|0
1610549770000|2021-01-13 14:56:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610549790000|2021-01-13 14:56:30|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1610549930000|2021-01-13 14:58:50|359.9|359.3|360.2|359.6|360.2|359.6|359.9|359.3|0
1610550000000|2021-01-13 15:00:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610550010000|2021-01-13 15:00:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1610550030000|2021-01-13 15:00:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610550190000|2021-01-13 15:03:10|360.4|359.8|360.7|360.1|360.7|360.1|360.2|359.6|0
1610550200000|2021-01-13 15:03:20|360.5|359.9|360.8|360.2|360.8|360.2|360.5|359.9|0
1610550230000|2021-01-13 15:03:50|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1610550240000|2021-01-13 15:04:00|360.6|360|360.5|359.9|360.7|360.1|360.5|359.9|0
1610550250000|2021-01-13 15:04:10|360.6|360|360.5|359.9|360.7|360.1|360.5|359.9|0
1610550440000|2021-01-13 15:07:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1610550540000|2021-01-13 15:09:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610550570000|2021-01-13 15:09:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1610550580000|2021-01-13 15:09:40|360.4|359.8|360|359.4|360.4|359.8|360|359.4|1
1610550590000|2021-01-13 15:09:50|359.6|359|359.3|358.7|359.7|359.1|359.3|358.7|1
1610550600000|2021-01-13 15:10:00|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610550610000|2021-01-13 15:10:10|359.2|358.6|359|358.4|359.2|358.6|359|358.4|0
1610550740000|2021-01-13 15:12:20|359.2|358.6|359.5|358.9|359.8|359.2|359.2|358.6|0
1610550750000|2021-01-13 15:12:30|359.6|359|359.4|358.8|359.8|359.2|359.4|358.8|0
1610550760000|2021-01-13 15:12:40|359.3|358.7|359.4|358.8|359.4|358.8|359.3|358.7|0
1610550770000|2021-01-13 15:12:50|359.3|358.7|359.4|358.8|359.4|358.8|359.3|358.7|0
1610550780000|2021-01-13 15:13:00|359.3|358.7|359.4|358.8|359.4|358.8|359.3|358.7|0
1610550790000|2021-01-13 15:13:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1610550810000|2021-01-13 15:13:30|359.2|358.6|359.6|359|359.6|359|359.2|358.6|2
1610550820000|2021-01-13 15:13:40|359.5|358.9|359.5|358.9|359.5|358.9|359.4|358.8|0
1610550850000|2021-01-13 15:14:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610550900000|2021-01-13 15:15:00|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610550910000|2021-01-13 15:15:10|359.4|358.8|359.5|358.9|359.5|358.9|359.3|358.7|0
1610551090000|2021-01-13 15:18:10|359.6|359|359.6|359|359.6|359|359.6|359|0
1610551100000|2021-01-13 15:18:20|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1610551320000|2021-01-13 15:22:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1610551370000|2021-01-13 15:22:50|359.9|359.3|360|359.4|360|359.4|359.9|359.3|2
1610551380000|2021-01-13 15:23:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610551390000|2021-01-13 15:23:10|359.8|359.2|359.8|359.2|359.9|359.3|359.7|359.1|0
1610551400000|2021-01-13 15:23:20|359.7|359.1|359.8|359.2|359.9|359.3|359.4|358.8|2
1610551410000|2021-01-13 15:23:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610551450000|2021-01-13 15:24:10|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1610551460000|2021-01-13 15:24:20|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|1
1610551570000|2021-01-13 15:26:10|||||||||1
1610551860000|2021-01-13 15:31:00|||||||||1
1610551900000|2021-01-13 15:31:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|1
1610552520000|2021-01-13 15:42:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1610552540000|2021-01-13 15:42:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610552550000|2021-01-13 15:42:30|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|0
1610552560000|2021-01-13 15:42:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610552570000|2021-01-13 15:42:50|360.2|359.6|360|359.4|360.2|359.6|359.8|359.2|0
1610552580000|2021-01-13 15:43:00|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1610552590000|2021-01-13 15:43:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610552730000|2021-01-13 15:45:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610552740000|2021-01-13 15:45:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610552940000|2021-01-13 15:49:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1610552970000|2021-01-13 15:49:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610553450000|2021-01-13 15:57:30|359.9|359.3|360|359.4|360|359.4|359.9|359.3|0
1610553670000|2021-01-13 16:01:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610553700000|2021-01-13 16:01:40|360.1|359.5|360|359.4|360.1|359.5|360|359.4|1
1610553720000|2021-01-13 16:02:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610553730000|2021-01-13 16:02:10|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1610553740000|2021-01-13 16:02:20|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610553750000|2021-01-13 16:02:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1610553760000|2021-01-13 16:02:40|359.2|358.6|359.1|358.5|359.3|358.7|359.1|358.5|1
1610553770000|2021-01-13 16:02:50|359|358.4|359|358.4|359|358.4|359|358.4|0
1610553810000|2021-01-13 16:03:30|359.2|358.6|359.3|358.7|359.3|358.7|359.2|358.6|0
1610553870000|2021-01-13 16:04:30|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1610553880000|2021-01-13 16:04:40|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|2
1610554270000|2021-01-13 16:11:10|358.6|358|357.8|357.2|358.6|358|357.8|357.2|4
1610554280000|2021-01-13 16:11:20|357.6|357|357.6|357|357.6|357|357.6|357|0
1610554570000|2021-01-13 16:16:10|357.7|357.1|357.7|357.1|357.8|357.2|357.7|357.1|0
1610554600000|2021-01-13 16:16:40|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1610554610000|2021-01-13 16:16:50|357.9|357.3|358|357.4|358|357.4|357.9|357.3|0
1610554620000|2021-01-13 16:17:00|358.1|357.5|358.2|357.6|358.2|357.6|358|357.4|0
1610554630000|2021-01-13 16:17:10|358|357.4|357.9|357.3|358.1|357.5|357.9|357.3|0
1610554690000|2021-01-13 16:18:10|358.3|357.7|359|358.4|359|358.4|358.3|357.7|3
1610554700000|2021-01-13 16:18:20|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1610554710000|2021-01-13 16:18:30|358.8|358.2|358.9|358.3|359|358.4|358.8|358.2|0
1610554740000|2021-01-13 16:19:00|359|358.4|359|358.4|359.1|358.5|359|358.4|0
1610554750000|2021-01-13 16:19:10|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1610554820000|2021-01-13 16:20:20|359.1|358.5|359|358.4|359.1|358.5|359|358.4|0
1610554880000|2021-01-13 16:21:20|358.9|358.3|359|358.4|359|358.4|358.9|358.3|0
1610555440000|2021-01-13 16:30:40|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1610555850000|2021-01-13 16:37:30|358.8|358.2|358.7|358.1|358.8|358.2|358.7|358.1|1
1610555860000|2021-01-13 16:37:40|359|358.4|359.2|358.6|359.2|358.6|358.8|358.2|0
1610555870000|2021-01-13 16:37:50|359.1|358.5|359.2|358.6|359.2|358.6|358.9|358.3|0
1610555880000|2021-01-13 16:38:00|359|358.4|358.7|358.1|359|358.4|358.6|358|0
1610555890000|2021-01-13 16:38:10|358.5|357.9|358.5|357.9|358.6|358|358.4|357.8|0
1610555900000|2021-01-13 16:38:20|358.6|358|358.6|358|358.6|358|358.5|357.9|0
1610555910000|2021-01-13 16:38:30|358.7|358.1|358.7|358.1|358.9|358.3|358.5|357.9|0
1610555920000|2021-01-13 16:38:40|358.8|358.2|358.6|358|358.8|358.2|358.5|357.9|0
1610555930000|2021-01-13 16:38:50|358.7|358.1|358.6|358|358.7|358.1|358.6|358|0
1610555940000|2021-01-13 16:39:00|358.7|358.1|358.6|358|358.7|358.1|358.4|357.8|0
1610555950000|2021-01-13 16:39:10|358.4|357.8|358.6|358|358.7|358.1|358.4|357.8|0
1610555960000|2021-01-13 16:39:20|358.7|358.1|358.6|358|358.7|358.1|358.3|357.7|0
1610555980000|2021-01-13 16:39:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1610555990000|2021-01-13 16:39:50|358.6|358|358.7|358.1|358.7|358.1|358.6|358|0
1610556030000|2021-01-13 16:40:30|358.9|358.3|358.8|358.2|358.9|358.3|358.8|358.2|0
1610556040000|2021-01-13 16:40:40|358.7|358.1|358.7|358.1|358.9|358.3|358.7|358.1|0
1610556050000|2021-01-13 16:40:50|358.5|357.9|358.7|358.1|358.7|358.1|358.5|357.9|0
1610556070000|2021-01-13 16:41:10|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1610556090000|2021-01-13 16:41:30|358.7|358.1|358.7|358.1|358.8|358.2|358.7|358.1|0
1610556100000|2021-01-13 16:41:40|358.6|358|358.7|358.1|358.7|358.1|358.6|358|0
1610556120000|2021-01-13 16:42:00|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1610556130000|2021-01-13 16:42:10|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610556150000|2021-01-13 16:42:30|358.5|357.9|358.7|358.1|358.7|358.1|358.5|357.9|0
1610556160000|2021-01-13 16:42:40|358.8|358.2|358.7|358.1|358.9|358.3|358.7|358.1|0
1610556210000|2021-01-13 16:43:30|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1610556230000|2021-01-13 16:43:50|358.7|358.1|358.5|357.9|358.7|358.1|358.5|357.9|1
1610556240000|2021-01-13 16:44:00|358.6|358|358.5|357.9|358.6|358|358.4|357.8|0
1610556250000|2021-01-13 16:44:10|358.6|358|358.6|358|358.7|358.1|358.6|358|0
1610556260000|2021-01-13 16:44:20|358.5|357.9|358.6|358|358.7|358.1|358.5|357.9|0
1610556770000|2021-01-13 16:52:50|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610557150000|2021-01-13 16:59:10|358.6|358|358.6|358|358.6|358|358.6|358|0
1610557160000|2021-01-13 16:59:20|358.5|357.9|358.6|358|358.6|358|358.5|357.9|0
1610557170000|2021-01-13 16:59:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610557350000|2021-01-13 17:02:30|358.6|358|358.6|358|358.6|358|358.6|358|0
1610557360000|2021-01-13 17:02:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610557370000|2021-01-13 17:02:50|358.6|358|358.6|358|358.6|358|358.6|358|0
1610557380000|2021-01-13 17:03:00|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610557860000|2021-01-13 17:11:00|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1610557870000|2021-01-13 17:11:10|358.7|358.1|358.8|358.2|358.8|358.2|358.7|358.1|0
1610557880000|2021-01-13 17:11:20|358.7|358.1|358.8|358.2|358.9|358.3|358.7|358.1|0
1610557890000|2021-01-13 17:11:30|358.9|358.3|358.8|358.2|358.9|358.3|358.8|358.2|0
1610557900000|2021-01-13 17:11:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610557930000|2021-01-13 17:12:10|358.6|358|358.6|358|358.6|358|358.6|358|1
1610557950000|2021-01-13 17:12:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610557960000|2021-01-13 17:12:40|358.5|357.9|358.6|358|358.6|358|358.5|357.9|1
1610557970000|2021-01-13 17:12:50|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610557980000|2021-01-13 17:13:00|358.8|358.2|358.7|358.1|358.8|358.2|358.7|358.1|0
1610558730000|2021-01-13 17:25:30|358.6|358|358.6|358|358.6|358|358.6|358|0
1610558740000|2021-01-13 17:25:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1610559400000|2021-01-13 17:36:40|358.6|358|358.6|358|358.6|358|358.6|358|0
1610559420000|2021-01-13 17:37:00|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|1
1610559510000|2021-01-13 17:38:30|358.6|358|358.8|358.2|358.8|358.2|358.6|358|2
1610559530000|2021-01-13 17:38:50|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1610559550000|2021-01-13 17:39:10|359|358.4|359|358.4|359|358.4|359|358.4|0
1610559680000|2021-01-13 17:41:20|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1610559700000|2021-01-13 17:41:40|358.8|358.2|358.7|358.1|358.8|358.2|358.7|358.1|0
1610560340000|2021-01-13 17:52:20|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1610560350000|2021-01-13 17:52:30|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1610560360000|2021-01-13 17:52:40|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1610560370000|2021-01-13 17:52:50|359|358.4|358.9|358.3|359|358.4|358.9|358.3|0
1610560430000|2021-01-13 17:53:50|359|358.4|359.1|358.5|359.1|358.5|359|358.4|0
1610560450000|2021-01-13 17:54:10|359|358.4|359.1|358.5|359.1|358.5|359|358.4|1
1610560780000|2021-01-13 17:59:40|359|358.4|359|358.4|359|358.4|359|358.4|0
1610560790000|2021-01-13 17:59:50|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610560860000|2021-01-13 18:01:00|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|1
1610560990000|2021-01-13 18:03:10|359.1|358.5|359|358.4|359.1|358.5|359|358.4|0
1610561070000|2021-01-13 18:04:30|359.1|358.5|359|358.4|359.1|358.5|359|358.4|0
1610561400000|2021-01-13 18:10:00|||||||||1
1610561410000|2021-01-13 18:10:10|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|1
1610561450000|2021-01-13 18:10:50|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1610561500000|2021-01-13 18:11:40|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1610561520000|2021-01-13 18:12:00|359|358.4|358.9|358.3|359|358.4|358.9|358.3|0
1610561550000|2021-01-13 18:12:30|359|358.4|359.2|358.6|359.2|358.6|359|358.4|2
1610561580000|2021-01-13 18:13:00|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1610561590000|2021-01-13 18:13:10|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1610561820000|2021-01-13 18:17:00|359.1|358.5|359|358.4|359.1|358.5|359|358.4|0
1610561900000|2021-01-13 18:18:20|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610561950000|2021-01-13 18:19:10|359.2|358.6|359.4|358.8|359.4|358.8|359.2|358.6|1
1610561970000|2021-01-13 18:19:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610561980000|2021-01-13 18:19:40|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610563260000|2021-01-13 18:41:00|359.3|358.7|359.2|358.6|359.3|358.7|359.1|358.5|0
1610563510000|2021-01-13 18:45:10|||||||||1
1610563540000|2021-01-13 18:45:40|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610563850000|2021-01-13 18:50:50|359|358.4|359.4|358.8|359.4|358.8|359|358.4|1
1610563870000|2021-01-13 18:51:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610563890000|2021-01-13 18:51:30|359.6|359|359.5|358.9|359.6|359|359.4|358.8|0
1610564010000|2021-01-13 18:53:30|359.6|359|359.6|359|359.6|359|359.6|359|1
1610564040000|2021-01-13 18:54:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1610564150000|2021-01-13 18:55:50|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|1
1610564170000|2021-01-13 18:56:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610564180000|2021-01-13 18:56:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|3
1610564190000|2021-01-13 18:56:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1610564220000|2021-01-13 18:57:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610564230000|2021-01-13 18:57:10|360.5|359.9|360.4|359.8|360.5|359.9|360.3|359.7|0
1610564240000|2021-01-13 18:57:20|360.2|359.6|360|359.4|360.2|359.6|359.9|359.3|0
1610564320000|2021-01-13 18:58:40|359.9|359.3|360.1|359.5|360.1|359.5|359.9|359.3|0
1610564340000|2021-01-13 18:59:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|1
1610564350000|2021-01-13 18:59:10|360.1|359.5|360.3|359.7|360.3|359.7|360.1|359.5|0
1610564370000|2021-01-13 18:59:30|360.4|359.8|360.6|360|360.6|360|360.4|359.8|0
1610564380000|2021-01-13 18:59:40|360.1|359.5|360.4|359.8|360.4|359.8|360|359.4|0
1610564400000|2021-01-13 19:00:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610564430000|2021-01-13 19:00:30|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610565230000|2021-01-13 19:13:50|360.1|359.5|360|359.4|360.1|359.5|360|359.4|1
1610565240000|2021-01-13 19:14:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610565270000|2021-01-13 19:14:30|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1610565290000|2021-01-13 19:14:50|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1610565540000|2021-01-13 19:19:00|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|2
1610565560000|2021-01-13 19:19:20|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|0
1610586060000|2021-01-14 01:01:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1610586090000|2021-01-14 01:01:30|359.9|359.3|360|359.4|360|359.4|359.9|359.3|0
1610586100000|2021-01-14 01:01:40|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610586110000|2021-01-14 01:01:50|359.8|359.2|359.9|359.3|359.9|359.3|359.8|359.2|0
1610586160000|2021-01-14 01:02:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610586180000|2021-01-14 01:03:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610586250000|2021-01-14 01:04:10|359.8|359.2|359.7|359.1|359.8|359.2|359.7|359.1|0
1610586260000|2021-01-14 01:04:20|359.5|358.9|359.7|359.1|359.7|359.1|359.5|358.9|0
1610586270000|2021-01-14 01:04:30|359.8|359.2|359.7|359.1|359.8|359.2|359.7|359.1|0
1610586280000|2021-01-14 01:04:40|359.8|359.2|359.8|359.2|359.8|359.2|359.7|359.1|0
1610586340000|2021-01-14 01:05:40|359.7|359.1|359.8|359.2|359.8|359.2|359.7|359.1|0
1610586580000|2021-01-14 01:09:40|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610587870000|2021-01-14 01:31:10|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|1
1610588040000|2021-01-14 01:34:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610588920000|2021-01-14 01:48:40|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1610589690000|2021-01-14 02:01:30|360|359.4|360|359.4|360|359.4|360|359.4|0
1610589700000|2021-01-14 02:01:40|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1610589710000|2021-01-14 02:01:50|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1610589720000|2021-01-14 02:02:00|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1610589750000|2021-01-14 02:02:30|360.1|359.5|360.1|359.5|360.1|359.5|360|359.4|0
1610590110000|2021-01-14 02:08:30|||||||||1
1610590180000|2021-01-14 02:09:40|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1610590290000|2021-01-14 02:11:30|360|359.4|360|359.4|360|359.4|360|359.4|0
1610590790000|2021-01-14 02:19:50|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1610592100000|2021-01-14 02:41:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610592150000|2021-01-14 02:42:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610594270000|2021-01-14 03:17:50|360.6|360|360.6|360|360.6|360|360.6|360|0
1610594340000|2021-01-14 03:19:00|360|359.4|360|359.4|360|359.4|360|359.4|1
1610594350000|2021-01-14 03:19:10|360.1|359.5|359.7|359.1|360.1|359.5|359.7|359.1|0
1610594480000|2021-01-14 03:21:20|359.8|359.2|359.9|359.3|359.9|359.3|359.8|359.2|0
1610594490000|2021-01-14 03:21:30|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1610595610000|2021-01-14 03:40:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610595620000|2021-01-14 03:40:20|360|359.4|360|359.4|360|359.4|360|359.4|0
1610595630000|2021-01-14 03:40:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610595640000|2021-01-14 03:40:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1610595660000|2021-01-14 03:41:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610596870000|2021-01-14 04:01:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1610596880000|2021-01-14 04:01:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610599600000|2021-01-14 04:46:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610599710000|2021-01-14 04:48:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610599750000|2021-01-14 04:49:10|360.2|359.6|360.2|359.6|360.2|359.6|360.1|359.5|0
1610599760000|2021-01-14 04:49:20|360.1|359.5|360.1|359.5|360.2|359.6|360.1|359.5|0
1610600430000|2021-01-14 05:00:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610600660000|2021-01-14 05:04:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610600690000|2021-01-14 05:04:50|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1610603010000|2021-01-14 05:43:30|360|359.4|360|359.4|360|359.4|360|359.4|0
1610603190000|2021-01-14 05:46:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|2
1610603200000|2021-01-14 05:46:40|359.3|358.7|359.4|358.8|359.4|358.8|359.3|358.7|0
1610604690000|2021-01-14 06:11:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1610604700000|2021-01-14 06:11:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610605030000|2021-01-14 06:17:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610605070000|2021-01-14 06:17:50|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610605080000|2021-01-14 06:18:00|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610605130000|2021-01-14 06:18:50|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1610605140000|2021-01-14 06:19:00|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1610605180000|2021-01-14 06:19:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610605830000|2021-01-14 06:30:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|2
1610605860000|2021-01-14 06:31:00|359.3|358.7|359.4|358.8|359.5|358.9|359.1|358.5|0
1610605870000|2021-01-14 06:31:10|359.5|358.9|359.6|359|359.6|359|359.3|358.7|1
1610605880000|2021-01-14 06:31:20|359.2|358.6|359.2|358.6|359.3|358.7|358.9|358.3|1
1610605930000|2021-01-14 06:32:10|359.1|358.5|359.2|358.6|359.2|358.6|359.1|358.5|0
1610606150000|2021-01-14 06:35:50|359.1|358.5|359.2|358.6|359.2|358.6|359.1|358.5|0
1610606170000|2021-01-14 06:36:10|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610606230000|2021-01-14 06:37:10|359.2|358.6|359.3|358.7|359.3|358.7|359.2|358.6|0
1610606250000|2021-01-14 06:37:30|359.1|358.5|359.2|358.6|359.2|358.6|359.1|358.5|0
1610606260000|2021-01-14 06:37:40|359.1|358.5|359.2|358.6|359.2|358.6|359.1|358.5|0
1610606460000|2021-01-14 06:41:00|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610606500000|2021-01-14 06:41:40|359|358.4|359.2|358.6|359.2|358.6|359|358.4|0
1610606510000|2021-01-14 06:41:50|359.1|358.5|359.2|358.6|359.2|358.6|359.1|358.5|0
1610606520000|2021-01-14 06:42:00|359.1|358.5|359.3|358.7|359.3|358.7|359.1|358.5|0
1610606810000|2021-01-14 06:46:50|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1610606860000|2021-01-14 06:47:40|359|358.4|359.3|358.7|359.3|358.7|359|358.4|0
1610607300000|2021-01-14 06:55:00|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1610607310000|2021-01-14 06:55:10|359.1|358.5|359.1|358.5|359.3|358.7|359.1|358.5|0
1610607320000|2021-01-14 06:55:20|359|358.4|359.3|358.7|359.3|358.7|359|358.4|0
1610607330000|2021-01-14 06:55:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610607340000|2021-01-14 06:55:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1610607720000|2021-01-14 07:02:00|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1610607740000|2021-01-14 07:02:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610608080000|2021-01-14 07:08:00|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1610608780000|2021-01-14 07:19:40|359.4|358.8|359.1|358.5|359.4|358.8|359.1|358.5|0
1610608790000|2021-01-14 07:19:50|359.2|358.6|359.6|359|359.6|359|359.2|358.6|0
1610608800000|2021-01-14 07:20:00|359.4|358.8|359.6|359|359.6|359|359.2|358.6|0
1610608810000|2021-01-14 07:20:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610609280000|2021-01-14 07:28:00|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610609360000|2021-01-14 07:29:20|359.3|358.7|359.5|358.9|359.5|358.9|359.2|358.6|0
1610609390000|2021-01-14 07:29:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610609400000|2021-01-14 07:30:00|359.5|358.9|359.5|358.9|359.5|358.9|359.3|358.7|0
1610609420000|2021-01-14 07:30:20|359.4|358.8|359.5|358.9|359.5|358.9|359.3|358.7|0
1610609480000|2021-01-14 07:31:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610609490000|2021-01-14 07:31:30|359.5|358.9|359.5|358.9|359.5|358.9|359.3|358.7|0
1610609530000|2021-01-14 07:32:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610609540000|2021-01-14 07:32:20|359.5|358.9|359.5|358.9|359.5|358.9|359.3|358.7|0
1610609720000|2021-01-14 07:35:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610609780000|2021-01-14 07:36:20|359.5|358.9|359.5|358.9|359.5|358.9|359.3|358.7|0
1610609790000|2021-01-14 07:36:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610610970000|2021-01-14 07:56:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610610980000|2021-01-14 07:56:20|359.4|358.8|359.5|358.9|359.5|358.9|359.4|358.8|0
1610610990000|2021-01-14 07:56:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610611020000|2021-01-14 07:57:00|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1610611040000|2021-01-14 07:57:20|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1610611050000|2021-01-14 07:57:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610611200000|2021-01-14 08:00:00|359.4|358.8|359.4|358.8|359.5|358.9|359.4|358.8|0
1610611220000|2021-01-14 08:00:20|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610611610000|2021-01-14 08:06:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610611740000|2021-01-14 08:09:00|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610611780000|2021-01-14 08:09:40|359.6|359|359.6|359|359.6|359|359.6|359|0
1610611800000|2021-01-14 08:10:00|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610611830000|2021-01-14 08:10:30|359.6|359|359.6|359|359.6|359|359.5|358.9|0
1610611850000|2021-01-14 08:10:50|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610612930000|2021-01-14 08:28:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610612950000|2021-01-14 08:29:10|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1610612980000|2021-01-14 08:29:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610613060000|2021-01-14 08:31:00|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610613190000|2021-01-14 08:33:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610613380000|2021-01-14 08:36:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1610613830000|2021-01-14 08:43:50|||||||||1
1610614050000|2021-01-14 08:47:30|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1610614070000|2021-01-14 08:47:50|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610614220000|2021-01-14 08:50:20|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|2
1610615050000|2021-01-14 09:04:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1610615060000|2021-01-14 09:04:20|||||||||2
1610615070000|2021-01-14 09:04:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610619260000|2021-01-14 10:14:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1610620420000|2021-01-14 10:33:40|360.4|359.8|360.8|360.2|360.8|360.2|360.4|359.8|1
1610620540000|2021-01-14 10:35:40|360.7|360.1|360.6|360|360.7|360.1|360.6|360|0
1610624920000|2021-01-14 11:48:40|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|1
1610624930000|2021-01-14 11:48:50|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|1
1610624960000|2021-01-14 11:49:20|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610624980000|2021-01-14 11:49:40|360.9|360.3|360.8|360.2|360.9|360.3|360.8|360.2|0
1610625010000|2021-01-14 11:50:10|360.9|360.3|360.8|360.2|360.9|360.3|360.8|360.2|0
1610625040000|2021-01-14 11:50:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610625140000|2021-01-14 11:52:20|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610626080000|2021-01-14 12:08:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610626890000|2021-01-14 12:21:30|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610626930000|2021-01-14 12:22:10|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|2
1610626940000|2021-01-14 12:22:20|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1610626950000|2021-01-14 12:22:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610627000000|2021-01-14 12:23:20|360|359.4|360|359.4|360|359.4|360|359.4|0
1610627250000|2021-01-14 12:27:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1610627280000|2021-01-14 12:28:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610627290000|2021-01-14 12:28:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610627310000|2021-01-14 12:28:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610627910000|2021-01-14 12:38:30|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1610628190000|2021-01-14 12:43:10|359.7|359.1|359.5|358.9|359.7|359.1|359.5|358.9|0
1610628590000|2021-01-14 12:49:50|359.6|359|359.5|358.9|359.6|359|359.5|358.9|0
1610628740000|2021-01-14 12:52:20|359.6|359|359.6|359|359.6|359|359.6|359|0
1610630190000|2021-01-14 13:16:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1610630730000|2021-01-14 13:25:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1610630800000|2021-01-14 13:26:40|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1610630830000|2021-01-14 13:27:10|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1610630860000|2021-01-14 13:27:40|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1610630880000|2021-01-14 13:28:00|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1610630890000|2021-01-14 13:28:10|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1610630900000|2021-01-14 13:28:20|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1610631170000|2021-01-14 13:32:50|360|359.4|360|359.4|360|359.4|360|359.4|0
1610634600000|2021-01-14 14:30:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610634610000|2021-01-14 14:30:10|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|1
1610634620000|2021-01-14 14:30:20|359.9|359.3|360.3|359.7|360.3|359.7|359.9|359.3|1
1610634700000|2021-01-14 14:31:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610634720000|2021-01-14 14:32:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610634740000|2021-01-14 14:32:20|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610634780000|2021-01-14 14:33:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1610634830000|2021-01-14 14:33:50|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1610634900000|2021-01-14 14:35:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1610634920000|2021-01-14 14:35:20|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1610635000000|2021-01-14 14:36:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610635010000|2021-01-14 14:36:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610635150000|2021-01-14 14:39:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1610635180000|2021-01-14 14:39:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1610635200000|2021-01-14 14:40:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1610635260000|2021-01-14 14:41:00|||||||||1
1610635280000|2021-01-14 14:41:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610635440000|2021-01-14 14:44:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|3
1610635450000|2021-01-14 14:44:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|1
1610635460000|2021-01-14 14:44:20|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610635550000|2021-01-14 14:45:50|360.6|360|360.6|360|360.6|360|360.6|360|0
1610635560000|2021-01-14 14:46:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|3
1610635600000|2021-01-14 14:46:40|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1610635700000|2021-01-14 14:48:20|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1610635720000|2021-01-14 14:48:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1610635740000|2021-01-14 14:49:00|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|1
1610635750000|2021-01-14 14:49:10|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1610635850000|2021-01-14 14:50:50|||||||||1
1610635930000|2021-01-14 14:52:10|361|360.4|361|360.4|361|360.4|361|360.4|0
1610636010000|2021-01-14 14:53:30|361.1|360.5|361|360.4|361.1|360.5|361|360.4|0
1610636020000|2021-01-14 14:53:40|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1610636400000|2021-01-14 15:00:00|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1610636460000|2021-01-14 15:01:00|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610636500000|2021-01-14 15:01:40|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|1
1610636660000|2021-01-14 15:04:20|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1610636670000|2021-01-14 15:04:30|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1610636830000|2021-01-14 15:07:10|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1610636890000|2021-01-14 15:08:10|||||||||1
1610636900000|2021-01-14 15:08:20|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610637040000|2021-01-14 15:10:40|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1610637190000|2021-01-14 15:13:10|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610637400000|2021-01-14 15:16:40|361.3|360.7|361.1|360.5|361.3|360.7|361.1|360.5|2
1610637980000|2021-01-14 15:26:20|||||||||1
1610638000000|2021-01-14 15:26:40|361|360.4|361|360.4|361|360.4|361|360.4|0
1610638330000|2021-01-14 15:32:10|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|2
1610638350000|2021-01-14 15:32:30|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610638390000|2021-01-14 15:33:10|361|360.4|361|360.4|361|360.4|361|360.4|2
1610638470000|2021-01-14 15:34:30|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|1
1610638490000|2021-01-14 15:34:50|361|360.4|361|360.4|361|360.4|361|360.4|0
1610638570000|2021-01-14 15:36:10|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1610638580000|2021-01-14 15:36:20|361|360.4|361|360.4|361|360.4|361|360.4|0
1610638590000|2021-01-14 15:36:30|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1610638600000|2021-01-14 15:36:40|361|360.4|361|360.4|361|360.4|361|360.4|0
1610638630000|2021-01-14 15:37:10|361.1|360.5|361.1|360.5|361.1|360.5|361|360.4|0
1610638700000|2021-01-14 15:38:20|361|360.4|361|360.4|361|360.4|361|360.4|1
1610638750000|2021-01-14 15:39:10|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610638850000|2021-01-14 15:40:50|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610639080000|2021-01-14 15:44:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610639090000|2021-01-14 15:44:50|360.8|360.2|360.8|360.2|360.9|360.3|360.8|360.2|0
1610639100000|2021-01-14 15:45:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610639200000|2021-01-14 15:46:40|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1610639210000|2021-01-14 15:46:50|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1610640110000|2021-01-14 16:01:50|361.1|360.5|361.2|360.6|361.2|360.6|361.1|360.5|1
1610640140000|2021-01-14 16:02:20|361.1|360.5|361.2|360.6|361.2|360.6|361.1|360.5|0
1610640330000|2021-01-14 16:05:30|||||||||1
1610640350000|2021-01-14 16:05:50|361|360.4|361.4|360.8|361.4|360.8|361|360.4|5
1610640370000|2021-01-14 16:06:10|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|1
1610640400000|2021-01-14 16:06:40|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1610640490000|2021-01-14 16:08:10|361.4|360.8|361.3|360.7|361.4|360.8|361.3|360.7|0
1610640770000|2021-01-14 16:12:50|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1610640860000|2021-01-14 16:14:20|||||||||1
1610640940000|2021-01-14 16:15:40|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1610641000000|2021-01-14 16:16:40|||||||||1
1610641060000|2021-01-14 16:17:40|361.6|361|361.6|361|361.6|361|361.6|361|0
1610641410000|2021-01-14 16:23:30|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|1
1610641590000|2021-01-14 16:26:30|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|5
1610642150000|2021-01-14 16:35:50|||||||||10
1610642170000|2021-01-14 16:36:10|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610642440000|2021-01-14 16:40:40|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610642490000|2021-01-14 16:41:30|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610642820000|2021-01-14 16:47:00|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|1
1610642840000|2021-01-14 16:47:20|362.3|361.7|362.2|361.6|362.3|361.7|362.2|361.6|0
1610642870000|2021-01-14 16:47:50|||||||||1
1610642880000|2021-01-14 16:48:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|1
1610642890000|2021-01-14 16:48:10|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1610642920000|2021-01-14 16:48:40|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1610643000000|2021-01-14 16:50:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1610643030000|2021-01-14 16:50:30|||||||||1
1610643040000|2021-01-14 16:50:40|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1610643140000|2021-01-14 16:52:20|362.5|361.9|363.3|362.7|363.3|362.7|362.5|361.9|3
1610643150000|2021-01-14 16:52:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1610643250000|2021-01-14 16:54:10|||||||||6
1610643260000|2021-01-14 16:54:20|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1610643270000|2021-01-14 16:54:30|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1610643350000|2021-01-14 16:55:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1610643390000|2021-01-14 16:56:30|363.1|362.5|363.3|362.7|363.3|362.7|363.1|362.5|0
1610643510000|2021-01-14 16:58:30|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1610643570000|2021-01-14 16:59:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|1
1610643840000|2021-01-14 17:04:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1610643850000|2021-01-14 17:04:10|||||||||1
1610643880000|2021-01-14 17:04:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610644160000|2021-01-14 17:09:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|1
1610644280000|2021-01-14 17:11:20|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610644340000|2021-01-14 17:12:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610644450000|2021-01-14 17:14:10|363.6|363|363.6|363|363.6|363|363.6|363|1
1610644600000|2021-01-14 17:16:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610644780000|2021-01-14 17:19:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1610644930000|2021-01-14 17:22:10|363.5|362.9|363|362.4|363.5|362.9|363|362.4|1
1610644960000|2021-01-14 17:22:40|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1610645420000|2021-01-14 17:30:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1610645440000|2021-01-14 17:30:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1610645560000|2021-01-14 17:32:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1610645570000|2021-01-14 17:32:50|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1610645580000|2021-01-14 17:33:00|363|362.4|363|362.4|363|362.4|363|362.4|2
1610645590000|2021-01-14 17:33:10|363.2|362.6|363|362.4|363.2|362.6|363|362.4|1
1610645740000|2021-01-14 17:35:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1610646110000|2021-01-14 17:41:50|363|362.4|363.4|362.8|363.4|362.8|363|362.4|3
1610646160000|2021-01-14 17:42:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610646180000|2021-01-14 17:43:00|363.6|363|363.9|363.3|363.9|363.3|363.6|363|2
1610646280000|2021-01-14 17:44:40|||||||||4
1610646300000|2021-01-14 17:45:00|||||||||1
1610646340000|2021-01-14 17:45:40|||||||||2
1610646360000|2021-01-14 17:46:00|363.6|363|363.4|362.8|363.6|363|363.4|362.8|0
1610646370000|2021-01-14 17:46:10|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1610646380000|2021-01-14 17:46:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1610646390000|2021-01-14 17:46:30|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1610646400000|2021-01-14 17:46:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1610646610000|2021-01-14 17:50:10|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1610646630000|2021-01-14 17:50:30|||||||||1
1610646680000|2021-01-14 17:51:20|363.6|363|363.6|363|363.6|363|363.6|363|1
1610646690000|2021-01-14 17:51:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610646730000|2021-01-14 17:52:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1610646990000|2021-01-14 17:56:30|363.8|363.2|363.9|363.3|363.9|363.3|363.8|363.2|1
1610647030000|2021-01-14 17:57:10|364|363.4|364.2|363.6|364.2|363.6|364|363.4|0
1610647330000|2021-01-14 18:02:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610647400000|2021-01-14 18:03:20|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610647410000|2021-01-14 18:03:30|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|2
1610647590000|2021-01-14 18:06:30|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610647600000|2021-01-14 18:06:40|||||||||1
1610647840000|2021-01-14 18:10:40|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|1
1610647920000|2021-01-14 18:12:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610648090000|2021-01-14 18:14:50|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1610648110000|2021-01-14 18:15:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|1
1610648140000|2021-01-14 18:15:40|||||||||1
1610648150000|2021-01-14 18:15:50|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|3
1610648220000|2021-01-14 18:17:00|364.6|364|364.6|364|364.6|364|364.6|364|14
1610648320000|2021-01-14 18:18:40|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610648980000|2021-01-14 18:29:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|1
1610649060000|2021-01-14 18:31:00|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1610649080000|2021-01-14 18:31:20|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1610649510000|2021-01-14 18:38:30|364.6|364|364.6|364|364.6|364|364.6|364|0
1610649520000|2021-01-14 18:38:40|364.5|363.9|364.3|363.7|364.5|363.9|364.3|363.7|2
1610649540000|2021-01-14 18:39:00|363.8|363.2|364|363.4|364.1|363.5|363.8|363.2|3
1610649550000|2021-01-14 18:39:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610649560000|2021-01-14 18:39:20|363.8|363.2|363.7|363.1|363.8|363.2|363.7|363.1|0
1610649790000|2021-01-14 18:43:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610649800000|2021-01-14 18:43:20|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610650630000|2021-01-14 18:57:10|||||||||1
1610650690000|2021-01-14 18:58:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|2
1610650710000|2021-01-14 18:58:30|||||||||4
1610650720000|2021-01-14 18:58:40|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|3
1610650740000|2021-01-14 18:59:00|364.8|364.2|365|364.4|365|364.4|364.8|364.2|4
1610650830000|2021-01-14 19:00:30|364.9|364.3|364.1|363.5|364.9|364.3|364.1|363.5|5
1610650840000|2021-01-14 19:00:40|||||||||3
1610650850000|2021-01-14 19:00:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|1
1610650920000|2021-01-14 19:02:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610650930000|2021-01-14 19:02:10|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|3
1610650950000|2021-01-14 19:02:30|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|1
1610650990000|2021-01-14 19:03:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|2
1610651000000|2021-01-14 19:03:20|365.3|364.7|365|364.4|365.3|364.7|364.7|364.1|8
1610651050000|2021-01-14 19:04:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610651170000|2021-01-14 19:06:10|365|364.4|365.1|364.5|365.2|364.6|365|364.4|2
1610651240000|2021-01-14 19:07:20|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610651340000|2021-01-14 19:09:00|365.1|364.5|365|364.4|365.1|364.5|364.8|364.2|1
1610651370000|2021-01-14 19:09:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|1
1610651430000|2021-01-14 19:10:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1610651520000|2021-01-14 19:12:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610651640000|2021-01-14 19:14:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|2
1610651670000|2021-01-14 19:14:30|||||||||1
1610651790000|2021-01-14 19:16:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610651800000|2021-01-14 19:16:40|365.2|364.6|365.2|364.6|365.2|364.6|365.1|364.5|0
1610651810000|2021-01-14 19:16:50|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610651820000|2021-01-14 19:17:00|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610651910000|2021-01-14 19:18:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610651960000|2021-01-14 19:19:20|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1610651970000|2021-01-14 19:19:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1610651980000|2021-01-14 19:19:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|2
1610651990000|2021-01-14 19:19:50|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610675270000|2021-01-15 01:47:50|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1610675300000|2021-01-15 01:48:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1610675360000|2021-01-15 01:49:20|364.5|363.9|364.6|364|364.6|364|364.5|363.9|0
1610675870000|2021-01-15 01:57:50|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|2
1610675890000|2021-01-15 01:58:10|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1610675900000|2021-01-15 01:58:20|364.7|364.1|364.7|364.1|364.7|364.1|364.6|364|0
1610675910000|2021-01-15 01:58:30|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1610675920000|2021-01-15 01:58:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1610676250000|2021-01-15 02:04:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|1
1610676550000|2021-01-15 02:09:10|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1610676820000|2021-01-15 02:13:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1610678080000|2021-01-15 02:34:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1610678260000|2021-01-15 02:37:40|||||||||1
1610679990000|2021-01-15 03:06:30|364.9|364.3|364.9|364.3|364.9|364.3|364.8|364.2|0
1610680000000|2021-01-15 03:06:40|364.8|364.2|364.8|364.2|364.9|364.3|364.8|364.2|0
1610680010000|2021-01-15 03:06:50|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610681290000|2021-01-15 03:28:10|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1610681320000|2021-01-15 03:28:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|2
1610683240000|2021-01-15 04:00:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|1
1610683710000|2021-01-15 04:08:30|364.6|364|364.3|363.7|364.6|364|364.3|363.7|0
1610683720000|2021-01-15 04:08:40|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1610683760000|2021-01-15 04:09:20|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1610683910000|2021-01-15 04:11:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610683970000|2021-01-15 04:12:50|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610684990000|2021-01-15 04:29:50|||||||||1
1610685090000|2021-01-15 04:31:30|||||||||1
1610685110000|2021-01-15 04:31:50|||||||||2
1610687960000|2021-01-15 05:19:20|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610687990000|2021-01-15 05:19:50|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610688010000|2021-01-15 05:20:10|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1610688020000|2021-01-15 05:20:20|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1610688030000|2021-01-15 05:20:30|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1610688040000|2021-01-15 05:20:40|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610688080000|2021-01-15 05:21:20|364.2|363.6|364.3|363.7|364.3|363.7|364.2|363.6|0
1610688200000|2021-01-15 05:23:20|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610688220000|2021-01-15 05:23:40|364.2|363.6|363.9|363.3|364.2|363.6|363.9|363.3|0
1610688450000|2021-01-15 05:27:30|||||||||1
1610688510000|2021-01-15 05:28:30|||||||||1
1610688520000|2021-01-15 05:28:40|364.2|363.6|364.3|363.7|364.3|363.7|364.2|363.6|0
1610688550000|2021-01-15 05:29:10|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1610688570000|2021-01-15 05:29:30|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610688600000|2021-01-15 05:30:00|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1610688610000|2021-01-15 05:30:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610688620000|2021-01-15 05:30:20|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1610688630000|2021-01-15 05:30:30|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1610688640000|2021-01-15 05:30:40|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1610688670000|2021-01-15 05:31:10|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1610688700000|2021-01-15 05:31:40|364|363.4|364|363.4|364|363.4|364|363.4|0
1610688740000|2021-01-15 05:32:20|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610688750000|2021-01-15 05:32:30|364|363.4|364|363.4|364.2|363.6|364|363.4|0
1610688780000|2021-01-15 05:33:00|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610688790000|2021-01-15 05:33:10|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610688910000|2021-01-15 05:35:10|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610688950000|2021-01-15 05:35:50|364.3|363.7|363.4|362.8|364.3|363.7|363.4|362.8|4
1610689020000|2021-01-15 05:37:00|363.6|363|363.8|363.2|363.8|363.2|363.6|363|2
1610689140000|2021-01-15 05:39:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610689250000|2021-01-15 05:40:50|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610689260000|2021-01-15 05:41:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610689470000|2021-01-15 05:44:30|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610689730000|2021-01-15 05:48:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610689740000|2021-01-15 05:49:00|363.8|363.2|363.9|363.3|363.9|363.3|363.8|363.2|0
1610689990000|2021-01-15 05:53:10|363.8|363.2|363.7|363.1|363.8|363.2|363.7|363.1|1
1610690290000|2021-01-15 05:58:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610690300000|2021-01-15 05:58:20|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610691010000|2021-01-15 06:10:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610691020000|2021-01-15 06:10:20|363.8|363.2|363.8|363.2|363.9|363.3|363.8|363.2|0
1610691030000|2021-01-15 06:10:30|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610691060000|2021-01-15 06:11:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1610691080000|2021-01-15 06:11:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610691090000|2021-01-15 06:11:30|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610691100000|2021-01-15 06:11:40|363.9|363.3|364|363.4|364|363.4|363.8|363.2|0
1610691290000|2021-01-15 06:14:50|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610691300000|2021-01-15 06:15:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1610691640000|2021-01-15 06:20:40|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1610691770000|2021-01-15 06:22:50|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610691960000|2021-01-15 06:26:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610691980000|2021-01-15 06:26:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610691990000|2021-01-15 06:26:30|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610692050000|2021-01-15 06:27:30|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610692100000|2021-01-15 06:28:20|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610692110000|2021-01-15 06:28:30|364|363.4|364|363.4|364|363.4|363.9|363.3|0
1610692120000|2021-01-15 06:28:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610692140000|2021-01-15 06:29:00|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610692150000|2021-01-15 06:29:10|364|363.4|364|363.4|364|363.4|363.9|363.3|0
1610692210000|2021-01-15 06:30:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610692220000|2021-01-15 06:30:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1610692240000|2021-01-15 06:30:40|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1610692250000|2021-01-15 06:30:50|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1610692300000|2021-01-15 06:31:40|363.9|363.3|363.9|363.3|363.9|363.3|363.8|363.2|0
1610692320000|2021-01-15 06:32:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1610692330000|2021-01-15 06:32:10|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1610692340000|2021-01-15 06:32:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610692360000|2021-01-15 06:32:40|364|363.4|364|363.4|364|363.4|364|363.4|0
1610692370000|2021-01-15 06:32:50|363.9|363.3|363.9|363.3|364|363.4|363.9|363.3|0
1610692380000|2021-01-15 06:33:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1610692570000|2021-01-15 06:36:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610692580000|2021-01-15 06:36:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1610692590000|2021-01-15 06:36:30|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1610692600000|2021-01-15 06:36:40|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1610692610000|2021-01-15 06:36:50|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1610692690000|2021-01-15 06:38:10|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1610692700000|2021-01-15 06:38:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610692790000|2021-01-15 06:39:50|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610692870000|2021-01-15 06:41:10|363.8|363.2|363.9|363.3|363.9|363.3|363.8|363.2|0
1610692900000|2021-01-15 06:41:40|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610692940000|2021-01-15 06:42:20|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1610693070000|2021-01-15 06:44:30|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1610693080000|2021-01-15 06:44:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610693130000|2021-01-15 06:45:30|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693140000|2021-01-15 06:45:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610693190000|2021-01-15 06:46:30|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693200000|2021-01-15 06:46:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610693260000|2021-01-15 06:47:40|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693270000|2021-01-15 06:47:50|363.9|363.3|363.9|363.3|363.9|363.3|363.8|363.2|0
1610693280000|2021-01-15 06:48:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693290000|2021-01-15 06:48:10|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1610693300000|2021-01-15 06:48:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610693340000|2021-01-15 06:49:00|363.8|363.2|363.9|363.3|363.9|363.3|363.8|363.2|0
1610693360000|2021-01-15 06:49:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693370000|2021-01-15 06:49:30|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1610693420000|2021-01-15 06:50:20|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610693630000|2021-01-15 06:53:50|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693650000|2021-01-15 06:54:10|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1610693670000|2021-01-15 06:54:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610693680000|2021-01-15 06:54:40|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693800000|2021-01-15 06:56:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610693820000|2021-01-15 06:57:00|363.8|363.2|363.8|363.2|363.8|363.2|363.7|363.1|0
1610693850000|2021-01-15 06:57:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610693890000|2021-01-15 06:58:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693910000|2021-01-15 06:58:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610693920000|2021-01-15 06:58:40|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610693930000|2021-01-15 06:58:50|363.9|363.3|363.9|363.3|363.9|363.3|363.8|363.2|0
1610693950000|2021-01-15 06:59:10|364|363.4|364|363.4|364|363.4|364|363.4|0
1610693960000|2021-01-15 06:59:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610693980000|2021-01-15 06:59:40|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610694000000|2021-01-15 07:00:00|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610694010000|2021-01-15 07:00:10|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610694670000|2021-01-15 07:11:10|||||||||1
1610696280000|2021-01-15 07:38:00|364.2|363.6|364|363.4|364.2|363.6|364|363.4|0
1610696290000|2021-01-15 07:38:10|363.9|363.3|364.3|363.7|364.3|363.7|363.9|363.3|0
1610696320000|2021-01-15 07:38:40|364|363.4|364|363.4|364.4|363.8|364|363.4|1
1610696330000|2021-01-15 07:38:50|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610696370000|2021-01-15 07:39:30|364|363.4|364|363.4|364|363.4|364|363.4|0
1610696380000|2021-01-15 07:39:40|364.1|363.5|364.1|363.5|364.1|363.5|364|363.4|0
1610696390000|2021-01-15 07:39:50|364|363.4|364|363.4|364.1|363.5|364|363.4|0
1610696410000|2021-01-15 07:40:10|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610696520000|2021-01-15 07:42:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1610696550000|2021-01-15 07:42:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610696580000|2021-01-15 07:43:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1610696650000|2021-01-15 07:44:10|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610696760000|2021-01-15 07:46:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1610696810000|2021-01-15 07:46:50|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|1
1610697400000|2021-01-15 07:56:40|363.5|362.9|363.9|363.3|363.9|363.3|363.5|362.9|2
1610698310000|2021-01-15 08:11:50|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610698320000|2021-01-15 08:12:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610698330000|2021-01-15 08:12:10|363.8|363.2|363.7|363.1|363.8|363.2|363.7|363.1|0
1610698380000|2021-01-15 08:13:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610699480000|2021-01-15 08:31:20|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1610699490000|2021-01-15 08:31:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610699500000|2021-01-15 08:31:40|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610701150000|2021-01-15 08:59:10|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1610701170000|2021-01-15 08:59:30|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610701210000|2021-01-15 09:00:10|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610702070000|2021-01-15 09:14:30|364|363.4|364|363.4|364|363.4|364|363.4|0
1610702500000|2021-01-15 09:21:40|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610702590000|2021-01-15 09:23:10|364|363.4|364|363.4|364|363.4|364|363.4|0
1610702610000|2021-01-15 09:23:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610702620000|2021-01-15 09:23:40|364|363.4|364.1|363.5|364.1|363.5|364|363.4|0
1610702660000|2021-01-15 09:24:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1610702680000|2021-01-15 09:24:40|364.1|363.5|364.1|363.5|364.1|363.5|364|363.4|0
1610702690000|2021-01-15 09:24:50|364|363.4|364|363.4|364|363.4|364|363.4|0
1610702700000|2021-01-15 09:25:00|364.1|363.5|364|363.4|364.1|363.5|364|363.4|0
1610702710000|2021-01-15 09:25:10|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610702730000|2021-01-15 09:25:30|364|363.4|364|363.4|364|363.4|364|363.4|0
1610702750000|2021-01-15 09:25:50|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610702830000|2021-01-15 09:27:10|364|363.4|364.1|363.5|364.1|363.5|364|363.4|0
1610702840000|2021-01-15 09:27:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1610702850000|2021-01-15 09:27:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610703220000|2021-01-15 09:33:40|364|363.4|364|363.4|364|363.4|364|363.4|0
1610703370000|2021-01-15 09:36:10|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1610703420000|2021-01-15 09:37:00|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1610703480000|2021-01-15 09:38:00|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1610703520000|2021-01-15 09:38:40|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1610703530000|2021-01-15 09:38:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610703540000|2021-01-15 09:39:00|364.2|363.6|364.2|363.6|364.3|363.7|364.2|363.6|0
1610703550000|2021-01-15 09:39:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610703560000|2021-01-15 09:39:20|364.2|363.6|364.3|363.7|364.3|363.7|364.2|363.6|0
1610703570000|2021-01-15 09:39:30|364.2|363.6|364.3|363.7|364.3|363.7|364.2|363.6|0
1610703580000|2021-01-15 09:39:40|364.4|363.8|364.3|363.7|364.4|363.8|364.3|363.7|0
1610703650000|2021-01-15 09:40:50|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610703660000|2021-01-15 09:41:00|364.3|363.7|364.3|363.7|364.4|363.8|364.3|363.7|0
1610703670000|2021-01-15 09:41:10|364.4|363.8|364.3|363.7|364.4|363.8|364.3|363.7|0
1610703680000|2021-01-15 09:41:20|364.4|363.8|364.4|363.8|364.5|363.9|364.3|363.7|0
1610703760000|2021-01-15 09:42:40|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1610703770000|2021-01-15 09:42:50|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1610703780000|2021-01-15 09:43:00|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1610703790000|2021-01-15 09:43:10|364.5|363.9|364.5|363.9|364.5|363.9|364.4|363.8|0
1610703800000|2021-01-15 09:43:20|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1610703810000|2021-01-15 09:43:30|364.4|363.8|364.8|364.2|364.8|364.2|364.4|363.8|1
1610704090000|2021-01-15 09:48:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|1
1610704120000|2021-01-15 09:48:40|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610704130000|2021-01-15 09:48:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610704340000|2021-01-15 09:52:20|||||||||2
1610704380000|2021-01-15 09:53:00|365.2|364.6|365.2|364.6|365.4|364.8|365.2|364.6|0
1610704390000|2021-01-15 09:53:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610704420000|2021-01-15 09:53:40|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610704480000|2021-01-15 09:54:40|365.4|364.8|365.2|364.6|365.4|364.8|365.2|364.6|0
1610704500000|2021-01-15 09:55:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610704520000|2021-01-15 09:55:20|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610704530000|2021-01-15 09:55:30|365.4|364.8|365.2|364.6|365.4|364.8|365.2|364.6|0
1610704600000|2021-01-15 09:56:40|365.1|364.5|365.1|364.5|365.2|364.6|365.1|364.5|0
1610704630000|2021-01-15 09:57:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610704660000|2021-01-15 09:57:40|365.3|364.7|365.4|364.8|365.4|364.8|365.3|364.7|0
1610704690000|2021-01-15 09:58:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610704790000|2021-01-15 09:59:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610704850000|2021-01-15 10:00:50|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|1
1610705330000|2021-01-15 10:08:50|||||||||1
1610706140000|2021-01-15 10:22:20|||||||||1
1610706630000|2021-01-15 10:30:30|||||||||2
1610709310000|2021-01-15 11:15:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610709550000|2021-01-15 11:19:10|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610709610000|2021-01-15 11:20:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610709640000|2021-01-15 11:20:40|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|0
1610709690000|2021-01-15 11:21:30|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610709740000|2021-01-15 11:22:20|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610709900000|2021-01-15 11:25:00|365.2|364.6|365.2|364.6|365.3|364.7|365.2|364.6|0
1610710030000|2021-01-15 11:27:10|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|0
1610710080000|2021-01-15 11:28:00|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|0
1610710100000|2021-01-15 11:28:20|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610710130000|2021-01-15 11:28:50|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610710150000|2021-01-15 11:29:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610710170000|2021-01-15 11:29:30|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610710300000|2021-01-15 11:31:40|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610710590000|2021-01-15 11:36:30|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610710730000|2021-01-15 11:38:50|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610710770000|2021-01-15 11:39:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1610711770000|2021-01-15 11:56:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610711800000|2021-01-15 11:56:40|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610711810000|2021-01-15 11:56:50|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610711830000|2021-01-15 11:57:10|||||||||8
1610711870000|2021-01-15 11:57:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610711880000|2021-01-15 11:58:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610711910000|2021-01-15 11:58:30|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|0
1610711990000|2021-01-15 11:59:50|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|0
1610712000000|2021-01-15 12:00:00|365.3|364.7|365.3|364.7|365.3|364.7|365.2|364.6|0
1610712010000|2021-01-15 12:00:10|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1610712020000|2021-01-15 12:00:20|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1610712040000|2021-01-15 12:00:40|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1610712060000|2021-01-15 12:01:00|365.2|364.6|365.2|364.6|365.3|364.7|365.2|364.6|0
1610712070000|2021-01-15 12:01:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610712080000|2021-01-15 12:01:20|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1610712140000|2021-01-15 12:02:20|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1610712180000|2021-01-15 12:03:00|365.2|364.6|365.2|364.6|365.3|364.7|365.2|364.6|0
1610712290000|2021-01-15 12:04:50|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|0
1610712540000|2021-01-15 12:09:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1610712670000|2021-01-15 12:11:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610712790000|2021-01-15 12:13:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610712810000|2021-01-15 12:13:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610712830000|2021-01-15 12:13:50|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610712840000|2021-01-15 12:14:00|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610712850000|2021-01-15 12:14:10|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610712870000|2021-01-15 12:14:30|365.2|364.6|365.2|364.6|365.2|364.6|365.1|364.5|0
1610712880000|2021-01-15 12:14:40|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610712920000|2021-01-15 12:15:20|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610712950000|2021-01-15 12:15:50|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610712980000|2021-01-15 12:16:20|365.1|364.5|365.1|364.5|365.2|364.6|365.1|364.5|0
1610712990000|2021-01-15 12:16:30|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610713000000|2021-01-15 12:16:40|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610713010000|2021-01-15 12:16:50|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610713030000|2021-01-15 12:17:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610713140000|2021-01-15 12:19:00|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610713160000|2021-01-15 12:19:20|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1610713400000|2021-01-15 12:23:20|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610713440000|2021-01-15 12:24:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610713510000|2021-01-15 12:25:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1610713520000|2021-01-15 12:25:20|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610713540000|2021-01-15 12:25:40|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1610713550000|2021-01-15 12:25:50|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|0
1610713560000|2021-01-15 12:26:00|365.3|364.7|365.3|364.7|365.3|364.7|365.2|364.6|0
1610713570000|2021-01-15 12:26:10|365.2|364.6|365.2|364.6|365.3|364.7|365.2|364.6|0
1610713580000|2021-01-15 12:26:20|365.3|364.7|365.3|364.7|365.3|364.7|365.2|364.6|0
1610713660000|2021-01-15 12:27:40|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1610713690000|2021-01-15 12:28:10|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1610713960000|2021-01-15 12:32:40|365.4|364.8|365.3|364.7|365.4|364.8|365.3|364.7|0
1610713970000|2021-01-15 12:32:50|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1610713980000|2021-01-15 12:33:00|365.3|364.7|365.4|364.8|365.4|364.8|365.3|364.7|0
1610713990000|2021-01-15 12:33:10|365.3|364.7|365.4|364.8|365.4|364.8|365.3|364.7|0
1610714000000|2021-01-15 12:33:20|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610714010000|2021-01-15 12:33:30|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1610714030000|2021-01-15 12:33:50|365.3|364.7|365.4|364.8|365.4|364.8|365.3|364.7|0
1610714050000|2021-01-15 12:34:10|365.5|364.9|365.4|364.8|365.5|364.9|365.4|364.8|0
1610714190000|2021-01-15 12:36:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610714210000|2021-01-15 12:36:50|365.4|364.8|365.3|364.7|365.4|364.8|365.3|364.7|0
1610714250000|2021-01-15 12:37:30|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1610714290000|2021-01-15 12:38:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1610714500000|2021-01-15 12:41:40|365.2|364.6|365.2|364.6|365.2|364.6|365.1|364.5|0
1610714510000|2021-01-15 12:41:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610714520000|2021-01-15 12:42:00|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1610714530000|2021-01-15 12:42:10|365|364.4|365|364.4|365.1|364.5|365|364.4|0
1610714590000|2021-01-15 12:43:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610714670000|2021-01-15 12:44:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1610714700000|2021-01-15 12:45:00|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1610714750000|2021-01-15 12:45:50|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1610714760000|2021-01-15 12:46:00|365.1|364.5|365.1|364.5|365.1|364.5|365|364.4|0
1610714790000|2021-01-15 12:46:30|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1610714800000|2021-01-15 12:46:40|365|364.4|365|364.4|365.1|364.5|365|364.4|0
1610714810000|2021-01-15 12:46:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610714820000|2021-01-15 12:47:00|365|364.4|365|364.4|365.1|364.5|365|364.4|0
1610714830000|2021-01-15 12:47:10|364.9|364.3|365|364.4|365|364.4|364.9|364.3|0
1610714890000|2021-01-15 12:48:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610714900000|2021-01-15 12:48:20|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1610714910000|2021-01-15 12:48:30|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1610714920000|2021-01-15 12:48:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1610714970000|2021-01-15 12:49:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610714980000|2021-01-15 12:49:40|365|364.4|365|364.4|365.1|364.5|365|364.4|0
1610715000000|2021-01-15 12:50:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610715010000|2021-01-15 12:50:10|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1610715210000|2021-01-15 12:53:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1610715280000|2021-01-15 12:54:40|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610715440000|2021-01-15 12:57:20|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1610715560000|2021-01-15 12:59:20|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1610715610000|2021-01-15 13:00:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610715650000|2021-01-15 13:00:50|364.8|364.2|364.8|364.2|364.9|364.3|364.8|364.2|0
1610715830000|2021-01-15 13:03:50|365.5|364.9|364.9|364.3|365.5|364.9|364.9|364.3|1
1610715850000|2021-01-15 13:04:10|365|364.4|364.9|364.3|365|364.4|364.8|364.2|0
1610715860000|2021-01-15 13:04:20|365|364.4|365|364.4|365|364.4|365|364.4|0
1610715940000|2021-01-15 13:05:40|364.8|364.2|364.8|364.2|365|364.4|364.8|364.2|0
1610716140000|2021-01-15 13:09:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610716280000|2021-01-15 13:11:20|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1610716390000|2021-01-15 13:13:10|364.9|364.3|364.8|364.2|365|364.4|364.8|364.2|0
1610716730000|2021-01-15 13:18:50|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1610716760000|2021-01-15 13:19:20|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1610716770000|2021-01-15 13:19:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1610716830000|2021-01-15 13:20:30|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1610716840000|2021-01-15 13:20:40|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1610717060000|2021-01-15 13:24:20|365|364.4|365|364.4|365|364.4|365|364.4|0
1610717070000|2021-01-15 13:24:30|364.9|364.3|364.9|364.3|365.1|364.5|364.9|364.3|0
1610717170000|2021-01-15 13:26:10|364.8|364.2|364.8|364.2|365|364.4|364.8|364.2|0
1610717530000|2021-01-15 13:32:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1610717550000|2021-01-15 13:32:30|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1610717560000|2021-01-15 13:32:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1610717610000|2021-01-15 13:33:30|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1610717630000|2021-01-15 13:33:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1610717640000|2021-01-15 13:34:00|364.8|364.2|364.8|364.2|364.8|364.2|364.7|364.1|0
1610717650000|2021-01-15 13:34:10|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1610717660000|2021-01-15 13:34:20|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1610717700000|2021-01-15 13:35:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1610721000000|2021-01-15 14:30:00|364.9|364.3|364.9|364.3|365|364.4|364.9|364.3|3
1610721010000|2021-01-15 14:30:10|364.8|364.2|364.2|363.6|364.8|364.2|364.2|363.6|4
1610721020000|2021-01-15 14:30:20|364|363.4|363.8|363.2|364|363.4|363.8|363.2|2
1610721040000|2021-01-15 14:30:40|363.9|363.3|364|363.4|364.6|364|363.9|363.3|1
1610721050000|2021-01-15 14:30:50|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|1
1610721060000|2021-01-15 14:31:00|363.7|363.1|363.7|363.1|363.8|363.2|363.7|363.1|2
1610721080000|2021-01-15 14:31:20|||||||||1
1610721090000|2021-01-15 14:31:30|363.6|363|363.5|362.9|363.6|363|363.5|362.9|2
1610721120000|2021-01-15 14:32:00|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|5
1610721150000|2021-01-15 14:32:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1610721270000|2021-01-15 14:34:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1610721280000|2021-01-15 14:34:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|4
1610721290000|2021-01-15 14:34:50|362.6|362|362.3|361.7|362.6|362|362.3|361.7|1
1610721300000|2021-01-15 14:35:00|362.2|361.6|362.4|361.8|362.4|361.8|362.1|361.5|2
1610721320000|2021-01-15 14:35:20|362.5|361.9|362.6|362|362.6|362|362.5|361.9|3
1610721330000|2021-01-15 14:35:30|362.7|362.1|362.9|362.3|362.9|362.3|362.7|362.1|7
1610721340000|2021-01-15 14:35:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1610721440000|2021-01-15 14:37:20|363.4|362.8|363.6|363|363.6|363|363.4|362.8|0
1610721450000|2021-01-15 14:37:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610721470000|2021-01-15 14:37:50|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1610721500000|2021-01-15 14:38:20|363.6|363|363.5|362.9|363.6|363|363.5|362.9|0
1610721510000|2021-01-15 14:38:30|363.6|363|364|363.4|364|363.4|363.6|363|0
1610721540000|2021-01-15 14:39:00|364.1|363.5|364.3|363.7|364.3|363.7|364.1|363.5|0
1610721620000|2021-01-15 14:40:20|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1610721690000|2021-01-15 14:41:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610721770000|2021-01-15 14:42:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1610721780000|2021-01-15 14:43:00|364.5|363.9|364.4|363.8|364.5|363.9|363.9|363.3|1
1610721790000|2021-01-15 14:43:10|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1610721800000|2021-01-15 14:43:20|364.1|363.5|364|363.4|364.1|363.5|364|363.4|0
1610721820000|2021-01-15 14:43:40|364.1|363.5|364.4|363.8|364.4|363.8|364.1|363.5|0
1610721830000|2021-01-15 14:43:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1610721850000|2021-01-15 14:44:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610721860000|2021-01-15 14:44:20|364.6|364|364.9|364.3|364.9|364.3|364.6|364|1
1610721870000|2021-01-15 14:44:30|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1610721900000|2021-01-15 14:45:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1610721910000|2021-01-15 14:45:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1610721940000|2021-01-15 14:45:40|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1610721950000|2021-01-15 14:45:50|364.6|364|364.8|364.2|364.8|364.2|364.6|364|0
1610721960000|2021-01-15 14:46:00|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1610722060000|2021-01-15 14:47:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1610722180000|2021-01-15 14:49:40|364.6|364|364.3|363.7|364.6|364|364.3|363.7|1
1610722190000|2021-01-15 14:49:50|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1610722200000|2021-01-15 14:50:00|364.5|363.9|364.7|364.1|364.7|364.1|364.5|363.9|0
1610722370000|2021-01-15 14:52:50|364.6|364|364.1|363.5|364.6|364|364.1|363.5|2
1610722380000|2021-01-15 14:53:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1610722390000|2021-01-15 14:53:10|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1610722410000|2021-01-15 14:53:30|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610722420000|2021-01-15 14:53:40|363.8|363.2|363.7|363.1|363.8|363.2|363.7|363.1|0
1610722430000|2021-01-15 14:53:50|363.6|363|363.7|363.1|363.7|363.1|363.6|363|0
1610722540000|2021-01-15 14:55:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1610722550000|2021-01-15 14:55:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610722580000|2021-01-15 14:56:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610722590000|2021-01-15 14:56:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|7
1610722640000|2021-01-15 14:57:20|363.9|363.3|363.9|363.3|363.9|363.3|363.8|363.2|2
1610722660000|2021-01-15 14:57:40|363.8|363.2|363.8|363.2|363.9|363.3|363.8|363.2|1
1610722720000|2021-01-15 14:58:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|1
1610723020000|2021-01-15 15:03:40|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610723030000|2021-01-15 15:03:50|||||||||1
1610723280000|2021-01-15 15:08:00|||||||||1
1610723290000|2021-01-15 15:08:10|||||||||2
1610723310000|2021-01-15 15:08:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|3
1610723340000|2021-01-15 15:09:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|1
1610723370000|2021-01-15 15:09:30|364|363.4|364|363.4|364|363.4|364|363.4|0
1610723380000|2021-01-15 15:09:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|1
1610723450000|2021-01-15 15:10:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610723740000|2021-01-15 15:15:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1610723750000|2021-01-15 15:15:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610724070000|2021-01-15 15:21:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1610724080000|2021-01-15 15:21:20|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|1
1610724090000|2021-01-15 15:21:30|||||||||1
1610724210000|2021-01-15 15:23:30|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1610724280000|2021-01-15 15:24:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|1
1610724480000|2021-01-15 15:28:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1610724680000|2021-01-15 15:31:20|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|2
1610724730000|2021-01-15 15:32:10|||||||||1
1610724740000|2021-01-15 15:32:20|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|1
1610724750000|2021-01-15 15:32:30|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|1
1610724770000|2021-01-15 15:32:50|362.5|361.9|363.1|362.5|363.1|362.5|362.5|361.9|3
1610724780000|2021-01-15 15:33:00|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1610724860000|2021-01-15 15:34:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1610724870000|2021-01-15 15:34:30|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1610724940000|2021-01-15 15:35:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1610724960000|2021-01-15 15:36:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610725290000|2021-01-15 15:41:30|363.6|363|363.6|363|363.6|363|363.6|363|1
1610725580000|2021-01-15 15:46:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610725590000|2021-01-15 15:46:30|||||||||1
1610725600000|2021-01-15 15:46:40|363.6|363|363.6|363|363.6|363|363.6|363|1
1610725710000|2021-01-15 15:48:30|||||||||1
1610725790000|2021-01-15 15:49:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1610726350000|2021-01-15 15:59:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1610726380000|2021-01-15 15:59:40|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1610726390000|2021-01-15 15:59:50|363.7|363.1|363.7|363.1|363.7|363.1|363.6|363|0
1610727240000|2021-01-15 16:14:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610728870000|2021-01-15 16:41:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|3
1610728880000|2021-01-15 16:41:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1610729020000|2021-01-15 16:43:40|364.1|363.5|364.2|363.6|364.2|363.6|364.1|363.5|0
1610729110000|2021-01-15 16:45:10|364|363.4|364|363.4|364|363.4|364|363.4|0
1610729310000|2021-01-15 16:48:30|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1610729710000|2021-01-15 16:55:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610730030000|2021-01-15 17:00:30|||||||||1
1610731070000|2021-01-15 17:17:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|1
1610731350000|2021-01-15 17:22:30|363.6|363|363.6|363|363.6|363|363.6|363|0
1610731550000|2021-01-15 17:25:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|1
1610731590000|2021-01-15 17:26:30|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1610731600000|2021-01-15 17:26:40|363.4|362.8|363.4|362.8|363.5|362.9|363.4|362.8|0
1610731800000|2021-01-15 17:30:00|363.6|363|363.6|363|363.6|363|363.6|363|2
1610731810000|2021-01-15 17:30:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610732090000|2021-01-15 17:34:50|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|2
1610732100000|2021-01-15 17:35:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1610733110000|2021-01-15 17:51:50|363.6|363|363.7|363.1|363.7|363.1|363.6|363|0
1610733190000|2021-01-15 17:53:10|||||||||1
1610733320000|2021-01-15 17:55:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|1
1610733330000|2021-01-15 17:55:30|363.5|362.9|363.7|363.1|363.7|363.1|363.5|362.9|2
1610733340000|2021-01-15 17:55:40|363.8|363.2|363.9|363.3|363.9|363.3|363.8|363.2|0
1610733600000|2021-01-15 18:00:00|363.8|363.2|363.9|363.3|363.9|363.3|363.8|363.2|0
1610733770000|2021-01-15 18:02:50|||||||||1
1610733860000|2021-01-15 18:04:20|||||||||2
1610735630000|2021-01-15 18:33:50|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1610736230000|2021-01-15 18:43:50|||||||||2
1610737710000|2021-01-15 19:08:30|||||||||1
1610737810000|2021-01-15 19:10:10|364|363.4|364|363.4|364|363.4|364|363.4|1
1610737830000|2021-01-15 19:10:30|||||||||2
1610738020000|2021-01-15 19:13:40|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|1
1610738040000|2021-01-15 19:14:00|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|1
1610738060000|2021-01-15 19:14:20|||||||||1
1610738100000|2021-01-15 19:15:00|364|363.4|363.9|363.3|364|363.4|363.9|363.3|0
1610738110000|2021-01-15 19:15:10|364|363.4|364|363.4|364|363.4|364|363.4|0
1610738300000|2021-01-15 19:18:20|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1610738310000|2021-01-15 19:18:30|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1611022050000|2021-01-19 02:07:30|363.6|363|363.6|363|363.6|363|363.6|363|0
1611022060000|2021-01-19 02:07:40|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1611022370000|2021-01-19 02:12:50|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1611024260000|2021-01-19 02:44:20|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611024270000|2021-01-19 02:44:30|363.6|363|363.6|363|363.6|363|363.6|363|1
1611024280000|2021-01-19 02:44:40|363.7|363.1|363.5|362.9|363.7|363.1|363.5|362.9|0
1611024300000|2021-01-19 02:45:00|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1611024330000|2021-01-19 02:45:30|363.6|363|363.5|362.9|363.6|363|363.5|362.9|0
1611024340000|2021-01-19 02:45:40|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1611024410000|2021-01-19 02:46:50|363.4|362.8|363.5|362.9|363.6|363|363.4|362.8|1
1611024430000|2021-01-19 02:47:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1611024850000|2021-01-19 02:54:10|||||||||1
1611026380000|2021-01-19 03:19:40|||||||||1
1611027050000|2021-01-19 03:30:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611029730000|2021-01-19 04:15:30|363.6|363|363.6|363|363.6|363|363.6|363|0
1611029790000|2021-01-19 04:16:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611029950000|2021-01-19 04:19:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1611030010000|2021-01-19 04:20:10|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611033420000|2021-01-19 05:17:00|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|2
1611033430000|2021-01-19 05:17:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1611033480000|2021-01-19 05:18:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1611033780000|2021-01-19 05:23:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1611033790000|2021-01-19 05:23:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1611033850000|2021-01-19 05:24:10|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1611034000000|2021-01-19 05:26:40|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1611034070000|2021-01-19 05:27:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1611034150000|2021-01-19 05:29:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|1
1611034170000|2021-01-19 05:29:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611034270000|2021-01-19 05:31:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1611034310000|2021-01-19 05:31:50|363.8|363.2|363.6|363|363.8|363.2|363.6|363|0
1611034390000|2021-01-19 05:33:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|1
1611034560000|2021-01-19 05:36:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611038070000|2021-01-19 06:34:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|2
1611038170000|2021-01-19 06:36:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1611038330000|2021-01-19 06:38:50|363.6|363|363.6|363|363.6|363|363.6|363|0
1611038470000|2021-01-19 06:41:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1611038500000|2021-01-19 06:41:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1611039700000|2021-01-19 07:01:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611039720000|2021-01-19 07:02:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1611039730000|2021-01-19 07:02:10|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611041900000|2021-01-19 07:38:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1611041920000|2021-01-19 07:38:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1611041940000|2021-01-19 07:39:00|363.8|363.2|363.7|363.1|363.8|363.2|363.7|363.1|1
1611042570000|2021-01-19 07:49:30|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1611042790000|2021-01-19 07:53:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1611046200000|2021-01-19 08:50:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|1
1611046290000|2021-01-19 08:51:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611046320000|2021-01-19 08:52:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1611048100000|2021-01-19 09:21:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|1
1611048450000|2021-01-19 09:27:30|364|363.4|364|363.4|364|363.4|364|363.4|0
1611053460000|2021-01-19 10:51:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611054150000|2021-01-19 11:02:30|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|2
1611054220000|2021-01-19 11:03:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|3
1611054230000|2021-01-19 11:03:50|364.6|364|364.6|364|365|364.4|364.6|364|4
1611059210000|2021-01-19 12:26:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1611060070000|2021-01-19 12:41:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|1
1611060090000|2021-01-19 12:41:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1611060180000|2021-01-19 12:43:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1611060250000|2021-01-19 12:44:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1611060310000|2021-01-19 12:45:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1611060430000|2021-01-19 12:47:10|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1611060500000|2021-01-19 12:48:20|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1611060520000|2021-01-19 12:48:40|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1611060620000|2021-01-19 12:50:20|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1611060630000|2021-01-19 12:50:30|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1611060640000|2021-01-19 12:50:40|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1611060650000|2021-01-19 12:50:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1611060720000|2021-01-19 12:52:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611060730000|2021-01-19 12:52:10|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1611060750000|2021-01-19 12:52:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611060780000|2021-01-19 12:53:00|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1611060880000|2021-01-19 12:54:40|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1611060940000|2021-01-19 12:55:40|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1611061030000|2021-01-19 12:57:10|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1611061090000|2021-01-19 12:58:10|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1611061250000|2021-01-19 13:00:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1611061280000|2021-01-19 13:01:20|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1611061590000|2021-01-19 13:06:30|||||||||1
1611061620000|2021-01-19 13:07:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611061650000|2021-01-19 13:07:30|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1611061740000|2021-01-19 13:09:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611061840000|2021-01-19 13:10:40|364|363.4|364|363.4|364|363.4|364|363.4|0
1611061860000|2021-01-19 13:11:00|364.1|363.5|364.1|363.5|364.1|363.5|364|363.4|0
1611061870000|2021-01-19 13:11:10|364|363.4|364|363.4|364|363.4|364|363.4|0
1611066600000|2021-01-19 14:30:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|1
1611066610000|2021-01-19 14:30:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|2
1611066640000|2021-01-19 14:30:40|364|363.4|364|363.4|364|363.4|364|363.4|0
1611066670000|2021-01-19 14:31:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1611066690000|2021-01-19 14:31:30|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1611066780000|2021-01-19 14:33:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611066830000|2021-01-19 14:33:50|363.8|363.2|364|363.4|364|363.4|363.8|363.2|1
1611066840000|2021-01-19 14:34:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611066850000|2021-01-19 14:34:10|364|363.4|364|363.4|364|363.4|364|363.4|0
1611066900000|2021-01-19 14:35:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611066910000|2021-01-19 14:35:10|364|363.4|364|363.4|364|363.4|364|363.4|0
1611066930000|2021-01-19 14:35:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611066940000|2021-01-19 14:35:40|364|363.4|364|363.4|364|363.4|364|363.4|0
1611066950000|2021-01-19 14:35:50|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611066960000|2021-01-19 14:36:00|364|363.4|364|363.4|364.1|363.5|364|363.4|0
1611067040000|2021-01-19 14:37:20|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611067050000|2021-01-19 14:37:30|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1611067130000|2021-01-19 14:38:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1611067140000|2021-01-19 14:39:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1611067150000|2021-01-19 14:39:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1611067260000|2021-01-19 14:41:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1611067280000|2021-01-19 14:41:20|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|1
1611067290000|2021-01-19 14:41:30|364.4|363.8|364.1|363.5|364.4|363.8|364|363.4|1
1611067410000|2021-01-19 14:43:30|364|363.4|364|363.4|364.1|363.5|364|363.4|1
1611067460000|2021-01-19 14:44:20|||||||||1
1611067570000|2021-01-19 14:46:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1611067590000|2021-01-19 14:46:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611067600000|2021-01-19 14:46:40|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1611067620000|2021-01-19 14:47:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1611067630000|2021-01-19 14:47:10|||||||||7
1611067900000|2021-01-19 14:51:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1611067910000|2021-01-19 14:51:50|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|2
1611067920000|2021-01-19 14:52:00|||||||||1
1611067930000|2021-01-19 14:52:10|||||||||1
1611068100000|2021-01-19 14:55:00|||||||||1
1611068110000|2021-01-19 14:55:10|363.3|362.7|363.7|363.1|363.7|363.1|363.3|362.7|5
1611068400000|2021-01-19 15:00:00|363.6|363|363.6|363|363.7|363.1|363.6|363|0
1611068420000|2021-01-19 15:00:20|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1611068430000|2021-01-19 15:00:30|363.5|362.9|363.6|363|363.6|363|363.5|362.9|1
1611068440000|2021-01-19 15:00:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611068580000|2021-01-19 15:03:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|1
1611068640000|2021-01-19 15:04:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|1
1611068650000|2021-01-19 15:04:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1611068700000|2021-01-19 15:05:00|363.4|362.8|363.6|363|363.6|363|363.4|362.8|2
1611069130000|2021-01-19 15:12:10|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1611069140000|2021-01-19 15:12:20|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611069160000|2021-01-19 15:12:40|||||||||1
1611069310000|2021-01-19 15:15:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1611069320000|2021-01-19 15:15:20|||||||||1
1611070970000|2021-01-19 15:42:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|1
1611072050000|2021-01-19 16:00:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|1
1611072120000|2021-01-19 16:02:00|363.6|363|363.6|363|363.6|363|363.6|363|2
1611072160000|2021-01-19 16:02:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1611073280000|2021-01-19 16:21:20|||||||||1
1611073360000|2021-01-19 16:22:40|363.5|362.9|363.3|362.7|363.5|362.9|363.3|362.7|3
1611073370000|2021-01-19 16:22:50|362.9|362.3|362.2|361.6|362.9|362.3|362.2|361.6|9
1611073380000|2021-01-19 16:23:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1611073430000|2021-01-19 16:23:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1611073470000|2021-01-19 16:24:30|||||||||1
1611073480000|2021-01-19 16:24:40|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1611073590000|2021-01-19 16:26:30|||||||||1
1611073920000|2021-01-19 16:32:00|363|362.4|363|362.4|363|362.4|363|362.4|1
1611073950000|2021-01-19 16:32:30|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1611073960000|2021-01-19 16:32:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1611073990000|2021-01-19 16:33:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1611074780000|2021-01-19 16:46:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1611075100000|2021-01-19 16:51:40|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1611075160000|2021-01-19 16:52:40|363.6|363|363.6|363|363.6|363|363.6|363|3
1611075180000|2021-01-19 16:53:00|363.9|363.3|364|363.4|364|363.4|363.9|363.3|0
1611075190000|2021-01-19 16:53:10|363.9|363.3|364|363.4|364|363.4|363.7|363.1|1
1611075420000|2021-01-19 16:57:00|363.6|363|363.6|363|363.6|363|363.6|363|3
1611075600000|2021-01-19 17:00:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1611075850000|2021-01-19 17:04:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1611075870000|2021-01-19 17:04:30|363.5|362.9|363.5|362.9|363.5|362.9|363.3|362.7|2
1611075880000|2021-01-19 17:04:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1611076660000|2021-01-19 17:17:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1611076850000|2021-01-19 17:20:50|363.6|363|363.6|363|363.6|363|363.6|363|0
1611076880000|2021-01-19 17:21:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|1
1611077420000|2021-01-19 17:30:20|||||||||1
1611077500000|2021-01-19 17:31:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|1
1611077790000|2021-01-19 17:36:30|||||||||1
1611077820000|2021-01-19 17:37:00|||||||||1
1611077970000|2021-01-19 17:39:30|||||||||1
1611078420000|2021-01-19 17:47:00|||||||||1
1611078500000|2021-01-19 17:48:20|||||||||2
1611078510000|2021-01-19 17:48:30|||||||||2
1611078520000|2021-01-19 17:48:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|2
1611078600000|2021-01-19 17:50:00|362.9|362.3|362.8|362.2|362.9|362.3|362.8|362.2|0
1611078730000|2021-01-19 17:52:10|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|1
1611078880000|2021-01-19 17:54:40|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1611078890000|2021-01-19 17:54:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|1
1611079220000|2021-01-19 18:00:20|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1611079310000|2021-01-19 18:01:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1611080180000|2021-01-19 18:16:20|362.5|361.9|362.3|361.7|362.5|361.9|362.3|361.7|3
1611080190000|2021-01-19 18:16:30|362.2|361.6|362.1|361.5|362.2|361.6|362.1|361.5|0
1611080320000|2021-01-19 18:18:40|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1611080360000|2021-01-19 18:19:20|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1611080450000|2021-01-19 18:20:50|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1611080460000|2021-01-19 18:21:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1611080520000|2021-01-19 18:22:00|||||||||1
1611081440000|2021-01-19 18:37:20|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1611081500000|2021-01-19 18:38:20|362.2|361.6|362.1|361.5|362.2|361.6|362.1|361.5|0
1611081650000|2021-01-19 18:40:50|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|1
1611081670000|2021-01-19 18:41:10|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1611081680000|2021-01-19 18:41:20|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1611081700000|2021-01-19 18:41:40|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1611081750000|2021-01-19 18:42:30|||||||||2
1611081760000|2021-01-19 18:42:40|362.2|361.6|362.1|361.5|362.2|361.6|362.1|361.5|0
1611081910000|2021-01-19 18:45:10|362|361.4|362|361.4|362|361.4|362|361.4|0
1611081930000|2021-01-19 18:45:30|||||||||2
1611082070000|2021-01-19 18:47:50|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1611082080000|2021-01-19 18:48:00|362.3|361.7|362.2|361.6|362.3|361.7|362.1|361.5|0
1611082090000|2021-01-19 18:48:10|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1611082580000|2021-01-19 18:56:20|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1611082590000|2021-01-19 18:56:30|362.5|361.9|362.4|361.8|362.5|361.9|362.4|361.8|1
1611082980000|2021-01-19 19:03:00|361.6|361|361.5|360.9|361.6|361|361.5|360.9|10
1611082990000|2021-01-19 19:03:10|361.6|361|361.6|361|361.6|361|361.6|361|0
1611083100000|2021-01-19 19:05:00|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|1
1611083110000|2021-01-19 19:05:10|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|2
1611083120000|2021-01-19 19:05:20|360.9|360.3|360.1|359.5|360.9|360.3|360.1|359.5|2
1611083130000|2021-01-19 19:05:30|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1611083200000|2021-01-19 19:06:40|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1611083270000|2021-01-19 19:07:50|359.9|359.3|360.3|359.7|360.3|359.7|359.9|359.3|1
1611083320000|2021-01-19 19:08:40|360.6|360|360.7|360.1|360.7|360.1|360.6|360|0
1611083350000|2021-01-19 19:09:10|360.6|360|360.7|360.1|360.7|360.1|360.6|360|0
1611083360000|2021-01-19 19:09:20|360.6|360|360.6|360|360.6|360|360.6|360|0
1611083380000|2021-01-19 19:09:40|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1611083510000|2021-01-19 19:11:50|360.6|360|360.6|360|360.6|360|360.6|360|0
1611083580000|2021-01-19 19:13:00|360.7|360.1|360.6|360|360.7|360.1|360.6|360|0
1611083590000|2021-01-19 19:13:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611083640000|2021-01-19 19:14:00|360.1|359.5|359.8|359.2|360.1|359.5|359.8|359.2|1
1611083650000|2021-01-19 19:14:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611083680000|2021-01-19 19:14:40|360.1|359.5|360.3|359.7|360.3|359.7|360.1|359.5|2
1611083690000|2021-01-19 19:14:50|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1611083700000|2021-01-19 19:15:00|360|359.4|359.9|359.3|360|359.4|359.9|359.3|0
1611083710000|2021-01-19 19:15:10|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|1
1611104400000|2021-01-20 01:00:00|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1611104410000|2021-01-20 01:00:10|360.4|359.8|360.3|359.7|360.4|359.8|360|359.4|0
1611104420000|2021-01-20 01:00:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611104430000|2021-01-20 01:00:30|360.5|359.9|360.2|359.6|360.5|359.9|360.2|359.6|0
1611104470000|2021-01-20 01:01:10|360|359.4|360.2|359.6|360.2|359.6|360|359.4|0
1611104480000|2021-01-20 01:01:20|360.1|359.5|359.9|359.3|360.1|359.5|359.9|359.3|0
1611104510000|2021-01-20 01:01:50|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1611104520000|2021-01-20 01:02:00|360.1|359.5|360.3|359.7|360.3|359.7|360.1|359.5|0
1611104530000|2021-01-20 01:02:10|360.8|360.2|360.9|360.3|360.9|360.3|360.7|360.1|0
1611104550000|2021-01-20 01:02:30|360.7|360.1|360.8|360.2|360.8|360.2|360.5|359.9|0
1611104560000|2021-01-20 01:02:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1611104570000|2021-01-20 01:02:50|360.8|360.2|360.7|360.1|360.8|360.2|360.5|359.9|0
1611104580000|2021-01-20 01:03:00|360.5|359.9|360.5|359.9|360.5|359.9|360.4|359.8|0
1611104590000|2021-01-20 01:03:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611104610000|2021-01-20 01:03:30|360.3|359.7|360.4|359.8|360.4|359.8|360.3|359.7|0
1611104620000|2021-01-20 01:03:40|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1611104640000|2021-01-20 01:04:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611104650000|2021-01-20 01:04:10|360.5|359.9|360.7|360.1|360.8|360.2|360.5|359.9|0
1611104840000|2021-01-20 01:07:20|360.6|360|360.4|359.8|360.6|360|360.4|359.8|0
1611104860000|2021-01-20 01:07:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1611104930000|2021-01-20 01:08:50|360.4|359.8|360.4|359.8|360.4|359.8|360.3|359.7|0
1611104950000|2021-01-20 01:09:10|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|0
1611105010000|2021-01-20 01:10:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1611105020000|2021-01-20 01:10:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611105200000|2021-01-20 01:13:20|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1611105420000|2021-01-20 01:17:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611105470000|2021-01-20 01:17:50|||||||||1
1611105550000|2021-01-20 01:19:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1611105580000|2021-01-20 01:19:40|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611105690000|2021-01-20 01:21:30|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1611105720000|2021-01-20 01:22:00|359.9|359.3|360|359.4|360|359.4|359.9|359.3|1
1611105920000|2021-01-20 01:25:20|||||||||2
1611106110000|2021-01-20 01:28:30|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|1
1611106150000|2021-01-20 01:29:10|359.9|359.3|360|359.4|360|359.4|359.9|359.3|1
1611106560000|2021-01-20 01:36:00|||||||||1
1611106590000|2021-01-20 01:36:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611107100000|2021-01-20 01:45:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1611109420000|2021-01-20 02:23:40|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611109520000|2021-01-20 02:25:20|360|359.4|360|359.4|360|359.4|360|359.4|0
1611109620000|2021-01-20 02:27:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|2
1611110170000|2021-01-20 02:36:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|2
1611110230000|2021-01-20 02:37:10|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|0
1611110390000|2021-01-20 02:39:50|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611110420000|2021-01-20 02:40:20|359.6|359|359.6|359|359.6|359|359.6|359|3
1611110430000|2021-01-20 02:40:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611110440000|2021-01-20 02:40:40|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|4
1611110890000|2021-01-20 02:48:10|361|360.4|360.8|360.2|361|360.4|360.8|360.2|0
1611110900000|2021-01-20 02:48:20|360.9|360.3|361.5|360.9|361.5|360.9|360.5|359.9|0
1611110910000|2021-01-20 02:48:30|361.3|360.7|361|360.4|361.3|360.7|361|360.4|0
1611110920000|2021-01-20 02:48:40|360.8|360.2|360.8|360.2|361.4|360.8|360.6|360|0
1611110930000|2021-01-20 02:48:50|360.5|359.9|361.1|360.5|361.4|360.8|360.5|359.9|0
1611110940000|2021-01-20 02:49:00|361|360.4|361|360.4|361|360.4|361|360.4|0
1611111130000|2021-01-20 02:52:10|361.1|360.5|361|360.4|361.1|360.5|361|360.4|0
1611111200000|2021-01-20 02:53:20|360.8|360.2|360.6|360|360.8|360.2|360.6|360|0
1611111210000|2021-01-20 02:53:30|360.8|360.2|361|360.4|361|360.4|360.8|360.2|0
1611111820000|2021-01-20 03:03:40|360.9|360.3|360.8|360.2|360.9|360.3|360.8|360.2|0
1611111830000|2021-01-20 03:03:50|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1611112040000|2021-01-20 03:07:20|360.6|360|360.5|359.9|360.6|360|360.5|359.9|0
1611112050000|2021-01-20 03:07:30|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|0
1611112070000|2021-01-20 03:07:50|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611112320000|2021-01-20 03:12:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1611112330000|2021-01-20 03:12:10|359.8|359.2|359.7|359.1|360.1|359.5|359.7|359.1|0
1611112340000|2021-01-20 03:12:20|359.8|359.2|359.7|359.1|359.8|359.2|359.7|359.1|0
1611112360000|2021-01-20 03:12:40|359.9|359.3|359.6|359|360|359.4|359.6|359|0
1611112380000|2021-01-20 03:13:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611112630000|2021-01-20 03:17:10|359.6|359|359.6|359|359.6|359|359.6|359|0
1611112660000|2021-01-20 03:17:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611112670000|2021-01-20 03:17:50|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611112680000|2021-01-20 03:18:00|359.6|359|359.8|359.2|359.8|359.2|359.6|359|0
1611113040000|2021-01-20 03:24:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611113050000|2021-01-20 03:24:10|359.6|359|359.6|359|359.6|359|359.6|359|0
1611113540000|2021-01-20 03:32:20|359.4|358.8|359.5|358.9|359.5|358.9|359.4|358.8|1
1611113550000|2021-01-20 03:32:30|359.4|358.8|359.9|359.3|360|359.4|359.3|358.7|0
1611113560000|2021-01-20 03:32:40|360|359.4|359.9|359.3|360|359.4|359.9|359.3|0
1611113580000|2021-01-20 03:33:00|360|359.4|359.8|359.2|360|359.4|359.6|359|0
1611113640000|2021-01-20 03:34:00|359.9|359.3|359.6|359|360|359.4|359.6|359|0
1611113650000|2021-01-20 03:34:10|359.7|359.1|359.6|359|360|359.4|359.6|359|0
1611113660000|2021-01-20 03:34:20|359.8|359.2|359.9|359.3|359.9|359.3|359.7|359.1|0
1611114790000|2021-01-20 03:53:10|359.7|359.1|359.6|359|359.7|359.1|359.6|359|1
1611114800000|2021-01-20 03:53:20|359.8|359.2|359.9|359.3|360|359.4|359.5|358.9|0
1611114810000|2021-01-20 03:53:30|360|359.4|359.7|359.1|360|359.4|359.7|359.1|0
1611114820000|2021-01-20 03:53:40|359.6|359|359.8|359.2|359.8|359.2|359.5|358.9|0
1611115230000|2021-01-20 04:00:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1611115240000|2021-01-20 04:00:40|359.8|359.2|359.7|359.1|360|359.4|359.6|359|0
1611115250000|2021-01-20 04:00:50|359.6|359|359.8|359.2|359.8|359.2|359.5|358.9|0
1611115270000|2021-01-20 04:01:10|359.7|359.1|359.7|359.1|359.7|359.1|359.6|359|0
1611115280000|2021-01-20 04:01:20|359.6|359|359.6|359|360|359.4|359.5|358.9|0
1611115290000|2021-01-20 04:01:30|359.5|358.9|359.7|359.1|359.7|359.1|359.5|358.9|0
1611115300000|2021-01-20 04:01:40|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1611115630000|2021-01-20 04:07:10|359.6|359|359.8|359.2|360|359.4|359.5|358.9|0
1611115640000|2021-01-20 04:07:20|359.6|359|359.8|359.2|359.8|359.2|359.5|358.9|0
1611115780000|2021-01-20 04:09:40|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611115790000|2021-01-20 04:09:50|359.6|359|359.9|359.3|360|359.4|359.6|359|0
1611115800000|2021-01-20 04:10:00|359.8|359.2|359.8|359.2|359.8|359.2|359.5|358.9|0
1611115880000|2021-01-20 04:11:20|359.9|359.3|359.9|359.3|360|359.4|359.6|359|0
1611115890000|2021-01-20 04:11:30|360|359.4|359.8|359.2|360|359.4|359.8|359.2|0
1611116000000|2021-01-20 04:13:20|359.9|359.3|359.7|359.1|359.9|359.3|359.6|359|0
1611116010000|2021-01-20 04:13:30|359.8|359.2|359.9|359.3|359.9|359.3|359.8|359.2|0
1611116040000|2021-01-20 04:14:00|359.8|359.2|359.9|359.3|359.9|359.3|359.8|359.2|0
1611116080000|2021-01-20 04:14:40|359.8|359.2|359.7|359.1|359.8|359.2|359.6|359|0
1611116100000|2021-01-20 04:15:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1611116130000|2021-01-20 04:15:30|359.9|359.3|359.9|359.3|360|359.4|359.9|359.3|0
1611116140000|2021-01-20 04:15:40|359.7|359.1|359.8|359.2|359.8|359.2|359.6|359|0
1611116160000|2021-01-20 04:16:00|359.9|359.3|359.9|359.3|359.9|359.3|359.8|359.2|0
1611116180000|2021-01-20 04:16:20|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1611116240000|2021-01-20 04:17:20|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611117600000|2021-01-20 04:40:00|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611117670000|2021-01-20 04:41:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611117760000|2021-01-20 04:42:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1611118220000|2021-01-20 04:50:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611118260000|2021-01-20 04:51:00|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1611118360000|2021-01-20 04:52:40|||||||||1
1611118850000|2021-01-20 05:00:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611119370000|2021-01-20 05:09:30|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1611119700000|2021-01-20 05:15:00|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611119830000|2021-01-20 05:17:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1611120690000|2021-01-20 05:31:30|359.4|358.8|359.4|358.8|359.4|358.8|359.3|358.7|0
1611120720000|2021-01-20 05:32:00|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1611120870000|2021-01-20 05:34:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611120880000|2021-01-20 05:34:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1611121330000|2021-01-20 05:42:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611122750000|2021-01-20 06:05:50|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1611123080000|2021-01-20 06:11:20|359.6|359|360|359.4|360|359.4|359.6|359|1
1611123090000|2021-01-20 06:11:30|359.5|358.9|359.5|358.9|359.6|359|359.5|358.9|1
1611123180000|2021-01-20 06:13:00|359.6|359|359.7|359.1|359.7|359.1|359.6|359|0
1611123190000|2021-01-20 06:13:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611123200000|2021-01-20 06:13:20|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1611123210000|2021-01-20 06:13:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611123230000|2021-01-20 06:13:50|359.8|359.2|360.3|359.7|360.3|359.7|359.8|359.2|1
1611123260000|2021-01-20 06:14:20|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1611123270000|2021-01-20 06:14:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611124070000|2021-01-20 06:27:50|360|359.4|360|359.4|360|359.4|360|359.4|0
1611124080000|2021-01-20 06:28:00|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1611124090000|2021-01-20 06:28:10|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|0
1611125970000|2021-01-20 06:59:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1611125980000|2021-01-20 06:59:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611125990000|2021-01-20 06:59:50|360.2|359.6|360.2|359.6|360.3|359.7|360.2|359.6|0
1611126090000|2021-01-20 07:01:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1611127800000|2021-01-20 07:30:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611127810000|2021-01-20 07:30:10|359.9|359.3|360.2|359.6|360.2|359.6|359.9|359.3|0
1611129740000|2021-01-20 08:02:20|360|359.4|360|359.4|360|359.4|360|359.4|0
1611135270000|2021-01-20 09:34:30|||||||||1
1611135790000|2021-01-20 09:43:10|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611135860000|2021-01-20 09:44:20|||||||||1
1611136210000|2021-01-20 09:50:10|359.6|359|359.5|358.9|359.6|359|359.5|358.9|3
1611136650000|2021-01-20 09:57:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1611137080000|2021-01-20 10:04:40|359.4|358.8|359.3|358.7|359.4|358.8|359.3|358.7|0
1611137140000|2021-01-20 10:05:40|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|2
1611137190000|2021-01-20 10:06:30|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|3
1611137240000|2021-01-20 10:07:20|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1611141450000|2021-01-20 11:17:30|||||||||1
1611141710000|2021-01-20 11:21:50|||||||||2
1611141890000|2021-01-20 11:24:50|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1611142290000|2021-01-20 11:31:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|1
1611142990000|2021-01-20 11:43:10|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1611143140000|2021-01-20 11:45:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|10
1611143250000|2021-01-20 11:47:30|||||||||1
1611143620000|2021-01-20 11:53:40|358.6|358|358.6|358|358.6|358|358.6|358|0
1611146640000|2021-01-20 12:44:00|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1611147540000|2021-01-20 12:59:00|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611147550000|2021-01-20 12:59:10|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|1
1611148590000|2021-01-20 13:16:30|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611148600000|2021-01-20 13:16:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1611148780000|2021-01-20 13:19:40|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611153000000|2021-01-20 14:30:00|357.4|356.8|355.7|355.1|357.4|356.8|353.4|352.8|29
1611153010000|2021-01-20 14:30:10|354.8|354.2|355.3|354.7|355.4|354.8|354.8|354.2|3
1611153020000|2021-01-20 14:30:20|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1611153030000|2021-01-20 14:30:30|356|355.4|355|354.4|356|355.4|355|354.4|0
1611153050000|2021-01-20 14:30:50|355.6|355|355.8|355.2|355.8|355.2|355.1|354.5|2
1611153060000|2021-01-20 14:31:00|355.6|355|355.3|354.7|355.6|355|355.2|354.6|0
1611153090000|2021-01-20 14:31:30|355.4|354.8|355.8|355.2|355.8|355.2|355.4|354.8|0
1611153120000|2021-01-20 14:32:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|1
1611153150000|2021-01-20 14:32:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611153200000|2021-01-20 14:33:20|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1611153210000|2021-01-20 14:33:30|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1611153220000|2021-01-20 14:33:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611153250000|2021-01-20 14:34:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611153300000|2021-01-20 14:35:00|356.4|355.8|357|356.4|357|356.4|356.4|355.8|2
1611153380000|2021-01-20 14:36:20|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611153400000|2021-01-20 14:36:40|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|1
1611153510000|2021-01-20 14:38:30|357.3|356.7|357.4|356.8|357.4|356.8|357.3|356.7|0
1611153530000|2021-01-20 14:38:50|356.8|356.2|356.2|355.6|356.8|356.2|356.2|355.6|3
1611153540000|2021-01-20 14:39:00|356.6|356|356.6|356|356.6|356|356.6|356|1
1611153560000|2021-01-20 14:39:20|356.8|356.2|356.6|356|356.8|356.2|356.6|356|0
1611153570000|2021-01-20 14:39:30|356.5|355.9|356.9|356.3|356.9|356.3|356.4|355.8|0
1611153580000|2021-01-20 14:39:40|356.8|356.2|356.5|355.9|356.8|356.2|356.4|355.8|0
1611153640000|2021-01-20 14:40:40|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1611153650000|2021-01-20 14:40:50|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|0
1611153660000|2021-01-20 14:41:00|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1611153690000|2021-01-20 14:41:30|356.7|356.1|356.6|356|356.7|356.1|356.5|355.9|1
1611153700000|2021-01-20 14:41:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611153750000|2021-01-20 14:42:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1611153760000|2021-01-20 14:42:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611153790000|2021-01-20 14:43:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1611153830000|2021-01-20 14:43:50|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1611153860000|2021-01-20 14:44:20|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|1
1611153870000|2021-01-20 14:44:30|355.9|355.3|355.9|355.3|356|355.4|355.8|355.2|1
1611153880000|2021-01-20 14:44:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1611153920000|2021-01-20 14:45:20|356.4|355.8|356.4|355.8|356.4|355.8|356.3|355.7|1
1611153940000|2021-01-20 14:45:40|356.3|355.7|356.3|355.7|356.5|355.9|356.3|355.7|0
1611153950000|2021-01-20 14:45:50|356.4|355.8|356.3|355.7|356.5|355.9|356.3|355.7|0
1611153960000|2021-01-20 14:46:00|356.5|355.9|356.1|355.5|356.5|355.9|355.9|355.3|2
1611153970000|2021-01-20 14:46:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1611154030000|2021-01-20 14:47:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611154050000|2021-01-20 14:47:30|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1611154060000|2021-01-20 14:47:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1611154130000|2021-01-20 14:48:50|356|355.4|356|355.4|356|355.4|356|355.4|1
1611154150000|2021-01-20 14:49:10|355.9|355.3|355.9|355.3|355.9|355.3|355.7|355.1|0
1611154160000|2021-01-20 14:49:20|355.8|355.2|355.9|355.3|356|355.4|355.8|355.2|0
1611154170000|2021-01-20 14:49:30|355.8|355.2|356|355.4|356|355.4|355.8|355.2|0
1611154180000|2021-01-20 14:49:40|356.1|355.5|356|355.4|356.1|355.5|356|355.4|2
1611154190000|2021-01-20 14:49:50|356.1|355.5|356.1|355.5|356.2|355.6|356.1|355.5|0
1611154200000|2021-01-20 14:50:00|356|355.4|356|355.4|356|355.4|356|355.4|0
1611154210000|2021-01-20 14:50:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1611154220000|2021-01-20 14:50:20|356.1|355.5|356.2|355.6|356.2|355.6|355.9|355.3|1
1611154300000|2021-01-20 14:51:40|355.7|355.1|355.9|355.3|355.9|355.3|355.7|355.1|1
1611154310000|2021-01-20 14:51:50|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1611154370000|2021-01-20 14:52:50|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611154420000|2021-01-20 14:53:40|356.5|355.9|356.7|356.1|356.7|356.1|356.5|355.9|0
1611154430000|2021-01-20 14:53:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1611154450000|2021-01-20 14:54:10|||||||||4
1611154520000|2021-01-20 14:55:20|356.5|355.9|356.3|355.7|356.5|355.9|356.3|355.7|1
1611154540000|2021-01-20 14:55:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1611154550000|2021-01-20 14:55:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611154560000|2021-01-20 14:56:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|1
1611154580000|2021-01-20 14:56:20|355.6|355|355.6|355|355.6|355|355.6|355|0
1611154610000|2021-01-20 14:56:50|355.7|355.1|355.7|355.1|355.8|355.2|355.6|355|0
1611154620000|2021-01-20 14:57:00|355.4|354.8|355.3|354.7|355.4|354.8|355.1|354.5|0
1611154630000|2021-01-20 14:57:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1611154640000|2021-01-20 14:57:20|355.3|354.7|355.7|355.1|355.7|355.1|355.3|354.7|0
1611154650000|2021-01-20 14:57:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611154660000|2021-01-20 14:57:40|355.9|355.3|356.1|355.5|356.1|355.5|355.8|355.2|0
1611154730000|2021-01-20 14:58:50|355.9|355.3|356|355.4|356|355.4|355.8|355.2|0
1611154740000|2021-01-20 14:59:00|355.8|355.2|355.6|355|355.8|355.2|355.6|355|0
1611154750000|2021-01-20 14:59:10|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1611154760000|2021-01-20 14:59:20|356|355.4|355.7|355.1|356|355.4|355.7|355.1|0
1611154770000|2021-01-20 14:59:30|355.8|355.2|355.7|355.1|356.1|355.5|355.7|355.1|0
1611154780000|2021-01-20 14:59:40|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1611154790000|2021-01-20 14:59:50|356.1|355.5|356.2|355.6|356.3|355.7|356.1|355.5|0
1611154800000|2021-01-20 15:00:00|356.1|355.5|356.4|355.8|356.4|355.8|356.1|355.5|0
1611154860000|2021-01-20 15:01:00|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611154870000|2021-01-20 15:01:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1611154900000|2021-01-20 15:01:40|356.6|356|356.8|356.2|356.8|356.2|356.6|356|3
1611154910000|2021-01-20 15:01:50|356.6|356|356.9|356.3|356.9|356.3|356.6|356|0
1611154950000|2021-01-20 15:02:30|356.7|356.1|356.9|356.3|356.9|356.3|356.7|356.1|0
1611154960000|2021-01-20 15:02:40|357|356.4|357|356.4|357|356.4|357|356.4|0
1611154980000|2021-01-20 15:03:00|356.9|356.3|356.6|356|356.9|356.3|356.5|355.9|0
1611155000000|2021-01-20 15:03:20|356.5|355.9|356.4|355.8|356.5|355.9|356.3|355.7|0
1611155010000|2021-01-20 15:03:30|356.3|355.7|356.3|355.7|356.5|355.9|356.3|355.7|0
1611155020000|2021-01-20 15:03:40|356.5|355.9|356.3|355.7|356.5|355.9|356.2|355.6|0
1611155030000|2021-01-20 15:03:50|356.4|355.8|356|355.4|356.4|355.8|356|355.4|0
1611155040000|2021-01-20 15:04:00|355.9|355.3|356|355.4|356|355.4|355.9|355.3|0
1611155050000|2021-01-20 15:04:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611155090000|2021-01-20 15:04:50|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1611155500000|2021-01-20 15:11:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611155540000|2021-01-20 15:12:20|357|356.4|356.4|355.8|357|356.4|356.4|355.8|1
1611155670000|2021-01-20 15:14:30|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1611155680000|2021-01-20 15:14:40|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611155690000|2021-01-20 15:14:50|356|355.4|355.6|355|356|355.4|355.5|354.9|0
1611155700000|2021-01-20 15:15:00|355.5|354.9|355.2|354.6|355.5|354.9|355.2|354.6|0
1611155710000|2021-01-20 15:15:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1611155750000|2021-01-20 15:15:50|355.2|354.6|355.1|354.5|355.4|354.8|355.1|354.5|0
1611155760000|2021-01-20 15:16:00|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1611155770000|2021-01-20 15:16:10|355|354.4|355.7|355.1|355.8|355.2|355|354.4|2
1611155780000|2021-01-20 15:16:20|355.6|355|355.6|355|355.7|355.1|355.5|354.9|0
1611155790000|2021-01-20 15:16:30|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1611155800000|2021-01-20 15:16:40|355.8|355.2|355.6|355|355.8|355.2|355.6|355|0
1611155820000|2021-01-20 15:17:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1611155840000|2021-01-20 15:17:20|355.5|354.9|355.7|355.1|355.8|355.2|355.5|354.9|0
1611155850000|2021-01-20 15:17:30|355.6|355|355.7|355.1|355.7|355.1|355.5|354.9|0
1611155860000|2021-01-20 15:17:40|355.6|355|355.5|354.9|355.6|355|355.5|354.9|0
1611155880000|2021-01-20 15:18:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1611155890000|2021-01-20 15:18:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1611155940000|2021-01-20 15:19:00|355.6|355|355.7|355.1|355.7|355.1|355.6|355|0
1611156030000|2021-01-20 15:20:30|356|355.4|356|355.4|356|355.4|356|355.4|0
1611156040000|2021-01-20 15:20:40|355.8|355.2|356|355.4|356|355.4|355.7|355.1|0
1611156050000|2021-01-20 15:20:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611156060000|2021-01-20 15:21:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1611156100000|2021-01-20 15:21:40|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1611156130000|2021-01-20 15:22:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611156160000|2021-01-20 15:22:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611156180000|2021-01-20 15:23:00|356.4|355.8|356.1|355.5|356.4|355.8|355.9|355.3|0
1611156190000|2021-01-20 15:23:10|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1611156430000|2021-01-20 15:27:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611156510000|2021-01-20 15:28:30|356.3|355.7|356.3|355.7|356.3|355.7|355.9|355.3|1
1611156520000|2021-01-20 15:28:40|356.1|355.5|355.9|355.3|356.5|355.9|355.9|355.3|1
1611156530000|2021-01-20 15:28:50|356|355.4|356.3|355.7|356.3|355.7|356|355.4|0
1611156540000|2021-01-20 15:29:00|356.2|355.6|356.1|355.5|356.2|355.6|356|355.4|0
1611156550000|2021-01-20 15:29:10|356|355.4|356.3|355.7|356.4|355.8|356|355.4|0
1611156560000|2021-01-20 15:29:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611156570000|2021-01-20 15:29:30|356|355.4|356.5|355.9|356.5|355.9|356|355.4|0
1611156600000|2021-01-20 15:30:00|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1611156610000|2021-01-20 15:30:10|356.1|355.5|355.7|355.1|356.1|355.5|355.7|355.1|0
1611156620000|2021-01-20 15:30:20|355.4|354.8|355.2|354.6|355.4|354.8|355.2|354.6|0
1611156640000|2021-01-20 15:30:40|355.1|354.5|355.5|354.9|355.5|354.9|355.1|354.5|0
1611156660000|2021-01-20 15:31:00|355.6|355|355.4|354.8|355.6|355|355.2|354.6|1
1611156670000|2021-01-20 15:31:10|355.2|354.6|355.7|355.1|355.9|355.3|355.2|354.6|0
1611156680000|2021-01-20 15:31:20|355.9|355.3|355.7|355.1|355.9|355.3|355.5|354.9|0
1611156690000|2021-01-20 15:31:30|355.8|355.2|355.8|355.2|355.9|355.3|355.6|355|0
1611156720000|2021-01-20 15:32:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1611156730000|2021-01-20 15:32:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611156740000|2021-01-20 15:32:20|356|355.4|356.1|355.5|356.1|355.5|356|355.4|0
1611156750000|2021-01-20 15:32:30|356.3|355.7|356.2|355.6|356.4|355.8|356.1|355.5|0
1611156760000|2021-01-20 15:32:40|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611156780000|2021-01-20 15:33:00|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1611156790000|2021-01-20 15:33:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1611156850000|2021-01-20 15:34:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611156910000|2021-01-20 15:35:10|||||||||1
1611156940000|2021-01-20 15:35:40|357.1|356.5|356.9|356.3|357.1|356.5|356.9|356.3|2
1611156950000|2021-01-20 15:35:50|357|356.4|356.7|356.1|357|356.4|356.7|356.1|0
1611156960000|2021-01-20 15:36:00|356.6|356|356.7|356.1|356.9|356.3|356.6|356|0
1611156970000|2021-01-20 15:36:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611156980000|2021-01-20 15:36:20|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1611157030000|2021-01-20 15:37:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1611157040000|2021-01-20 15:37:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1611157060000|2021-01-20 15:37:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611157070000|2021-01-20 15:37:50|356.8|356.2|356.7|356.1|357|356.4|356.7|356.1|0
1611157080000|2021-01-20 15:38:00|356.6|356|356.6|356|357|356.4|356.6|356|0
1611157090000|2021-01-20 15:38:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611157140000|2021-01-20 15:39:00|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1611157150000|2021-01-20 15:39:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1611157170000|2021-01-20 15:39:30|356.5|355.9|355.9|355.3|356.5|355.9|355.9|355.3|2
1611157180000|2021-01-20 15:39:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1611157200000|2021-01-20 15:40:00|355.9|355.3|356|355.4|356|355.4|355.9|355.3|0
1611157210000|2021-01-20 15:40:10|356.4|355.8|356.9|356.3|356.9|356.3|356.4|355.8|2
1611157230000|2021-01-20 15:40:30|356.8|356.2|357|356.4|357|356.4|356.8|356.2|1
1611157260000|2021-01-20 15:41:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1611157300000|2021-01-20 15:41:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611157320000|2021-01-20 15:42:00|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611157330000|2021-01-20 15:42:10|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1611157340000|2021-01-20 15:42:20|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611157360000|2021-01-20 15:42:40|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1611157400000|2021-01-20 15:43:20|357.5|356.9|357.6|357|357.6|357|357.5|356.9|2
1611157420000|2021-01-20 15:43:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|1
1611157430000|2021-01-20 15:43:50|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|8
1611157440000|2021-01-20 15:44:00|357.9|357.3|358.2|357.6|358.2|357.6|357.9|357.3|3
1611157480000|2021-01-20 15:44:40|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611157530000|2021-01-20 15:45:30|358.6|358|358.5|357.9|358.6|358|358.5|357.9|0
1611157540000|2021-01-20 15:45:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1611157760000|2021-01-20 15:49:20|358.5|357.9|358.2|357.6|358.5|357.9|358.2|357.6|1
1611157810000|2021-01-20 15:50:10|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|1
1611157950000|2021-01-20 15:52:30|||||||||1
1611157970000|2021-01-20 15:52:50|358.6|358|358.6|358|358.6|358|358.6|358|0
1611158020000|2021-01-20 15:53:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1611158040000|2021-01-20 15:54:00|358.6|358|358.8|358.2|358.8|358.2|358.6|358|1
1611158050000|2021-01-20 15:54:10|358.6|358|358.6|358|358.6|358|358.6|358|0
1611158080000|2021-01-20 15:54:40|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|6
1611158120000|2021-01-20 15:55:20|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|1
1611158260000|2021-01-20 15:57:40|358.1|357.5|358|357.4|358.1|357.5|358|357.4|1
1611158370000|2021-01-20 15:59:30|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|1
1611158490000|2021-01-20 16:01:30|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1611158500000|2021-01-20 16:01:40|358.3|357.7|358.4|357.8|358.4|357.8|358.3|357.7|0
1611158760000|2021-01-20 16:06:00|358.5|357.9|358.4|357.8|358.5|357.9|358.4|357.8|0
1611159210000|2021-01-20 16:13:30|358.6|358|358.4|357.8|358.6|358|358.4|357.8|1
1611159400000|2021-01-20 16:16:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1611159420000|2021-01-20 16:17:00|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611159440000|2021-01-20 16:17:20|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|1
1611159460000|2021-01-20 16:17:40|358|357.4|358|357.4|358|357.4|358|357.4|0
1611159490000|2021-01-20 16:18:10|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1611159580000|2021-01-20 16:19:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1611159590000|2021-01-20 16:19:50|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1611159630000|2021-01-20 16:20:30|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1611159650000|2021-01-20 16:20:50|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1611159660000|2021-01-20 16:21:00|358.4|357.8|358.3|357.7|358.5|357.9|358.3|357.7|0
1611159790000|2021-01-20 16:23:10|358.2|357.6|358.3|357.7|358.3|357.7|358.2|357.6|0
1611159810000|2021-01-20 16:23:30|358.2|357.6|358.3|357.7|358.3|357.7|358.2|357.6|0
1611159970000|2021-01-20 16:26:10|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|3
1611160000000|2021-01-20 16:26:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1611160020000|2021-01-20 16:27:00|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611160030000|2021-01-20 16:27:10|358.3|357.7|358.4|357.8|358.4|357.8|358.3|357.7|0
1611160040000|2021-01-20 16:27:20|358.5|357.9|358.1|357.5|358.5|357.9|358.1|357.5|0
1611160050000|2021-01-20 16:27:30|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611160230000|2021-01-20 16:30:30|358.3|357.7|358.1|357.5|358.5|357.9|358.1|357.5|0
1611160240000|2021-01-20 16:30:40|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1611160260000|2021-01-20 16:31:00|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611160640000|2021-01-20 16:37:20|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1611161890000|2021-01-20 16:58:10|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1611161900000|2021-01-20 16:58:20|358|357.4|357.9|357.3|358|357.4|357.9|357.3|1
1611162320000|2021-01-20 17:05:20|357.8|357.2|357.9|357.3|357.9|357.3|357.7|357.1|1
1611163410000|2021-01-20 17:23:30|358|357.4|358|357.4|358|357.4|358|357.4|1
1611163420000|2021-01-20 17:23:40|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|1
1611163440000|2021-01-20 17:24:00|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1611163450000|2021-01-20 17:24:10|||||||||2
1611163470000|2021-01-20 17:24:30|358.4|357.8|358.5|357.9|358.6|358|358.4|357.8|2
1611163650000|2021-01-20 17:27:30|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1611164630000|2021-01-20 17:43:50|358.6|358|358.6|358|358.6|358|358.6|358|0
1611164730000|2021-01-20 17:45:30|358.3|357.7|358.4|357.8|358.4|357.8|358.3|357.7|3
1611164740000|2021-01-20 17:45:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1611164790000|2021-01-20 17:46:30|358.6|358|358.6|358|358.6|358|358.6|358|0
1611165050000|2021-01-20 17:50:50|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|1
1611165060000|2021-01-20 17:51:00|358.6|358|358.6|358|358.6|358|358.6|358|0
1611165080000|2021-01-20 17:51:20|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1611165110000|2021-01-20 17:51:50|358.6|358|358.6|358|358.6|358|358.6|358|0
1611166170000|2021-01-20 18:09:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|1
1611166180000|2021-01-20 18:09:40|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1611166350000|2021-01-20 18:12:30|||||||||1
1611166360000|2021-01-20 18:12:40|||||||||2
1611166390000|2021-01-20 18:13:10|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|2
1611166400000|2021-01-20 18:13:20|||||||||4
1611166410000|2021-01-20 18:13:30|359.2|358.6|359.3|358.7|359.3|358.7|359.2|358.6|4
1611166520000|2021-01-20 18:15:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|5
1611166550000|2021-01-20 18:15:50|359.3|358.7|359.3|358.7|359.3|358.7|359.2|358.6|1
1611166560000|2021-01-20 18:16:00|359.4|358.8|359.5|358.9|359.5|358.9|359.4|358.8|1
1611166570000|2021-01-20 18:16:10|359.6|359|359.9|359.3|359.9|359.3|359.6|359|9
1611166600000|2021-01-20 18:16:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1611166690000|2021-01-20 18:18:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1611166740000|2021-01-20 18:19:00|360.2|359.6|360|359.4|360.2|359.6|360|359.4|2
1611166750000|2021-01-20 18:19:10|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1611166890000|2021-01-20 18:21:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|1
1611166900000|2021-01-20 18:21:40|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1611166940000|2021-01-20 18:22:20|360.6|360|360.6|360|360.6|360|360.6|360|1
1611166980000|2021-01-20 18:23:00|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1611166990000|2021-01-20 18:23:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1611167010000|2021-01-20 18:23:30|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1611167040000|2021-01-20 18:24:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|1
1611167050000|2021-01-20 18:24:10|361|360.4|360.9|360.3|361|360.4|360.9|360.3|0
1611167060000|2021-01-20 18:24:20|361|360.4|361|360.4|361|360.4|361|360.4|0
1611167070000|2021-01-20 18:24:30|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1611167130000|2021-01-20 18:25:30|360.8|360.2|360.6|360|360.8|360.2|360.6|360|1
1611167370000|2021-01-20 18:29:30|360.7|360.1|361.1|360.5|361.1|360.5|360.7|360.1|1
1611167400000|2021-01-20 18:30:00|360.9|360.3|360.6|360|360.9|360.3|360.6|360|7
1611167450000|2021-01-20 18:30:50|360.7|360.1|360.9|360.3|360.9|360.3|360.7|360.1|1
1611167460000|2021-01-20 18:31:00|360.7|360.1|360.6|360|360.7|360.1|360.6|360|0
1611167470000|2021-01-20 18:31:10|360.5|359.9|360.6|360|360.6|360|360.5|359.9|0
1611167480000|2021-01-20 18:31:20|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1611167500000|2021-01-20 18:31:40|360.1|359.5|360.4|359.8|360.4|359.8|360.1|359.5|1
1611167510000|2021-01-20 18:31:50|360.3|359.7|360.3|359.7|360.4|359.8|360.3|359.7|0
1611167520000|2021-01-20 18:32:00|360.4|359.8|360.5|359.9|360.5|359.9|360.4|359.8|0
1611167540000|2021-01-20 18:32:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|3
1611167560000|2021-01-20 18:32:40|360.3|359.7|360.3|359.7|360.4|359.8|360.3|359.7|0
1611167600000|2021-01-20 18:33:20|||||||||1
1611167640000|2021-01-20 18:34:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611167650000|2021-01-20 18:34:10|360.1|359.5|360.1|359.5|360.3|359.7|360.1|359.5|2
1611167670000|2021-01-20 18:34:30|360.4|359.8|360.1|359.5|360.4|359.8|360.1|359.5|1
1611167680000|2021-01-20 18:34:40|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|0
1611167700000|2021-01-20 18:35:00|360|359.4|360.1|359.5|360.1|359.5|360|359.4|1
1611167710000|2021-01-20 18:35:10|360.3|359.7|360.4|359.8|360.4|359.8|360.3|359.7|0
1611167780000|2021-01-20 18:36:20|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|2
1611167800000|2021-01-20 18:36:40|361.5|360.9|361.2|360.6|361.5|360.9|361.2|360.6|1
1611167840000|2021-01-20 18:37:20|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1611167850000|2021-01-20 18:37:30|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1611168000000|2021-01-20 18:40:00|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1611168020000|2021-01-20 18:40:20|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1611168150000|2021-01-20 18:42:30|361|360.4|361.2|360.6|361.2|360.6|361|360.4|2
1611168160000|2021-01-20 18:42:40|361.3|360.7|361.4|360.8|361.4|360.8|361.3|360.7|0
1611168190000|2021-01-20 18:43:10|361.2|360.6|361.3|360.7|361.3|360.7|361.1|360.5|1
1611168200000|2021-01-20 18:43:20|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1611168230000|2021-01-20 18:43:50|||||||||1
1611168410000|2021-01-20 18:46:50|361.3|360.7|361.1|360.5|361.3|360.7|361.1|360.5|2
1611168420000|2021-01-20 18:47:00|361.4|360.8|361.7|361.1|361.7|361.1|361.4|360.8|2
1611168430000|2021-01-20 18:47:10|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|2
1611168440000|2021-01-20 18:47:20|361.7|361.1|361.8|361.2|361.8|361.2|361.7|361.1|0
1611168460000|2021-01-20 18:47:40|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1611168480000|2021-01-20 18:48:00|361.8|361.2|361.9|361.3|361.9|361.3|361.8|361.2|0
1611168540000|2021-01-20 18:49:00|362|361.4|362|361.4|362|361.4|362|361.4|0
1611168550000|2021-01-20 18:49:10|361.8|361.2|361.7|361.1|361.8|361.2|361.6|361|1
1611168560000|2021-01-20 18:49:20|361.6|361|361.6|361|361.6|361|361.5|360.9|1
1611168660000|2021-01-20 18:51:00|361.8|361.2|361.9|361.3|361.9|361.3|361.8|361.2|1
1611168670000|2021-01-20 18:51:10|362|361.4|362|361.4|362|361.4|362|361.4|0
1611168680000|2021-01-20 18:51:20|360.6|360|362.4|361.8|362.4|361.8|360.6|360|6
1611168700000|2021-01-20 18:51:40|362.5|361.9|362.5|361.9|362.5|361.9|362.4|361.8|2
1611168720000|2021-01-20 18:52:00|362.6|362|362.6|362|362.6|362|362.6|362|0
1611168740000|2021-01-20 18:52:20|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|1
1611168780000|2021-01-20 18:53:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1611168790000|2021-01-20 18:53:10|362.6|362|362.6|362|362.6|362|362.6|362|0
1611168950000|2021-01-20 18:55:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1611168960000|2021-01-20 18:56:00|362.3|361.7|362.2|361.6|362.3|361.7|362.2|361.6|2
1611168970000|2021-01-20 18:56:10|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1611169020000|2021-01-20 18:57:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1611169040000|2021-01-20 18:57:20|362.4|361.8|362.7|362.1|362.7|362.1|362.4|361.8|1
1611169060000|2021-01-20 18:57:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1611169070000|2021-01-20 18:57:50|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1611169080000|2021-01-20 18:58:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1611169090000|2021-01-20 18:58:10|363|362.4|362.9|362.3|363.1|362.5|362.9|362.3|4
1611169110000|2021-01-20 18:58:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1611169140000|2021-01-20 18:59:00|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1611169160000|2021-01-20 18:59:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1611169250000|2021-01-20 19:00:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1611169450000|2021-01-20 19:04:10|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|2
1611169480000|2021-01-20 19:04:40|362.4|361.8|363|362.4|363|362.4|362.4|361.8|1
1611169490000|2021-01-20 19:04:50|362.7|362.1|363|362.4|363|362.4|362.5|361.9|0
1611169560000|2021-01-20 19:06:00|362.8|362.2|362.7|362.1|362.8|362.2|362.5|361.9|1
1611169570000|2021-01-20 19:06:10|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1611169590000|2021-01-20 19:06:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1611169670000|2021-01-20 19:07:50|362.5|361.9|362.2|361.6|362.5|361.9|362.2|361.6|5
1611169680000|2021-01-20 19:08:00|362.4|361.8|362.6|362|362.6|362|362.4|361.8|2
1611169690000|2021-01-20 19:08:10|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1611169700000|2021-01-20 19:08:20|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1611169730000|2021-01-20 19:08:50|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|1
1611169740000|2021-01-20 19:09:00|362.5|361.9|362.3|361.7|362.7|362.1|362.3|361.7|1
1611169750000|2021-01-20 19:09:10|362.5|361.9|362.6|362|362.6|362|362.5|361.9|1
1611169780000|2021-01-20 19:09:40|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|1
1611169810000|2021-01-20 19:10:10|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1611169820000|2021-01-20 19:10:20|361.8|361.2|361.6|361|361.8|361.2|361.6|361|6
1611169830000|2021-01-20 19:10:30|361.8|361.2|362.3|361.7|362.3|361.7|361.8|361.2|5
1611169840000|2021-01-20 19:10:40|362.4|361.8|362.3|361.7|362.5|361.9|362.2|361.6|1
1611169850000|2021-01-20 19:10:50|362.4|361.8|362.3|361.7|362.4|361.8|362.3|361.7|1
1611169860000|2021-01-20 19:11:00|||||||||2
1611169870000|2021-01-20 19:11:10|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1611169880000|2021-01-20 19:11:20|362.3|361.7|362.5|361.9|362.5|361.9|362.1|361.5|3
1611169890000|2021-01-20 19:11:30|362.6|362|362.7|362.1|362.7|362.1|362.6|362|1
1611169930000|2021-01-20 19:12:10|362.5|361.9|362.6|362|362.6|362|362.5|361.9|1
1611169940000|2021-01-20 19:12:20|362.7|362.1|362.7|362.1|362.8|362.2|362.7|362.1|1
1611170100000|2021-01-20 19:15:00|362.3|361.7|362.6|362|362.8|362.2|362.3|361.7|0
1611170110000|2021-01-20 19:15:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1611170130000|2021-01-20 19:15:30|||||||||4
1611170140000|2021-01-20 19:15:40|362.2|361.6|362.5|361.9|362.6|362|362.2|361.6|2
1611170160000|2021-01-20 19:16:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1611170180000|2021-01-20 19:16:20|362.5|361.9|362.4|361.8|362.5|361.9|362.4|361.8|0
1611170240000|2021-01-20 19:17:20|362.3|361.7|362|361.4|362.3|361.7|362|361.4|0
1611170250000|2021-01-20 19:17:30|362.1|361.5|362.1|361.5|362.1|361.5|362|361.4|0
1611170270000|2021-01-20 19:17:50|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|4
1611170280000|2021-01-20 19:18:00|361.6|361|361.6|361|361.6|361|361.6|361|5
1611190800000|2021-01-21 01:00:00|361.7|361.1|361.3|360.7|361.7|361.1|361.2|360.6|0
1611190810000|2021-01-21 01:00:10|361.4|360.8|361.7|361.1|361.7|361.1|361.1|360.5|0
1611190820000|2021-01-21 01:00:20|361.6|361|361.5|360.9|361.7|361.1|361.3|360.7|0
1611190830000|2021-01-21 01:00:30|361.3|360.7|361.5|360.9|361.6|361|361.3|360.7|0
1611190850000|2021-01-21 01:00:50|361.8|361.2|361|360.4|361.8|361.2|361|360.4|0
1611190860000|2021-01-21 01:01:00|361.2|360.6|361.4|360.8|361.5|360.9|361|360.4|1
1611190880000|2021-01-21 01:01:20|361.3|360.7|361.2|360.6|361.4|360.8|361.2|360.6|0
1611190890000|2021-01-21 01:01:30|361.4|360.8|361.4|360.8|361.5|360.9|361.4|360.8|1
1611190900000|2021-01-21 01:01:40|361.5|360.9|361.5|360.9|361.6|361|361.5|360.9|0
1611190990000|2021-01-21 01:03:10|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1611191020000|2021-01-21 01:03:40|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611191060000|2021-01-21 01:04:20|361.4|360.8|361.7|361.1|361.7|361.1|361.4|360.8|1
1611191110000|2021-01-21 01:05:10|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1611191350000|2021-01-21 01:09:10|361.6|361|361.5|360.9|361.6|361|361.5|360.9|0
1611191380000|2021-01-21 01:09:40|361.7|361.1|361.8|361.2|361.8|361.2|361.7|361.1|0
1611191420000|2021-01-21 01:10:20|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1611191450000|2021-01-21 01:10:50|362|361.4|362|361.4|362|361.4|362|361.4|0
1611191460000|2021-01-21 01:11:00|362.2|361.6|361.9|361.3|362.3|361.7|361.9|361.3|1
1611191620000|2021-01-21 01:13:40|362.1|361.5|361.9|361.3|362.1|361.5|361.9|361.3|1
1611191930000|2021-01-21 01:18:50|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1611191940000|2021-01-21 01:19:00|362|361.4|361.8|361.2|362|361.4|361.8|361.2|3
1611191950000|2021-01-21 01:19:10|361.9|361.3|361.7|361.1|362|361.4|361.6|361|0
1611191970000|2021-01-21 01:19:30|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611192010000|2021-01-21 01:20:10|361.6|361|361.6|361|361.6|361|361.6|361|0
1611192250000|2021-01-21 01:24:10|361.5|360.9|361.7|361.1|361.7|361.1|361.5|360.9|0
1611192260000|2021-01-21 01:24:20|361.8|361.2|361.5|360.9|361.8|361.2|361.5|360.9|0
1611192360000|2021-01-21 01:26:00|361.8|361.2|361.9|361.3|362|361.4|361.8|361.2|1
1611192370000|2021-01-21 01:26:10|362|361.4|361.5|360.9|362|361.4|361.5|360.9|0
1611193740000|2021-01-21 01:49:00|361.6|361|360.9|360.3|361.8|361.2|360.9|360.3|0
1611194410000|2021-01-21 02:00:10|362.3|361.7|360.9|360.3|362.3|361.7|360.9|360.3|1
1611194530000|2021-01-21 02:02:10|361.7|361.1|360.9|360.3|362.3|361.7|360.9|360.3|1
1611196040000|2021-01-21 02:27:20|361|360.4|361.4|360.8|361.4|360.8|361|360.4|0
1611196050000|2021-01-21 02:27:30|361.5|360.9|360.9|360.3|361.5|360.9|360.9|360.3|0
1611200730000|2021-01-21 03:45:30|361.3|360.7|361.1|360.5|361.3|360.7|361.1|360.5|0
1611200740000|2021-01-21 03:45:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1611201440000|2021-01-21 03:57:20|361|360.4|361.4|360.8|361.4|360.8|361|360.4|0
1611201450000|2021-01-21 03:57:30|361.2|360.6|361|360.4|361.2|360.6|361|360.4|0
1611202890000|2021-01-21 04:21:30|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1611202900000|2021-01-21 04:21:40|361.2|360.6|361.3|360.7|361.5|360.9|361.2|360.6|0
1611202910000|2021-01-21 04:21:50|361.4|360.8|361.5|360.9|361.8|361.2|361.4|360.8|0
1611202920000|2021-01-21 04:22:00|361.3|360.7|361.2|360.6|361.5|360.9|361.2|360.6|0
1611202950000|2021-01-21 04:22:30|361.4|360.8|361.3|360.7|361.6|361|361.3|360.7|0
1611202960000|2021-01-21 04:22:40|361.4|360.8|361.5|360.9|361.5|360.9|361.4|360.8|0
1611202970000|2021-01-21 04:22:50|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1611203340000|2021-01-21 04:29:00|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611203570000|2021-01-21 04:32:50|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1611203580000|2021-01-21 04:33:00|361.6|361|361.3|360.7|361.6|361|361.3|360.7|0
1611203730000|2021-01-21 04:35:30|361.4|360.8|361.3|360.7|361.6|361|361.3|360.7|0
1611203850000|2021-01-21 04:37:30|361.5|360.9|361.5|360.9|361.7|361.1|361.5|360.9|0
1611204070000|2021-01-21 04:41:10|361.6|361|361.6|361|361.6|361|361.6|361|0
1611204100000|2021-01-21 04:41:40|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1611204150000|2021-01-21 04:42:30|361.6|361|361.6|361|361.6|361|361.6|361|0
1611204420000|2021-01-21 04:47:00|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1611204430000|2021-01-21 04:47:10|361.5|360.9|361.2|360.6|361.6|361|361.2|360.6|0
1611204510000|2021-01-21 04:48:30|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1611205670000|2021-01-21 05:07:50|361.5|360.9|361.7|361.1|361.7|361.1|361.5|360.9|1
1611205680000|2021-01-21 05:08:00|361.8|361.2|361.7|361.1|361.8|361.2|361.7|361.1|0
1611205690000|2021-01-21 05:08:10|361.8|361.2|361.6|361|361.8|361.2|361.4|360.8|0
1611205700000|2021-01-21 05:08:20|361.8|361.2|361.4|360.8|361.8|361.2|361.4|360.8|0
1611206080000|2021-01-21 05:14:40|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611206090000|2021-01-21 05:14:50|361.6|361|361.4|360.8|361.7|361.1|361.4|360.8|0
1611206130000|2021-01-21 05:15:30|361.6|361|361.4|360.8|361.8|361.2|361.4|360.8|0
1611206430000|2021-01-21 05:20:30|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1611206610000|2021-01-21 05:23:30|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1611209570000|2021-01-21 06:12:50|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611209580000|2021-01-21 06:13:00|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1611209660000|2021-01-21 06:14:20|361.8|361.2|361.9|361.3|361.9|361.3|361.8|361.2|0
1611209670000|2021-01-21 06:14:30|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1611209680000|2021-01-21 06:14:40|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1611210280000|2021-01-21 06:24:40|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1611210340000|2021-01-21 06:25:40|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1611210520000|2021-01-21 06:28:40|361.6|361|361.6|361|361.6|361|361.6|361|0
1611210540000|2021-01-21 06:29:00|||||||||1
1611210560000|2021-01-21 06:29:20|361.7|361.1|361.9|361.3|362|361.4|361.7|361.1|0
1611210590000|2021-01-21 06:29:50|362|361.4|362.2|361.6|362.2|361.6|362|361.4|0
1611212500000|2021-01-21 07:01:40|361.7|361.1|361.7|361.1|361.8|361.2|361.6|361|0
1611212510000|2021-01-21 07:01:50|361.6|361|361.4|360.8|361.8|361.2|361.4|360.8|0
1611212530000|2021-01-21 07:02:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1611212540000|2021-01-21 07:02:20|361.8|361.2|361.4|360.8|361.8|361.2|361.4|360.8|0
1611214200000|2021-01-21 07:30:00|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611214220000|2021-01-21 07:30:20|361.7|361.1|361.4|360.8|361.8|361.2|361.4|360.8|0
1611215280000|2021-01-21 07:48:00|361.5|360.9|361.6|361|361.6|361|361.5|360.9|0
1611215290000|2021-01-21 07:48:10|361.8|361.2|361.9|361.3|361.9|361.3|361.8|361.2|0
1611215300000|2021-01-21 07:48:20|362|361.4|362|361.4|362|361.4|362|361.4|0
1611215400000|2021-01-21 07:50:00|||||||||1
1611215430000|2021-01-21 07:50:30|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|1
1611215450000|2021-01-21 07:50:50|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|3
1611215460000|2021-01-21 07:51:00|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|1
1611215490000|2021-01-21 07:51:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1611215510000|2021-01-21 07:51:50|363|362.4|363.1|362.5|363.1|362.5|363|362.4|2
1611215580000|2021-01-21 07:53:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1611215600000|2021-01-21 07:53:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|1
1611215720000|2021-01-21 07:55:20|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1611215890000|2021-01-21 07:58:10|362.7|362.1|362.4|361.8|362.7|362.1|362.4|361.8|1
1611215900000|2021-01-21 07:58:20|362.5|361.9|362.3|361.7|362.5|361.9|362.3|361.7|0
1611215910000|2021-01-21 07:58:30|362.2|361.6|362.3|361.7|362.3|361.7|362.2|361.6|0
1611215920000|2021-01-21 07:58:40|362.4|361.8|362.3|361.7|362.4|361.8|362.3|361.7|0
1611215930000|2021-01-21 07:58:50|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1611215940000|2021-01-21 07:59:00|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1611215990000|2021-01-21 07:59:50|362|361.4|362|361.4|362|361.4|362|361.4|0
1611216000000|2021-01-21 08:00:00|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1611216120000|2021-01-21 08:02:00|361.8|361.2|361.8|361.2|361.8|361.2|361.6|361|0
1611216130000|2021-01-21 08:02:10|361.9|361.3|361.9|361.3|361.9|361.3|361.8|361.2|0
1611216140000|2021-01-21 08:02:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1611216150000|2021-01-21 08:02:30|361.7|361.1|361.6|361|361.7|361.1|361.6|361|0
1611216170000|2021-01-21 08:02:50|361.5|360.9|361.4|360.8|361.6|361|360.9|360.3|1
1611216180000|2021-01-21 08:03:00|361.5|360.9|361.8|361.2|361.8|361.2|361.5|360.9|0
1611216190000|2021-01-21 08:03:10|362|361.4|362.1|361.5|362.1|361.5|362|361.4|0
1611216200000|2021-01-21 08:03:20|362|361.4|362|361.4|362|361.4|361.9|361.3|0
1611216210000|2021-01-21 08:03:30|362.1|361.5|362.3|361.7|362.3|361.7|362.1|361.5|0
1611216230000|2021-01-21 08:03:50|362.2|361.6|361.8|361.2|362.2|361.6|361.8|361.2|0
1611216240000|2021-01-21 08:04:00|361.6|361|361.6|361|361.6|361|361.6|361|0
1611216270000|2021-01-21 08:04:30|361.8|361.2|362.3|361.7|362.3|361.7|361.8|361.2|0
1611216280000|2021-01-21 08:04:40|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1611216310000|2021-01-21 08:05:10|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1611216330000|2021-01-21 08:05:30|362.5|361.9|362.4|361.8|362.6|362|362.4|361.8|0
1611216340000|2021-01-21 08:05:40|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1611216380000|2021-01-21 08:06:20|362.3|361.7|362.2|361.6|362.3|361.7|362.2|361.6|0
1611216400000|2021-01-21 08:06:40|361.8|361.2|361.8|361.2|361.8|361.2|361.6|361|0
1611216410000|2021-01-21 08:06:50|361.6|361|361.6|361|361.6|361|361.6|361|0
1611216420000|2021-01-21 08:07:00|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611216430000|2021-01-21 08:07:10|361.4|360.8|361.6|361|361.6|361|361.4|360.8|0
1611216510000|2021-01-21 08:08:30|361.4|360.8|361.3|360.7|361.4|360.8|361.1|360.5|0
1611216520000|2021-01-21 08:08:40|361.1|360.5|361.3|360.7|361.3|360.7|361.1|360.5|0
1611216540000|2021-01-21 08:09:00|361.5|360.9|361.8|361.2|361.8|361.2|361.5|360.9|0
1611216550000|2021-01-21 08:09:10|361.6|361|361.3|360.7|361.6|361|361.2|360.6|0
1611216560000|2021-01-21 08:09:20|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1611216590000|2021-01-21 08:09:50|361.2|360.6|361.3|360.7|361.3|360.7|361.2|360.6|0
1611216660000|2021-01-21 08:11:00|361.5|360.9|361.8|361.2|361.8|361.2|361.5|360.9|0
1611216670000|2021-01-21 08:11:10|361.4|360.8|361.3|360.7|361.5|360.9|361.1|360.5|1
1611216700000|2021-01-21 08:11:40|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1611216710000|2021-01-21 08:11:50|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1611216720000|2021-01-21 08:12:00|361.1|360.5|361.3|360.7|361.3|360.7|361.1|360.5|0
1611216730000|2021-01-21 08:12:10|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611216740000|2021-01-21 08:12:20|361.6|361|361.8|361.2|361.8|361.2|361.6|361|0
1611216780000|2021-01-21 08:13:00|361.6|361|361.5|360.9|361.6|361|361.5|360.9|0
1611216790000|2021-01-21 08:13:10|361.6|361|361.4|360.8|361.6|361|361.4|360.8|0
1611217110000|2021-01-21 08:18:30|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1611217120000|2021-01-21 08:18:40|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1611217300000|2021-01-21 08:21:40|||||||||1
1611217320000|2021-01-21 08:22:00|361.5|360.9|361.6|361|361.6|361|361.5|360.9|0
1611217330000|2021-01-21 08:22:10|361.7|361.1|361.5|360.9|361.7|361.1|361.5|360.9|0
1611217350000|2021-01-21 08:22:30|361.7|361.1|361.9|361.3|361.9|361.3|361.7|361.1|1
1611217360000|2021-01-21 08:22:40|362.1|361.5|361.9|361.3|362.1|361.5|361.9|361.3|0
1611217370000|2021-01-21 08:22:50|361.8|361.2|361.8|361.2|362|361.4|361.8|361.2|0
1611217380000|2021-01-21 08:23:00|361.7|361.1|361.8|361.2|361.8|361.2|361.6|361|0
1611217400000|2021-01-21 08:23:20|362|361.4|362|361.4|362|361.4|362|361.4|0
1611217410000|2021-01-21 08:23:30|362.1|361.5|361.9|361.3|362.1|361.5|361.9|361.3|0
1611217660000|2021-01-21 08:27:40|362|361.4|362.3|361.7|362.5|361.9|362|361.4|0
1611217670000|2021-01-21 08:27:50|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1611217690000|2021-01-21 08:28:10|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1611217700000|2021-01-21 08:28:20|362.8|362.2|362.5|361.9|362.8|362.2|362.5|361.9|0
1611217710000|2021-01-21 08:28:30|362.6|362|362.6|362|362.7|362.1|362.6|362|0
1611217720000|2021-01-21 08:28:40|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1611217840000|2021-01-21 08:30:40|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1611217850000|2021-01-21 08:30:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1611217860000|2021-01-21 08:31:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1611218500000|2021-01-21 08:41:40|362.6|362|362.6|362|362.6|362|362.6|362|0
1611218520000|2021-01-21 08:42:00|362.7|362.1|362.7|362.1|362.8|362.2|362.7|362.1|0
1611218580000|2021-01-21 08:43:00|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1611218620000|2021-01-21 08:43:40|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1611219950000|2021-01-21 09:05:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1611221790000|2021-01-21 09:36:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1611221810000|2021-01-21 09:36:50|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1611221820000|2021-01-21 09:37:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|2
1611221940000|2021-01-21 09:39:00|||||||||1
1611221950000|2021-01-21 09:39:10|||||||||1
1611223960000|2021-01-21 10:12:40|363.1|362.5|363.2|362.6|363.2|362.6|363.1|362.5|0
1611230240000|2021-01-21 11:57:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|4
1611230250000|2021-01-21 11:57:30|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1611230440000|2021-01-21 12:00:40|363.3|362.7|363.6|363|363.6|363|363.3|362.7|1
1611230580000|2021-01-21 12:03:00|||||||||1
1611230590000|2021-01-21 12:03:10|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1611230690000|2021-01-21 12:04:50|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1611230700000|2021-01-21 12:05:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1611231100000|2021-01-21 12:11:40|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1611231110000|2021-01-21 12:11:50|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1611231170000|2021-01-21 12:12:50|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1611231220000|2021-01-21 12:13:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1611231660000|2021-01-21 12:21:00|363.3|362.7|363.1|362.5|363.3|362.7|363.1|362.5|0
1611231670000|2021-01-21 12:21:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1611231680000|2021-01-21 12:21:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1611231700000|2021-01-21 12:21:40|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1611231710000|2021-01-21 12:21:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1611231740000|2021-01-21 12:22:20|362.6|362|362.6|362|362.6|362|362.6|362|0
1611231780000|2021-01-21 12:23:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1611231790000|2021-01-21 12:23:10|362.9|362.3|362.7|362.1|362.9|362.3|362.7|362.1|0
1611231800000|2021-01-21 12:23:20|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1611231810000|2021-01-21 12:23:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1611231820000|2021-01-21 12:23:40|363|362.4|362.7|362.1|363|362.4|362.7|362.1|0
1611231830000|2021-01-21 12:23:50|362.6|362|362.3|361.7|362.6|362|362.3|361.7|0
1611231840000|2021-01-21 12:24:00|362.2|361.6|362.4|361.8|362.4|361.8|362.2|361.6|0
1611231920000|2021-01-21 12:25:20|362.3|361.7|362.2|361.6|362.3|361.7|362.2|361.6|0
1611231930000|2021-01-21 12:25:30|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1611231940000|2021-01-21 12:25:40|362|361.4|362.1|361.5|362.1|361.5|362|361.4|0
1611231950000|2021-01-21 12:25:50|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|1
1611231970000|2021-01-21 12:26:10|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1611232150000|2021-01-21 12:29:10|362.6|362|362.6|362|362.7|362.1|362.6|362|0
1611232160000|2021-01-21 12:29:20|362.4|361.8|362.4|361.8|362.4|361.8|362.3|361.7|0
1611232180000|2021-01-21 12:29:40|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1611232210000|2021-01-21 12:30:10|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1611232300000|2021-01-21 12:31:40|362.5|361.9|362.7|362.1|362.7|362.1|362.5|361.9|0
1611232310000|2021-01-21 12:31:50|362.6|362|362.4|361.8|362.6|362|362.4|361.8|0
1611232320000|2021-01-21 12:32:00|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1611232330000|2021-01-21 12:32:10|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1611232350000|2021-01-21 12:32:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1611232770000|2021-01-21 12:39:30|362.5|361.9|362.7|362.1|362.7|362.1|362.5|361.9|0
1611232780000|2021-01-21 12:39:40|362.6|362|362.5|361.9|362.6|362|362.3|361.7|0
1611232790000|2021-01-21 12:39:50|362.7|362.1|362.2|361.6|362.7|362.1|362.2|361.6|0
1611232810000|2021-01-21 12:40:10|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1611232860000|2021-01-21 12:41:00|362.7|362.1|362.5|361.9|362.7|362.1|362.5|361.9|0
1611232870000|2021-01-21 12:41:10|362.7|362.1|362.4|361.8|362.7|362.1|362.4|361.8|0
1611232880000|2021-01-21 12:41:20|362.6|362|362.6|362|362.6|362|362.6|362|0
1611232950000|2021-01-21 12:42:30|362.5|361.9|362.8|362.2|362.8|362.2|362.5|361.9|0
1611232960000|2021-01-21 12:42:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1611232980000|2021-01-21 12:43:00|362.6|362|362.5|361.9|362.6|362|362.5|361.9|0
1611232990000|2021-01-21 12:43:10|362.6|362|362.6|362|362.6|362|362.6|362|0
1611233020000|2021-01-21 12:43:40|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1611233940000|2021-01-21 12:59:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|1
1611234010000|2021-01-21 13:00:10|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1611234020000|2021-01-21 13:00:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1611234030000|2021-01-21 13:00:30|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1611234040000|2021-01-21 13:00:40|363.1|362.5|362.8|362.2|363.1|362.5|362.7|362.1|0
1611234050000|2021-01-21 13:00:50|363|362.4|362.7|362.1|363.2|362.6|362.7|362.1|0
1611234060000|2021-01-21 13:01:00|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1611235410000|2021-01-21 13:23:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1611235550000|2021-01-21 13:25:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1611235570000|2021-01-21 13:26:10|362.9|362.3|363.1|362.5|363.1|362.5|362.9|362.3|0
1611235630000|2021-01-21 13:27:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1611235680000|2021-01-21 13:28:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1611235690000|2021-01-21 13:28:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1611235750000|2021-01-21 13:29:10|363.1|362.5|363.3|362.7|363.3|362.7|363.1|362.5|0
1611239400000|2021-01-21 14:30:00|362.9|362.3|362.9|362.3|363.1|362.5|362.9|362.3|1
1611239410000|2021-01-21 14:30:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|1
1611239420000|2021-01-21 14:30:20|362.3|361.7|361.9|361.3|362.4|361.8|361.9|361.3|1
1611239430000|2021-01-21 14:30:30|362.1|361.5|362.1|361.5|362.4|361.8|362.1|361.5|0
1611239440000|2021-01-21 14:30:40|362.2|361.6|362.1|361.5|362.4|361.8|362.1|361.5|0
1611239460000|2021-01-21 14:31:00|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|4
1611239470000|2021-01-21 14:31:10|361.7|361.1|361.7|361.1|361.8|361.2|361.6|361|4
1611239480000|2021-01-21 14:31:20|361.6|361|361.5|360.9|361.6|361|361.5|360.9|2
1611239490000|2021-01-21 14:31:30|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1611239510000|2021-01-21 14:31:50|361.3|360.7|361.2|360.6|361.3|360.7|361.2|360.6|2
1611239520000|2021-01-21 14:32:00|361.1|360.5|360.9|360.3|361.1|360.5|360.9|360.3|0
1611239550000|2021-01-21 14:32:30|||||||||1
1611239700000|2021-01-21 14:35:00|361|360.4|361|360.4|361|360.4|361|360.4|0
1611239840000|2021-01-21 14:37:20|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1611239880000|2021-01-21 14:38:00|361|360.4|361|360.4|361|360.4|361|360.4|0
1611239920000|2021-01-21 14:38:40|360.9|360.3|360.7|360.1|360.9|360.3|360.7|360.1|0
1611239930000|2021-01-21 14:38:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|2
1611239940000|2021-01-21 14:39:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611240010000|2021-01-21 14:40:10|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1611240020000|2021-01-21 14:40:20|||||||||3
1611240030000|2021-01-21 14:40:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611240080000|2021-01-21 14:41:20|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1611240140000|2021-01-21 14:42:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611240150000|2021-01-21 14:42:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611240160000|2021-01-21 14:42:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611240220000|2021-01-21 14:43:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611240230000|2021-01-21 14:43:50|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1611240250000|2021-01-21 14:44:10|359.8|359.2|359.4|358.8|359.8|359.2|359.4|358.8|5
1611240270000|2021-01-21 14:44:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1611240290000|2021-01-21 14:44:50|359.7|359.1|360.2|359.6|360.2|359.6|359.7|359.1|2
1611240300000|2021-01-21 14:45:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611240410000|2021-01-21 14:46:50|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|0
1611240440000|2021-01-21 14:47:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1611240450000|2021-01-21 14:47:30|360.2|359.6|360.2|359.6|360.3|359.7|360.2|359.6|0
1611240600000|2021-01-21 14:50:00|360.3|359.7|360.4|359.8|360.4|359.8|360.3|359.7|0
1611240680000|2021-01-21 14:51:20|360.5|359.9|360.7|360.1|360.7|360.1|360.5|359.9|0
1611240690000|2021-01-21 14:51:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1611240820000|2021-01-21 14:53:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1611240830000|2021-01-21 14:53:50|360.4|359.8|360.5|359.9|360.5|359.9|360.4|359.8|0
1611240840000|2021-01-21 14:54:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611240860000|2021-01-21 14:54:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1611240900000|2021-01-21 14:55:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611241210000|2021-01-21 15:00:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611241580000|2021-01-21 15:06:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|1
1611241820000|2021-01-21 15:10:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1611242140000|2021-01-21 15:15:40|360.6|360|361|360.4|361|360.4|360.6|360|0
1611242150000|2021-01-21 15:15:50|360.6|360|360.6|360|360.6|360|360.4|359.8|1
1611243080000|2021-01-21 15:31:20|||||||||2
1611243110000|2021-01-21 15:31:50|||||||||2
1611243230000|2021-01-21 15:33:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1611243350000|2021-01-21 15:35:50|360.4|359.8|360.2|359.6|360.4|359.8|360.2|359.6|1
1611243360000|2021-01-21 15:36:00|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1611243370000|2021-01-21 15:36:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611243580000|2021-01-21 15:39:40|359.7|359.1|359.7|359.1|359.7|359.1|359.6|359|0
1611243590000|2021-01-21 15:39:50|359.6|359|359.5|358.9|359.6|359|359.5|358.9|0
1611243610000|2021-01-21 15:40:10|359.7|359.1|360|359.4|360|359.4|359.7|359.1|1
1611243620000|2021-01-21 15:40:20|359.9|359.3|359.6|359|359.9|359.3|359.6|359|0
1611243630000|2021-01-21 15:40:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611243640000|2021-01-21 15:40:40|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611243740000|2021-01-21 15:42:20|||||||||1
1611243750000|2021-01-21 15:42:30|359.3|358.7|359.2|358.6|359.3|358.7|359.2|358.6|0
1611244370000|2021-01-21 15:52:50|359.6|359|359.6|359|359.6|359|359.6|359|1
1611244430000|2021-01-21 15:53:50|359.9|359.3|360|359.4|360|359.4|359.9|359.3|0
1611244510000|2021-01-21 15:55:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611244530000|2021-01-21 15:55:30|359.7|359.1|360.2|359.6|360.2|359.6|359.7|359.1|8
1611244540000|2021-01-21 15:55:40|360.5|359.9|360.2|359.6|360.6|360|360.2|359.6|0
1611244550000|2021-01-21 15:55:50|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1611244560000|2021-01-21 15:56:00|360.3|359.7|360.4|359.8|360.4|359.8|360.3|359.7|0
1611244590000|2021-01-21 15:56:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1611244610000|2021-01-21 15:56:50|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1611244970000|2021-01-21 16:02:50|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1611244980000|2021-01-21 16:03:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611244990000|2021-01-21 16:03:10|360.3|359.7|360.4|359.8|360.4|359.8|360.3|359.7|0
1611245580000|2021-01-21 16:13:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1611245600000|2021-01-21 16:13:20|360.4|359.8|360.6|360|360.6|360|360.4|359.8|0
1611245610000|2021-01-21 16:13:30|360.2|359.6|360.6|360|360.6|360|360.2|359.6|0
1611245620000|2021-01-21 16:13:40|360.7|360.1|360.9|360.3|360.9|360.3|360.7|360.1|0
1611245640000|2021-01-21 16:14:00|360.8|360.2|360.7|360.1|360.8|360.2|360.7|360.1|0
1611245650000|2021-01-21 16:14:10|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|0
1611245670000|2021-01-21 16:14:30|360.5|359.9|360.6|360|360.6|360|360.5|359.9|1
1611245680000|2021-01-21 16:14:40|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1611245730000|2021-01-21 16:15:30|360.6|360|360.6|360|360.6|360|360.6|360|0
1611245790000|2021-01-21 16:16:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1611245800000|2021-01-21 16:16:40|360.6|360|360.5|359.9|360.6|360|360.5|359.9|0
1611245840000|2021-01-21 16:17:20|360.6|360|360.6|360|360.6|360|360.6|360|0
1611247650000|2021-01-21 16:47:30|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1611248120000|2021-01-21 16:55:20|360|359.4|360|359.4|360|359.4|360|359.4|1
1611248130000|2021-01-21 16:55:30|359.9|359.3|359.9|359.3|360.2|359.6|359.9|359.3|0
1611248140000|2021-01-21 16:55:40|360|359.4|359.9|359.3|360|359.4|359.9|359.3|0
1611248150000|2021-01-21 16:55:50|360|359.4|360|359.4|360|359.4|360|359.4|0
1611248170000|2021-01-21 16:56:10|359.9|359.3|360|359.4|360|359.4|359.9|359.3|0
1611250070000|2021-01-21 17:27:50|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611250090000|2021-01-21 17:28:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1611250110000|2021-01-21 17:28:30|359.9|359.3|360|359.4|360|359.4|359.9|359.3|2
1611250120000|2021-01-21 17:28:40|359.9|359.3|360|359.4|360|359.4|359.9|359.3|0
1611250150000|2021-01-21 17:29:10|359.9|359.3|359.8|359.2|359.9|359.3|359.8|359.2|0
1611250160000|2021-01-21 17:29:20|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611250190000|2021-01-21 17:29:50|||||||||1
1611250200000|2021-01-21 17:30:00|359.6|359|359.5|358.9|359.6|359|359.5|358.9|0
1611250210000|2021-01-21 17:30:10|359.4|358.8|359.3|358.7|359.4|358.8|359.3|358.7|0
1611250220000|2021-01-21 17:30:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611250230000|2021-01-21 17:30:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611250370000|2021-01-21 17:32:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611250390000|2021-01-21 17:33:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611250450000|2021-01-21 17:34:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611250630000|2021-01-21 17:37:10|359.6|359|359.6|359|359.6|359|359.6|359|2
1611250660000|2021-01-21 17:37:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611250700000|2021-01-21 17:38:20|359.6|359|359.6|359|359.6|359|359.6|359|0
1611251130000|2021-01-21 17:45:30|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611252300000|2021-01-21 18:05:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|2
1611252320000|2021-01-21 18:05:20|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611252340000|2021-01-21 18:05:40|360.2|359.6|360.1|359.5|360.3|359.7|360.1|359.5|0
1611252390000|2021-01-21 18:06:30|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1611252680000|2021-01-21 18:11:20|360.7|360.1|360.6|360|360.7|360.1|360.6|360|1
1611252690000|2021-01-21 18:11:30|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1611252780000|2021-01-21 18:13:00|360.4|359.8|360.2|359.6|360.4|359.8|360.2|359.6|0
1611252790000|2021-01-21 18:13:10|360.3|359.7|360.4|359.8|360.4|359.8|360.3|359.7|0
1611252800000|2021-01-21 18:13:20|360.3|359.7|360.1|359.5|360.4|359.8|360.1|359.5|0
1611252810000|2021-01-21 18:13:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611252820000|2021-01-21 18:13:40|360.4|359.8|360.3|359.7|360.5|359.9|360.1|359.5|0
1611252840000|2021-01-21 18:14:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611253000000|2021-01-21 18:16:40|360.4|359.8|360.2|359.6|360.5|359.9|360.2|359.6|0
1611253020000|2021-01-21 18:17:00|360.3|359.7|360|359.4|360.3|359.7|360|359.4|0
1611253030000|2021-01-21 18:17:10|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1611253040000|2021-01-21 18:17:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611253050000|2021-01-21 18:17:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611253080000|2021-01-21 18:18:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611253140000|2021-01-21 18:19:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1611253180000|2021-01-21 18:19:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611253330000|2021-01-21 18:22:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611253350000|2021-01-21 18:22:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611253620000|2021-01-21 18:27:00|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|0
1611253630000|2021-01-21 18:27:10|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1611253650000|2021-01-21 18:27:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611253750000|2021-01-21 18:29:10|360.2|359.6|360.1|359.5|360.3|359.7|360.1|359.5|0
1611253960000|2021-01-21 18:32:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1611253970000|2021-01-21 18:32:50|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1611253980000|2021-01-21 18:33:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1611254120000|2021-01-21 18:35:20|360.1|359.5|359.9|359.3|360.3|359.7|359.9|359.3|0
1611254510000|2021-01-21 18:41:50|||||||||1
1611254760000|2021-01-21 18:46:00|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1611254940000|2021-01-21 18:49:00|359.8|359.2|359.8|359.2|359.8|359.2|359.7|359.1|1
1611254950000|2021-01-21 18:49:10|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|2
1611254960000|2021-01-21 18:49:20|||||||||2
1611254980000|2021-01-21 18:49:40|359.8|359.2|359.7|359.1|359.9|359.3|359.7|359.1|0
1611255180000|2021-01-21 18:53:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611255230000|2021-01-21 18:53:50|360|359.4|360.2|359.6|360.2|359.6|360|359.4|1
1611255240000|2021-01-21 18:54:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1611255250000|2021-01-21 18:54:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611255310000|2021-01-21 18:55:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1611255320000|2021-01-21 18:55:20|360.2|359.6|360|359.4|360.2|359.6|360|359.4|0
1611255330000|2021-01-21 18:55:30|359.9|359.3|360|359.4|360|359.4|359.9|359.3|0
1611255340000|2021-01-21 18:55:40|360.1|359.5|360|359.4|360.1|359.5|360|359.4|0
1611255410000|2021-01-21 18:56:50|360.1|359.5|360|359.4|360.1|359.5|360|359.4|1
1611255420000|2021-01-21 18:57:00|360.2|359.6|360|359.4|360.3|359.7|360|359.4|0
1611255580000|2021-01-21 18:59:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611255590000|2021-01-21 18:59:50|360.3|359.7|360.2|359.6|360.3|359.7|360|359.4|0
1611255600000|2021-01-21 19:00:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611255630000|2021-01-21 19:00:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611255730000|2021-01-21 19:02:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1611255750000|2021-01-21 19:02:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611255760000|2021-01-21 19:02:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1611256000000|2021-01-21 19:06:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611256010000|2021-01-21 19:06:50|360.2|359.6|360.2|359.6|360.2|359.6|360.1|359.5|0
1611256020000|2021-01-21 19:07:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611256040000|2021-01-21 19:07:20|360|359.4|359.9|359.3|360|359.4|359.9|359.3|0
1611256050000|2021-01-21 19:07:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611256070000|2021-01-21 19:07:50|360|359.4|360|359.4|360|359.4|360|359.4|0
1611256080000|2021-01-21 19:08:00|359.8|359.2|360|359.4|360|359.4|359.8|359.2|0
1611256190000|2021-01-21 19:09:50|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1611256360000|2021-01-21 19:12:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1611256370000|2021-01-21 19:12:50|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611256430000|2021-01-21 19:13:50|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611256440000|2021-01-21 19:14:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1611256450000|2021-01-21 19:14:10|359.8|359.2|359.6|359|359.9|359.3|359.6|359|0
1611256470000|2021-01-21 19:14:30|||||||||1
1611256480000|2021-01-21 19:14:40|359.7|359.1|359.9|359.3|360|359.4|359.7|359.1|0
1611256500000|2021-01-21 19:15:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1611256510000|2021-01-21 19:15:10|359.8|359.2|359.7|359.1|360|359.4|359.7|359.1|0
1611256640000|2021-01-21 19:17:20|||||||||1
1611256660000|2021-01-21 19:17:40|359.6|359|359.8|359.2|359.9|359.3|359.6|359|0
1611256680000|2021-01-21 19:18:00|359.6|359|359.6|359|359.6|359|359.6|359|0
1611277240000|2021-01-22 01:00:40|359.7|359.1|359.7|359.1|359.9|359.3|359.7|359.1|0
1611277250000|2021-01-22 01:00:50|359.5|358.9|359.7|359.1|359.7|359.1|359.5|358.9|0
1611277260000|2021-01-22 01:01:00|359.8|359.2|359.7|359.1|359.8|359.2|359.7|359.1|0
1611277290000|2021-01-22 01:01:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611277350000|2021-01-22 01:02:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1611277610000|2021-01-22 01:06:50|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1611277620000|2021-01-22 01:07:00|359.9|359.3|359.7|359.1|359.9|359.3|359.7|359.1|0
1611277650000|2021-01-22 01:07:30|359.6|359|359.7|359.1|359.7|359.1|359.6|359|0
1611277660000|2021-01-22 01:07:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1611278240000|2021-01-22 01:17:20|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1611278250000|2021-01-22 01:17:30|359.3|358.7|359.4|358.8|359.4|358.8|359.3|358.7|0
1611278260000|2021-01-22 01:17:40|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1611278360000|2021-01-22 01:19:20|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1611278370000|2021-01-22 01:19:30|359.2|358.6|359|358.4|359.2|358.6|359|358.4|0
1611278400000|2021-01-22 01:20:00|359.1|358.5|359.3|358.7|359.3|358.7|359.1|358.5|0
1611278410000|2021-01-22 01:20:10|359.4|358.8|359.3|358.7|359.4|358.8|359.3|358.7|0
1611278430000|2021-01-22 01:20:30|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1611278710000|2021-01-22 01:25:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1611278800000|2021-01-22 01:26:40|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|1
1611278810000|2021-01-22 01:26:50|359.3|358.7|359|358.4|359.4|358.8|359|358.4|5
1611278820000|2021-01-22 01:27:00|359.1|358.5|358.9|358.3|359.2|358.6|358.9|358.3|0
1611278830000|2021-01-22 01:27:10|358.8|358.2|358.9|358.3|359.2|358.6|358.8|358.2|3
1611278900000|2021-01-22 01:28:20|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1611278910000|2021-01-22 01:28:30|358.6|358|358.8|358.2|358.8|358.2|358.6|358|1
1611278920000|2021-01-22 01:28:40|358.9|358.3|358.8|358.2|358.9|358.3|358.8|358.2|0
1611279040000|2021-01-22 01:30:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1611279050000|2021-01-22 01:30:50|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1611279110000|2021-01-22 01:31:50|||||||||2
1611280260000|2021-01-22 01:51:00|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1611280270000|2021-01-22 01:51:10|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1611280690000|2021-01-22 01:58:10|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|2
1611280700000|2021-01-22 01:58:20|358.5|357.9|358.1|357.5|358.5|357.9|358.1|357.5|0
1611280710000|2021-01-22 01:58:30|358.3|357.7|357.9|357.3|358.3|357.7|357.9|357.3|0
1611281190000|2021-01-22 02:06:30|358|357.4|357.8|357.2|358|357.4|357.8|357.2|0
1611281340000|2021-01-22 02:09:00|357.9|357.3|357.9|357.3|358|357.4|357.8|357.2|1
1611281350000|2021-01-22 02:09:10|358|357.4|357.9|357.3|358|357.4|357.9|357.3|0
1611281740000|2021-01-22 02:15:40|||||||||1
1611281760000|2021-01-22 02:16:00|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1611282240000|2021-01-22 02:24:00|358|357.4|358|357.4|358|357.4|358|357.4|0
1611282250000|2021-01-22 02:24:10|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1611282660000|2021-01-22 02:31:00|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|2
1611282670000|2021-01-22 02:31:10|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1611282680000|2021-01-22 02:31:20|357.6|357|357.7|357.1|357.8|357.2|357.6|357|0
1611283340000|2021-01-22 02:42:20|||||||||1
1611283380000|2021-01-22 02:43:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1611283400000|2021-01-22 02:43:20|357.6|357|356.9|356.3|357.6|357|356.9|356.3|1
1611283410000|2021-01-22 02:43:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611283430000|2021-01-22 02:43:50|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|2
1611283500000|2021-01-22 02:45:00|357.3|356.7|357.2|356.6|357.3|356.7|357.2|356.6|0
1611283520000|2021-01-22 02:45:20|356.8|356.2|356.4|355.8|356.8|356.2|356.4|355.8|0
1611283650000|2021-01-22 02:47:30|355.9|355.3|355.2|354.6|355.9|355.3|354.4|353.8|9
1611283680000|2021-01-22 02:48:00|354.8|354.2|354.5|353.9|354.8|354.2|354.5|353.9|0
1611283710000|2021-01-22 02:48:30|||||||||4
1611283730000|2021-01-22 02:48:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1611283790000|2021-01-22 02:49:50|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1611283820000|2021-01-22 02:50:20|355.3|354.7|355.9|355.3|356.1|355.5|355.3|354.7|0
1611283830000|2021-01-22 02:50:30|355.8|355.2|356.3|355.7|356.5|355.9|355.5|354.9|0
1611283930000|2021-01-22 02:52:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1611283940000|2021-01-22 02:52:20|356|355.4|356|355.4|356.2|355.6|356|355.4|0
1611284480000|2021-01-22 03:01:20|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1611284500000|2021-01-22 03:01:40|357|356.4|357.2|356.6|357.2|356.6|357|356.4|0
1611284520000|2021-01-22 03:02:00|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1611284530000|2021-01-22 03:02:10|||||||||2
1611284560000|2021-01-22 03:02:40|356.9|356.3|356.7|356.1|356.9|356.3|356.7|356.1|0
1611284570000|2021-01-22 03:02:50|356.6|356|356|355.4|356.6|356|356|355.4|0
1611284580000|2021-01-22 03:03:00|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1611284590000|2021-01-22 03:03:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611284610000|2021-01-22 03:03:30|357|356.4|357|356.4|357|356.4|357|356.4|0
1611284620000|2021-01-22 03:03:40|357.1|356.5|357.3|356.7|357.3|356.7|357.1|356.5|0
1611284640000|2021-01-22 03:04:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611284670000|2021-01-22 03:04:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611284710000|2021-01-22 03:05:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611284750000|2021-01-22 03:05:50|357.1|356.5|357|356.4|357.1|356.5|356.9|356.3|0
1611284760000|2021-01-22 03:06:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611284790000|2021-01-22 03:06:30|356.5|355.9|356.2|355.6|356.5|355.9|356.2|355.6|0
1611284800000|2021-01-22 03:06:40|356.1|355.5|356|355.4|356.1|355.5|356|355.4|0
1611284820000|2021-01-22 03:07:00|356.7|356.1|357.3|356.7|357.3|356.7|356.7|356.1|0
1611284830000|2021-01-22 03:07:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611284970000|2021-01-22 03:09:30|357.3|356.7|357.4|356.8|357.4|356.8|357.3|356.7|0
1611284980000|2021-01-22 03:09:40|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611285020000|2021-01-22 03:10:20|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611285040000|2021-01-22 03:10:40|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611285050000|2021-01-22 03:10:50|357.4|356.8|357.3|356.7|357.4|356.8|357.3|356.7|0
1611285080000|2021-01-22 03:11:20|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611285150000|2021-01-22 03:12:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1611285160000|2021-01-22 03:12:40|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611285190000|2021-01-22 03:13:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611285240000|2021-01-22 03:14:00|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611285250000|2021-01-22 03:14:10|357.4|356.8|357.2|356.6|357.4|356.8|357.2|356.6|0
1611285830000|2021-01-22 03:23:50|||||||||1
1611286090000|2021-01-22 03:28:10|357|356.4|357|356.4|357|356.4|357|356.4|1
1611286100000|2021-01-22 03:28:20|356.9|356.3|356.8|356.2|356.9|356.3|356.8|356.2|0
1611286110000|2021-01-22 03:28:30|356.7|356.1|356.9|356.3|356.9|356.3|356.7|356.1|0
1611286120000|2021-01-22 03:28:40|356.8|356.2|356.4|355.8|356.8|356.2|356.4|355.8|0
1611286130000|2021-01-22 03:28:50|356.3|355.7|356.9|356.3|357.2|356.6|356|355.4|1
1611286140000|2021-01-22 03:29:00|357.1|356.5|357.2|356.6|357.3|356.7|356.7|356.1|0
1611286150000|2021-01-22 03:29:10|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1611286160000|2021-01-22 03:29:20|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611286200000|2021-01-22 03:30:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611286690000|2021-01-22 03:38:10|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611286700000|2021-01-22 03:38:20|357.2|356.6|357.5|356.9|357.5|356.9|357.2|356.6|0
1611287140000|2021-01-22 03:45:40|357.6|357|357.7|357.1|357.7|357.1|357.6|357|0
1611287160000|2021-01-22 03:46:00|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1611287290000|2021-01-22 03:48:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1611287320000|2021-01-22 03:48:40|358|357.4|358|357.4|358|357.4|358|357.4|0
1611288440000|2021-01-22 04:07:20|358.1|357.5|358|357.4|358.1|357.5|358|357.4|0
1611288450000|2021-01-22 04:07:30|357.8|357.2|358|357.4|358.2|357.6|357.6|357|0
1611288460000|2021-01-22 04:07:40|357.9|357.3|357.9|357.3|357.9|357.3|357.8|357.2|0
1611289440000|2021-01-22 04:24:00|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1611289450000|2021-01-22 04:24:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1611289900000|2021-01-22 04:31:40|357.8|357.2|357.7|357.1|357.8|357.2|357.7|357.1|0
1611297910000|2021-01-22 06:45:10|357.6|357|357.5|356.9|357.6|357|357.5|356.9|0
1611297960000|2021-01-22 06:46:00|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1611298070000|2021-01-22 06:47:50|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1611298080000|2021-01-22 06:48:00|357.6|357|357.4|356.8|357.7|357.1|357.4|356.8|0
1611299550000|2021-01-22 07:12:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611299560000|2021-01-22 07:12:40|357.2|356.6|357.3|356.7|357.4|356.8|357.2|356.6|0
1611299610000|2021-01-22 07:13:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1611299620000|2021-01-22 07:13:40|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1611300290000|2021-01-22 07:24:50|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1611300310000|2021-01-22 07:25:10|357|356.4|357|356.4|357|356.4|357|356.4|0
1611301500000|2021-01-22 07:45:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611302740000|2021-01-22 08:05:40|356.8|356.2|357|356.4|357|356.4|356.7|356.1|0
1611302980000|2021-01-22 08:09:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611308260000|2021-01-22 09:37:40|357|356.4|357|356.4|357|356.4|357|356.4|0
1611309290000|2021-01-22 09:54:50|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1611309350000|2021-01-22 09:55:50|356.9|356.3|356.8|356.2|356.9|356.3|356.8|356.2|0
1611309370000|2021-01-22 09:56:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1611309380000|2021-01-22 09:56:20|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1611309390000|2021-01-22 09:56:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1611314080000|2021-01-22 11:14:40|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1611315100000|2021-01-22 11:31:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1611315110000|2021-01-22 11:31:50|356.3|355.7|356.1|355.5|356.3|355.7|356.1|355.5|0
1611315120000|2021-01-22 11:32:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1611315630000|2021-01-22 11:40:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611316530000|2021-01-22 11:55:30|||||||||1
1611316560000|2021-01-22 11:56:00|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|0
1611316570000|2021-01-22 11:56:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611316970000|2021-01-22 12:02:50|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|2
1611317010000|2021-01-22 12:03:30|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1611317060000|2021-01-22 12:04:20|355.8|355.2|355|354.4|355.8|355.2|355|354.4|4
1611317070000|2021-01-22 12:04:30|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1611317100000|2021-01-22 12:05:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1611318610000|2021-01-22 12:30:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1611318620000|2021-01-22 12:30:20|355.4|354.8|355.4|354.8|355.5|354.9|355.4|354.8|1
1611318630000|2021-01-22 12:30:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1611318640000|2021-01-22 12:30:40|355.4|354.8|355.4|354.8|355.4|354.8|355.3|354.7|0
1611318660000|2021-01-22 12:31:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1611321120000|2021-01-22 13:12:00|355|354.4|355|354.4|355|354.4|355|354.4|1
1611321200000|2021-01-22 13:13:20|355.6|355|355.6|355|355.6|355|355.6|355|1
1611321210000|2021-01-22 13:13:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|4
1611321250000|2021-01-22 13:14:10|355.6|355|355.7|355.1|355.7|355.1|355.6|355|0
1611322040000|2021-01-22 13:27:20|356.1|355.5|356.8|356.2|356.8|356.2|356.1|355.5|4
1611322050000|2021-01-22 13:27:30|356.6|356|357.4|356.8|357.4|356.8|356.6|356|1
1611322060000|2021-01-22 13:27:40|357.1|356.5|357.3|356.7|357.3|356.7|357|356.4|1
1611322080000|2021-01-22 13:28:00|357.4|356.8|358|357.4|358|357.4|357.4|356.8|5
1611322090000|2021-01-22 13:28:10|357.9|357.3|357.9|357.3|358|357.4|357.9|357.3|1
1611322100000|2021-01-22 13:28:20|358.2|357.6|356.9|356.3|358.5|357.9|356.8|356.2|0
1611322110000|2021-01-22 13:28:30|357|356.4|358.2|357.6|358.3|357.7|357|356.4|0
1611322130000|2021-01-22 13:28:50|358.3|357.7|356.8|356.2|358.5|357.9|356.8|356.2|0
1611322140000|2021-01-22 13:29:00|356.9|356.3|356.8|356.2|357|356.4|356.8|356.2|0
1611322320000|2021-01-22 13:32:00|356.7|356.1|356.6|356|356.7|356.1|356.6|356|0
1611322330000|2021-01-22 13:32:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611322340000|2021-01-22 13:32:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1611322830000|2021-01-22 13:40:30|357.2|356.6|358|357.4|358|357.4|357.2|356.6|0
1611322840000|2021-01-22 13:40:40|358.1|357.5|357.6|357|358.1|357.5|357|356.4|0
1611322860000|2021-01-22 13:41:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1611322870000|2021-01-22 13:41:10|357.5|356.9|357|356.4|357.8|357.2|357|356.4|0
1611322890000|2021-01-22 13:41:30|357.2|356.6|357.6|357|357.6|357|357.2|356.6|0
1611322900000|2021-01-22 13:41:40|357.8|357.2|356.9|356.3|357.9|357.3|356.9|356.3|0
1611322920000|2021-01-22 13:42:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1611322930000|2021-01-22 13:42:10|356.6|356|357.1|356.5|357.1|356.5|356.6|356|0
1611322940000|2021-01-22 13:42:20|357.4|356.8|357.5|356.9|357.6|357|357.4|356.8|0
1611322950000|2021-01-22 13:42:30|356.9|356.3|356.8|356.2|357.5|356.9|356.8|356.2|0
1611322980000|2021-01-22 13:43:00|357.1|356.5|357.6|357|357.6|357|357.1|356.5|0
1611322990000|2021-01-22 13:43:10|357.2|356.6|357|356.4|357.5|356.9|357|356.4|0
1611323000000|2021-01-22 13:43:20|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1611323010000|2021-01-22 13:43:30|357|356.4|357.2|356.6|357.6|357|357|356.4|0
1611323020000|2021-01-22 13:43:40|357.3|356.7|356.9|356.3|357.3|356.7|356.9|356.3|0
1611325800000|2021-01-22 14:30:00|354.8|354.2|356.9|356.3|356.9|356.3|354.8|354.2|4
1611325810000|2021-01-22 14:30:10|357.1|356.5|357.1|356.5|357.3|356.7|357.1|356.5|0
1611325820000|2021-01-22 14:30:20|357.6|357|357.2|356.6|357.8|357.2|357.2|356.6|1
1611325830000|2021-01-22 14:30:30|357|356.4|357.4|356.8|357.8|357.2|356.9|356.3|2
1611325840000|2021-01-22 14:30:40|357.5|356.9|356.9|356.3|357.9|357.3|356.8|356.2|0
1611325850000|2021-01-22 14:30:50|357.1|356.5|357.6|357|357.7|357.1|356.9|356.3|0
1611325860000|2021-01-22 14:31:00|357.4|356.8|357.4|356.8|357.5|356.9|357|356.4|0
1611325880000|2021-01-22 14:31:20|357.5|356.9|357.8|357.2|357.8|357.2|357.5|356.9|0
1611325890000|2021-01-22 14:31:30|357.4|356.8|357.8|357.2|357.8|357.2|357|356.4|0
1611325900000|2021-01-22 14:31:40|357.4|356.8|357.6|357|357.8|357.2|357|356.4|0
1611325910000|2021-01-22 14:31:50|357.4|356.8|357.3|356.7|357.7|357.1|357.3|356.7|0
1611325920000|2021-01-22 14:32:00|357.5|356.9|357.4|356.8|357.5|356.9|357|356.4|0
1611325930000|2021-01-22 14:32:10|357.3|356.7|357.6|357|357.6|357|357.2|356.6|0
1611325940000|2021-01-22 14:32:20|357.8|357.2|357.6|357|357.8|357.2|357.6|357|2
1611325950000|2021-01-22 14:32:30|357.7|357.1|357.8|357.2|357.8|357.2|357.7|357.1|4
1611325960000|2021-01-22 14:32:40|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1611325970000|2021-01-22 14:32:50|357.1|356.5|356.9|356.3|357.4|356.8|356.6|356|1
1611325980000|2021-01-22 14:33:00|356.8|356.2|356.4|355.8|356.9|356.3|356.4|355.8|0
1611325990000|2021-01-22 14:33:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611326000000|2021-01-22 14:33:20|357|356.4|357|356.4|357.3|356.7|356.6|356|2
1611326010000|2021-01-22 14:33:30|356.9|356.3|356.8|356.2|357.2|356.6|356.8|356.2|0
1611326020000|2021-01-22 14:33:40|356.7|356.1|356.9|356.3|357|356.4|356.7|356.1|0
1611326030000|2021-01-22 14:33:50|356.7|356.1|356.7|356.1|356.8|356.2|356.7|356.1|0
1611326040000|2021-01-22 14:34:00|356.8|356.2|356.6|356|356.8|356.2|356.6|356|0
1611326070000|2021-01-22 14:34:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1611326080000|2021-01-22 14:34:40|356.4|355.8|356.4|355.8|356.6|356|356.4|355.8|0
1611326090000|2021-01-22 14:34:50|356.6|356|356.2|355.6|356.6|356|356.2|355.6|0
1611326100000|2021-01-22 14:35:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611326110000|2021-01-22 14:35:10|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1611326120000|2021-01-22 14:35:20|356.1|355.5|355.9|355.3|356.1|355.5|355.9|355.3|0
1611326150000|2021-01-22 14:35:50|355.8|355.2|355.7|355.1|355.9|355.3|355.7|355.1|0
1611326170000|2021-01-22 14:36:10|355.5|354.9|355.6|355|355.6|355|355.5|354.9|0
1611326180000|2021-01-22 14:36:20|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611326200000|2021-01-22 14:36:40|355.9|355.3|355.9|355.3|356|355.4|355.9|355.3|0
1611326250000|2021-01-22 14:37:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611326260000|2021-01-22 14:37:40|356|355.4|355.3|354.7|356|355.4|355.3|354.7|2
1611326270000|2021-01-22 14:37:50|355.4|354.8|355.5|354.9|355.5|354.9|355.3|354.7|0
1611326280000|2021-01-22 14:38:00|355.8|355.2|355.6|355|355.8|355.2|355.4|354.8|0
1611326300000|2021-01-22 14:38:20|355.5|354.9|355.1|354.5|355.5|354.9|355.1|354.5|0
1611326370000|2021-01-22 14:39:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1611326390000|2021-01-22 14:39:50|355.1|354.5|355.3|354.7|355.3|354.7|355.1|354.5|0
1611326430000|2021-01-22 14:40:30|355.4|354.8|355.5|354.9|355.8|355.2|355.3|354.7|0
1611326440000|2021-01-22 14:40:40|355.6|355|355.6|355|355.6|355|355.6|355|0
1611326460000|2021-01-22 14:41:00|355.8|355.2|356|355.4|356|355.4|355.8|355.2|0
1611326470000|2021-01-22 14:41:10|355.3|354.7|355.1|354.5|355.3|354.7|355.1|354.5|1
1611326520000|2021-01-22 14:42:00|355|354.4|355.1|354.5|355.1|354.5|354.8|354.2|0
1611326570000|2021-01-22 14:42:50|||||||||2
1611326690000|2021-01-22 14:44:50|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611326710000|2021-01-22 14:45:10|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1611326740000|2021-01-22 14:45:40|354.7|354.1|354.8|354.2|354.8|354.2|354.6|354|1
1611326950000|2021-01-22 14:49:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1611326960000|2021-01-22 14:49:20|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1611326970000|2021-01-22 14:49:30|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1611326980000|2021-01-22 14:49:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611327000000|2021-01-22 14:50:00|355|354.4|354.6|354|355|354.4|354.5|353.9|1
1611327140000|2021-01-22 14:52:20|354.8|354.2|354.6|354|354.8|354.2|354.6|354|0
1611327160000|2021-01-22 14:52:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|1
1611327170000|2021-01-22 14:52:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611327200000|2021-01-22 14:53:20|354.6|354|354.6|354|354.6|354|354.6|354|0
1611327210000|2021-01-22 14:53:30|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611327230000|2021-01-22 14:53:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1611327240000|2021-01-22 14:54:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611327290000|2021-01-22 14:54:50|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1611327320000|2021-01-22 14:55:20|||||||||1
1611327600000|2021-01-22 15:00:00|354.6|354|354.6|354|354.8|354.2|354.6|354|0
1611327610000|2021-01-22 15:00:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611327620000|2021-01-22 15:00:20|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1611327630000|2021-01-22 15:00:30|355|354.4|355.3|354.7|355.3|354.7|355|354.4|2
1611327640000|2021-01-22 15:00:40|355.4|354.8|355.5|354.9|355.5|354.9|355.4|354.8|3
1611327660000|2021-01-22 15:01:00|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1611327670000|2021-01-22 15:01:10|355.1|354.5|354.9|354.3|355.1|354.5|354.9|354.3|6
1611327690000|2021-01-22 15:01:30|354.6|354|354.4|353.8|354.6|354|354.4|353.8|1
1611327700000|2021-01-22 15:01:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611327710000|2021-01-22 15:01:50|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|2
1611327760000|2021-01-22 15:02:40|354.2|353.6|354.1|353.5|354.2|353.6|354.1|353.5|0
1611327780000|2021-01-22 15:03:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1611327790000|2021-01-22 15:03:10|353.8|353.2|353.9|353.3|354|353.4|353.8|353.2|0
1611327800000|2021-01-22 15:03:20|||||||||1
1611327810000|2021-01-22 15:03:30|||||||||1
1611327820000|2021-01-22 15:03:40|||||||||2
1611327880000|2021-01-22 15:04:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|1
1611327900000|2021-01-22 15:05:00|354.5|353.9|354.9|354.3|355|354.4|354.5|353.9|4
1611327910000|2021-01-22 15:05:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1611327920000|2021-01-22 15:05:20|355.2|354.6|355.1|354.5|355.2|354.6|355.1|354.5|0
1611327940000|2021-01-22 15:05:40|355|354.4|355.1|354.5|355.1|354.5|355|354.4|0
1611327950000|2021-01-22 15:05:50|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1611327960000|2021-01-22 15:06:00|355.1|354.5|355.3|354.7|355.3|354.7|355.1|354.5|0
1611328000000|2021-01-22 15:06:40|||||||||1
1611328060000|2021-01-22 15:07:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|2
1611328070000|2021-01-22 15:07:50|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1611328080000|2021-01-22 15:08:00|355.5|354.9|355.6|355|355.6|355|355.5|354.9|0
1611328110000|2021-01-22 15:08:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1611328350000|2021-01-22 15:12:30|356|355.4|356|355.4|356|355.4|356|355.4|0
1611328360000|2021-01-22 15:12:40|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611328370000|2021-01-22 15:12:50|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1611328380000|2021-01-22 15:13:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611328390000|2021-01-22 15:13:10|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611328480000|2021-01-22 15:14:40|355.6|355|355.6|355|355.6|355|355.6|355|0
1611328520000|2021-01-22 15:15:20|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1611328540000|2021-01-22 15:15:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1611328550000|2021-01-22 15:15:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|1
1611328560000|2021-01-22 15:16:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1611328600000|2021-01-22 15:16:40|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|0
1611328610000|2021-01-22 15:16:50|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1611328630000|2021-01-22 15:17:10|355.3|354.7|355.1|354.5|355.3|354.7|355.1|354.5|2
1611328870000|2021-01-22 15:21:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|1
1611328880000|2021-01-22 15:21:20|355.5|354.9|355.7|355.1|355.7|355.1|355.5|354.9|7
1611328890000|2021-01-22 15:21:30|355.8|355.2|355.1|354.5|355.8|355.2|355.1|354.5|1
1611328960000|2021-01-22 15:22:40|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1611329190000|2021-01-22 15:26:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1611329710000|2021-01-22 15:35:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1611329760000|2021-01-22 15:36:00|||||||||1
1611329880000|2021-01-22 15:38:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1611329890000|2021-01-22 15:38:10|355.3|354.7|355.2|354.6|355.3|354.7|355.2|354.6|0
1611329910000|2021-01-22 15:38:30|||||||||1
1611330580000|2021-01-22 15:49:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1611330590000|2021-01-22 15:49:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1611330620000|2021-01-22 15:50:20|||||||||1
1611330650000|2021-01-22 15:50:50|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1611330690000|2021-01-22 15:51:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1611330700000|2021-01-22 15:51:40|||||||||1
1611330710000|2021-01-22 15:51:50|355.8|355.2|355.7|355.1|355.8|355.2|355.7|355.1|2
1611330730000|2021-01-22 15:52:10|355.6|355|355.6|355|355.6|355|355.6|355|0
1611330740000|2021-01-22 15:52:20|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1611330750000|2021-01-22 15:52:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611330930000|2021-01-22 15:55:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1611330960000|2021-01-22 15:56:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611330970000|2021-01-22 15:56:10|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1611330980000|2021-01-22 15:56:20|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611331180000|2021-01-22 15:59:40|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1611331230000|2021-01-22 16:00:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611331530000|2021-01-22 16:05:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1611331620000|2021-01-22 16:07:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611331890000|2021-01-22 16:11:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1611332110000|2021-01-22 16:15:10|356|355.4|356.2|355.6|356.2|355.6|356|355.4|0
1611332130000|2021-01-22 16:15:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1611332600000|2021-01-22 16:23:20|356|355.4|356.1|355.5|356.1|355.5|356|355.4|0
1611333210000|2021-01-22 16:33:30|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|5
1611333350000|2021-01-22 16:35:50|355.6|355|355.4|354.8|355.6|355|355.4|354.8|1
1611333370000|2021-01-22 16:36:10|355.3|354.7|355.1|354.5|355.3|354.7|355.1|354.5|1
1611333380000|2021-01-22 16:36:20|354.9|354.3|354.8|354.2|354.9|354.3|354.8|354.2|0
1611333880000|2021-01-22 16:44:40|||||||||1
1611333900000|2021-01-22 16:45:00|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1611333910000|2021-01-22 16:45:10|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1611334400000|2021-01-22 16:53:20|||||||||2
1611335160000|2021-01-22 17:06:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611335170000|2021-01-22 17:06:10|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1611335920000|2021-01-22 17:18:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611335940000|2021-01-22 17:19:00|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1611335960000|2021-01-22 17:19:20|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1611335970000|2021-01-22 17:19:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1611335980000|2021-01-22 17:19:40|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1611336070000|2021-01-22 17:21:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|5
1611336080000|2021-01-22 17:21:20|353.7|353.1|343.1|342.5|353.7|353.1|342.8|342.2|15
1611336090000|2021-01-22 17:21:30|343.2|342.6|343.1|342.5|343.4|342.8|341.3|340.7|19
1611336100000|2021-01-22 17:21:40|343|342.4|343.2|342.6|343.2|342.6|343|342.4|1
1611336110000|2021-01-22 17:21:50|343.3|342.7|343.5|342.9|343.5|342.9|343.3|342.7|0
1611336120000|2021-01-22 17:22:00|343.4|342.8|345.5|344.9|345.5|344.9|343.4|342.8|3
1611336130000|2021-01-22 17:22:10|345.4|344.8|344.4|343.8|345.4|344.8|344.4|343.8|1
1611336140000|2021-01-22 17:22:20|344.5|343.9|346.2|345.6|346.2|345.6|344.5|343.9|2
1611336150000|2021-01-22 17:22:30|346.3|345.7|345.9|345.3|346.7|346.1|345.9|345.3|4
1611336160000|2021-01-22 17:22:40|346|345.4|344.9|344.3|346|345.4|344.4|343.8|0
1611336170000|2021-01-22 17:22:50|345|344.4|345|344.4|345|344.4|345|344.4|0
1611336180000|2021-01-22 17:23:00|345.2|344.6|345.2|344.6|345.2|344.6|345.2|344.6|0
1611336190000|2021-01-22 17:23:10|345.1|344.5|344.8|344.2|345.1|344.5|344.8|344.2|1
1611336210000|2021-01-22 17:23:30|344.7|344.1|344.3|343.7|344.7|344.1|344.3|343.7|1
1611336220000|2021-01-22 17:23:40|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1611336230000|2021-01-22 17:23:50|344.3|343.7|344.4|343.8|344.4|343.8|344.3|343.7|1
1611336240000|2021-01-22 17:24:00|344.5|343.9|344.8|344.2|345.3|344.7|344.5|343.9|1
1611336250000|2021-01-22 17:24:10|345.7|345.1|346.4|345.8|346.4|345.8|345.7|345.1|5
1611336260000|2021-01-22 17:24:20|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1611336270000|2021-01-22 17:24:30|346.2|345.6|346.4|345.8|346.8|346.2|345.8|345.2|3
1611336290000|2021-01-22 17:24:50|346.2|345.6|345.9|345.3|346.2|345.6|345.9|345.3|2
1611336300000|2021-01-22 17:25:00|345|344.4|345.3|344.7|345.9|345.3|344.8|344.2|5
1611336310000|2021-01-22 17:25:10|345.4|344.8|344.9|344.3|345.7|345.1|344.9|344.3|1
1611336320000|2021-01-22 17:25:20|345.5|344.9|345.4|344.8|345.5|344.9|345.4|344.8|4
1611336330000|2021-01-22 17:25:30|345.2|344.6|344.8|344.2|345.4|344.8|344.8|344.2|1
1611336360000|2021-01-22 17:26:00|344.7|344.1|344.4|343.8|344.7|344.1|344.4|343.8|1
1611336370000|2021-01-22 17:26:10|344.3|343.7|344.4|343.8|344.4|343.8|344.2|343.6|5
1611336380000|2021-01-22 17:26:20|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1611336390000|2021-01-22 17:26:30|344.6|344|344.8|344.2|344.8|344.2|344.6|344|2
1611336410000|2021-01-22 17:26:50|344.6|344|344.6|344|344.6|344|344.6|344|0
1611336420000|2021-01-22 17:27:00|344.7|344.1|344.2|343.6|344.7|344.1|344.1|343.5|2
1611336430000|2021-01-22 17:27:10|344.1|343.5|344|343.4|344.1|343.5|344|343.4|0
1611336440000|2021-01-22 17:27:20|343.8|343.2|344.5|343.9|344.5|343.9|343.5|342.9|3
1611336450000|2021-01-22 17:27:30|344.7|344.1|344.9|344.3|345.7|345.1|344.7|344.1|2
1611336460000|2021-01-22 17:27:40|345|344.4|344.7|344.1|345|344.4|344.7|344.1|1
1611336480000|2021-01-22 17:28:00|344.9|344.3|345.3|344.7|345.3|344.7|344.9|344.3|2
1611336490000|2021-01-22 17:28:10|345.1|344.5|345|344.4|345.1|344.5|344.8|344.2|2
1611336510000|2021-01-22 17:28:30|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|1
1611336520000|2021-01-22 17:28:40|345.3|344.7|345.2|344.6|345.3|344.7|345.2|344.6|0
1611336530000|2021-01-22 17:28:50|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1611336550000|2021-01-22 17:29:10|345.2|344.6|345.1|344.5|345.2|344.6|345.1|344.5|1
1611336590000|2021-01-22 17:29:50|345.2|344.6|345|344.4|345.2|344.6|345|344.4|1
1611336600000|2021-01-22 17:30:00|344.9|344.3|344.7|344.1|344.9|344.3|344.7|344.1|1
1611336660000|2021-01-22 17:31:00|345|344.4|344.3|343.7|345|344.4|344.3|343.7|2
1611336670000|2021-01-22 17:31:10|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1611336690000|2021-01-22 17:31:30|344|343.4|344|343.4|344|343.4|344|343.4|6
1611336720000|2021-01-22 17:32:00|344.5|343.9|344.2|343.6|344.5|343.9|344.2|343.6|3
1611336730000|2021-01-22 17:32:10|344.1|343.5|343.5|342.9|344.1|343.5|343.5|342.9|0
1611336740000|2021-01-22 17:32:20|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|1
1611336780000|2021-01-22 17:33:00|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|0
1611336790000|2021-01-22 17:33:10|344|343.4|343.9|343.3|344.2|343.6|343.9|343.3|5
1611336800000|2021-01-22 17:33:20|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|0
1611336840000|2021-01-22 17:34:00|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1611336880000|2021-01-22 17:34:40|343.6|343|343.5|342.9|343.6|343|343.5|342.9|0
1611336890000|2021-01-22 17:34:50|||||||||1
1611336900000|2021-01-22 17:35:00|||||||||10
1611336910000|2021-01-22 17:35:10|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1611336920000|2021-01-22 17:35:20|343.3|342.7|343.5|342.9|344|343.4|343.3|342.7|1
1611336940000|2021-01-22 17:35:40|343.6|343|343.6|343|343.6|343|343.6|343|0
1611336950000|2021-01-22 17:35:50|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1611337030000|2021-01-22 17:37:10|343.6|343|343.5|342.9|343.6|343|343.5|342.9|1
1611337100000|2021-01-22 17:38:20|343.6|343|343.6|343|343.6|343|343.6|343|1
1611337110000|2021-01-22 17:38:30|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|2
1611337130000|2021-01-22 17:38:50|||||||||1
1611337140000|2021-01-22 17:39:00|||||||||3
1611337150000|2021-01-22 17:39:10|||||||||2
1611337160000|2021-01-22 17:39:20|||||||||1
1611337170000|2021-01-22 17:39:30|343.6|343|343.7|343.1|343.8|343.2|343.6|343|1
1611337180000|2021-01-22 17:39:40|343.6|343|343.5|342.9|343.6|343|343.5|342.9|0
1611337270000|2021-01-22 17:41:10|||||||||1
1611337290000|2021-01-22 17:41:30|343.6|343|343.8|343.2|343.8|343.2|343.6|343|1
1611337300000|2021-01-22 17:41:40|343.7|343.1|343.6|343|343.7|343.1|343.6|343|1
1611337310000|2021-01-22 17:41:50|||||||||1
1611337350000|2021-01-22 17:42:30|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|1
1611337370000|2021-01-22 17:42:50|343.6|343|343.6|343|343.6|343|343.6|343|0
1611337430000|2021-01-22 17:43:50|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1611337440000|2021-01-22 17:44:00|||||||||1
1611337460000|2021-01-22 17:44:20|||||||||1
1611337470000|2021-01-22 17:44:30|||||||||2
1611337480000|2021-01-22 17:44:40|||||||||2
1611337490000|2021-01-22 17:44:50|||||||||2
1611337500000|2021-01-22 17:45:00|||||||||1
1611337570000|2021-01-22 17:46:10|343.4|342.8|343.2|342.6|343.4|342.8|343.2|342.6|2
1611337580000|2021-01-22 17:46:20|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1611337620000|2021-01-22 17:47:00|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|6
1611337630000|2021-01-22 17:47:10|342.6|342|342.2|341.6|342.6|342|342.2|341.6|4
1611337640000|2021-01-22 17:47:20|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1611337670000|2021-01-22 17:47:50|||||||||3
1611337680000|2021-01-22 17:48:00|||||||||1
1611337730000|2021-01-22 17:48:50|342.5|341.9|342.8|342.2|342.8|342.2|342.5|341.9|5
1611337740000|2021-01-22 17:49:00|342.9|342.3|342.6|342|342.9|342.3|342.6|342|0
1611337770000|2021-01-22 17:49:30|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|3
1611337800000|2021-01-22 17:50:00|342.3|341.7|342.1|341.5|342.3|341.7|342.1|341.5|2
1611337830000|2021-01-22 17:50:30|341.9|341.3|341.8|341.2|341.9|341.3|341.8|341.2|4
1611337840000|2021-01-22 17:50:40|341.7|341.1|341.3|340.7|341.7|341.1|341.3|340.7|3
1611337870000|2021-01-22 17:51:10|341.4|340.8|341.6|341|341.6|341|341.4|340.8|1
1611337880000|2021-01-22 17:51:20|341.5|340.9|341.5|340.9|341.5|340.9|341.5|340.9|0
1611337890000|2021-01-22 17:51:30|||||||||1
1611337900000|2021-01-22 17:51:40|341.8|341.2|341.2|340.6|341.8|341.2|341.2|340.6|3
1611337910000|2021-01-22 17:51:50|341.3|340.7|341.2|340.6|341.3|340.7|341.2|340.6|3
1611337980000|2021-01-22 17:53:00|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1611338020000|2021-01-22 17:53:40|||||||||3
1611338040000|2021-01-22 17:54:00|341|340.4|340.9|340.3|341|340.4|340.9|340.3|0
1611338050000|2021-01-22 17:54:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|1
1611338060000|2021-01-22 17:54:20|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|15
1611338140000|2021-01-22 17:55:40|||||||||1
1611338150000|2021-01-22 17:55:50|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|1
1611338190000|2021-01-22 17:56:30|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|1
1611338260000|2021-01-22 17:57:40|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|1
1611338290000|2021-01-22 17:58:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1611338300000|2021-01-22 17:58:20|340.6|340|340.6|340|340.6|340|340.6|340|1
1611338340000|2021-01-22 17:59:00|340.7|340.1|341|340.4|341|340.4|340.7|340.1|3
1611338390000|2021-01-22 17:59:50|341.1|340.5|341.2|340.6|341.2|340.6|341.1|340.5|0
1611338400000|2021-01-22 18:00:00|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|1
1611338410000|2021-01-22 18:00:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1611338540000|2021-01-22 18:02:20|340.9|340.3|339.9|339.3|341|340.4|339.9|339.3|2
1611338550000|2021-01-22 18:02:30|339.5|338.9|340.8|340.2|341.7|341.1|339.5|338.9|3
1611338560000|2021-01-22 18:02:40|340.6|340|340.5|339.9|340.6|340|340.5|339.9|0
1611338660000|2021-01-22 18:04:20|341.1|340.5|341|340.4|341.3|340.7|340.8|340.2|3
1611338670000|2021-01-22 18:04:30|341.1|340.5|340.8|340.2|341.1|340.5|340.8|340.2|0
1611338680000|2021-01-22 18:04:40|340.6|340|340.3|339.7|340.6|340|340.3|339.7|0
1611338710000|2021-01-22 18:05:10|340.4|339.8|340.5|339.9|341.4|340.8|340.4|339.8|2
1611338720000|2021-01-22 18:05:20|340.6|340|340.6|340|340.6|340|340.5|339.9|0
1611338730000|2021-01-22 18:05:30|340.5|339.9|340.6|340|340.6|340|340.5|339.9|0
1611338740000|2021-01-22 18:05:40|340.5|339.9|340.3|339.7|340.6|340|340.3|339.7|0
1611338750000|2021-01-22 18:05:50|340.1|339.5|340.1|339.5|340.2|339.6|340.1|339.5|1
1611338770000|2021-01-22 18:06:10|341|340.4|341|340.4|341|340.4|341|340.4|2
1611338780000|2021-01-22 18:06:20|341.1|340.5|340.8|340.2|341.1|340.5|340.7|340.1|0
1611338790000|2021-01-22 18:06:30|340.7|340.1|340.3|339.7|340.7|340.1|340.3|339.7|0
1611338830000|2021-01-22 18:07:10|340.5|339.9|340.5|339.9|340.5|339.9|340.5|339.9|0
1611338850000|2021-01-22 18:07:30|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|2
1611338860000|2021-01-22 18:07:40|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1611338870000|2021-01-22 18:07:50|340|339.4|340.3|339.7|341.5|340.9|339.8|339.2|1
1611338880000|2021-01-22 18:08:00|340.2|339.6|340.6|340|340.8|340.2|340.2|339.6|1
1611338890000|2021-01-22 18:08:10|340.5|339.9|340.3|339.7|340.6|340|340.2|339.6|1
1611338900000|2021-01-22 18:08:20|340.2|339.6|340.8|340.2|340.8|340.2|340.2|339.6|1
1611338910000|2021-01-22 18:08:30|340.6|340|340.5|339.9|340.6|340|340.5|339.9|0
1611338920000|2021-01-22 18:08:40|340.3|339.7|340.5|339.9|340.5|339.9|340.3|339.7|0
1611338930000|2021-01-22 18:08:50|340.3|339.7|340.1|339.5|340.3|339.7|340.1|339.5|3
1611338960000|2021-01-22 18:09:20|340.3|339.7|340.7|340.1|341.8|341.2|340|339.4|3
1611338970000|2021-01-22 18:09:30|340.6|340|340.3|339.7|340.6|340|340.2|339.6|1
1611338980000|2021-01-22 18:09:40|340.2|339.6|340.1|339.5|340.2|339.6|340.1|339.5|0
1611338990000|2021-01-22 18:09:50|340|339.4|340|339.4|340|339.4|340|339.4|0
1611339000000|2021-01-22 18:10:00|340.1|339.5|340.1|339.5|340.1|339.5|340|339.4|0
1611339010000|2021-01-22 18:10:10|340|339.4|340.5|339.9|340.8|340.2|340|339.4|2
1611339020000|2021-01-22 18:10:20|340.3|339.7|340.5|339.9|340.5|339.9|340.2|339.6|0
1611339030000|2021-01-22 18:10:30|340.4|339.8|340.6|340|341|340.4|340.3|339.7|1
1611339040000|2021-01-22 18:10:40|340.7|340.1|341|340.4|341.4|340.8|340.7|340.1|0
1611339050000|2021-01-22 18:10:50|340.9|340.3|341.2|340.6|341.3|340.7|340.8|340.2|0
1611339060000|2021-01-22 18:11:00|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1611339070000|2021-01-22 18:11:10|341.4|340.8|341.3|340.7|341.5|340.9|341.3|340.7|0
1611339080000|2021-01-22 18:11:20|342|341.4|341.3|340.7|342|341.4|341.3|340.7|0
1611339090000|2021-01-22 18:11:30|341.4|340.8|341.5|340.9|341.5|340.9|341.3|340.7|0
1611339100000|2021-01-22 18:11:40|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1611339130000|2021-01-22 18:12:10|341.6|341|341.6|341|342|341.4|341.5|340.9|0
1611339140000|2021-01-22 18:12:20|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611339160000|2021-01-22 18:12:40|341.6|341|341.6|341|341.6|341|341.6|341|0
1611339180000|2021-01-22 18:13:00|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611339190000|2021-01-22 18:13:10|342|341.4|341.6|341|342|341.4|341.6|341|1
1611339210000|2021-01-22 18:13:30|341.5|340.9|341.5|340.9|341.5|340.9|341.3|340.7|0
1611339240000|2021-01-22 18:14:00|341.8|341.2|342.8|342.2|342.8|342.2|341.8|341.2|3
1611339250000|2021-01-22 18:14:10|342.7|342.1|342.1|341.5|342.7|342.1|342.1|341.5|0
1611339260000|2021-01-22 18:14:20|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1611339280000|2021-01-22 18:14:40|342.5|341.9|341.7|341.1|342.5|341.9|341.7|341.1|2
1611339290000|2021-01-22 18:14:50|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611339300000|2021-01-22 18:15:00|342.6|342|342.6|342|342.6|342|342.6|342|0
1611339310000|2021-01-22 18:15:10|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1611339320000|2021-01-22 18:15:20|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1611339340000|2021-01-22 18:15:40|||||||||2
1611339350000|2021-01-22 18:15:50|342.2|341.6|342.1|341.5|342.2|341.6|341.8|341.2|3
1611339360000|2021-01-22 18:16:00|342|341.4|342.2|341.6|342.9|342.3|342|341.4|4
1611339370000|2021-01-22 18:16:10|342.1|341.5|342.1|341.5|342.3|341.7|342.1|341.5|3
1611339380000|2021-01-22 18:16:20|341.9|341.3|341.5|340.9|341.9|341.3|341.5|340.9|0
1611339400000|2021-01-22 18:16:40|341.6|341|341.6|341|341.6|341|341.6|341|0
1611339420000|2021-01-22 18:17:00|||||||||1
1611339430000|2021-01-22 18:17:10|341.5|340.9|341.1|340.5|341.5|340.9|341.1|340.5|2
1611339440000|2021-01-22 18:17:20|342|341.4|342|341.4|342|341.4|342|341.4|1
1611339450000|2021-01-22 18:17:30|341.9|341.3|342.4|341.8|343|342.4|341.4|340.8|0
1611339460000|2021-01-22 18:17:40|342|341.4|342.4|341.8|343|342.4|341.9|341.3|0
1611339470000|2021-01-22 18:17:50|342.1|341.5|341.8|341.2|342.2|341.6|341.6|341|2
1611339480000|2021-01-22 18:18:00|341.5|340.9|341.3|340.7|342.1|341.5|341.3|340.7|0
1611339490000|2021-01-22 18:18:10|341.2|340.6|341.1|340.5|341.2|340.6|341.1|340.5|0
1611339500000|2021-01-22 18:18:20|341|340.4|340.9|340.3|341|340.4|340.9|340.3|0
1611339510000|2021-01-22 18:18:30|340.8|340.2|340.9|340.3|340.9|340.3|340.8|340.2|0
1611339540000|2021-01-22 18:19:00|341.8|341.2|342.6|342|342.7|342.1|341.5|340.9|4
1611339550000|2021-01-22 18:19:10|342.3|341.7|341.7|341.1|342.3|341.7|341.6|341|0
1611339560000|2021-01-22 18:19:20|341.6|341|342.1|341.5|342.1|341.5|341.6|341|2
1611339570000|2021-01-22 18:19:30|342.2|341.6|342.4|341.8|342.4|341.8|342.2|341.6|1
1611339580000|2021-01-22 18:19:40|342.3|341.7|342.4|341.8|342.4|341.8|342|341.4|0
1611339590000|2021-01-22 18:19:50|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1611339600000|2021-01-22 18:20:00|342.2|341.6|342.3|341.7|342.3|341.7|342.1|341.5|0
1611339610000|2021-01-22 18:20:10|342.2|341.6|342.3|341.7|342.3|341.7|342.2|341.6|0
1611339620000|2021-01-22 18:20:20|342.4|341.8|342.4|341.8|342.5|341.9|342.4|341.8|0
1611339670000|2021-01-22 18:21:10|342.8|342.2|342.3|341.7|342.8|342.2|342.3|341.7|3
1611339680000|2021-01-22 18:21:20|342.9|342.3|342.8|342.2|342.9|342.3|342.6|342|1
1611339690000|2021-01-22 18:21:30|342.6|342|342.8|342.2|342.9|342.3|342.5|341.9|0
1611339700000|2021-01-22 18:21:40|342.7|342.1|342.4|341.8|342.7|342.1|342.4|341.8|0
1611339710000|2021-01-22 18:21:50|342.3|341.7|342.2|341.6|342.4|341.8|342.2|341.6|0
1611339730000|2021-01-22 18:22:10|||||||||1
1611339750000|2021-01-22 18:22:30|342.1|341.5|342.2|341.6|342.3|341.7|342.1|341.5|0
1611339760000|2021-01-22 18:22:40|342.1|341.5|342.4|341.8|342.4|341.8|342.1|341.5|0
1611339770000|2021-01-22 18:22:50|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1611339780000|2021-01-22 18:23:00|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1611339840000|2021-01-22 18:24:00|342.5|341.9|342.6|342|342.6|342|342.5|341.9|0
1611339890000|2021-01-22 18:24:50|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|2
1611339900000|2021-01-22 18:25:00|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1611339940000|2021-01-22 18:25:40|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|2
1611340080000|2021-01-22 18:28:00|||||||||2
1611340180000|2021-01-22 18:29:40|344.2|343.6|343.8|343.2|344.2|343.6|343.8|343.2|3
1611340190000|2021-01-22 18:29:50|343.9|343.3|343.4|342.8|344.1|343.5|343.4|342.8|1
1611340200000|2021-01-22 18:30:00|343.8|343.2|343.6|343|343.8|343.2|343.3|342.7|0
1611340210000|2021-01-22 18:30:10|343.5|342.9|342.8|342.2|343.7|343.1|342.8|342.2|0
1611340220000|2021-01-22 18:30:20|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1611340230000|2021-01-22 18:30:30|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1611340250000|2021-01-22 18:30:50|342.6|342|342.6|342|342.6|342|342.6|342|0
1611340270000|2021-01-22 18:31:10|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1611340300000|2021-01-22 18:31:40|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|2
1611340310000|2021-01-22 18:31:50|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|5
1611340320000|2021-01-22 18:32:00|||||||||2
1611340330000|2021-01-22 18:32:10|||||||||2
1611340340000|2021-01-22 18:32:20|343.5|342.9|343.9|343.3|343.9|343.3|343.5|342.9|1
1611340350000|2021-01-22 18:32:30|343.8|343.2|343.9|343.3|344|343.4|343.8|343.2|1
1611340360000|2021-01-22 18:32:40|344.4|343.8|344.9|344.3|344.9|344.3|344.4|343.8|2
1611340370000|2021-01-22 18:32:50|345|344.4|345|344.4|345|344.4|345|344.4|0
1611340380000|2021-01-22 18:33:00|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1611340400000|2021-01-22 18:33:20|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|2
1611340410000|2021-01-22 18:33:30|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1611340460000|2021-01-22 18:34:20|344.2|343.6|344|343.4|344.2|343.6|344|343.4|0
1611340670000|2021-01-22 18:37:50|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|0
1611340680000|2021-01-22 18:38:00|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|2
1611340700000|2021-01-22 18:38:20|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1611340890000|2021-01-22 18:41:30|343.3|342.7|343.1|342.5|343.3|342.7|343.1|342.5|0
1611340950000|2021-01-22 18:42:30|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1611341020000|2021-01-22 18:43:40|343|342.4|343.1|342.5|343.1|342.5|343|342.4|6
1611341050000|2021-01-22 18:44:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1611341080000|2021-01-22 18:44:40|||||||||1
1611341120000|2021-01-22 18:45:20|342.9|342.3|343.1|342.5|343.1|342.5|342.9|342.3|1
1611341170000|2021-01-22 18:46:10|||||||||2
1611341280000|2021-01-22 18:48:00|||||||||2
1611341310000|2021-01-22 18:48:30|||||||||4
1611341330000|2021-01-22 18:48:50|||||||||3
1611341340000|2021-01-22 18:49:00|343.2|342.6|343.3|342.7|343.3|342.7|343.2|342.6|6
1611341350000|2021-01-22 18:49:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1611341440000|2021-01-22 18:50:40|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1611341450000|2021-01-22 18:50:50|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1611341460000|2021-01-22 18:51:00|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|1
1611341470000|2021-01-22 18:51:10|342.8|342.2|343.2|342.6|343.2|342.6|342.8|342.2|15
1611341500000|2021-01-22 18:51:40|||||||||1
1611341520000|2021-01-22 18:52:00|343.1|342.5|343.2|342.6|343.2|342.6|343.1|342.5|1
1611341530000|2021-01-22 18:52:10|||||||||1
1611341540000|2021-01-22 18:52:20|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1611341550000|2021-01-22 18:52:30|343.4|342.8|343.5|342.9|343.5|342.9|343.4|342.8|0
1611341560000|2021-01-22 18:52:40|343.6|343|344.3|343.7|344.3|343.7|343.6|343|10
1611341570000|2021-01-22 18:52:50|344.2|343.6|344|343.4|344.2|343.6|344|343.4|1
1611341580000|2021-01-22 18:53:00|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|0
1611341640000|2021-01-22 18:54:00|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|1
1611341680000|2021-01-22 18:54:40|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|0
1611341730000|2021-01-22 18:55:30|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|3
1611341740000|2021-01-22 18:55:40|344.2|343.6|344.7|344.1|344.7|344.1|344.2|343.6|1
1611341760000|2021-01-22 18:56:00|344.5|343.9|344.4|343.8|344.6|344|344.4|343.8|1
1611341770000|2021-01-22 18:56:10|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|2
1611341780000|2021-01-22 18:56:20|344.2|343.6|344.4|343.8|344.4|343.8|344.2|343.6|2
1611341790000|2021-01-22 18:56:30|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1611341800000|2021-01-22 18:56:40|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|0
1611341820000|2021-01-22 18:57:00|344|343.4|344.1|343.5|344.1|343.5|344|343.4|0
1611341920000|2021-01-22 18:58:40|344.7|344.1|344.3|343.7|344.7|344.1|344.3|343.7|8
1611341940000|2021-01-22 18:59:00|344.4|343.8|344.1|343.5|344.4|343.8|344.1|343.5|0
1611341950000|2021-01-22 18:59:10|344.2|343.6|344.4|343.8|344.4|343.8|344.2|343.6|0
1611342010000|2021-01-22 19:00:10|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1611342020000|2021-01-22 19:00:20|344|343.4|344|343.4|344|343.4|343.9|343.3|1
1611342100000|2021-01-22 19:01:40|||||||||3
1611342150000|2021-01-22 19:02:30|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1611342200000|2021-01-22 19:03:20|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|1
1611342220000|2021-01-22 19:03:40|344.1|343.5|344.5|343.9|344.5|343.9|344.1|343.5|2
1611342240000|2021-01-22 19:04:00|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1611342250000|2021-01-22 19:04:10|||||||||2
1611342310000|2021-01-22 19:05:10|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1611342320000|2021-01-22 19:05:20|344.3|343.7|344.1|343.5|344.3|343.7|344.1|343.5|1
1611342400000|2021-01-22 19:06:40|344|343.4|344|343.4|344|343.4|344|343.4|1
1611342470000|2021-01-22 19:07:50|343.8|343.2|343.7|343.1|343.8|343.2|343.7|343.1|1
1611342520000|2021-01-22 19:08:40|||||||||1
1611342600000|2021-01-22 19:10:00|||||||||1
1611342670000|2021-01-22 19:11:10|344.1|343.5|344.4|343.8|344.4|343.8|344.1|343.5|4
1611342680000|2021-01-22 19:11:20|344.3|343.7|344.1|343.5|344.4|343.8|344.1|343.5|0
1611342690000|2021-01-22 19:11:30|344.8|344.2|344.7|344.1|344.8|344.2|344.7|344.1|6
1611342700000|2021-01-22 19:11:40|345.2|344.6|345.1|344.5|345.2|344.6|345|344.4|5
1611342710000|2021-01-22 19:11:50|344.6|344|344.6|344|344.6|344|344.6|344|2
1611342750000|2021-01-22 19:12:30|||||||||14
1611342760000|2021-01-22 19:12:40|||||||||2
1611342780000|2021-01-22 19:13:00|||||||||2
1611342810000|2021-01-22 19:13:30|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|9
1611342850000|2021-01-22 19:14:10|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1611342880000|2021-01-22 19:14:40|344.2|343.6|344.1|343.5|344.2|343.6|344.1|343.5|1
1611342890000|2021-01-22 19:14:50|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|1
1611342930000|2021-01-22 19:15:30|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1611343020000|2021-01-22 19:17:00|344.1|343.5|344.2|343.6|344.3|343.7|343.8|343.2|1
1611343030000|2021-01-22 19:17:10|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1611343190000|2021-01-22 19:19:50|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|1
1611536400000|2021-01-25 01:00:00|345.3|344.7|345.5|344.9|346.2|345.6|345.3|344.7|2
1611536410000|2021-01-25 01:00:10|345.4|344.8|344.7|344.1|345.6|345|344.6|344|2
1611536420000|2021-01-25 01:00:20|344.4|343.8|344.3|343.7|344.9|344.3|344.3|343.7|0
1611536430000|2021-01-25 01:00:30|344.5|343.9|344.3|343.7|344.7|344.1|344.3|343.7|0
1611536470000|2021-01-25 01:01:10|344.2|343.6|344.9|344.3|344.9|344.3|344.2|343.6|0
1611536520000|2021-01-25 01:02:00|344.8|344.2|345.1|344.5|345.1|344.5|344.6|344|0
1611536550000|2021-01-25 01:02:30|344.5|343.9|345.1|344.5|345.1|344.5|344.5|343.9|1
1611536580000|2021-01-25 01:03:00|344.8|344.2|344.8|344.2|344.8|344.2|344.4|343.8|0
1611536590000|2021-01-25 01:03:10|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1611536630000|2021-01-25 01:03:50|344.8|344.2|344.9|344.3|344.9|344.3|344.7|344.1|0
1611536640000|2021-01-25 01:04:00|345.1|344.5|344.8|344.2|345.2|344.6|344.7|344.1|1
1611536650000|2021-01-25 01:04:10|344.6|344|345.1|344.5|345.1|344.5|344.4|343.8|0
1611536680000|2021-01-25 01:04:40|344.8|344.2|344.8|344.2|344.9|344.3|344.6|344|4
1611536690000|2021-01-25 01:04:50|344.7|344.1|345.1|344.5|345.1|344.5|344.7|344.1|0
1611536710000|2021-01-25 01:05:10|344.9|344.3|344.7|344.1|344.9|344.3|344.6|344|0
1611536720000|2021-01-25 01:05:20|344.8|344.2|344.7|344.1|344.8|344.2|344.3|343.7|1
1611536750000|2021-01-25 01:05:50|344.6|344|344.3|343.7|344.6|344|344.3|343.7|3
1611536760000|2021-01-25 01:06:00|344.6|344|344.7|344.1|344.7|344.1|344.3|343.7|0
1611536790000|2021-01-25 01:06:30|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1611536800000|2021-01-25 01:06:40|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1611536830000|2021-01-25 01:07:10|344.6|344|344.6|344|344.6|344|344.6|344|0
1611536840000|2021-01-25 01:07:20|344.5|343.9|343.8|343.2|345.1|344.5|343.8|343.2|2
1611536870000|2021-01-25 01:07:50|344.1|343.5|344.3|343.7|344.3|343.7|344.1|343.5|1
1611536880000|2021-01-25 01:08:00|344.2|343.6|344.3|343.7|344.3|343.7|344.2|343.6|0
1611536900000|2021-01-25 01:08:20|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1611537630000|2021-01-25 01:20:30|344.7|344.1|344.9|344.3|344.9|344.3|344.7|344.1|0
1611538650000|2021-01-25 01:37:30|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1611538870000|2021-01-25 01:41:10|344.6|344|344.6|344|344.6|344|344.6|344|0
1611539320000|2021-01-25 01:48:40|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1611539430000|2021-01-25 01:50:30|344.1|343.5|344|343.4|344.1|343.5|344|343.4|2
1611539440000|2021-01-25 01:50:40|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|0
1611539450000|2021-01-25 01:50:50|344|343.4|344|343.4|344|343.4|344|343.4|0
1611540130000|2021-01-25 02:02:10|343.9|343.3|344|343.4|344|343.4|343.9|343.3|1
1611540240000|2021-01-25 02:04:00|343.3|342.7|342.6|342|343.3|342.7|342.4|341.8|4
1611540370000|2021-01-25 02:06:10|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|1
1611540590000|2021-01-25 02:09:50|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1611540630000|2021-01-25 02:10:30|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|1
1611540830000|2021-01-25 02:13:50|342.1|341.5|342|341.4|342.1|341.5|342|341.4|0
1611540840000|2021-01-25 02:14:00|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1611540960000|2021-01-25 02:16:00|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1611541010000|2021-01-25 02:16:50|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|1
1611541020000|2021-01-25 02:17:00|341.8|341.2|341.9|341.3|341.9|341.3|341.8|341.2|0
1611541310000|2021-01-25 02:21:50|342|341.4|341.8|341.2|342|341.4|341.7|341.1|0
1611541500000|2021-01-25 02:25:00|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611541520000|2021-01-25 02:25:20|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611541620000|2021-01-25 02:27:00|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|1
1611541770000|2021-01-25 02:29:30|342|341.4|341.7|341.1|342|341.4|341.7|341.1|0
1611542070000|2021-01-25 02:34:30|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1611542090000|2021-01-25 02:34:50|341.4|340.8|341.7|341.1|341.7|341.1|341.4|340.8|0
1611542910000|2021-01-25 02:48:30|341.6|341|341.6|341|341.6|341|341.6|341|0
1611543640000|2021-01-25 03:00:40|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|1
1611543660000|2021-01-25 03:01:00|341.6|341|341.6|341|341.6|341|341.6|341|0
1611543670000|2021-01-25 03:01:10|341.5|340.9|341.5|340.9|341.5|340.9|341.5|340.9|0
1611546690000|2021-01-25 03:51:30|341.6|341|341.6|341|341.6|341|341.6|341|0
1611546700000|2021-01-25 03:51:40|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1611547890000|2021-01-25 04:11:30|||||||||1
1611549010000|2021-01-25 04:30:10|341.7|341.1|341.8|341.2|341.9|341.3|341.6|341|0
1611549020000|2021-01-25 04:30:20|341.7|341.1|341.9|341.3|341.9|341.3|341.6|341|0
1611549770000|2021-01-25 04:42:50|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611551760000|2021-01-25 05:16:00|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611551780000|2021-01-25 05:16:20|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611552260000|2021-01-25 05:24:20|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611552290000|2021-01-25 05:24:50|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611552830000|2021-01-25 05:33:50|||||||||1
1611554850000|2021-01-25 06:07:30|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611554890000|2021-01-25 06:08:10|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611554970000|2021-01-25 06:09:30|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611555010000|2021-01-25 06:10:10|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611555040000|2021-01-25 06:10:40|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611555280000|2021-01-25 06:14:40|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1611555590000|2021-01-25 06:19:50|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611555600000|2021-01-25 06:20:00|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1611555740000|2021-01-25 06:22:20|341.6|341|341.6|341|341.6|341|341.6|341|0
1611555790000|2021-01-25 06:23:10|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|1
1611555920000|2021-01-25 06:25:20|341.6|341|341.6|341|341.6|341|341.6|341|0
1611556300000|2021-01-25 06:31:40|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611556470000|2021-01-25 06:34:30|341.8|341.2|341.8|341.2|341.8|341.2|341.7|341.1|0
1611556490000|2021-01-25 06:34:50|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611556510000|2021-01-25 06:35:10|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611556550000|2021-01-25 06:35:50|341.7|341.1|341.6|341|341.7|341.1|341.6|341|1
1611556600000|2021-01-25 06:36:40|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611556950000|2021-01-25 06:42:30|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611557340000|2021-01-25 06:49:00|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611558050000|2021-01-25 07:00:50|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1611558080000|2021-01-25 07:01:20|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611558120000|2021-01-25 07:02:00|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611558460000|2021-01-25 07:07:40|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611559200000|2021-01-25 07:20:00|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1611559250000|2021-01-25 07:20:50|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611560220000|2021-01-25 07:37:00|||||||||1
1611560900000|2021-01-25 07:48:20|||||||||1
1611560920000|2021-01-25 07:48:40|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611561860000|2021-01-25 08:04:20|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|1
1611562240000|2021-01-25 08:10:40|341.8|341.2|341.7|341.1|341.8|341.2|341.7|341.1|0
1611562690000|2021-01-25 08:18:10|341.8|341.2|341.8|341.2|341.8|341.2|341.7|341.1|0
1611562700000|2021-01-25 08:18:20|341.9|341.3|341.8|341.2|341.9|341.3|341.8|341.2|0
1611562730000|2021-01-25 08:18:50|341.7|341.1|341.8|341.2|341.8|341.2|341.7|341.1|0
1611562740000|2021-01-25 08:19:00|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611562760000|2021-01-25 08:19:20|341.8|341.2|341.8|341.2|341.8|341.2|341.7|341.1|0
1611562900000|2021-01-25 08:21:40|341.7|341.1|341.7|341.1|341.8|341.2|341.7|341.1|0
1611562930000|2021-01-25 08:22:10|341.8|341.2|341.7|341.1|341.8|341.2|341.7|341.1|0
1611563000000|2021-01-25 08:23:20|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1611563010000|2021-01-25 08:23:30|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|1
1611563390000|2021-01-25 08:29:50|341.9|341.3|341.7|341.1|341.9|341.3|341.7|341.1|0
1611563880000|2021-01-25 08:38:00|341.6|341|341.6|341|341.6|341|341.6|341|0
1611563890000|2021-01-25 08:38:10|341.4|340.8|341.4|340.8|341.4|340.8|341.4|340.8|0
1611564010000|2021-01-25 08:40:10|341.3|340.7|341.6|341|341.6|341|341.3|340.7|0
1611564020000|2021-01-25 08:40:20|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611564140000|2021-01-25 08:42:20|341.9|341.3|341.8|341.2|341.9|341.3|341.8|341.2|0
1611564150000|2021-01-25 08:42:30|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611564170000|2021-01-25 08:42:50|341.8|341.2|341.8|341.2|341.8|341.2|341.7|341.1|0
1611564180000|2021-01-25 08:43:00|341.9|341.3|341.8|341.2|341.9|341.3|341.8|341.2|0
1611564200000|2021-01-25 08:43:20|341.9|341.3|341.9|341.3|341.9|341.3|341.8|341.2|0
1611564220000|2021-01-25 08:43:40|341.8|341.2|341.7|341.1|341.9|341.3|341.7|341.1|0
1611564270000|2021-01-25 08:44:30|341.6|341|341.6|341|341.6|341|341.6|341|0
1611564300000|2021-01-25 08:45:00|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611564310000|2021-01-25 08:45:10|341.6|341|341.7|341.1|341.7|341.1|341.6|341|0
1611564320000|2021-01-25 08:45:20|341.6|341|341.6|341|341.6|341|341.6|341|0
1611564720000|2021-01-25 08:52:00|341.5|340.9|341.5|340.9|341.5|340.9|341.5|340.9|0
1611564880000|2021-01-25 08:54:40|341.6|341|341.6|341|341.6|341|341.6|341|0
1611565040000|2021-01-25 08:57:20|341.7|341.1|341.4|340.8|341.7|341.1|341.4|340.8|1
1611565050000|2021-01-25 08:57:30|341.5|340.9|341.5|340.9|341.5|340.9|341.5|340.9|0
1611565070000|2021-01-25 08:57:50|341.6|341|341.5|340.9|341.6|341|341.5|340.9|0
1611565090000|2021-01-25 08:58:10|341.6|341|341.7|341.1|341.7|341.1|341.6|341|2
1611565110000|2021-01-25 08:58:30|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1611565200000|2021-01-25 09:00:00|342|341.4|341.4|340.8|342|341.4|341.4|340.8|5
1611565210000|2021-01-25 09:00:10|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1611565320000|2021-01-25 09:02:00|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1611566110000|2021-01-25 09:15:10|341|340.4|340.9|340.3|341|340.4|340.9|340.3|0
1611569070000|2021-01-25 10:04:30|341|340.4|341|340.4|341|340.4|341|340.4|1
1611571560000|2021-01-25 10:46:00|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1611571680000|2021-01-25 10:48:00|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1611571690000|2021-01-25 10:48:10|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1611572920000|2021-01-25 11:08:40|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1611572970000|2021-01-25 11:09:30|341|340.4|341|340.4|341|340.4|341|340.4|0
1611572990000|2021-01-25 11:09:50|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1611573010000|2021-01-25 11:10:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1611573130000|2021-01-25 11:12:10|341|340.4|341|340.4|341|340.4|341|340.4|0
1611573160000|2021-01-25 11:12:40|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1611573220000|2021-01-25 11:13:40|340.8|340.2|341.1|340.5|341.1|340.5|340.8|340.2|0
1611573230000|2021-01-25 11:13:50|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1611573270000|2021-01-25 11:14:30|341.1|340.5|341.1|340.5|341.1|340.5|340.9|340.3|0
1611573280000|2021-01-25 11:14:40|340.6|340|340.6|340|340.6|340|340.6|340|2
1611573300000|2021-01-25 11:15:00|340.5|339.9|340.5|339.9|340.5|339.9|340.5|339.9|0
1611573310000|2021-01-25 11:15:10|340.4|339.8|340.2|339.6|340.4|339.8|340.2|339.6|3
1611573330000|2021-01-25 11:15:30|340.3|339.7|340.2|339.6|340.3|339.7|340.2|339.6|0
1611573340000|2021-01-25 11:15:40|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|7
1611573370000|2021-01-25 11:16:10|||||||||1
1611573420000|2021-01-25 11:17:00|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1611573480000|2021-01-25 11:18:00|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1611573580000|2021-01-25 11:19:40|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1611573640000|2021-01-25 11:20:40|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1611573730000|2021-01-25 11:22:10|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1611573740000|2021-01-25 11:22:20|340.3|339.7|340.5|339.9|340.5|339.9|340.3|339.7|0
1611573790000|2021-01-25 11:23:10|340.4|339.8|340.4|339.8|340.4|339.8|340.4|339.8|0
1611573960000|2021-01-25 11:26:00|340.3|339.7|340.2|339.6|340.3|339.7|340.2|339.6|0
1611573980000|2021-01-25 11:26:20|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1611574000000|2021-01-25 11:26:40|340.2|339.6|340.4|339.8|340.4|339.8|340.2|339.6|0
1611574020000|2021-01-25 11:27:00|340.5|339.9|340.5|339.9|340.5|339.9|340.5|339.9|0
1611574060000|2021-01-25 11:27:40|340.4|339.8|340.4|339.8|340.4|339.8|340.4|339.8|0
1611574130000|2021-01-25 11:28:50|||||||||1
1611574150000|2021-01-25 11:29:10|340.3|339.7|340.2|339.6|340.3|339.7|340.2|339.6|0
1611574210000|2021-01-25 11:30:10|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1611574230000|2021-01-25 11:30:30|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1611574410000|2021-01-25 11:33:30|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1611574450000|2021-01-25 11:34:10|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1611574490000|2021-01-25 11:34:50|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|1
1611574710000|2021-01-25 11:38:30|340.3|339.7|340.5|339.9|340.5|339.9|340.3|339.7|1
1611574780000|2021-01-25 11:39:40|340.6|340|340.6|340|340.6|340|340.6|340|0
1611574800000|2021-01-25 11:40:00|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|1
1611574810000|2021-01-25 11:40:10|340.6|340|340.6|340|340.6|340|340.6|340|0
1611574870000|2021-01-25 11:41:10|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1611574900000|2021-01-25 11:41:40|340.6|340|340.6|340|340.6|340|340.6|340|0
1611574940000|2021-01-25 11:42:20|340.5|339.9|340.5|339.9|340.5|339.9|340.5|339.9|0
1611574990000|2021-01-25 11:43:10|340.6|340|340.6|340|340.6|340|340.6|340|0
1611575010000|2021-01-25 11:43:30|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|1
1611575060000|2021-01-25 11:44:20|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1611575080000|2021-01-25 11:44:40|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1611575460000|2021-01-25 11:51:00|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1611575500000|2021-01-25 11:51:40|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1611575770000|2021-01-25 11:56:10|340.6|340|340.6|340|340.6|340|340.6|340|0
1611575860000|2021-01-25 11:57:40|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|2
1611576150000|2021-01-25 12:02:30|341|340.4|341|340.4|341|340.4|341|340.4|0
1611577260000|2021-01-25 12:21:00|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1611578370000|2021-01-25 12:39:30|||||||||1
1611579160000|2021-01-25 12:52:40|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|4
1611579220000|2021-01-25 12:53:40|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1611579870000|2021-01-25 13:04:30|341|340.4|341|340.4|341|340.4|341|340.4|0
1611580000000|2021-01-25 13:06:40|341.1|340.5|341.2|340.6|341.2|340.6|341.1|340.5|2
1611580010000|2021-01-25 13:06:50|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1611580030000|2021-01-25 13:07:10|||||||||1
1611580040000|2021-01-25 13:07:20|341.4|340.8|341.4|340.8|341.4|340.8|341.4|340.8|1
1611580080000|2021-01-25 13:08:00|341.5|340.9|341.5|340.9|341.5|340.9|341.5|340.9|0
1611580100000|2021-01-25 13:08:20|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|5
1611580250000|2021-01-25 13:10:50|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1611580810000|2021-01-25 13:20:10|341.8|341.2|341.6|341|341.8|341.2|341.6|341|2
1611582100000|2021-01-25 13:41:40|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1611585000000|2021-01-25 14:30:00|341.2|340.6|341|340.4|341.2|340.6|341|340.4|9
1611585010000|2021-01-25 14:30:10|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|1
1611585020000|2021-01-25 14:30:20|341|340.4|341.1|340.5|341.1|340.5|341|340.4|0
1611585030000|2021-01-25 14:30:30|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|2
1611585090000|2021-01-25 14:31:30|341.4|340.8|341.4|340.8|341.4|340.8|341.4|340.8|0
1611585100000|2021-01-25 14:31:40|342|341.4|342|341.4|342|341.4|342|341.4|3
1611585120000|2021-01-25 14:32:00|||||||||1
1611585220000|2021-01-25 14:33:40|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|4
1611585240000|2021-01-25 14:34:00|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1611585290000|2021-01-25 14:34:50|341.7|341.1|341.8|341.2|341.8|341.2|341.6|341|10
1611585310000|2021-01-25 14:35:10|341.7|341.1|342|341.4|342|341.4|341.7|341.1|1
1611585360000|2021-01-25 14:36:00|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|1
1611585370000|2021-01-25 14:36:10|342.8|342.2|342.9|342.3|342.9|342.3|342.8|342.2|9
1611585390000|2021-01-25 14:36:30|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|2
1611585400000|2021-01-25 14:36:40|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1611585420000|2021-01-25 14:37:00|343.5|342.9|343.6|343|343.6|343|343.5|342.9|1
1611585430000|2021-01-25 14:37:10|||||||||4
1611585480000|2021-01-25 14:38:00|343.5|342.9|343.7|343.1|343.7|343.1|343.5|342.9|3
1611585490000|2021-01-25 14:38:10|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|1
1611585500000|2021-01-25 14:38:20|||||||||4
1611585650000|2021-01-25 14:40:50|343.7|343.1|343.6|343|343.7|343.1|343.6|343|0
1611585660000|2021-01-25 14:41:00|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1611585670000|2021-01-25 14:41:10|343.6|343|343.6|343|343.6|343|343.6|343|2
1611585680000|2021-01-25 14:41:20|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1611585690000|2021-01-25 14:41:30|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|2
1611585780000|2021-01-25 14:43:00|343.8|343.2|343.8|343.2|343.9|343.3|343.6|343|1
1611585790000|2021-01-25 14:43:10|343.6|343|343.6|343|343.6|343|343.6|343|0
1611585840000|2021-01-25 14:44:00|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1611585850000|2021-01-25 14:44:10|343.6|343|343.6|343|343.6|343|343.6|343|0
1611585860000|2021-01-25 14:44:20|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1611585870000|2021-01-25 14:44:30|343.6|343|343.4|342.8|343.6|343|343.4|342.8|0
1611585890000|2021-01-25 14:44:50|||||||||1
1611585920000|2021-01-25 14:45:20|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|1
1611585950000|2021-01-25 14:45:50|343.4|342.8|343.4|342.8|343.5|342.9|343.4|342.8|0
1611586090000|2021-01-25 14:48:10|343.5|342.9|343.2|342.6|343.5|342.9|343.2|342.6|0
1611586140000|2021-01-25 14:49:00|342.9|342.3|343|342.4|343|342.4|342.9|342.3|0
1611586150000|2021-01-25 14:49:10|342.9|342.3|342.7|342.1|342.9|342.3|342.7|342.1|1
1611586180000|2021-01-25 14:49:40|342.9|342.3|342.7|342.1|343|342.4|342.7|342.1|0
1611586200000|2021-01-25 14:50:00|342.9|342.3|342.6|342|342.9|342.3|342.6|342|1
1611586250000|2021-01-25 14:50:50|343.1|342.5|342.9|342.3|343.1|342.5|342.9|342.3|1
1611586260000|2021-01-25 14:51:00|343|342.4|342.8|342.2|343|342.4|342.8|342.2|0
1611586290000|2021-01-25 14:51:30|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1611586330000|2021-01-25 14:52:10|||||||||3
1611586350000|2021-01-25 14:52:30|342.6|342|342.6|342|342.6|342|342.6|342|1
1611586360000|2021-01-25 14:52:40|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|2
1611586390000|2021-01-25 14:53:10|342.6|342|342.6|342|342.6|342|342.6|342|0
1611586480000|2021-01-25 14:54:40|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|1
1611586490000|2021-01-25 14:54:50|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1611586510000|2021-01-25 14:55:10|342.9|342.3|342.8|342.2|342.9|342.3|342.8|342.2|0
1611586530000|2021-01-25 14:55:30|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1611586570000|2021-01-25 14:56:10|342.8|342.2|342.7|342.1|342.8|342.2|342.7|342.1|1
1611586580000|2021-01-25 14:56:20|||||||||2
1611586600000|2021-01-25 14:56:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1611586730000|2021-01-25 14:58:50|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|1
1611586740000|2021-01-25 14:59:00|343|342.4|343|342.4|343|342.4|343|342.4|2
1611586750000|2021-01-25 14:59:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1611586800000|2021-01-25 15:00:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1611586930000|2021-01-25 15:02:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1611586950000|2021-01-25 15:02:30|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1611586980000|2021-01-25 15:03:00|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1611586990000|2021-01-25 15:03:10|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1611587020000|2021-01-25 15:03:40|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|1
1611587060000|2021-01-25 15:04:20|343.9|343.3|344.3|343.7|344.3|343.7|343.9|343.3|8
1611587160000|2021-01-25 15:06:00|344.5|343.9|344.3|343.7|344.5|343.9|344.3|343.7|0
1611587170000|2021-01-25 15:06:10|||||||||1
1611587180000|2021-01-25 15:06:20|345|344.4|345|344.4|345|344.4|345|344.4|1
1611587230000|2021-01-25 15:07:10|345.1|344.5|345.2|344.6|345.2|344.6|345.1|344.5|0
1611587240000|2021-01-25 15:07:20|345|344.4|345|344.4|345|344.4|345|344.4|0
1611587310000|2021-01-25 15:08:30|345.1|344.5|345.2|344.6|345.2|344.6|345.1|344.5|0
1611587320000|2021-01-25 15:08:40|345|344.4|345|344.4|345|344.4|345|344.4|0
1611587350000|2021-01-25 15:09:10|345.1|344.5|345.2|344.6|345.2|344.6|345.1|344.5|1
1611587360000|2021-01-25 15:09:20|345.4|344.8|347.1|346.5|347.1|346.5|345.4|344.8|16
1611587370000|2021-01-25 15:09:30|346.9|346.3|346.8|346.2|346.9|346.3|346.7|346.1|1
1611587380000|2021-01-25 15:09:40|347.2|346.6|347.2|346.6|347.2|346.6|347.1|346.5|4
1611587400000|2021-01-25 15:10:00|348.7|348.1|348.4|347.8|348.9|348.3|348.4|347.8|3
1611587410000|2021-01-25 15:10:10|348|347.4|348|347.4|348|347.4|348|347.4|0
1611587420000|2021-01-25 15:10:20|347.7|347.1|347.7|347.1|347.7|347.1|347.1|346.5|2
1611587440000|2021-01-25 15:10:40|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1611587450000|2021-01-25 15:10:50|347.2|346.6|347.9|347.3|348|347.4|347.2|346.6|5
1611587460000|2021-01-25 15:11:00|347.8|347.2|348|347.4|348.1|347.5|347.8|347.2|0
1611587470000|2021-01-25 15:11:10|347.9|347.3|347.6|347|347.9|347.3|347.6|347|1
1611587480000|2021-01-25 15:11:20|348.2|347.6|348.1|347.5|348.3|347.7|348.1|347.5|7
1611587500000|2021-01-25 15:11:40|348|347.4|348|347.4|348.1|347.5|348|347.4|0
1611587530000|2021-01-25 15:12:10|348.1|347.5|348|347.4|348.1|347.5|348|347.4|0
1611587550000|2021-01-25 15:12:30|349.7|349.1|349.6|349|349.7|349.1|348.9|348.3|13
1611587560000|2021-01-25 15:12:40|349.4|348.8|348.7|348.1|349.4|348.8|348.7|348.1|0
1611587570000|2021-01-25 15:12:50|348.6|348|348.7|348.1|348.7|348.1|348.6|348|0
1611587580000|2021-01-25 15:13:00|348.5|347.9|348.8|348.2|348.8|348.2|348.5|347.9|2
1611587590000|2021-01-25 15:13:10|349|348.4|348.7|348.1|349|348.4|348.3|347.7|6
1611587600000|2021-01-25 15:13:20|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611587630000|2021-01-25 15:13:50|348.5|347.9|348.9|348.3|348.9|348.3|348.5|347.9|1
1611587640000|2021-01-25 15:14:00|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611587650000|2021-01-25 15:14:10|348.6|348|348.5|347.9|348.6|348|348.5|347.9|0
1611587670000|2021-01-25 15:14:30|||||||||1
1611587680000|2021-01-25 15:14:40|348.6|348|348.6|348|348.6|348|348.6|348|1
1611587720000|2021-01-25 15:15:20|348.7|348.1|348.8|348.2|348.8|348.2|348.7|348.1|2
1611587810000|2021-01-25 15:16:50|348.7|348.1|348.9|348.3|348.9|348.3|348.5|347.9|2
1611587830000|2021-01-25 15:17:10|349|348.4|349.2|348.6|349.2|348.6|349|348.4|0
1611588020000|2021-01-25 15:20:20|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|1
1611588080000|2021-01-25 15:21:20|||||||||2
1611588090000|2021-01-25 15:21:30|349|348.4|349|348.4|349|348.4|349|348.4|0
1611588250000|2021-01-25 15:24:10|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611588260000|2021-01-25 15:24:20|349|348.4|349|348.4|349|348.4|349|348.4|2
1611588450000|2021-01-25 15:27:30|348.7|348.1|349|348.4|349|348.4|348.7|348.1|1
1611588460000|2021-01-25 15:27:40|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|1
1611588480000|2021-01-25 15:28:00|349.6|349|349.7|349.1|349.7|349.1|349.6|349|0
1611588490000|2021-01-25 15:28:10|349.9|349.3|350.1|349.5|350.6|350|349.9|349.3|3
1611588510000|2021-01-25 15:28:30|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1611588520000|2021-01-25 15:28:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1611588550000|2021-01-25 15:29:10|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1611588560000|2021-01-25 15:29:20|350.4|349.8|351|350.4|351|350.4|350.4|349.8|1
1611588610000|2021-01-25 15:30:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611588640000|2021-01-25 15:30:40|351.7|351.1|351.5|350.9|351.7|351.1|351.5|350.9|1
1611588650000|2021-01-25 15:30:50|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611588660000|2021-01-25 15:31:00|351.3|350.7|351.5|350.9|351.5|350.9|351.1|350.5|2
1611588670000|2021-01-25 15:31:10|351.7|351.1|351.5|350.9|351.7|351.1|351.4|350.8|5
1611588680000|2021-01-25 15:31:20|351.4|350.8|351.4|350.8|351.4|350.8|351.1|350.5|2
1611588690000|2021-01-25 15:31:30|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|1
1611588730000|2021-01-25 15:32:10|351|350.4|351.8|351.2|351.9|351.3|351|350.4|3
1611588740000|2021-01-25 15:32:20|351.9|351.3|351.8|351.2|352|351.4|351.8|351.2|3
1611588760000|2021-01-25 15:32:40|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|1
1611588770000|2021-01-25 15:32:50|352|351.4|351.9|351.3|352|351.4|351.9|351.3|0
1611588780000|2021-01-25 15:33:00|352|351.4|352.2|351.6|352.2|351.6|352|351.4|2
1611588810000|2021-01-25 15:33:30|352.4|351.8|352.4|351.8|352.4|351.8|352.3|351.7|0
1611588820000|2021-01-25 15:33:40|352.2|351.6|352.4|351.8|352.4|351.8|352.2|351.6|0
1611588830000|2021-01-25 15:33:50|352.3|351.7|352.4|351.8|352.4|351.8|352.2|351.6|0
1611588840000|2021-01-25 15:34:00|352.5|351.9|352.4|351.8|352.5|351.9|352.4|351.8|0
1611588870000|2021-01-25 15:34:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611588880000|2021-01-25 15:34:40|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611588890000|2021-01-25 15:34:50|352.2|351.6|352.4|351.8|352.4|351.8|352.2|351.6|4
1611589100000|2021-01-25 15:38:20|352|351.4|352|351.4|352|351.4|352|351.4|3
1611589110000|2021-01-25 15:38:30|352.2|351.6|352.7|352.1|352.9|352.3|352.2|351.6|2
1611589120000|2021-01-25 15:38:40|355.2|354.6|354.3|353.7|355.5|354.9|353.9|353.3|3
1611589130000|2021-01-25 15:38:50|354.5|353.9|353|352.4|354.5|353.9|353|352.4|7
1611589140000|2021-01-25 15:39:00|352.9|352.3|352.8|352.2|352.9|352.3|352.7|352.1|0
1611589150000|2021-01-25 15:39:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|2
1611589190000|2021-01-25 15:39:50|352.8|352.2|352.7|352.1|352.9|352.3|352.7|352.1|0
1611589320000|2021-01-25 15:42:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611589330000|2021-01-25 15:42:10|352.8|352.2|353|352.4|353.1|352.5|352.8|352.2|4
1611589340000|2021-01-25 15:42:20|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1611589410000|2021-01-25 15:43:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611589420000|2021-01-25 15:43:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1611589460000|2021-01-25 15:44:20|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1611589520000|2021-01-25 15:45:20|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1611589530000|2021-01-25 15:45:30|352.7|352.1|352.6|352|352.7|352.1|352.6|352|0
1611589540000|2021-01-25 15:45:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611589590000|2021-01-25 15:46:30|352.8|352.2|352.5|351.9|352.8|352.2|352.5|351.9|0
1611589650000|2021-01-25 15:47:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611589750000|2021-01-25 15:49:10|351.9|351.3|352.4|351.8|352.4|351.8|351.9|351.3|3
1611589810000|2021-01-25 15:50:10|352.2|351.6|351.9|351.3|352.2|351.6|351.9|351.3|0
1611589820000|2021-01-25 15:50:20|352|351.4|352.2|351.6|352.2|351.6|352|351.4|0
1611589960000|2021-01-25 15:52:40|351.7|351.1|350.4|349.8|351.7|351.1|348.9|347.9|9
1611589970000|2021-01-25 15:52:50|350.2|349.6|350.1|349.5|350.2|349.6|349.9|349.3|2
1611589980000|2021-01-25 15:53:00|350.2|349.6|350.4|349.8|350.4|349.8|350.2|349.6|2
1611590000000|2021-01-25 15:53:20|350.6|350|350.8|350.2|350.8|350.2|350.6|350|0
1611590010000|2021-01-25 15:53:30|350.4|349.8|351.1|350.5|351.1|350.5|350.4|349.8|1
1611590020000|2021-01-25 15:53:40|351.2|350.6|351.2|350.6|351.5|350.9|351.2|350.6|2
1611590030000|2021-01-25 15:53:50|351.3|350.7|351.7|351.1|351.7|351.1|351.3|350.7|1
1611590040000|2021-01-25 15:54:00|351.5|350.9|352|351.4|352|351.4|351.5|350.9|0
1611590050000|2021-01-25 15:54:10|352.1|351.5|351.7|351.1|352.1|351.5|351.7|351.1|0
1611590120000|2021-01-25 15:55:20|351.4|350.8|351.5|350.9|351.5|350.9|351.4|350.8|2
1611590170000|2021-01-25 15:56:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611590180000|2021-01-25 15:56:20|351|350.4|351.1|350.5|351.1|350.5|351|350.4|1
1611590240000|2021-01-25 15:57:20|351.6|351|351.6|351|352.2|351.6|351.6|351|1
1611590250000|2021-01-25 15:57:30|352|351.4|352|351.4|352|351.4|351.8|351.2|0
1611590260000|2021-01-25 15:57:40|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1611590400000|2021-01-25 16:00:00|352.1|351.5|351.3|350.7|352.1|351.5|351.3|350.7|1
1611590410000|2021-01-25 16:00:10|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|1
1611590420000|2021-01-25 16:00:20|352|351.4|352|351.4|352|351.4|352|351.4|0
1611590700000|2021-01-25 16:05:00|351.7|351.1|352|351.4|352|351.4|351.5|350.9|1
1611590760000|2021-01-25 16:06:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611590810000|2021-01-25 16:06:50|351.8|351.2|352|351.4|352|351.4|351.8|351.2|0
1611590920000|2021-01-25 16:08:40|351.6|351|352.3|351.7|352.3|351.7|351.6|351|2
1611590930000|2021-01-25 16:08:50|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1611591060000|2021-01-25 16:11:00|352|351.4|352|351.4|352|351.4|352|351.4|0
1611591070000|2021-01-25 16:11:10|352.2|351.6|352|351.4|352.2|351.6|352|351.4|1
1611591080000|2021-01-25 16:11:20|351.6|351|351.6|351|351.6|351|351.6|351|0
1611591090000|2021-01-25 16:11:30|352|351.4|352|351.4|352|351.4|352|351.4|6
1611591100000|2021-01-25 16:11:40|||||||||1
1611591110000|2021-01-25 16:11:50|||||||||1
1611591130000|2021-01-25 16:12:10|352.1|351.5|352.2|351.6|352.3|351.7|352.1|351.5|0
1611591160000|2021-01-25 16:12:40|352|351.4|352|351.4|352|351.4|352|351.4|0
1611591380000|2021-01-25 16:16:20|351.1|350.5|350.5|349.9|351.1|350.5|350.5|349.9|1
1611591390000|2021-01-25 16:16:30|351.4|350.8|350.1|349.5|352|351.4|350.1|349.5|0
1611591400000|2021-01-25 16:16:40|350.5|349.9|352|351.4|352|351.4|350.5|349.9|0
1611591410000|2021-01-25 16:16:50|350.4|349.8|352|351.4|352|351.4|350.4|349.8|0
1611591420000|2021-01-25 16:17:00|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611591430000|2021-01-25 16:17:10|350.8|350.2|351.6|351|351.6|351|350.8|350.2|0
1611591460000|2021-01-25 16:17:40|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611591550000|2021-01-25 16:19:10|351.2|350.6|350.7|350.1|351.2|350.6|350.7|350.1|1
1611591560000|2021-01-25 16:19:20|351.6|351|351.6|351|351.6|351|351.6|351|0
1611591670000|2021-01-25 16:21:10|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611591830000|2021-01-25 16:23:50|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611591840000|2021-01-25 16:24:00|351.4|350.8|352.1|351.5|352.1|351.5|351.4|350.8|1
1611591850000|2021-01-25 16:24:10|351.8|351.2|352.3|351.7|352.3|351.7|351.6|351|0
1611591860000|2021-01-25 16:24:20|352.1|351.5|352.2|351.6|352.2|351.6|352|351.4|0
1611591870000|2021-01-25 16:24:30|352.3|351.7|352|351.4|352.3|351.7|352|351.4|0
1611591880000|2021-01-25 16:24:40|351.8|351.2|350.5|349.9|352.2|351.6|350.5|349.9|1
1611591890000|2021-01-25 16:24:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611592060000|2021-01-25 16:27:40|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|0
1611592070000|2021-01-25 16:27:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611592220000|2021-01-25 16:30:20|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611592370000|2021-01-25 16:32:50|351.5|350.9|351.6|351|351.6|351|351.5|350.9|0
1611592910000|2021-01-25 16:41:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|1
1611592920000|2021-01-25 16:42:00|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611592930000|2021-01-25 16:42:10|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1611592940000|2021-01-25 16:42:20|351.4|350.8|351.3|350.7|351.4|350.8|351.3|350.7|0
1611592970000|2021-01-25 16:42:50|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611592980000|2021-01-25 16:43:00|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611592990000|2021-01-25 16:43:10|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|1
1611593340000|2021-01-25 16:49:00|352|351.4|352|351.4|352.1|351.5|352|351.4|0
1611593360000|2021-01-25 16:49:20|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611593370000|2021-01-25 16:49:30|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1611593380000|2021-01-25 16:49:40|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611593660000|2021-01-25 16:54:20|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1611593700000|2021-01-25 16:55:00|352.3|351.7|352.5|351.9|352.5|351.9|352.3|351.7|1
1611593990000|2021-01-25 16:59:50|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611594070000|2021-01-25 17:01:10|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|1
1611594130000|2021-01-25 17:02:10|353|352.4|353.3|352.7|353.3|352.7|353|352.4|3
1611594140000|2021-01-25 17:02:20|353.4|352.8|353.3|352.7|353.5|352.9|353.3|352.7|0
1611594220000|2021-01-25 17:03:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611594230000|2021-01-25 17:03:50|353.4|352.8|353.5|352.9|353.6|353|353.4|352.8|1
1611594290000|2021-01-25 17:04:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1611594600000|2021-01-25 17:10:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1611595220000|2021-01-25 17:20:20|353.6|353|353.6|353|353.6|353|353.6|353|0
1611595230000|2021-01-25 17:20:30|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1611595790000|2021-01-25 17:29:50|353.4|352.8|353.1|352.5|353.4|352.8|353.1|352.5|1
1611595830000|2021-01-25 17:30:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611595840000|2021-01-25 17:30:40|353|352.4|352.8|352.2|353|352.4|352.8|352.2|0
1611595850000|2021-01-25 17:30:50|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|0
1611595860000|2021-01-25 17:31:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611595870000|2021-01-25 17:31:10|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611595920000|2021-01-25 17:32:00|353|352.4|353|352.4|353|352.4|353|352.4|1
1611595930000|2021-01-25 17:32:10|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611596490000|2021-01-25 17:41:30|353.5|352.9|354.2|353.6|354.2|353.6|353.5|352.9|5
1611596510000|2021-01-25 17:41:50|354.3|353.7|354.6|354|354.6|354|354.3|353.7|0
1611596520000|2021-01-25 17:42:00|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1611596530000|2021-01-25 17:42:10|354.2|353.6|354.4|353.8|354.4|353.8|354.2|353.6|0
1611596590000|2021-01-25 17:43:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611596710000|2021-01-25 17:45:10|354.2|353.6|353.4|352.8|354.2|353.6|353.4|352.8|3
1611596740000|2021-01-25 17:45:40|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1611596760000|2021-01-25 17:46:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1611596780000|2021-01-25 17:46:20|354.1|353.5|354.2|353.6|354.4|353.8|354.1|353.5|0
1611596790000|2021-01-25 17:46:30|354|353.4|354|353.4|354.4|353.8|354|353.4|0
1611596800000|2021-01-25 17:46:40|354.2|353.6|354|353.4|354.2|353.6|354|353.4|0
1611596810000|2021-01-25 17:46:50|353.9|353.3|354.2|353.6|354.2|353.6|353.9|353.3|0
1611596820000|2021-01-25 17:47:00|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1611596830000|2021-01-25 17:47:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1611596860000|2021-01-25 17:47:40|354.2|353.6|353.9|353.3|354.2|353.6|353.9|353.3|0
1611596870000|2021-01-25 17:47:50|354.1|353.5|354.4|353.8|354.4|353.8|354.1|353.5|0
1611596880000|2021-01-25 17:48:00|354.2|353.6|354.1|353.5|354.5|353.9|354|353.4|0
1611596890000|2021-01-25 17:48:10|354.2|353.6|354.2|353.6|354.2|353.6|354|353.4|0
1611596900000|2021-01-25 17:48:20|354.3|353.7|354|353.4|354.3|353.7|353.8|353.2|0
1611596910000|2021-01-25 17:48:30|354.1|353.5|354.2|353.6|354.2|353.6|354.1|353.5|0
1611596920000|2021-01-25 17:48:40|354|353.4|354|353.4|354|353.4|354|353.4|0
1611597020000|2021-01-25 17:50:20|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|0
1611597030000|2021-01-25 17:50:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1611597570000|2021-01-25 17:59:30|354|353.4|354|353.4|354|353.4|354|353.4|1
1611597580000|2021-01-25 17:59:40|354.2|353.6|354|353.4|354.2|353.6|354|353.4|0
1611597590000|2021-01-25 17:59:50|354.2|353.6|354.2|353.6|354.2|353.6|354|353.4|0
1611597600000|2021-01-25 18:00:00|354.3|353.7|354.1|353.5|354.3|353.7|354.1|353.5|0
1611597610000|2021-01-25 18:00:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1611597700000|2021-01-25 18:01:40|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1611597720000|2021-01-25 18:02:00|353.9|353.3|354.3|353.7|354.3|353.7|353.8|353.2|0
1611597730000|2021-01-25 18:02:10|353.8|353.2|353.9|353.3|353.9|353.3|353.7|353.1|0
1611597840000|2021-01-25 18:04:00|353.7|353.1|353.8|353.2|353.8|353.2|353.6|353|0
1611597860000|2021-01-25 18:04:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1611597970000|2021-01-25 18:06:10|353.6|353|353.6|353|353.7|353.1|353.6|353|0
1611597980000|2021-01-25 18:06:20|353.7|353.1|353.8|353.2|354|353.4|353.7|353.1|0
1611597990000|2021-01-25 18:06:30|353.6|353|353.7|353.1|354.1|353.5|353.6|353|0
1611598000000|2021-01-25 18:06:40|353.8|353.2|354|353.4|354|353.4|353.8|353.2|0
1611598010000|2021-01-25 18:06:50|354.1|353.5|353.9|353.3|354.1|353.5|353.9|353.3|0
1611598020000|2021-01-25 18:07:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1611598500000|2021-01-25 18:15:00|353.6|353|353.6|353|353.7|353.1|353.6|353|0
1611598510000|2021-01-25 18:15:10|353.9|353.3|353.6|353|353.9|353.3|353.5|352.9|0
1611598530000|2021-01-25 18:15:30|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1611598540000|2021-01-25 18:15:40|353.6|353|353.3|352.7|353.7|353.1|353.3|352.7|0
1611598550000|2021-01-25 18:15:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1611598560000|2021-01-25 18:16:00|353.6|353|353.3|352.7|353.7|353.1|353.3|352.7|0
1611598600000|2021-01-25 18:16:40|353.4|352.8|353.5|352.9|353.6|353|353.4|352.8|0
1611598610000|2021-01-25 18:16:50|353.6|353|353.3|352.7|353.7|353.1|353.3|352.7|0
1611598790000|2021-01-25 18:19:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1611598800000|2021-01-25 18:20:00|353.5|352.9|353.3|352.7|353.5|352.9|353.3|352.7|0
1611598820000|2021-01-25 18:20:20|353.4|352.8|353.5|352.9|353.7|353.1|353.4|352.8|0
1611598830000|2021-01-25 18:20:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611598860000|2021-01-25 18:21:00|353.4|352.8|353.6|353|353.6|353|353.4|352.8|0
1611598870000|2021-01-25 18:21:10|353.7|353.1|353.3|352.7|353.7|353.1|353.3|352.7|0
1611599270000|2021-01-25 18:27:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611599280000|2021-01-25 18:28:00|353.1|352.5|353.6|353|353.6|353|353.1|352.5|0
1611599290000|2021-01-25 18:28:10|353.5|352.9|353.5|352.9|353.5|352.9|353.2|352.6|0
1611599310000|2021-01-25 18:28:30|353.4|352.8|353.2|352.6|353.5|352.9|353.1|352.5|0
1611599320000|2021-01-25 18:28:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611599330000|2021-01-25 18:28:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611599340000|2021-01-25 18:29:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611599350000|2021-01-25 18:29:10|353|352.4|353|352.4|353|352.4|353|352.4|0
1611599480000|2021-01-25 18:31:20|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611599490000|2021-01-25 18:31:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|2
1611599610000|2021-01-25 18:33:30|||||||||1
1611600960000|2021-01-25 18:56:00|352.7|352.1|353|352.4|353|352.4|352.7|352.1|2
1611600980000|2021-01-25 18:56:20|||||||||1
1611601050000|2021-01-25 18:57:30|352.9|352.3|352.8|352.2|352.9|352.3|352.8|352.2|0
1611601070000|2021-01-25 18:57:50|352.7|352.1|352.6|352|352.7|352.1|352.5|351.9|0
1611601080000|2021-01-25 18:58:00|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611601090000|2021-01-25 18:58:10|352.5|351.9|352|351.4|352.6|352|352|351.4|3
1611601100000|2021-01-25 18:58:20|352.1|351.5|352.3|351.7|352.5|351.9|352.1|351.5|1
1611601110000|2021-01-25 18:58:30|352.4|351.8|352.8|352.2|352.8|352.2|352.4|351.8|2
1611601120000|2021-01-25 18:58:40|353|352.4|353|352.4|353|352.4|353|352.4|1
1611601140000|2021-01-25 18:59:00|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1611601160000|2021-01-25 18:59:20|353.3|352.7|353.5|352.9|353.5|352.9|353.3|352.7|2
1611601180000|2021-01-25 18:59:40|354|353.4|354.3|353.7|354.3|353.7|354|353.4|12
1611601190000|2021-01-25 18:59:50|354.5|353.9|354.3|353.7|354.5|353.9|354.1|353.5|4
1611601200000|2021-01-25 19:00:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1611601210000|2021-01-25 19:00:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1611601220000|2021-01-25 19:00:20|354.1|353.5|354.2|353.6|354.2|353.6|354.1|353.5|0
1611601230000|2021-01-25 19:00:30|354.1|353.5|354.3|353.7|354.3|353.7|354.1|353.5|0
1611601260000|2021-01-25 19:01:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1611601270000|2021-01-25 19:01:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611601280000|2021-01-25 19:01:20|354.5|353.9|353.7|353.1|354.5|353.9|353.7|353.1|2
1611601310000|2021-01-25 19:01:50|353.6|353|353.5|352.9|353.7|353.1|353.5|352.9|0
1611601320000|2021-01-25 19:02:00|353.7|353.1|353.5|352.9|353.8|353.2|353.4|352.8|0
1611601350000|2021-01-25 19:02:30|353.7|353.1|353.6|353|353.7|353.1|353.5|352.9|0
1611601360000|2021-01-25 19:02:40|353.8|353.2|353.7|353.1|353.8|353.2|353.4|352.8|0
1611601370000|2021-01-25 19:02:50|353.5|352.9|353.5|352.9|353.8|353.2|353.5|352.9|0
1611601380000|2021-01-25 19:03:00|353.6|353|353.4|352.8|353.6|353|353.4|352.8|0
1611601450000|2021-01-25 19:04:10|353.3|352.7|353.6|353|353.6|353|353.3|352.7|0
1611601460000|2021-01-25 19:04:20|353.7|353.1|353.4|352.8|353.7|353.1|353.3|352.7|0
1611601480000|2021-01-25 19:04:40|353.5|352.9|353.6|353|353.6|353|353.5|352.9|0
1611601570000|2021-01-25 19:06:10|353.7|353.1|353.7|353.1|353.7|353.1|353.6|353|0
1611601610000|2021-01-25 19:06:50|353.6|353|353.6|353|353.6|353|353.6|353|0
1611601620000|2021-01-25 19:07:00|353.5|352.9|353.6|353|353.6|353|353.4|352.8|0
1611601630000|2021-01-25 19:07:10|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1611601680000|2021-01-25 19:08:00|353.4|352.8|353.5|352.9|353.5|352.9|353.3|352.7|0
1611601750000|2021-01-25 19:09:10|353.4|352.8|353.1|352.5|353.4|352.8|353.1|352.5|0
1611601760000|2021-01-25 19:09:20|353|352.4|353|352.4|353|352.4|353|352.4|0
1611601780000|2021-01-25 19:09:40|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611601790000|2021-01-25 19:09:50|353|352.4|353|352.4|353|352.4|353|352.4|0
1611601800000|2021-01-25 19:10:00|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1611601820000|2021-01-25 19:10:20|353.3|352.7|353.2|352.6|353.3|352.7|353.2|352.6|0
1611601830000|2021-01-25 19:10:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1611601840000|2021-01-25 19:10:40|353.1|352.5|353|352.4|353.2|352.6|353|352.4|0
1611601880000|2021-01-25 19:11:20|353.2|352.6|353|352.4|353.3|352.7|353|352.4|0
1611601910000|2021-01-25 19:11:50|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611601950000|2021-01-25 19:12:30|353|352.4|352.9|352.3|353|352.4|352.9|352.3|0
1611601970000|2021-01-25 19:12:50|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611601980000|2021-01-25 19:13:00|352.6|352|352.6|352|352.6|352|352.6|352|0
1611601990000|2021-01-25 19:13:10|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1611602000000|2021-01-25 19:13:20|353.2|352.6|353.3|352.7|353.3|352.7|353.2|352.6|0
1611602010000|2021-01-25 19:13:30|353.4|352.8|353.2|352.6|353.4|352.8|353.2|352.6|0
1611602090000|2021-01-25 19:14:50|353|352.4|352.9|352.3|353|352.4|352.9|352.3|0
1611602100000|2021-01-25 19:15:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611602110000|2021-01-25 19:15:10|353|352.4|353.4|352.8|353.4|352.8|353|352.4|0
1611602150000|2021-01-25 19:15:50|353.1|352.5|352.8|352.2|353.1|352.5|352.8|352.2|0
1611602190000|2021-01-25 19:16:30|352.7|352.1|353|352.4|353.1|352.5|352.5|351.9|2
1611602200000|2021-01-25 19:16:40|352.9|352.3|352.9|352.3|353|352.4|352.5|351.9|0
1611602210000|2021-01-25 19:16:50|352.8|352.2|353.1|352.5|353.1|352.5|352.5|351.9|0
1611602220000|2021-01-25 19:17:00|353.2|352.6|352.9|352.3|353.2|352.6|352.9|352.3|0
1611602230000|2021-01-25 19:17:10|352.8|352.2|353.1|352.5|353.1|352.5|352.8|352.2|0
1611602260000|2021-01-25 19:17:40|353|352.4|353.1|352.5|353.1|352.5|352.8|352.2|0
1611602270000|2021-01-25 19:17:50|353|352.4|352.8|352.2|353|352.4|352.8|352.2|0
1611602280000|2021-01-25 19:18:00|352.7|352.1|353.1|352.5|353.1|352.5|352.6|352|0
1611602350000|2021-01-25 19:19:10|||||||||1
1611622800000|2021-01-26 01:00:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1611622810000|2021-01-26 01:00:10|355.4|354.8|355.2|354.6|355.4|354.8|355.2|354.6|0
1611622830000|2021-01-26 01:00:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1611622840000|2021-01-26 01:00:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1611622850000|2021-01-26 01:00:50|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1611622860000|2021-01-26 01:01:00|355.4|354.8|355.5|354.9|355.5|354.9|355.1|354.5|0
1611622870000|2021-01-26 01:01:10|355.3|354.7|355.5|354.9|355.7|355.1|355.3|354.7|0
1611622880000|2021-01-26 01:01:20|355.4|354.8|355.3|354.7|355.4|354.8|355.1|354.5|0
1611622890000|2021-01-26 01:01:30|355.4|354.8|355.3|354.7|355.7|355.1|355.3|354.7|2
1611622900000|2021-01-26 01:01:40|355.4|354.8|355.3|354.7|355.5|354.9|355.1|354.5|0
1611622920000|2021-01-26 01:02:00|355.4|354.8|355|354.4|355.5|354.9|355|354.4|0
1611622930000|2021-01-26 01:02:10|355.1|354.5|355.3|354.7|355.3|354.7|355.1|354.5|0
1611622940000|2021-01-26 01:02:20|355.5|354.9|355.3|354.7|355.5|354.9|355.2|354.6|0
1611622950000|2021-01-26 01:02:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1611622980000|2021-01-26 01:03:00|355.3|354.7|355.2|354.6|355.5|354.9|355.2|354.6|0
1611622990000|2021-01-26 01:03:10|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|1
1611623000000|2021-01-26 01:03:20|354.9|354.3|354.7|354.1|354.9|354.3|354.7|354.1|0
1611623010000|2021-01-26 01:03:30|354.8|354.2|354.8|354.2|355.1|354.5|354.8|354.2|1
1611623020000|2021-01-26 01:03:40|354.9|354.3|354.8|354.2|355|354.4|354.8|354.2|0
1611623040000|2021-01-26 01:04:00|354.9|354.3|354.9|354.3|355.2|354.6|354.9|354.3|1
1611623050000|2021-01-26 01:04:10|354.8|354.2|354.6|354|354.8|354.2|354.6|354|0
1611623080000|2021-01-26 01:04:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|1
1611623100000|2021-01-26 01:05:00|354.6|354|354.2|353.6|354.6|354|354.2|353.6|3
1611623110000|2021-01-26 01:05:10|354.1|353.5|354|353.4|354.2|353.6|354|353.4|2
1611623180000|2021-01-26 01:06:20|353.7|353.1|353.5|352.9|353.7|353.1|353.5|352.9|2
1611623190000|2021-01-26 01:06:30|353.6|353|353.5|352.9|353.6|353|353.5|352.9|0
1611623210000|2021-01-26 01:06:50|353|352.4|353|352.4|353|352.4|352.8|352.2|0
1611623280000|2021-01-26 01:08:00|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|1
1611623290000|2021-01-26 01:08:10|353.6|353|354.2|353.6|354.2|353.6|353.6|353|0
1611623300000|2021-01-26 01:08:20|354.3|353.7|353.5|352.9|354.3|353.7|353.5|352.9|0
1611623320000|2021-01-26 01:08:40|353.8|353.2|354.1|353.5|354.1|353.5|353.8|353.2|0
1611623330000|2021-01-26 01:08:50|353.8|353.2|353.2|352.6|354.1|353.5|353.2|352.6|0
1611623490000|2021-01-26 01:11:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611623500000|2021-01-26 01:11:40|353|352.4|353.1|352.5|353.6|353|353|352.4|0
1611623510000|2021-01-26 01:11:50|353|352.4|353.2|352.6|353.5|352.9|353|352.4|0
1611623520000|2021-01-26 01:12:00|353.1|352.5|352.8|352.2|353.2|352.6|352.8|352.2|0
1611623540000|2021-01-26 01:12:20|353.1|352.5|352.8|352.2|353.1|352.5|352.8|352.2|0
1611623550000|2021-01-26 01:12:30|353.1|352.5|352.8|352.2|353.1|352.5|352.7|352.1|0
1611623560000|2021-01-26 01:12:40|353.1|352.5|352.8|352.2|353.1|352.5|352.8|352.2|0
1611623570000|2021-01-26 01:12:50|353|352.4|353.1|352.5|353.3|352.7|352.8|352.2|0
1611623580000|2021-01-26 01:13:00|353|352.4|353.3|352.7|353.3|352.7|352.8|352.2|0
1611623590000|2021-01-26 01:13:10|353.2|352.6|353.1|352.5|353.6|353|353.1|352.5|0
1611623720000|2021-01-26 01:15:20|353.5|352.9|353.6|353|353.6|353|353.3|352.7|0
1611623730000|2021-01-26 01:15:30|353.7|353.1|353.5|352.9|353.7|353.1|353.1|352.5|0
1611623740000|2021-01-26 01:15:40|353.3|352.7|353.1|352.5|353.3|352.7|353.1|352.5|0
1611624020000|2021-01-26 01:20:20|352.8|352.2|352.7|352.1|352.8|352.2|352.7|352.1|0
1611624030000|2021-01-26 01:20:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611624040000|2021-01-26 01:20:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1611625520000|2021-01-26 01:45:20|352|351.4|352|351.4|352|351.4|352|351.4|0
1611627100000|2021-01-26 02:11:40|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611627460000|2021-01-26 02:17:40|||||||||1
1611627480000|2021-01-26 02:18:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611627530000|2021-01-26 02:18:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611627570000|2021-01-26 02:19:30|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611627580000|2021-01-26 02:19:40|352|351.4|354.2|353.6|354.2|353.6|352|351.4|2
1611627600000|2021-01-26 02:20:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611627610000|2021-01-26 02:20:10|354.9|354.3|355.3|354.7|355.3|354.7|354.9|354.3|0
1611627620000|2021-01-26 02:20:20|355.2|354.6|355.5|354.9|355.5|354.9|355.1|354.5|0
1611627630000|2021-01-26 02:20:30|354.9|354.3|353.9|353.3|354.9|354.3|353.8|353.2|2
1611627640000|2021-01-26 02:20:40|354|353.4|354|353.4|354|353.4|354|353.4|0
1611628090000|2021-01-26 02:28:10|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|0
1611628100000|2021-01-26 02:28:20|353.3|352.7|353.1|352.5|353.6|353|353.1|352.5|0
1611628110000|2021-01-26 02:28:30|353.2|352.6|352.8|352.2|353.5|352.9|352.8|352.2|0
1611628120000|2021-01-26 02:28:40|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|0
1611628130000|2021-01-26 02:28:50|353.1|352.5|352.8|352.2|353.5|352.9|352.8|352.2|0
1611628140000|2021-01-26 02:29:00|352.7|352.1|352.8|352.2|353.3|352.7|352.7|352.1|0
1611628150000|2021-01-26 02:29:10|352.7|352.1|353.1|352.5|353.2|352.6|352.6|352|0
1611628190000|2021-01-26 02:29:50|353|352.4|352.9|352.3|353|352.4|352.9|352.3|0
1611628200000|2021-01-26 02:30:00|352.8|352.2|353.1|352.5|353.2|352.6|352.8|352.2|0
1611629210000|2021-01-26 02:46:50|353|352.4|353|352.4|353|352.4|353|352.4|0
1611629220000|2021-01-26 02:47:00|352.9|352.3|353|352.4|353|352.4|352.8|352.2|0
1611629230000|2021-01-26 02:47:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611629240000|2021-01-26 02:47:20|353|352.4|352.8|352.2|353|352.4|352.8|352.2|0
1611629250000|2021-01-26 02:47:30|352.9|352.3|353.1|352.5|353.1|352.5|352.9|352.3|0
1611629740000|2021-01-26 02:55:40|353|352.4|352.8|352.2|353.1|352.5|352.8|352.2|0
1611629750000|2021-01-26 02:55:50|353|352.4|353.1|352.5|353.1|352.5|352.7|352.1|0
1611629970000|2021-01-26 02:59:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1611629980000|2021-01-26 02:59:40|352.8|352.2|352.6|352|353.1|352.5|352.3|351.7|0
1611630060000|2021-01-26 03:01:00|352.5|351.9|352.7|352.1|352.8|352.2|352.5|351.9|0
1611630070000|2021-01-26 03:01:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611631220000|2021-01-26 03:20:20|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1611631230000|2021-01-26 03:20:30|352.5|351.9|352.2|351.6|352.8|352.2|352.2|351.6|0
1611631260000|2021-01-26 03:21:00|352.1|351.5|352|351.4|352.1|351.5|352|351.4|0
1611631280000|2021-01-26 03:21:20|352.2|351.6|352.3|351.7|353|352.4|352.2|351.6|0
1611631290000|2021-01-26 03:21:30|352.7|352.1|352.7|352.1|352.8|352.2|352.7|352.1|0
1611631300000|2021-01-26 03:21:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611632840000|2021-01-26 03:47:20|352.3|351.7|352.3|351.7|352.5|351.9|352.2|351.6|0
1611632850000|2021-01-26 03:47:30|352.5|351.9|352.1|351.5|352.6|352|352.1|351.5|0
1611635230000|2021-01-26 04:27:10|352.5|351.9|352.5|351.9|352.8|352.2|352.5|351.9|0
1611635240000|2021-01-26 04:27:20|352.1|351.5|352.5|351.9|352.5|351.9|352.1|351.5|0
1611635250000|2021-01-26 04:27:30|352.6|352|352.2|351.6|352.6|352|352.2|351.6|0
1611635260000|2021-01-26 04:27:40|352.1|351.5|352.3|351.7|352.6|352|352.1|351.5|0
1611635270000|2021-01-26 04:27:50|352.2|351.6|352.5|351.9|352.5|351.9|352.1|351.5|0
1611635310000|2021-01-26 04:28:30|352.2|351.6|352.1|351.5|352.2|351.6|352.1|351.5|0
1611635320000|2021-01-26 04:28:40|352.3|351.7|352.3|351.7|352.6|352|351.8|351.2|0
1611635330000|2021-01-26 04:28:50|352.5|351.9|352.5|351.9|352.6|352|352.1|351.5|0
1611635340000|2021-01-26 04:29:00|352.6|352|352.2|351.6|352.6|352|352.2|351.6|0
1611635350000|2021-01-26 04:29:10|352.3|351.7|352.3|351.7|352.7|352.1|352.3|351.7|0
1611635360000|2021-01-26 04:29:20|352.4|351.8|352.3|351.7|352.7|352.1|352.1|351.5|0
1611635370000|2021-01-26 04:29:30|352.4|351.8|352.3|351.7|352.7|352.1|351.9|351.3|0
1611635380000|2021-01-26 04:29:40|352.5|351.9|352.2|351.6|352.5|351.9|351.9|351.3|0
1611635390000|2021-01-26 04:29:50|352.3|351.7|352.4|351.8|352.5|351.9|351.8|351.2|0
1611635400000|2021-01-26 04:30:00|352.5|351.9|352.5|351.9|352.5|351.9|352|351.4|0
1611635410000|2021-01-26 04:30:10|352.6|352|352.5|351.9|352.6|352|352|351.4|0
1611635420000|2021-01-26 04:30:20|352.6|352|352|351.4|352.6|352|351.8|351.2|0
1611635430000|2021-01-26 04:30:30|352.3|351.7|352.2|351.6|352.5|351.9|351.7|351.1|0
1611635440000|2021-01-26 04:30:40|352.3|351.7|352.2|351.6|352.3|351.7|352|351.4|0
1611635710000|2021-01-26 04:35:10|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611635720000|2021-01-26 04:35:20|352|351.4|352.2|351.6|352.2|351.6|352|351.4|0
1611636850000|2021-01-26 04:54:10|352.1|351.5|351.8|351.2|352.1|351.5|351.8|351.2|0
1611636860000|2021-01-26 04:54:20|352|351.4|352|351.4|352|351.4|352|351.4|0
1611637420000|2021-01-26 05:03:40|351.7|351.1|351.2|350.6|351.8|351.2|351.2|350.6|0
1611637430000|2021-01-26 05:03:50|351.5|350.9|351.6|351|351.8|351.2|351.3|350.7|0
1611637440000|2021-01-26 05:04:00|351.5|350.9|351.5|350.9|352|351.4|351.5|350.9|0
1611637450000|2021-01-26 05:04:10|351.6|351|352.1|351.5|352.1|351.5|351.5|350.9|0
1611637460000|2021-01-26 05:04:20|352.2|351.6|352.3|351.7|352.5|351.9|352|351.4|0
1611637470000|2021-01-26 05:04:30|352.5|351.9|352.3|351.7|352.5|351.9|352|351.4|0
1611637480000|2021-01-26 05:04:40|352.5|351.9|351.9|351.3|352.5|351.9|351.8|351.2|0
1611637490000|2021-01-26 05:04:50|352|351.4|352.3|351.7|352.5|351.9|352|351.4|0
1611637500000|2021-01-26 05:05:00|352.5|351.9|352.2|351.6|352.5|351.9|352.2|351.6|0
1611637510000|2021-01-26 05:05:10|352.6|352|352.1|351.5|352.6|352|351.6|351|0
1611637520000|2021-01-26 05:05:20|352|351.4|352.1|351.5|352.1|351.5|351.8|351.2|0
1611639000000|2021-01-26 05:30:00|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611639010000|2021-01-26 05:30:10|352.5|351.9|352.7|352.1|352.7|352.1|352.5|351.9|0
1611639020000|2021-01-26 05:30:20|352.8|352.2|352.7|352.1|352.8|352.2|352.7|352.1|0
1611639030000|2021-01-26 05:30:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611639250000|2021-01-26 05:34:10|352|351.4|352|351.4|352|351.4|352|351.4|0
1611639270000|2021-01-26 05:34:30|352.6|352|352.6|352|352.6|352|352.6|352|1
1611639280000|2021-01-26 05:34:40|352.4|351.8|352.5|351.9|352.5|351.9|352.1|351.5|0
1611639290000|2021-01-26 05:34:50|352.6|352|352.6|352|352.6|352|352.3|351.7|0
1611639300000|2021-01-26 05:35:00|352.7|352.1|352.6|352|352.7|352.1|352.3|351.7|0
1611639310000|2021-01-26 05:35:10|352.3|351.7|352.6|352|352.7|352.1|352.3|351.7|0
1611639320000|2021-01-26 05:35:20|352.3|351.7|352.6|352|352.6|352|352.3|351.7|0
1611639330000|2021-01-26 05:35:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611639640000|2021-01-26 05:40:40|352.2|351.6|352.3|351.7|352.4|351.8|352.1|351.5|1
1611639650000|2021-01-26 05:40:50|352.5|351.9|352.3|351.7|352.6|352|352.3|351.7|0
1611639660000|2021-01-26 05:41:00|352.2|351.6|352.4|351.8|352.5|351.9|352.2|351.6|0
1611640260000|2021-01-26 05:51:00|352.3|351.7|352.4|351.8|352.4|351.8|352.1|351.5|0
1611640640000|2021-01-26 05:57:20|352.6|352|352.8|352.2|352.8|352.2|352.5|351.9|0
1611640650000|2021-01-26 05:57:30|352.7|352.1|352.3|351.7|352.9|352.3|352.3|351.7|0
1611640660000|2021-01-26 05:57:40|352.4|351.8|352.5|351.9|352.7|352.1|352.4|351.8|0
1611640670000|2021-01-26 05:57:50|352.4|351.8|352.5|351.9|352.5|351.9|352.4|351.8|0
1611640680000|2021-01-26 05:58:00|352.4|351.8|352.8|352.2|352.8|352.2|352.4|351.8|0
1611640690000|2021-01-26 05:58:10|353|352.4|353|352.4|353|352.4|353|352.4|0
1611640700000|2021-01-26 05:58:20|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611640720000|2021-01-26 05:58:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611640730000|2021-01-26 05:58:50|352.8|352.2|352.6|352|352.8|352.2|352.6|352|0
1611640810000|2021-01-26 06:00:10|352.5|351.9|352.2|351.6|352.5|351.9|352.2|351.6|0
1611640820000|2021-01-26 06:00:20|352.3|351.7|352.3|351.7|352.3|351.7|352.1|351.5|0
1611640830000|2021-01-26 06:00:30|352.5|351.9|353|352.4|353|352.4|352.3|351.7|2
1611640840000|2021-01-26 06:00:40|352.8|352.2|353|352.4|353|352.4|352.8|352.2|0
1611640850000|2021-01-26 06:00:50|352.9|352.3|352.9|352.3|353|352.4|352.9|352.3|0
1611640880000|2021-01-26 06:01:20|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1611640920000|2021-01-26 06:02:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611640940000|2021-01-26 06:02:20|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611640970000|2021-01-26 06:02:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611640990000|2021-01-26 06:03:10|353.2|352.6|353.3|352.7|353.3|352.7|353.2|352.6|0
1611641010000|2021-01-26 06:03:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611641020000|2021-01-26 06:03:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1611641030000|2021-01-26 06:03:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1611641040000|2021-01-26 06:04:00|353|352.4|353|352.4|353|352.4|352.7|352.1|0
1611641050000|2021-01-26 06:04:10|352.8|352.2|353|352.4|353|352.4|352.6|352|0
1611641060000|2021-01-26 06:04:20|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611641070000|2021-01-26 06:04:30|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1611641100000|2021-01-26 06:05:00|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1611641120000|2021-01-26 06:05:20|352.9|352.3|352.8|352.2|352.9|352.3|352.8|352.2|0
1611641130000|2021-01-26 06:05:30|352.5|351.9|352.2|351.6|352.5|351.9|352.2|351.6|0
1611641140000|2021-01-26 06:05:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1611641160000|2021-01-26 06:06:00|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611641180000|2021-01-26 06:06:20|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1611641550000|2021-01-26 06:12:30|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611642060000|2021-01-26 06:21:00|352|351.4|351.9|351.3|352|351.4|351.9|351.3|0
1611642570000|2021-01-26 06:29:30|352.6|352|353.3|352.7|353.3|352.7|352.6|352|2
1611642580000|2021-01-26 06:29:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611642590000|2021-01-26 06:29:50|352.9|352.3|353.2|352.6|353.2|352.6|352.9|352.3|0
1611642600000|2021-01-26 06:30:00|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1611642650000|2021-01-26 06:30:50|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1611642680000|2021-01-26 06:31:20|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611642690000|2021-01-26 06:31:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1611643310000|2021-01-26 06:41:50|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611643390000|2021-01-26 06:43:10|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1611643400000|2021-01-26 06:43:20|353|352.4|353|352.4|353|352.4|353|352.4|0
1611643410000|2021-01-26 06:43:30|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1611643660000|2021-01-26 06:47:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611644400000|2021-01-26 07:00:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611644450000|2021-01-26 07:00:50|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1611644460000|2021-01-26 07:01:00|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1611644470000|2021-01-26 07:01:10|353.1|352.5|352.8|352.2|353.1|352.5|352.8|352.2|0
1611644480000|2021-01-26 07:01:20|352.7|352.1|352.8|352.2|353.1|352.5|352.7|352.1|0
1611644490000|2021-01-26 07:01:30|352.9|352.3|353.1|352.5|353.2|352.6|352.8|352.2|0
1611644500000|2021-01-26 07:01:40|353.2|352.6|352.8|352.2|353.3|352.7|352.8|352.2|0
1611644560000|2021-01-26 07:02:40|352.9|352.3|353.1|352.5|353.1|352.5|352.9|352.3|0
1611644570000|2021-01-26 07:02:50|353.3|352.7|353.3|352.7|353.3|352.7|352.7|352.1|0
1611644580000|2021-01-26 07:03:00|353.4|352.8|353.2|352.6|353.5|352.9|352.8|352.2|0
1611644590000|2021-01-26 07:03:10|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611645040000|2021-01-26 07:10:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611645060000|2021-01-26 07:11:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611645680000|2021-01-26 07:21:20|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611645690000|2021-01-26 07:21:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611645700000|2021-01-26 07:21:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611645720000|2021-01-26 07:22:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611648040000|2021-01-26 08:00:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1611648060000|2021-01-26 08:01:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611650380000|2021-01-26 08:39:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1611650390000|2021-01-26 08:39:50|352.9|352.3|353.5|352.9|353.5|352.9|352.9|352.3|1
1611650400000|2021-01-26 08:40:00|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1611650420000|2021-01-26 08:40:20|353.6|353|353.6|353|353.6|353|353.6|353|0
1611650430000|2021-01-26 08:40:30|353.5|352.9|353.6|353|353.6|353|353.5|352.9|0
1611650450000|2021-01-26 08:40:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1611650460000|2021-01-26 08:41:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1611650530000|2021-01-26 08:42:10|353.6|353|352.9|352.3|353.6|353|352.9|352.3|0
1611650540000|2021-01-26 08:42:20|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1611650550000|2021-01-26 08:42:30|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|0
1611650560000|2021-01-26 08:42:40|353|352.4|352.9|352.3|353|352.4|352.9|352.3|0
1611650590000|2021-01-26 08:43:10|352.6|352|351.9|351.3|352.6|352|351.9|351.3|0
1611650600000|2021-01-26 08:43:20|352|351.4|351.9|351.3|352|351.4|351.9|351.3|0
1611650610000|2021-01-26 08:43:30|352.1|351.5|352.3|351.7|352.7|352.1|352.1|351.5|1
1611650630000|2021-01-26 08:43:50|352.6|352|352.8|352.2|352.8|352.2|352.6|352|0
1611650640000|2021-01-26 08:44:00|352.4|351.8|352.5|351.9|352.5|351.9|352.4|351.8|0
1611650650000|2021-01-26 08:44:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1611650660000|2021-01-26 08:44:20|353|352.4|353|352.4|353|352.4|353|352.4|0
1611650670000|2021-01-26 08:44:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611650690000|2021-01-26 08:44:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611650760000|2021-01-26 08:46:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611650770000|2021-01-26 08:46:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611650800000|2021-01-26 08:46:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611652370000|2021-01-26 09:12:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611652380000|2021-01-26 09:13:00|353.3|352.7|353.6|353|353.6|353|353.3|352.7|0
1611652400000|2021-01-26 09:13:20|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|1
1611652440000|2021-01-26 09:14:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1611652500000|2021-01-26 09:15:00|353.8|353.2|354.2|353.6|354.2|353.6|353.8|353.2|1
1611652510000|2021-01-26 09:15:10|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1611652520000|2021-01-26 09:15:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1611652530000|2021-01-26 09:15:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1611652540000|2021-01-26 09:15:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1611652550000|2021-01-26 09:15:50|354.6|354|354.6|354|354.6|354|354.6|354|1
1611652570000|2021-01-26 09:16:10|354.3|353.7|353.9|353.3|354.3|353.7|353.9|353.3|0
1611652590000|2021-01-26 09:16:30|353.8|353.2|353.4|352.8|353.8|353.2|353.4|352.8|0
1611652600000|2021-01-26 09:16:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611652630000|2021-01-26 09:17:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1611652690000|2021-01-26 09:18:10|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611652780000|2021-01-26 09:19:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611652810000|2021-01-26 09:20:10|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611652830000|2021-01-26 09:20:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611659100000|2021-01-26 11:05:00|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611661580000|2021-01-26 11:46:20|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|2
1611662550000|2021-01-26 12:02:30|352.9|352.3|352.6|352|352.9|352.3|352.6|352|0
1611662580000|2021-01-26 12:03:00|352.8|352.2|352.4|351.8|352.8|352.2|352.4|351.8|4
1611662670000|2021-01-26 12:04:30|352.6|352|352.6|352|352.6|352|352.6|352|0
1611663450000|2021-01-26 12:17:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611663470000|2021-01-26 12:17:50|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|0
1611663570000|2021-01-26 12:19:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611664560000|2021-01-26 12:36:00|352.3|351.7|352.8|352.2|352.9|352.3|352.3|351.7|0
1611664570000|2021-01-26 12:36:10|352.6|352|353.2|352.6|353.2|352.6|352.4|351.8|0
1611664590000|2021-01-26 12:36:30|353.1|352.5|352.9|352.3|353.1|352.5|352.6|352|0
1611664600000|2021-01-26 12:36:40|352.7|352.1|353.2|352.6|353.2|352.6|352.6|352|0
1611664660000|2021-01-26 12:37:40|353.3|352.7|353.1|352.5|353.3|352.7|353.1|352.5|0
1611664670000|2021-01-26 12:37:50|353|352.4|353.4|352.8|353.4|352.8|353|352.4|0
1611664740000|2021-01-26 12:39:00|353.3|352.7|353.3|352.7|353.3|352.7|353|352.4|0
1611664750000|2021-01-26 12:39:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1611664930000|2021-01-26 12:42:10|353.3|352.7|353.4|352.8|353.4|352.8|353|352.4|0
1611664960000|2021-01-26 12:42:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611665710000|2021-01-26 12:55:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611665940000|2021-01-26 12:59:00|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1611666020000|2021-01-26 13:00:20|352.5|351.9|353.2|352.6|353.2|352.6|352.5|351.9|1
1611666030000|2021-01-26 13:00:30|353.3|352.7|353.2|352.6|353.3|352.7|353.2|352.6|0
1611666040000|2021-01-26 13:00:40|352.9|352.3|352.8|352.2|353.1|352.5|352.8|352.2|0
1611666050000|2021-01-26 13:00:50|352.7|352.1|353.4|352.8|353.4|352.8|352.7|352.1|0
1611666160000|2021-01-26 13:02:40|353.2|352.6|353|352.4|353.2|352.6|353|352.4|0
1611666170000|2021-01-26 13:02:50|352.9|352.3|353.4|352.8|353.4|352.8|352.9|352.3|0
1611666190000|2021-01-26 13:03:10|353.3|352.7|353.2|352.6|353.3|352.7|352.9|352.3|0
1611666200000|2021-01-26 13:03:20|353|352.4|353.4|352.8|353.4|352.8|352.8|352.2|0
1611666230000|2021-01-26 13:03:50|353.3|352.7|353.1|352.5|353.3|352.7|352.9|352.3|0
1611666240000|2021-01-26 13:04:00|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|0
1611666620000|2021-01-26 13:10:20|353.2|352.6|353.4|352.8|353.4|352.8|353.1|352.5|0
1611666750000|2021-01-26 13:12:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611666760000|2021-01-26 13:12:40|353.2|352.6|353.4|352.8|353.4|352.8|353.1|352.5|0
1611666810000|2021-01-26 13:13:30|353.3|352.7|353.3|352.7|353.4|352.8|353.1|352.5|0
1611666820000|2021-01-26 13:13:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1611666830000|2021-01-26 13:13:50|353.6|353|353.2|352.6|353.6|353|353.1|352.5|0
1611666840000|2021-01-26 13:14:00|353.1|352.5|353.4|352.8|353.4|352.8|353.1|352.5|0
1611666860000|2021-01-26 13:14:20|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611666870000|2021-01-26 13:14:30|353.2|352.6|353.4|352.8|353.4|352.8|353.1|352.5|0
1611666890000|2021-01-26 13:14:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611666900000|2021-01-26 13:15:00|353.2|352.6|353.5|352.9|353.5|352.9|353.1|352.5|0
1611666910000|2021-01-26 13:15:10|353.6|353|353.6|353|353.6|353|353.3|352.7|0
1611667030000|2021-01-26 13:17:10|353.8|353.2|354|353.4|354|353.4|353.8|353.2|2
1611667040000|2021-01-26 13:17:20|354.1|353.5|354|353.4|354.1|353.5|353.9|353.3|0
1611667400000|2021-01-26 13:23:20|354.1|353.5|354.2|353.6|354.4|353.8|354.1|353.5|1
1611667410000|2021-01-26 13:23:30|354.4|353.8|354.5|353.9|354.7|354.1|354.4|353.8|0
1611667420000|2021-01-26 13:23:40|354.6|354|354.8|354.2|354.8|354.2|354.4|353.8|0
1611667500000|2021-01-26 13:25:00|354.5|353.9|354.8|354.2|354.8|354.2|354.4|353.8|0
1611667560000|2021-01-26 13:26:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1611667570000|2021-01-26 13:26:10|354.5|353.9|354.9|354.3|354.9|354.3|354.4|353.8|0
1611667630000|2021-01-26 13:27:10|354.8|354.2|354.9|354.3|354.9|354.3|354.4|353.8|0
1611667680000|2021-01-26 13:28:00|355|354.4|355|354.4|355|354.4|355|354.4|0
1611667740000|2021-01-26 13:29:00|354.9|354.3|354.8|354.2|355.1|354.5|354.4|353.8|0
1611667750000|2021-01-26 13:29:10|354.9|354.3|354.4|353.8|354.9|354.3|354.4|353.8|0
1611667760000|2021-01-26 13:29:20|354.5|353.9|354.8|354.2|354.8|354.2|354.4|353.8|0
1611667770000|2021-01-26 13:29:30|354.4|353.8|354.8|354.2|354.9|354.3|354.4|353.8|0
1611667780000|2021-01-26 13:29:40|354.9|354.3|355.1|354.5|355.1|354.5|354.7|354.1|0
1611667850000|2021-01-26 13:30:50|354.9|354.3|354.9|354.3|354.9|354.3|354.7|354.1|0
1611667860000|2021-01-26 13:31:00|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1611667870000|2021-01-26 13:31:10|354.9|354.3|354.9|354.3|354.9|354.3|354.7|354.1|0
1611667890000|2021-01-26 13:31:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1611667920000|2021-01-26 13:32:00|355|354.4|355.1|354.5|355.1|354.5|354.8|354.2|0
1611667990000|2021-01-26 13:33:10|354.9|354.3|355|354.4|355.1|354.5|354.8|354.2|0
1611668000000|2021-01-26 13:33:20|355.1|354.5|355.1|354.5|355.1|354.5|354.8|354.2|0
1611668080000|2021-01-26 13:34:40|354.9|354.3|355|354.4|355|354.4|354.7|354.1|0
1611668090000|2021-01-26 13:34:50|354.9|354.3|354.9|354.3|355.2|354.6|354.7|354.1|0
1611668100000|2021-01-26 13:35:00|355.1|354.5|354.9|354.3|355.2|354.6|354.8|354.2|0
1611668110000|2021-01-26 13:35:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1611668150000|2021-01-26 13:35:50|355.9|355.3|355.2|354.6|355.9|355.3|355.2|354.6|1
1611668160000|2021-01-26 13:36:00|355.3|354.7|355.5|354.9|355.5|354.9|355.3|354.7|0
1611668270000|2021-01-26 13:37:50|355.6|355|355.6|355|355.6|355|355.6|355|0
1611668280000|2021-01-26 13:38:00|355.7|355.1|355.5|354.9|355.7|355.1|355.1|354.5|0
1611668290000|2021-01-26 13:38:10|355.6|355|355.6|355|355.8|355.2|355.3|354.7|0
1611668300000|2021-01-26 13:38:20|355.7|355.1|355.4|354.8|355.8|355.2|355.4|354.8|0
1611668310000|2021-01-26 13:38:30|355.5|354.9|355.8|355.2|355.8|355.2|355.5|354.9|0
1611668320000|2021-01-26 13:38:40|355.4|354.8|355.6|355|355.8|355.2|355.3|354.7|0
1611668330000|2021-01-26 13:38:50|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1611668340000|2021-01-26 13:39:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1611671400000|2021-01-26 14:30:00|353.5|352.9|352.9|352.3|353.5|352.9|352.9|352.3|9
1611671410000|2021-01-26 14:30:10|352.1|351.5|351.3|350.7|352.2|351.6|351.2|350.6|2
1611671420000|2021-01-26 14:30:20|351.2|350.6|350.2|349.6|351.2|350.6|349.7|349.1|0
1611671430000|2021-01-26 14:30:30|350.7|350.1|351.2|350.6|351.5|350.9|350.7|350.1|3
1611671440000|2021-01-26 14:30:40|351.1|350.5|351.2|350.6|351.2|350.6|350.4|349.8|0
1611671450000|2021-01-26 14:30:50|351.3|350.7|352.6|352|352.6|352|351.3|350.7|1
1611671460000|2021-01-26 14:31:00|352.8|352.2|353.8|353.2|353.8|353.2|352.8|352.2|3
1611671470000|2021-01-26 14:31:10|353.6|353|353.6|353|353.6|353|353.6|353|0
1611671500000|2021-01-26 14:31:40|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|1
1611671510000|2021-01-26 14:31:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|2
1611671520000|2021-01-26 14:32:00|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1611671540000|2021-01-26 14:32:20|353.6|353|353.7|353.1|353.7|353.1|353.6|353|1
1611671560000|2021-01-26 14:32:40|353.6|353|353.4|352.8|353.6|353|353.3|352.7|0
1611671580000|2021-01-26 14:33:00|353.6|353|353.7|353.1|353.7|353.1|353.6|353|2
1611671650000|2021-01-26 14:34:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1611671660000|2021-01-26 14:34:20|353.1|352.5|353.4|352.8|353.4|352.8|353.1|352.5|1
1611671680000|2021-01-26 14:34:40|||||||||1
1611671740000|2021-01-26 14:35:40|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|2
1611671820000|2021-01-26 14:37:00|354.6|354|354.5|353.9|354.6|354|354.5|353.9|0
1611671890000|2021-01-26 14:38:10|354.6|354|354.4|353.8|354.6|354|354.4|353.8|1
1611671920000|2021-01-26 14:38:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611671990000|2021-01-26 14:39:50|354.4|353.8|354.4|353.8|354.4|353.8|354.3|353.7|0
1611672000000|2021-01-26 14:40:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611672010000|2021-01-26 14:40:10|354.4|353.8|354.7|354.1|354.7|354.1|354.4|353.8|2
1611672030000|2021-01-26 14:40:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1611672100000|2021-01-26 14:41:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611672150000|2021-01-26 14:42:30|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1611672260000|2021-01-26 14:44:20|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611672370000|2021-01-26 14:46:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1611672380000|2021-01-26 14:46:20|354.3|353.7|354.1|353.5|354.3|353.7|354.1|353.5|2
1611672410000|2021-01-26 14:46:50|354|353.4|353.9|353.3|354.1|353.5|353.9|353.3|0
1611672450000|2021-01-26 14:47:30|354|353.4|354.3|353.7|354.3|353.7|354|353.4|0
1611672500000|2021-01-26 14:48:20|354.1|353.5|354.6|354|354.6|354|354.1|353.5|2
1611672510000|2021-01-26 14:48:30|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611672630000|2021-01-26 14:50:30|354.4|353.8|354.2|353.6|354.4|353.8|354.2|353.6|0
1611672640000|2021-01-26 14:50:40|354.1|353.5|354.1|353.5|354.3|353.7|354.1|353.5|0
1611672660000|2021-01-26 14:51:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|1
1611672670000|2021-01-26 14:51:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611672700000|2021-01-26 14:51:40|354.6|354|354.6|354|354.6|354|354.6|354|0
1611672730000|2021-01-26 14:52:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|2
1611672740000|2021-01-26 14:52:20|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|1
1611672790000|2021-01-26 14:53:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1611672850000|2021-01-26 14:54:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1611672870000|2021-01-26 14:54:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|1
1611672880000|2021-01-26 14:54:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|2
1611672930000|2021-01-26 14:55:30|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1611672940000|2021-01-26 14:55:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611672970000|2021-01-26 14:56:10|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1611672990000|2021-01-26 14:56:30|354.5|353.9|354.3|353.7|354.5|353.9|354.3|353.7|1
1611673020000|2021-01-26 14:57:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1611673090000|2021-01-26 14:58:10|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1611673100000|2021-01-26 14:58:20|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1611673110000|2021-01-26 14:58:30|354.3|353.7|354.1|353.5|354.3|353.7|354.1|353.5|0
1611673120000|2021-01-26 14:58:40|||||||||1
1611673140000|2021-01-26 14:59:00|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1611673150000|2021-01-26 14:59:10|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1611673180000|2021-01-26 14:59:40|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1611673190000|2021-01-26 14:59:50|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1611673200000|2021-01-26 15:00:00|||||||||1
1611673260000|2021-01-26 15:01:00|||||||||1
1611673300000|2021-01-26 15:01:40|354.1|353.5|354.4|353.8|354.4|353.8|354.1|353.5|4
1611673310000|2021-01-26 15:01:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611673320000|2021-01-26 15:02:00|354.2|353.6|354.1|353.5|354.2|353.6|354.1|353.5|0
1611673330000|2021-01-26 15:02:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1611673340000|2021-01-26 15:02:20|354.1|353.5|354|353.4|354.1|353.5|354|353.4|0
1611673350000|2021-01-26 15:02:30|||||||||2
1611673360000|2021-01-26 15:02:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1611673380000|2021-01-26 15:03:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|1
1611673390000|2021-01-26 15:03:10|||||||||1
1611673410000|2021-01-26 15:03:30|||||||||1
1611673440000|2021-01-26 15:04:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1611673470000|2021-01-26 15:04:30|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1611673480000|2021-01-26 15:04:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1611673560000|2021-01-26 15:06:00|353.8|353.2|354|353.4|354.1|353.5|353.8|353.2|4
1611673590000|2021-01-26 15:06:30|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1611673600000|2021-01-26 15:06:40|353.7|353.1|353.5|352.9|353.7|353.1|353.5|352.9|0
1611673610000|2021-01-26 15:06:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611673670000|2021-01-26 15:07:50|353.2|352.6|353|352.4|353.2|352.6|353|352.4|1
1611673680000|2021-01-26 15:08:00|353.1|352.5|353.1|352.5|353.1|352.5|353|352.4|0
1611673690000|2021-01-26 15:08:10|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1611673700000|2021-01-26 15:08:20|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1611673730000|2021-01-26 15:08:50|352.9|352.3|353.3|352.7|353.3|352.7|352.9|352.3|4
1611673740000|2021-01-26 15:09:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611673830000|2021-01-26 15:10:30|353.1|352.5|352.9|352.3|353.1|352.5|352.9|352.3|0
1611673840000|2021-01-26 15:10:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611673850000|2021-01-26 15:10:50|352.9|352.3|353.1|352.5|353.3|352.7|352.9|352.3|2
1611673860000|2021-01-26 15:11:00|353|352.4|353|352.4|353|352.4|353|352.4|0
1611673920000|2021-01-26 15:12:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611673930000|2021-01-26 15:12:10|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611673970000|2021-01-26 15:12:50|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611674060000|2021-01-26 15:14:20|||||||||2
1611674100000|2021-01-26 15:15:00|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|1
1611674130000|2021-01-26 15:15:30|352.6|352|352.6|352|352.6|352|352.6|352|0
1611674160000|2021-01-26 15:16:00|||||||||2
1611674190000|2021-01-26 15:16:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|1
1611674200000|2021-01-26 15:16:40|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611674220000|2021-01-26 15:17:00|||||||||1
1611674230000|2021-01-26 15:17:10|353.1|352.5|352.9|352.3|353.1|352.5|352.9|352.3|0
1611674300000|2021-01-26 15:18:20|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611674350000|2021-01-26 15:19:10|||||||||1
1611674400000|2021-01-26 15:20:00|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|1
1611674680000|2021-01-26 15:24:40|350.9|350.3|351.6|351|351.9|351.3|350.9|350.3|18
1611674690000|2021-01-26 15:24:50|351.4|350.8|351.3|350.7|351.4|350.8|351.2|350.6|0
1611674700000|2021-01-26 15:25:00|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611674720000|2021-01-26 15:25:20|351.6|351|351.6|351|351.6|351|351.6|351|0
1611674730000|2021-01-26 15:25:30|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611674740000|2021-01-26 15:25:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611674770000|2021-01-26 15:26:10|351.5|350.9|351.4|350.8|351.6|351|351.4|350.8|0
1611674780000|2021-01-26 15:26:20|351.5|350.9|351.6|351|351.6|351|351.3|350.7|0
1611674790000|2021-01-26 15:26:30|351.7|351.1|351.1|350.5|351.7|351.1|351.1|350.5|0
1611674830000|2021-01-26 15:27:10|351.2|350.6|351.1|350.5|351.3|350.7|351.1|350.5|0
1611674940000|2021-01-26 15:29:00|351.3|350.7|351.4|350.8|351.4|350.8|351.3|350.7|0
1611674950000|2021-01-26 15:29:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611674960000|2021-01-26 15:29:20|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611675020000|2021-01-26 15:30:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611675090000|2021-01-26 15:31:30|351.8|351.2|352.1|351.5|352.3|351.7|351.8|351.2|3
1611675100000|2021-01-26 15:31:40|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1611675160000|2021-01-26 15:32:40|352.1|351.5|351.9|351.3|352.1|351.5|351.9|351.3|0
1611675210000|2021-01-26 15:33:30|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|1
1611675230000|2021-01-26 15:33:50|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611675400000|2021-01-26 15:36:40|351.8|351.2|351.7|351.1|351.8|351.2|351.7|351.1|0
1611675410000|2021-01-26 15:36:50|351.8|351.2|351.8|351.2|351.8|351.2|351.7|351.1|0
1611675500000|2021-01-26 15:38:20|351.7|351.1|351.1|350.5|351.7|351.1|351.1|350.5|1
1611675510000|2021-01-26 15:38:30|351|350.4|351.4|350.8|351.4|350.8|350.9|350.3|1
1611675530000|2021-01-26 15:38:50|351.5|350.9|351.4|350.8|351.6|351|351.4|350.8|0
1611675560000|2021-01-26 15:39:20|351.5|350.9|351.7|351.1|351.8|351.2|351.5|350.9|0
1611675570000|2021-01-26 15:39:30|351.5|350.9|351.3|350.7|351.6|351|351.3|350.7|0
1611675600000|2021-01-26 15:40:00|351.2|350.6|351.3|350.7|351.3|350.7|351.2|350.6|0
1611675610000|2021-01-26 15:40:10|351.1|350.5|351.1|350.5|351.3|350.7|351|350.4|0
1611675630000|2021-01-26 15:40:30|351.2|350.6|351.3|350.7|351.3|350.7|351.1|350.5|0
1611675670000|2021-01-26 15:41:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|1
1611675680000|2021-01-26 15:41:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611675740000|2021-01-26 15:42:20|||||||||1
1611675790000|2021-01-26 15:43:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611676110000|2021-01-26 15:48:30|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611676310000|2021-01-26 15:51:50|352.3|351.7|351.8|351.2|352.3|351.7|351.8|351.2|3
1611676330000|2021-01-26 15:52:10|351.6|351|351.5|350.9|351.7|351.1|351.5|350.9|0
1611676370000|2021-01-26 15:52:50|351.4|350.8|351.3|350.7|351.4|350.8|351.3|350.7|0
1611676380000|2021-01-26 15:53:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611676390000|2021-01-26 15:53:10|351.3|350.7|350.9|350.3|351.3|350.7|350.8|350.2|0
1611676400000|2021-01-26 15:53:20|351.1|350.5|350.8|350.2|351.1|350.5|350.8|350.2|0
1611676410000|2021-01-26 15:53:30|350.7|350.1|350.8|350.2|350.8|350.2|350.7|350.1|0
1611676420000|2021-01-26 15:53:40|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611676560000|2021-01-26 15:56:00|351.9|351.3|351.8|351.2|351.9|351.3|351.8|351.2|4
1611676650000|2021-01-26 15:57:30|351.7|351.1|351.7|351.1|351.7|351.1|351.5|350.9|0
1611676680000|2021-01-26 15:58:00|351.8|351.2|352.1|351.5|352.1|351.5|351.8|351.2|1
1611676710000|2021-01-26 15:58:30|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1611676740000|2021-01-26 15:59:00|352.5|351.9|352.7|352.1|352.7|352.1|352.5|351.9|0
1611676750000|2021-01-26 15:59:10|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611676800000|2021-01-26 16:00:00|353.1|352.5|353.4|352.8|353.4|352.8|353.1|352.5|1
1611676810000|2021-01-26 16:00:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|5
1611676850000|2021-01-26 16:00:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1611676870000|2021-01-26 16:01:10|353.9|353.3|354|353.4|354|353.4|353.9|353.3|0
1611676880000|2021-01-26 16:01:20|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|2
1611676950000|2021-01-26 16:02:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1611676970000|2021-01-26 16:02:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1611677030000|2021-01-26 16:03:50|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1611677040000|2021-01-26 16:04:00|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|2
1611677090000|2021-01-26 16:04:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611677100000|2021-01-26 16:05:00|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1611677120000|2021-01-26 16:05:20|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611677280000|2021-01-26 16:08:00|354.2|353.6|354|353.4|354.2|353.6|354|353.4|0
1611677470000|2021-01-26 16:11:10|354.3|353.7|354.6|354|354.6|354|354.3|353.7|3
1611677500000|2021-01-26 16:11:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1611677630000|2021-01-26 16:13:50|354.5|353.9|354.4|353.8|354.5|353.9|354.4|353.8|1
1611677640000|2021-01-26 16:14:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1611678070000|2021-01-26 16:21:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1611678190000|2021-01-26 16:23:10|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|1
1611678200000|2021-01-26 16:23:20|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1611678220000|2021-01-26 16:23:40|353.7|353.1|353.7|353.1|353.8|353.2|353.7|353.1|1
1611678230000|2021-01-26 16:23:50|353.6|353|353.6|353|353.6|353|353.6|353|0
1611678250000|2021-01-26 16:24:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|1
1611678260000|2021-01-26 16:24:20|353.6|353|354.1|353.5|354.1|353.5|353.6|353|8
1611678350000|2021-01-26 16:25:50|||||||||4
1611679040000|2021-01-26 16:37:20|354.2|353.6|354.1|353.5|354.2|353.6|354.1|353.5|0
1611679370000|2021-01-26 16:42:50|||||||||2
1611679520000|2021-01-26 16:45:20|354.2|353.6|354.1|353.5|354.2|353.6|354.1|353.5|0
1611680060000|2021-01-26 16:54:20|354|353.4|354|353.4|354|353.4|354|353.4|0
1611680340000|2021-01-26 16:59:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|1
1611680850000|2021-01-26 17:07:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|3
1611681440000|2021-01-26 17:17:20|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1611681880000|2021-01-26 17:24:40|354|353.4|354|353.4|354|353.4|354|353.4|2
1611681970000|2021-01-26 17:26:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1611682040000|2021-01-26 17:27:20|354|353.4|354.1|353.5|354.1|353.5|354|353.4|1
1611682190000|2021-01-26 17:29:50|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1611682200000|2021-01-26 17:30:00|353.8|353.2|353.9|353.3|353.9|353.3|353.8|353.2|0
1611682210000|2021-01-26 17:30:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1611682430000|2021-01-26 17:33:50|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1611682810000|2021-01-26 17:40:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|2
1611683100000|2021-01-26 17:45:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1611683140000|2021-01-26 17:45:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1611683300000|2021-01-26 17:48:20|353.5|352.9|352.9|352.3|353.5|352.9|352.9|352.3|1
1611683320000|2021-01-26 17:48:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611683560000|2021-01-26 17:52:40|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611683680000|2021-01-26 17:54:40|||||||||2
1611683690000|2021-01-26 17:54:50|||||||||5
1611684060000|2021-01-26 18:01:00|||||||||5
1611684070000|2021-01-26 18:01:10|||||||||3
1611684110000|2021-01-26 18:01:50|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611684220000|2021-01-26 18:03:40|352.7|352.1|352.6|352|352.7|352.1|352.6|352|1
1611684230000|2021-01-26 18:03:50|352.4|351.8|352.4|351.8|352.4|351.8|352.3|351.7|3
1611684390000|2021-01-26 18:06:30|352.6|352|352.8|352.2|352.8|352.2|352.6|352|1
1611684890000|2021-01-26 18:14:50|352.9|352.3|353.1|352.5|353.1|352.5|352.9|352.3|0
1611684910000|2021-01-26 18:15:10|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|1
1611684940000|2021-01-26 18:15:40|352.7|352.1|352.8|352.2|352.8|352.2|352.4|351.8|2
1611685210000|2021-01-26 18:20:10|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611685740000|2021-01-26 18:29:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611685770000|2021-01-26 18:29:30|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611686340000|2021-01-26 18:39:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611686350000|2021-01-26 18:39:10|352.9|352.3|352.8|352.2|352.9|352.3|352.7|352.1|0
1611686360000|2021-01-26 18:39:20|352.9|352.3|352.8|352.2|352.9|352.3|352.8|352.2|0
1611686840000|2021-01-26 18:47:20|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|1
1611686850000|2021-01-26 18:47:30|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1611687160000|2021-01-26 18:52:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|1
1611687170000|2021-01-26 18:52:50|353|352.4|353|352.4|353|352.4|353|352.4|0
1611687360000|2021-01-26 18:56:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|1
1611687370000|2021-01-26 18:56:10|353|352.4|353|352.4|353|352.4|353|352.4|0
1611687440000|2021-01-26 18:57:20|||||||||1
1611687460000|2021-01-26 18:57:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|1
1611687470000|2021-01-26 18:57:50|||||||||2
1611687480000|2021-01-26 18:58:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611687490000|2021-01-26 18:58:10|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|0
1611687960000|2021-01-26 19:06:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611688130000|2021-01-26 19:08:50|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611688170000|2021-01-26 19:09:30|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|1
1611688180000|2021-01-26 19:09:40|353.5|352.9|353.4|352.8|353.5|352.9|353.4|352.8|2
1611688190000|2021-01-26 19:09:50|||||||||1
1611688200000|2021-01-26 19:10:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1611688210000|2021-01-26 19:10:10|||||||||1
1611688220000|2021-01-26 19:10:20|353.3|352.7|353|352.4|353.3|352.7|353|352.4|20
1611688230000|2021-01-26 19:10:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611688240000|2021-01-26 19:10:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611688260000|2021-01-26 19:11:00|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611688270000|2021-01-26 19:11:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611688320000|2021-01-26 19:12:00|353|352.4|353|352.4|353|352.4|353|352.4|0
1611688340000|2021-01-26 19:12:20|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|1
1611688390000|2021-01-26 19:13:10|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1611688410000|2021-01-26 19:13:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|10
1611688440000|2021-01-26 19:14:00|353.3|352.7|353.1|352.5|353.3|352.7|353.1|352.5|0
1611688450000|2021-01-26 19:14:10|352.9|352.3|353.1|352.5|353.1|352.5|352.9|352.3|0
1611688490000|2021-01-26 19:14:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611688500000|2021-01-26 19:15:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|10
1611688510000|2021-01-26 19:15:10|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|4
1611688520000|2021-01-26 19:15:20|352.3|351.7|352.7|352.1|352.7|352.1|352.3|351.7|0
1611688530000|2021-01-26 19:15:30|352.8|352.2|352.6|352|352.8|352.2|352.6|352|0
1611688540000|2021-01-26 19:15:40|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1611688550000|2021-01-26 19:15:50|352.8|352.2|352.6|352|352.8|352.2|352.6|352|0
1611688560000|2021-01-26 19:16:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611688570000|2021-01-26 19:16:10|352.8|352.2|352.5|351.9|352.8|352.2|352.5|351.9|0
1611688580000|2021-01-26 19:16:20|352.6|352|352.5|351.9|352.7|352.1|352.4|351.8|0
1611688610000|2021-01-26 19:16:50|352.4|351.8|352.5|351.9|352.5|351.9|352.4|351.8|0
1611688630000|2021-01-26 19:17:10|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1611688640000|2021-01-26 19:17:20|352.4|351.8|352.6|352|352.6|352|352.4|351.8|0
1611688650000|2021-01-26 19:17:30|352.5|351.9|352.4|351.8|352.6|352|352.4|351.8|0
1611688660000|2021-01-26 19:17:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611688680000|2021-01-26 19:18:00|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611688690000|2021-01-26 19:18:10|352.5|351.9|352.4|351.8|352.5|351.9|352.4|351.8|0
1611688720000|2021-01-26 19:18:40|352.5|351.9|352.4|351.8|352.6|352|352.3|351.7|0
1611709370000|2021-01-27 01:02:50|354.9|354.3|355.1|354.5|355.1|354.5|354.9|354.3|0
1611709390000|2021-01-27 01:03:10|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1611709440000|2021-01-27 01:04:00|355|354.4|355|354.4|355|354.4|355|354.4|0
1611709680000|2021-01-27 01:08:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611709740000|2021-01-27 01:09:00|355|354.4|355|354.4|355|354.4|355|354.4|0
1611709850000|2021-01-27 01:10:50|354.9|354.3|354.9|354.3|354.9|354.3|354.8|354.2|0
1611709860000|2021-01-27 01:11:00|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|0
1611709890000|2021-01-27 01:11:30|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1611709900000|2021-01-27 01:11:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611709910000|2021-01-27 01:11:50|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1611709950000|2021-01-27 01:12:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1611709980000|2021-01-27 01:13:00|354.5|353.9|353.9|353.3|354.5|353.9|353.9|353.3|0
1611710000000|2021-01-27 01:13:20|353.7|353.1|353.9|353.3|353.9|353.3|353.7|353.1|0
1611710030000|2021-01-27 01:13:50|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1611710040000|2021-01-27 01:14:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1611710140000|2021-01-27 01:15:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1611710160000|2021-01-27 01:16:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1611710240000|2021-01-27 01:17:20|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1611710280000|2021-01-27 01:18:00|354|353.4|354.1|353.5|354.1|353.5|354|353.4|0
1611710390000|2021-01-27 01:19:50|354.2|353.6|354.2|353.6|354.2|353.6|354.1|353.5|0
1611710400000|2021-01-27 01:20:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1611710410000|2021-01-27 01:20:10|354.2|353.6|354.2|353.6|354.2|353.6|354.1|353.5|0
1611710430000|2021-01-27 01:20:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1611710740000|2021-01-27 01:25:40|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1611710790000|2021-01-27 01:26:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1611710830000|2021-01-27 01:27:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1611710850000|2021-01-27 01:27:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1611710860000|2021-01-27 01:27:40|354.5|353.9|354.4|353.8|354.5|353.9|354.4|353.8|0
1611710880000|2021-01-27 01:28:00|354.5|353.9|354.5|353.9|354.5|353.9|354.4|353.8|0
1611710890000|2021-01-27 01:28:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1611711110000|2021-01-27 01:31:50|354.2|353.6|354.1|353.5|354.2|353.6|354.1|353.5|1
1611711370000|2021-01-27 01:36:10|354.5|353.9|354.9|354.3|354.9|354.3|354.5|353.9|5
1611711390000|2021-01-27 01:36:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1611711400000|2021-01-27 01:36:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1611711450000|2021-01-27 01:37:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1611711680000|2021-01-27 01:41:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1611712730000|2021-01-27 01:58:50|354.6|354|354.6|354|354.6|354|354.6|354|0
1611712780000|2021-01-27 01:59:40|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1611712790000|2021-01-27 01:59:50|353.9|353.3|351.7|351.1|353.9|353.3|350.9|349.9|1
1611712810000|2021-01-27 02:00:10|351.6|351|351.6|351|351.6|351|351.6|351|0
1611712820000|2021-01-27 02:00:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611712890000|2021-01-27 02:01:30|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611712900000|2021-01-27 02:01:40|351.2|350.6|351.5|350.9|351.5|350.9|351.2|350.6|0
1611713140000|2021-01-27 02:05:40|351.4|350.8|351.2|350.6|351.4|350.8|351.2|350.6|0
1611713260000|2021-01-27 02:07:40|351.4|350.8|351.2|350.6|351.5|350.9|351.2|350.6|1
1611713280000|2021-01-27 02:08:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611713290000|2021-01-27 02:08:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611713300000|2021-01-27 02:08:20|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|0
1611713490000|2021-01-27 02:11:30|351.6|351|351.5|350.9|351.7|351.1|351.5|350.9|0
1611713670000|2021-01-27 02:14:30|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1611713740000|2021-01-27 02:15:40|351.4|350.8|351.2|350.6|351.4|350.8|351.1|350.5|2
1611713790000|2021-01-27 02:16:30|351.3|350.7|351.4|350.8|351.4|350.8|351.3|350.7|0
1611713800000|2021-01-27 02:16:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611713810000|2021-01-27 02:16:50|351.4|350.8|351.2|350.6|351.4|350.8|351.2|350.6|0
1611713820000|2021-01-27 02:17:00|351.1|350.5|350.5|349.9|351.1|350.5|350.5|349.9|0
1611713850000|2021-01-27 02:17:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1611713880000|2021-01-27 02:18:00|350.9|350.3|350.5|349.9|351.1|350.5|350.5|349.9|0
1611713900000|2021-01-27 02:18:20|350.7|350.1|350.5|349.9|351|350.4|350.5|349.9|0
1611713910000|2021-01-27 02:18:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1611714000000|2021-01-27 02:20:00|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611714060000|2021-01-27 02:21:00|||||||||1
1611714690000|2021-01-27 02:31:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1611714710000|2021-01-27 02:31:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611715220000|2021-01-27 02:40:20|350.6|350|350.5|349.9|350.6|350|350.5|349.9|0
1611715350000|2021-01-27 02:42:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1611718270000|2021-01-27 03:31:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611718860000|2021-01-27 03:41:00|350.6|350|350.6|350|350.6|350|350.6|350|0
1611718900000|2021-01-27 03:41:40|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611720130000|2021-01-27 04:02:10|||||||||1
1611720150000|2021-01-27 04:02:30|350.6|350|350.6|350|350.6|350|350.5|349.9|0
1611720430000|2021-01-27 04:07:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611721460000|2021-01-27 04:24:20|350.6|350|350.6|350|350.6|350|350.6|350|0
1611721470000|2021-01-27 04:24:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611721980000|2021-01-27 04:33:00|351|350.4|351|350.4|351|350.4|351|350.4|0
1611721990000|2021-01-27 04:33:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611722870000|2021-01-27 04:47:50|351.2|350.6|351.3|350.7|351.3|350.7|351.2|350.6|0
1611726530000|2021-01-27 05:48:50|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611726570000|2021-01-27 05:49:30|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|2
1611726640000|2021-01-27 05:50:40|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1611726720000|2021-01-27 05:52:00|352.4|351.8|352.7|352.1|352.7|352.1|352.4|351.8|0
1611726890000|2021-01-27 05:54:50|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611726920000|2021-01-27 05:55:20|352.1|351.5|352|351.4|352.1|351.5|352|351.4|0
1611726940000|2021-01-27 05:55:40|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611726960000|2021-01-27 05:56:00|352.4|351.8|352.7|352.1|352.7|352.1|352.4|351.8|1
1611726970000|2021-01-27 05:56:10|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1611726980000|2021-01-27 05:56:20|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611726990000|2021-01-27 05:56:30|353.2|352.6|353.5|352.9|353.6|353|353.2|352.6|2
1611727040000|2021-01-27 05:57:20|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1611727050000|2021-01-27 05:57:30|353|352.4|353|352.4|353|352.4|352.7|352.1|1
1611727060000|2021-01-27 05:57:40|352.7|352.1|352.9|352.3|353|352.4|352.7|352.1|0
1611727070000|2021-01-27 05:57:50|352.7|352.1|352.9|352.3|353.2|352.6|352.6|352|0
1611727080000|2021-01-27 05:58:00|353|352.4|352.9|352.3|353.1|352.5|352.7|352.1|0
1611727090000|2021-01-27 05:58:10|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1611727750000|2021-01-27 06:09:10|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1611728040000|2021-01-27 06:14:00|||||||||1
1611728100000|2021-01-27 06:15:00|352.6|352|352.6|352|352.6|352|352.6|352|0
1611728320000|2021-01-27 06:18:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611728350000|2021-01-27 06:19:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1611728830000|2021-01-27 06:27:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611728840000|2021-01-27 06:27:20|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611731080000|2021-01-27 07:04:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611733410000|2021-01-27 07:43:30|||||||||1
1611733480000|2021-01-27 07:44:40|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611733640000|2021-01-27 07:47:20|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|1
1611733660000|2021-01-27 07:47:40|352.4|351.8|352.2|351.6|352.4|351.8|351.9|351.3|0
1611733680000|2021-01-27 07:48:00|352|351.4|352|351.4|352|351.4|352|351.4|0
1611736060000|2021-01-27 08:27:40|351.6|351|351.6|351|351.6|351|351.6|351|0
1611736080000|2021-01-27 08:28:00|351.3|350.7|351.1|350.5|351.3|350.7|351.1|350.5|0
1611736810000|2021-01-27 08:40:10|351.2|350.6|351.1|350.5|351.4|350.8|351.1|350.5|0
1611736820000|2021-01-27 08:40:20|351.2|350.6|351.3|350.7|351.3|350.7|351.2|350.6|0
1611736830000|2021-01-27 08:40:30|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611737310000|2021-01-27 08:48:30|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611737400000|2021-01-27 08:50:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611737410000|2021-01-27 08:50:10|351.3|350.7|351.1|350.5|351.3|350.7|351.1|350.5|0
1611738090000|2021-01-27 09:01:30|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611740230000|2021-01-27 09:37:10|351|350.4|351|350.4|351|350.4|351|350.4|0
1611740240000|2021-01-27 09:37:20|351.1|350.5|351.4|350.8|351.4|350.8|351.1|350.5|0
1611740250000|2021-01-27 09:37:30|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611740280000|2021-01-27 09:38:00|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611740290000|2021-01-27 09:38:10|351.2|350.6|351.3|350.7|351.3|350.7|351.2|350.6|0
1611740310000|2021-01-27 09:38:30|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611740490000|2021-01-27 09:41:30|350.6|350|350.6|350|350.6|350|350.6|350|1
1611740570000|2021-01-27 09:42:50|350.7|350.1|350.9|350.3|350.9|350.3|350.7|350.1|0
1611740590000|2021-01-27 09:43:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1611740640000|2021-01-27 09:44:00|350.9|350.3|351.1|350.5|351.1|350.5|350.9|350.3|0
1611740650000|2021-01-27 09:44:10|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611740660000|2021-01-27 09:44:20|350.8|350.2|350.9|350.3|350.9|350.3|350.8|350.2|0
1611740670000|2021-01-27 09:44:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1611741210000|2021-01-27 09:53:30|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611741410000|2021-01-27 09:56:50|350.6|350|350.6|350|350.6|350|350.6|350|0
1611741420000|2021-01-27 09:57:00|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611741780000|2021-01-27 10:03:00|350.6|350|350.5|349.9|350.6|350|350.5|349.9|0
1611742110000|2021-01-27 10:08:30|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611743050000|2021-01-27 10:24:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611743080000|2021-01-27 10:24:40|350.6|350|350.6|350|350.6|350|350.6|350|0
1611743090000|2021-01-27 10:24:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611743100000|2021-01-27 10:25:00|350.8|350.2|350.9|350.3|350.9|350.3|350.8|350.2|0
1611743200000|2021-01-27 10:26:40|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611743360000|2021-01-27 10:29:20|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611743380000|2021-01-27 10:29:40|350.6|350|350.6|350|350.6|350|350.6|350|0
1611747150000|2021-01-27 11:32:30|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611750910000|2021-01-27 12:35:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611750960000|2021-01-27 12:36:00|351.3|350.7|350.8|350.2|351.3|350.7|350.8|350.2|1
1611751060000|2021-01-27 12:37:40|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611751100000|2021-01-27 12:38:20|351|350.4|350.8|350.2|351|350.4|350.8|350.2|0
1611751690000|2021-01-27 12:48:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611752050000|2021-01-27 12:54:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611752160000|2021-01-27 12:56:00|352|351.4|352|351.4|352|351.4|352|351.4|2
1611752420000|2021-01-27 13:00:20|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1611752440000|2021-01-27 13:00:40|||||||||1
1611752450000|2021-01-27 13:00:50|352.4|351.8|352.8|352.2|352.8|352.2|352.4|351.8|2
1611752460000|2021-01-27 13:01:00|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|0
1611752470000|2021-01-27 13:01:10|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|0
1611752480000|2021-01-27 13:01:20|352.7|352.1|352.7|352.1|352.8|352.2|352.7|352.1|0
1611752490000|2021-01-27 13:01:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1611752500000|2021-01-27 13:01:40|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|0
1611752530000|2021-01-27 13:02:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611752550000|2021-01-27 13:02:30|352.6|352|352.6|352|352.6|352|352.6|352|0
1611752560000|2021-01-27 13:02:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611752650000|2021-01-27 13:04:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1611752830000|2021-01-27 13:07:10|352.3|351.7|352.5|351.9|352.5|351.9|352.3|351.7|0
1611752890000|2021-01-27 13:08:10|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1611753860000|2021-01-27 13:24:20|352.6|352|352.6|352|352.6|352|352.6|352|0
1611753870000|2021-01-27 13:24:30|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1611753960000|2021-01-27 13:26:00|352.7|352.1|352.6|352|352.7|352.1|352.6|352|0
1611753990000|2021-01-27 13:26:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611754030000|2021-01-27 13:27:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611754040000|2021-01-27 13:27:20|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1611754140000|2021-01-27 13:29:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611754200000|2021-01-27 13:30:00|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1611754240000|2021-01-27 13:30:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1611754250000|2021-01-27 13:30:50|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1611754260000|2021-01-27 13:31:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611754280000|2021-01-27 13:31:20|352.6|352|352.6|352|352.6|352|352.6|352|0
1611754310000|2021-01-27 13:31:50|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1611754350000|2021-01-27 13:32:30|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1611754360000|2021-01-27 13:32:40|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1611754370000|2021-01-27 13:32:50|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611754380000|2021-01-27 13:33:00|352.6|352|352.6|352|352.6|352|352.6|352|0
1611754430000|2021-01-27 13:33:50|353.4|352.8|354.2|353.6|354.2|353.6|353.4|352.8|3
1611754440000|2021-01-27 13:34:00|353.4|352.8|353.5|352.9|353.5|352.9|353.4|352.8|0
1611754450000|2021-01-27 13:34:10|353.3|352.7|353.5|352.9|353.5|352.9|353.3|352.7|0
1611754460000|2021-01-27 13:34:20|353.6|353|353.5|352.9|353.6|353|353.5|352.9|2
1611754470000|2021-01-27 13:34:30|353.6|353|353.6|353|353.6|353|353.6|353|0
1611754480000|2021-01-27 13:34:40|353.5|352.9|353.5|352.9|353.6|353|353.4|352.8|0
1611754490000|2021-01-27 13:34:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1611754520000|2021-01-27 13:35:20|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|2
1611754560000|2021-01-27 13:36:00|||||||||2
1611754700000|2021-01-27 13:38:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|8
1611754740000|2021-01-27 13:39:00|353.8|353.2|353.7|353.1|353.8|353.2|353.7|353.1|0
1611754750000|2021-01-27 13:39:10|353.6|353|353.6|353|353.6|353|353.6|353|0
1611757800000|2021-01-27 14:30:00|356.2|355.6|354.2|353.6|356.2|355.6|354.2|353.6|4
1611757810000|2021-01-27 14:30:10|354.5|353.9|354.8|354.2|354.8|354.2|354.3|353.7|1
1611757820000|2021-01-27 14:30:20|354.9|354.3|355.3|354.7|355.3|354.7|354.9|354.3|0
1611757830000|2021-01-27 14:30:30|355.2|354.6|355.2|354.6|355.2|354.6|355.1|354.5|0
1611757840000|2021-01-27 14:30:40|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1611757870000|2021-01-27 14:31:10|354.8|354.2|355.1|354.5|355.1|354.5|354.7|354.1|0
1611757880000|2021-01-27 14:31:20|355|354.4|354|353.4|355|354.4|354|353.4|0
1611757920000|2021-01-27 14:32:00|353|352.4|353|352.4|353|352.4|353|352.4|0
1611757950000|2021-01-27 14:32:30|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1611757970000|2021-01-27 14:32:50|353.3|352.7|353.6|353|353.6|353|353.3|352.7|1
1611757980000|2021-01-27 14:33:00|353.8|353.2|353.7|353.1|354|353.4|353.7|353.1|0
1611757990000|2021-01-27 14:33:10|353.6|353|353.6|353|353.6|353|353.6|353|0
1611758000000|2021-01-27 14:33:20|353.5|352.9|353.2|352.6|353.5|352.9|353.2|352.6|0
1611758010000|2021-01-27 14:33:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611758030000|2021-01-27 14:33:50|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1611758040000|2021-01-27 14:34:00|353.3|352.7|353.2|352.6|353.5|352.9|353.2|352.6|0
1611758050000|2021-01-27 14:34:10|353.3|352.7|353.2|352.6|353.5|352.9|353.2|352.6|0
1611758060000|2021-01-27 14:34:20|353.5|352.9|353|352.4|353.5|352.9|353|352.4|0
1611758070000|2021-01-27 14:34:30|352.7|352.1|352.3|351.7|352.7|352.1|352.3|351.7|0
1611758080000|2021-01-27 14:34:40|352.1|351.5|352|351.4|352.3|351.7|352|351.4|1
1611758090000|2021-01-27 14:34:50|351.8|351.2|351|350.4|351.8|351.2|351|350.4|0
1611758110000|2021-01-27 14:35:10|352.2|351.6|352|351.4|352.6|352|351.8|351.2|1
1611758120000|2021-01-27 14:35:20|351.9|351.3|352|351.4|352.7|352.1|351.9|351.3|0
1611758130000|2021-01-27 14:35:30|351.8|351.2|351.7|351.1|352.2|351.6|351.7|351.1|0
1611758140000|2021-01-27 14:35:40|351.8|351.2|351.7|351.1|352.3|351.7|351.7|351.1|0
1611758150000|2021-01-27 14:35:50|352.5|351.9|351.8|351.2|352.5|351.9|351.7|351.1|0
1611758160000|2021-01-27 14:36:00|351.7|351.1|351.7|351.1|352.3|351.7|351.6|351|0
1611758170000|2021-01-27 14:36:10|352.2|351.6|351.8|351.2|352.2|351.6|351.3|350.7|0
1611758180000|2021-01-27 14:36:20|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1611758190000|2021-01-27 14:36:30|351.4|350.8|351|350.4|351.4|350.8|351|350.4|0
1611758200000|2021-01-27 14:36:40|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611758210000|2021-01-27 14:36:50|351.4|350.8|351.8|351.2|351.9|351.3|351.4|350.8|0
1611758220000|2021-01-27 14:37:00|351.7|351.1|351.4|350.8|351.7|351.1|351.4|350.8|0
1611758270000|2021-01-27 14:37:50|351.3|350.7|351.2|350.6|351.3|350.7|351.2|350.6|0
1611758300000|2021-01-27 14:38:20|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611758310000|2021-01-27 14:38:30|350.7|350.1|351.4|350.8|351.5|350.9|350.7|350.1|1
1611758320000|2021-01-27 14:38:40|351|350.4|350.7|350.1|351|350.4|350.7|350.1|0
1611758330000|2021-01-27 14:38:50|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611758370000|2021-01-27 14:39:30|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611758440000|2021-01-27 14:40:40|350.5|349.9|350|349.4|350.5|349.9|350|349.4|6
1611758460000|2021-01-27 14:41:00|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1611758500000|2021-01-27 14:41:40|||||||||1
1611758540000|2021-01-27 14:42:20|349.6|349|349.6|349|349.6|349|349.6|349|0
1611758700000|2021-01-27 14:45:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1611758870000|2021-01-27 14:47:50|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|1
1611758960000|2021-01-27 14:49:20|349.8|349.2|349.5|348.9|349.8|349.2|349.5|348.9|0
1611758980000|2021-01-27 14:49:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|1
1611759030000|2021-01-27 14:50:30|350.9|350.3|351.5|350.9|351.5|350.9|350.9|350.3|1
1611759040000|2021-01-27 14:50:40|||||||||1
1611759120000|2021-01-27 14:52:00|351.9|351.3|352.4|351.8|352.4|351.8|351.9|351.3|2
1611759130000|2021-01-27 14:52:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|1
1611759140000|2021-01-27 14:52:20|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611759200000|2021-01-27 14:53:20|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|1
1611759210000|2021-01-27 14:53:30|352|351.4|351.3|350.7|352.2|351.6|351.2|350.6|0
1611759220000|2021-01-27 14:53:40|351.7|351.1|351|350.4|351.7|351.1|351|350.4|0
1611759230000|2021-01-27 14:53:50|351.1|350.5|351.3|350.7|351.3|350.7|351.1|350.5|0
1611759240000|2021-01-27 14:54:00|351.4|350.8|351|350.4|351.6|351|351|350.4|0
1611759250000|2021-01-27 14:54:10|351.1|350.5|351.2|350.6|351.6|351|351|350.4|0
1611759260000|2021-01-27 14:54:20|351.5|350.9|351.2|350.6|351.7|351.1|351.2|350.6|0
1611759290000|2021-01-27 14:54:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611759310000|2021-01-27 14:55:10|351.7|351.1|351.8|351.2|351.8|351.2|351.7|351.1|0
1611759320000|2021-01-27 14:55:20|351.9|351.3|351.3|350.7|351.9|351.3|351.3|350.7|0
1611759330000|2021-01-27 14:55:30|351.5|350.9|351.3|350.7|351.8|351.2|351.3|350.7|0
1611759360000|2021-01-27 14:56:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611759370000|2021-01-27 14:56:10|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611759380000|2021-01-27 14:56:20|351.8|351.2|351.8|351.2|352.2|351.6|351.8|351.2|0
1611759390000|2021-01-27 14:56:30|351.5|350.9|351.8|351.2|352|351.4|351.5|350.9|0
1611759400000|2021-01-27 14:56:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611759440000|2021-01-27 14:57:20|351.4|350.8|351.7|351.1|351.7|351.1|351.4|350.8|0
1611759450000|2021-01-27 14:57:30|351.6|351|351.7|351.1|351.9|351.3|351.6|351|0
1611759460000|2021-01-27 14:57:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611759490000|2021-01-27 14:58:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611759500000|2021-01-27 14:58:20|351.5|350.9|351.6|351|351.6|351|351.5|350.9|0
1611759510000|2021-01-27 14:58:30|351.7|351.1|351.2|350.6|351.7|351.1|351.2|350.6|0
1611759520000|2021-01-27 14:58:40|351.3|350.7|350.9|350.3|351.4|350.8|350.9|350.3|0
1611759660000|2021-01-27 15:01:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611759670000|2021-01-27 15:01:10|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611759680000|2021-01-27 15:01:20|351|350.4|350.8|350.2|351.1|350.5|350.7|350.1|0
1611759690000|2021-01-27 15:01:30|350.7|350.1|350.8|350.2|350.8|350.2|350.7|350.1|0
1611759700000|2021-01-27 15:01:40|350.7|350.1|350.9|350.3|350.9|350.3|350.7|350.1|0
1611759710000|2021-01-27 15:01:50|351|350.4|351.1|350.5|351.1|350.5|351|350.4|0
1611759720000|2021-01-27 15:02:00|351.2|350.6|351.1|350.5|351.2|350.6|351|350.4|1
1611759730000|2021-01-27 15:02:10|351|350.4|351.2|350.6|351.2|350.6|351|350.4|0
1611759760000|2021-01-27 15:02:40|351.1|350.5|351.2|350.6|351.2|350.6|351.1|350.5|0
1611759770000|2021-01-27 15:02:50|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611759780000|2021-01-27 15:03:00|351.4|350.8|351.2|350.6|351.5|350.9|351.2|350.6|0
1611759880000|2021-01-27 15:04:40|351.4|350.8|351.2|350.6|351.4|350.8|351.2|350.6|0
1611759900000|2021-01-27 15:05:00|351.3|350.7|351|350.4|351.4|350.8|351|350.4|0
1611759910000|2021-01-27 15:05:10|351.1|350.5|351.8|351.2|351.8|351.2|351.1|350.5|1
1611759920000|2021-01-27 15:05:20|352|351.4|351.3|350.7|352|351.4|351.2|350.6|0
1611759930000|2021-01-27 15:05:30|350.9|350.3|351.3|350.7|351.5|350.9|350.8|350.2|0
1611759940000|2021-01-27 15:05:40|351.5|350.9|351.5|350.9|351.5|350.9|351|350.4|0
1611759950000|2021-01-27 15:05:50|351.3|350.7|351.7|351.1|351.7|351.1|351.3|350.7|2
1611759960000|2021-01-27 15:06:00|351.8|351.2|352.2|351.6|352.2|351.6|351.8|351.2|4
1611759970000|2021-01-27 15:06:10|352|351.4|351|350.4|352|351.4|351|350.4|0
1611759980000|2021-01-27 15:06:20|351.3|350.7|351.9|351.3|352.1|351.5|351.3|350.7|0
1611760010000|2021-01-27 15:06:50|352|351.4|352|351.4|352|351.4|352|351.4|0
1611760020000|2021-01-27 15:07:00|351.9|351.3|352|351.4|352|351.4|351.7|351.1|0
1611760030000|2021-01-27 15:07:10|351.8|351.2|351.8|351.2|352.1|351.5|351.7|351.1|0
1611760040000|2021-01-27 15:07:20|352|351.4|352|351.4|352.2|351.6|351.7|351.1|0
1611760050000|2021-01-27 15:07:30|351.8|351.2|352|351.4|352|351.4|351.8|351.2|0
1611760060000|2021-01-27 15:07:40|351.8|351.2|351.9|351.3|352.2|351.6|351.7|351.1|0
1611760070000|2021-01-27 15:07:50|352|351.4|351.8|351.2|352.2|351.6|351.8|351.2|0
1611760080000|2021-01-27 15:08:00|352|351.4|352|351.4|352|351.4|351.7|351.1|0
1611760090000|2021-01-27 15:08:10|351.8|351.2|351.8|351.2|352|351.4|351.7|351.1|0
1611760100000|2021-01-27 15:08:20|352|351.4|352|351.4|352.1|351.5|351.8|351.2|0
1611760110000|2021-01-27 15:08:30|351.8|351.2|351.8|351.2|352|351.4|351.8|351.2|0
1611760120000|2021-01-27 15:08:40|352|351.4|351.6|351|352|351.4|351.6|351|0
1611760140000|2021-01-27 15:09:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611760150000|2021-01-27 15:09:10|351.5|350.9|351.5|350.9|351.5|350.9|351.2|350.6|0
1611760160000|2021-01-27 15:09:20|351.6|351|351.6|351|351.8|351.2|351.3|350.7|0
1611760170000|2021-01-27 15:09:30|351.7|351.1|352|351.4|352|351.4|351.7|351.1|0
1611760180000|2021-01-27 15:09:40|351.7|351.1|352|351.4|352|351.4|351.6|351|0
1611760190000|2021-01-27 15:09:50|351.9|351.3|351.5|350.9|351.9|351.3|351.3|350.7|0
1611760200000|2021-01-27 15:10:00|351.1|350.5|351.5|350.9|351.7|351.1|351.1|350.5|0
1611760210000|2021-01-27 15:10:10|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611760290000|2021-01-27 15:11:30|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611760300000|2021-01-27 15:11:40|351.4|350.8|351.2|350.6|351.4|350.8|351.2|350.6|0
1611760320000|2021-01-27 15:12:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611760350000|2021-01-27 15:12:30|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611760420000|2021-01-27 15:13:40|351.5|350.9|351.4|350.8|351.5|350.9|351.4|350.8|0
1611760430000|2021-01-27 15:13:50|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611760440000|2021-01-27 15:14:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611760450000|2021-01-27 15:14:10|351.2|350.6|351.1|350.5|351.2|350.6|351.1|350.5|0
1611760500000|2021-01-27 15:15:00|351|350.4|351|350.4|351|350.4|351|350.4|0
1611760580000|2021-01-27 15:16:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611760620000|2021-01-27 15:17:00|351.2|350.6|351.2|350.6|351.4|350.8|351.2|350.6|0
1611760630000|2021-01-27 15:17:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611760640000|2021-01-27 15:17:20|351.2|350.6|351.2|350.6|351.3|350.7|351.2|350.6|0
1611760650000|2021-01-27 15:17:30|350.9|350.3|351.3|350.7|351.3|350.7|350.9|350.3|0
1611760660000|2021-01-27 15:17:40|351|350.4|350.7|350.1|351.2|350.6|350.7|350.1|0
1611760700000|2021-01-27 15:18:20|351|350.4|350.7|350.1|351|350.4|350.7|350.1|0
1611760770000|2021-01-27 15:19:30|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|1
1611760800000|2021-01-27 15:20:00|351.2|350.6|351.2|350.6|351.5|350.9|350.9|350.3|0
1611760810000|2021-01-27 15:20:10|351.3|350.7|350.9|350.3|351.4|350.8|350.9|350.3|0
1611760820000|2021-01-27 15:20:20|351.2|350.6|351.3|350.7|351.3|350.7|351.2|350.6|0
1611760830000|2021-01-27 15:20:30|351.4|350.8|351|350.4|351.5|350.9|351|350.4|0
1611760840000|2021-01-27 15:20:40|351.2|350.6|351.4|350.8|351.5|350.9|351.2|350.6|0
1611760860000|2021-01-27 15:21:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611760870000|2021-01-27 15:21:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611760880000|2021-01-27 15:21:20|351.4|350.8|351.5|350.9|351.5|350.9|351.4|350.8|0
1611760920000|2021-01-27 15:22:00|351.6|351|351.5|350.9|351.8|351.2|351.2|350.6|0
1611760930000|2021-01-27 15:22:10|351.7|351.1|351.5|350.9|351.7|351.1|351.2|350.6|0
1611760940000|2021-01-27 15:22:20|351.6|351|351.5|350.9|351.7|351.1|351.4|350.8|0
1611760960000|2021-01-27 15:22:40|351.4|350.8|351.6|351|351.7|351.1|351.4|350.8|0
1611760970000|2021-01-27 15:22:50|351.7|351.1|351.7|351.1|351.8|351.2|351.5|350.9|0
1611760980000|2021-01-27 15:23:00|351.5|350.9|351.6|351|351.7|351.1|351.5|350.9|0
1611761050000|2021-01-27 15:24:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611761070000|2021-01-27 15:24:30|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611761190000|2021-01-27 15:26:30|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1611761270000|2021-01-27 15:27:50|351.8|351.2|351.8|351.2|351.9|351.3|351.8|351.2|0
1611761370000|2021-01-27 15:29:30|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611761380000|2021-01-27 15:29:40|351.8|351.2|351.8|351.2|351.9|351.3|351.8|351.2|0
1611761390000|2021-01-27 15:29:50|351.9|351.3|351.8|351.2|351.9|351.3|351.8|351.2|0
1611761400000|2021-01-27 15:30:00|351.9|351.3|351.9|351.3|352|351.4|351.8|351.2|0
1611761420000|2021-01-27 15:30:20|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611761480000|2021-01-27 15:31:20|351.9|351.3|351.9|351.3|351.9|351.3|351.8|351.2|0
1611761490000|2021-01-27 15:31:30|351.8|351.2|351.9|351.3|351.9|351.3|351.8|351.2|0
1611761500000|2021-01-27 15:31:40|351.8|351.2|351.9|351.3|351.9|351.3|351.8|351.2|0
1611761510000|2021-01-27 15:31:50|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611761670000|2021-01-27 15:34:30|350.9|350.3|350.7|350.1|350.9|350.3|350.7|350.1|1
1611761680000|2021-01-27 15:34:40|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611761690000|2021-01-27 15:34:50|350.9|350.3|351.5|350.9|351.5|350.9|350.9|350.3|2
1611761700000|2021-01-27 15:35:00|351.4|350.8|350.7|350.1|351.4|350.8|350.7|350.1|2
1611761710000|2021-01-27 15:35:10|350.5|349.9|350.5|349.9|350.5|349.9|350.3|349.7|1
1611761740000|2021-01-27 15:35:40|350.4|349.8|350.4|349.8|350.4|349.8|350.3|349.7|0
1611761750000|2021-01-27 15:35:50|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611761780000|2021-01-27 15:36:20|350.6|350|350.7|350.1|350.7|350.1|350.6|350|0
1611761800000|2021-01-27 15:36:40|350.6|350|350.7|350.1|350.7|350.1|350.5|349.9|0
1611761840000|2021-01-27 15:37:20|350.5|349.9|350.3|349.7|350.5|349.9|350.3|349.7|0
1611761960000|2021-01-27 15:39:20|350.4|349.8|350.4|349.8|350.4|349.8|350.3|349.7|0
1611761970000|2021-01-27 15:39:30|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611762060000|2021-01-27 15:41:00|350.4|349.8|350.5|349.9|350.5|349.9|350.4|349.8|0
1611762070000|2021-01-27 15:41:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611762130000|2021-01-27 15:42:10|350.3|349.7|350.4|349.8|350.4|349.8|350.3|349.7|0
1611762180000|2021-01-27 15:43:00|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1611762220000|2021-01-27 15:43:40|350.4|349.8|350.3|349.7|350.4|349.8|350.3|349.7|0
1611762320000|2021-01-27 15:45:20|350.4|349.8|351.2|350.6|351.2|350.6|350.4|349.8|2
1611762330000|2021-01-27 15:45:30|351.3|350.7|351.2|350.6|351.4|350.8|351|350.4|0
1611762340000|2021-01-27 15:45:40|351.1|350.5|351.2|350.6|351.2|350.6|351|350.4|0
1611762470000|2021-01-27 15:47:50|351|350.4|350.9|350.3|351|350.4|350.9|350.3|0
1611762480000|2021-01-27 15:48:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611762520000|2021-01-27 15:48:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611762540000|2021-01-27 15:49:00|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611762550000|2021-01-27 15:49:10|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611762590000|2021-01-27 15:49:50|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|5
1611762600000|2021-01-27 15:50:00|351.5|350.9|351.7|351.1|351.7|351.1|351.5|350.9|2
1611762610000|2021-01-27 15:50:10|351.6|351|351.1|350.5|351.6|351|351|350.4|0
1611762620000|2021-01-27 15:50:20|351.3|350.7|351.2|350.6|351.3|350.7|351.2|350.6|0
1611762690000|2021-01-27 15:51:30|351.1|350.5|351|350.4|351.1|350.5|351|350.4|0
1611762820000|2021-01-27 15:53:40|351.2|350.6|351.5|350.9|351.6|351|351.2|350.6|0
1611762830000|2021-01-27 15:53:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611762880000|2021-01-27 15:54:40|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611762910000|2021-01-27 15:55:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611762940000|2021-01-27 15:55:40|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611763430000|2021-01-27 16:03:50|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|0
1611763450000|2021-01-27 16:04:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611763500000|2021-01-27 16:05:00|||||||||1
1611763510000|2021-01-27 16:05:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611763810000|2021-01-27 16:10:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611763980000|2021-01-27 16:13:00|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611764010000|2021-01-27 16:13:30|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611764020000|2021-01-27 16:13:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611764170000|2021-01-27 16:16:10|351.7|351.1|351.9|351.3|351.9|351.3|351.7|351.1|0
1611764180000|2021-01-27 16:16:20|352|351.4|352|351.4|352|351.4|352|351.4|2
1611764190000|2021-01-27 16:16:30|352.1|351.5|352.3|351.7|352.3|351.7|352.1|351.5|0
1611764240000|2021-01-27 16:17:20|352|351.4|352|351.4|352|351.4|352|351.4|0
1611764300000|2021-01-27 16:18:20|351.9|351.3|351.9|351.3|352|351.4|351.9|351.3|0
1611764320000|2021-01-27 16:18:40|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611764330000|2021-01-27 16:18:50|351.7|351.1|351.7|351.1|351.8|351.2|351.7|351.1|0
1611764340000|2021-01-27 16:19:00|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611764380000|2021-01-27 16:19:40|351.7|351.1|351.8|351.2|351.8|351.2|351.7|351.1|0
1611764420000|2021-01-27 16:20:20|351.5|350.9|351.3|350.7|351.5|350.9|351.3|350.7|0
1611764440000|2021-01-27 16:20:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611764490000|2021-01-27 16:21:30|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611764500000|2021-01-27 16:21:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611764620000|2021-01-27 16:23:40|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|3
1611764630000|2021-01-27 16:23:50|||||||||1
1611764640000|2021-01-27 16:24:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611764730000|2021-01-27 16:25:30|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611764750000|2021-01-27 16:25:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611764760000|2021-01-27 16:26:00|351.5|350.9|351.5|350.9|351.6|351|351.5|350.9|0
1611764770000|2021-01-27 16:26:10|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|0
1611764780000|2021-01-27 16:26:20|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1611764790000|2021-01-27 16:26:30|351.6|351|351.6|351|351.6|351|351.6|351|0
1611764820000|2021-01-27 16:27:00|351.7|351.1|351.7|351.1|351.7|351.1|351.6|351|0
1611764830000|2021-01-27 16:27:10|351.8|351.2|351.7|351.1|351.8|351.2|351.7|351.1|0
1611764870000|2021-01-27 16:27:50|351.8|351.2|351.7|351.1|351.8|351.2|351.7|351.1|0
1611764890000|2021-01-27 16:28:10|351.6|351|351.7|351.1|351.7|351.1|351.5|350.9|0
1611765040000|2021-01-27 16:30:40|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1611765060000|2021-01-27 16:31:00|351.4|350.8|351.5|350.9|351.5|350.9|351.4|350.8|0
1611765090000|2021-01-27 16:31:30|351.7|351.1|351.5|350.9|351.7|351.1|351.5|350.9|0
1611765100000|2021-01-27 16:31:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611765160000|2021-01-27 16:32:40|||||||||1
1611765170000|2021-01-27 16:32:50|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611765180000|2021-01-27 16:33:00|351.2|350.6|351.3|350.7|351.3|350.7|351.2|350.6|0
1611765250000|2021-01-27 16:34:10|351.2|350.6|351.2|350.6|351.2|350.6|351|350.4|0
1611765270000|2021-01-27 16:34:30|351.1|350.5|351.1|350.5|351.2|350.6|351|350.4|0
1611765280000|2021-01-27 16:34:40|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611765340000|2021-01-27 16:35:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611765380000|2021-01-27 16:36:20|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611765390000|2021-01-27 16:36:30|351.3|350.7|351.4|350.8|351.4|350.8|351.2|350.6|0
1611765430000|2021-01-27 16:37:10|351.3|350.7|351.2|350.6|351.3|350.7|351.2|350.6|0
1611765440000|2021-01-27 16:37:20|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611765770000|2021-01-27 16:42:50|||||||||3
1611765780000|2021-01-27 16:43:00|351.2|350.6|351.6|351|351.6|351|351.2|350.6|1
1611765790000|2021-01-27 16:43:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611765930000|2021-01-27 16:45:30|351.6|351|351.6|351|351.7|351.1|351.6|351|0
1611765970000|2021-01-27 16:46:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611765980000|2021-01-27 16:46:20|351.6|351|351.6|351|351.6|351|351.6|351|0
1611766010000|2021-01-27 16:46:50|351.5|350.9|351.5|350.9|351.6|351|351.5|350.9|0
1611766110000|2021-01-27 16:48:30|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|0
1611766160000|2021-01-27 16:49:20|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|0
1611766240000|2021-01-27 16:50:40|351.6|351|351.6|351|351.6|351|351.6|351|0
1611766280000|2021-01-27 16:51:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|1
1611766290000|2021-01-27 16:51:30|351.3|350.7|351.4|350.8|351.4|350.8|351.3|350.7|0
1611766300000|2021-01-27 16:51:40|351.6|351|351.6|351|351.6|351|351.5|350.9|0
1611766320000|2021-01-27 16:52:00|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611766330000|2021-01-27 16:52:10|351.6|351|351.6|351|351.6|351|351.6|351|0
1611766430000|2021-01-27 16:53:50|351.5|350.9|351.6|351|351.6|351|351.5|350.9|0
1611766500000|2021-01-27 16:55:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611766540000|2021-01-27 16:55:40|351.6|351|351.6|351|351.7|351.1|351.6|351|0
1611766690000|2021-01-27 16:58:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611766710000|2021-01-27 16:58:30|351.6|351|351.6|351|351.6|351|351.6|351|0
1611766720000|2021-01-27 16:58:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|4
1611766760000|2021-01-27 16:59:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611766770000|2021-01-27 16:59:30|351.6|351|351.6|351|351.6|351|351.6|351|0
1611766780000|2021-01-27 16:59:40|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611766810000|2021-01-27 17:00:10|351.5|350.9|351.7|351.1|351.7|351.1|351.5|350.9|0
1611766820000|2021-01-27 17:00:20|351.5|350.9|351.5|350.9|351.7|351.1|351.5|350.9|0
1611766900000|2021-01-27 17:01:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611766910000|2021-01-27 17:01:50|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611767160000|2021-01-27 17:06:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611767370000|2021-01-27 17:09:30|351.5|350.9|351.5|350.9|351.7|351.1|351.5|350.9|0
1611767380000|2021-01-27 17:09:40|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611767390000|2021-01-27 17:09:50|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611767400000|2021-01-27 17:10:00|351.7|351.1|351.7|351.1|351.7|351.1|351.6|351|0
1611767410000|2021-01-27 17:10:10|351.6|351|351.5|350.9|351.8|351.2|351.5|350.9|0
1611767660000|2021-01-27 17:14:20|351.6|351|351.6|351|351.6|351|351.6|351|0
1611767680000|2021-01-27 17:14:40|351.7|351.1|351.6|351|351.7|351.1|351.6|351|0
1611767690000|2021-01-27 17:14:50|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611767700000|2021-01-27 17:15:00|351.6|351|351.6|351|351.6|351|351.6|351|0
1611767730000|2021-01-27 17:15:30|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611767780000|2021-01-27 17:16:20|||||||||1
1611767870000|2021-01-27 17:17:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611767880000|2021-01-27 17:18:00|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611767890000|2021-01-27 17:18:10|351.6|351|351.6|351|351.6|351|351.6|351|0
1611767900000|2021-01-27 17:18:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611767910000|2021-01-27 17:18:30|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611767920000|2021-01-27 17:18:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611767930000|2021-01-27 17:18:50|351.4|350.8|351.5|350.9|351.5|350.9|351.4|350.8|0
1611768000000|2021-01-27 17:20:00|351.6|351|351.6|351|351.6|351|351.6|351|0
1611768010000|2021-01-27 17:20:10|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611768030000|2021-01-27 17:20:30|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1611768040000|2021-01-27 17:20:40|351.6|351|351.6|351|351.6|351|351.6|351|0
1611768050000|2021-01-27 17:20:50|351.5|350.9|351.6|351|351.6|351|351.5|350.9|0
1611768060000|2021-01-27 17:21:00|351.7|351.1|351.6|351|351.7|351.1|351.6|351|0
1611768130000|2021-01-27 17:22:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611768140000|2021-01-27 17:22:20|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1611768190000|2021-01-27 17:23:10|351.8|351.2|351.6|351|351.8|351.2|351.6|351|0
1611768550000|2021-01-27 17:29:10|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611768570000|2021-01-27 17:29:30|351.4|350.8|351.3|350.7|351.5|350.9|351.3|350.7|0
1611768580000|2021-01-27 17:29:40|351.2|350.6|351.3|350.7|351.3|350.7|351.2|350.6|0
1611768670000|2021-01-27 17:31:10|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611768690000|2021-01-27 17:31:30|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611768700000|2021-01-27 17:31:40|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611768750000|2021-01-27 17:32:30|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|2
1611768760000|2021-01-27 17:32:40|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|0
1611769040000|2021-01-27 17:37:20|||||||||2
1611769050000|2021-01-27 17:37:30|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|1
1611769080000|2021-01-27 17:38:00|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611769170000|2021-01-27 17:39:30|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611769220000|2021-01-27 17:40:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611769690000|2021-01-27 17:48:10|351.6|351|351.6|351|351.6|351|351.6|351|0
1611769830000|2021-01-27 17:50:30|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611769890000|2021-01-27 17:51:30|351.6|351|351.6|351|351.6|351|351.6|351|0
1611770250000|2021-01-27 17:57:30|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611770260000|2021-01-27 17:57:40|351.6|351|351.6|351|351.6|351|351.6|351|0
1611771500000|2021-01-27 18:18:20|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|2
1611771510000|2021-01-27 18:18:30|351.2|350.6|351.5|350.9|351.5|350.9|351.2|350.6|2
1611771520000|2021-01-27 18:18:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611772080000|2021-01-27 18:28:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|3
1611772120000|2021-01-27 18:28:40|351.3|350.7|351.2|350.6|351.3|350.7|351.2|350.6|0
1611772140000|2021-01-27 18:29:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611772230000|2021-01-27 18:30:30|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611772250000|2021-01-27 18:30:50|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611772540000|2021-01-27 18:35:40|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611772620000|2021-01-27 18:37:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611772750000|2021-01-27 18:39:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611773820000|2021-01-27 18:57:00|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611774650000|2021-01-27 19:10:50|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611774700000|2021-01-27 19:11:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611774830000|2021-01-27 19:13:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611774900000|2021-01-27 19:15:00|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611774910000|2021-01-27 19:15:10|351.6|351|351.6|351|351.6|351|351.6|351|0
1611795600000|2021-01-28 01:00:00|352.5|351.9|352.3|351.7|352.5|351.9|352.3|351.7|0
1611795610000|2021-01-28 01:00:10|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611795620000|2021-01-28 01:00:20|351.6|351|351.7|351.1|351.8|351.2|351.6|351|0
1611795640000|2021-01-28 01:00:40|351.8|351.2|351.9|351.3|351.9|351.3|351.8|351.2|0
1611795660000|2021-01-28 01:01:00|352|351.4|352|351.4|352|351.4|352|351.4|0
1611795690000|2021-01-28 01:01:30|351.9|351.3|351.6|351|351.9|351.3|351.6|351|0
1611795720000|2021-01-28 01:02:00|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611795730000|2021-01-28 01:02:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611795740000|2021-01-28 01:02:20|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611795760000|2021-01-28 01:02:40|351.3|350.7|351.4|350.8|351.4|350.8|351.3|350.7|1
1611795770000|2021-01-28 01:02:50|351.3|350.7|351.6|351|351.8|351.2|351.3|350.7|1
1611795790000|2021-01-28 01:03:10|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611795930000|2021-01-28 01:05:30|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611795940000|2021-01-28 01:05:40|351.8|351.2|351.8|351.2|352|351.4|351.8|351.2|1
1611795950000|2021-01-28 01:05:50|352|351.4|352.1|351.5|352.1|351.5|352|351.4|0
1611795960000|2021-01-28 01:06:00|352|351.4|352|351.4|352|351.4|352|351.4|0
1611795970000|2021-01-28 01:06:10|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611796010000|2021-01-28 01:06:50|||||||||2
1611796020000|2021-01-28 01:07:00|351.9|351.3|351.6|351|351.9|351.3|351.6|351|0
1611796030000|2021-01-28 01:07:10|351.7|351.1|351.6|351|351.8|351.2|351.6|351|0
1611796040000|2021-01-28 01:07:20|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611796050000|2021-01-28 01:07:30|351.6|351|351.8|351.2|351.8|351.2|351.6|351|0
1611796060000|2021-01-28 01:07:40|351.6|351|351.6|351|351.6|351|351.6|351|0
1611796690000|2021-01-28 01:18:10|351.5|350.9|351.4|350.8|351.5|350.9|351.4|350.8|0
1611796720000|2021-01-28 01:18:40|351.6|351|351.6|351|351.6|351|351.6|351|0
1611796770000|2021-01-28 01:19:30|351.5|350.9|351.4|350.8|351.8|351.2|351.4|350.8|0
1611796850000|2021-01-28 01:20:50|351.3|350.7|351.4|350.8|351.8|351.2|351.3|350.7|0
1611796880000|2021-01-28 01:21:20|351.6|351|351.4|350.8|351.6|351|351.4|350.8|0
1611796890000|2021-01-28 01:21:30|351.3|350.7|351.3|350.7|351.5|350.9|351.3|350.7|0
1611796900000|2021-01-28 01:21:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611796910000|2021-01-28 01:21:50|351.6|351|351.3|350.7|351.6|351|351.3|350.7|0
1611796920000|2021-01-28 01:22:00|351.4|350.8|351.5|350.9|351.5|350.9|351.4|350.8|0
1611796930000|2021-01-28 01:22:10|351.4|350.8|351.4|350.8|351.4|350.8|351.3|350.7|0
1611796940000|2021-01-28 01:22:20|351.5|350.9|351.4|350.8|351.5|350.9|351.4|350.8|0
1611796950000|2021-01-28 01:22:30|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611796960000|2021-01-28 01:22:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611796970000|2021-01-28 01:22:50|351.3|350.7|351.5|350.9|351.5|350.9|351.3|350.7|0
1611796990000|2021-01-28 01:23:10|351.4|350.8|351.4|350.8|351.5|350.9|351.4|350.8|0
1611797000000|2021-01-28 01:23:20|351.5|350.9|351.4|350.8|351.5|350.9|351.3|350.7|0
1611797070000|2021-01-28 01:24:30|351.5|350.9|351.6|351|351.6|351|351.5|350.9|0
1611797090000|2021-01-28 01:24:50|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611797100000|2021-01-28 01:25:00|351.6|351|351.8|351.2|351.8|351.2|351.5|350.9|0
1611797110000|2021-01-28 01:25:10|351.6|351|351.6|351|351.6|351|351.6|351|0
1611797200000|2021-01-28 01:26:40|351.4|350.8|351.6|351|351.6|351|351.4|350.8|0
1611797220000|2021-01-28 01:27:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611797430000|2021-01-28 01:30:30|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611797490000|2021-01-28 01:31:30|351.4|350.8|351.6|351|351.6|351|351.4|350.8|0
1611797520000|2021-01-28 01:32:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611798710000|2021-01-28 01:51:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611799520000|2021-01-28 02:05:20|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611799530000|2021-01-28 02:05:30|351.6|351|351.4|350.8|351.6|351|351.4|350.8|0
1611799590000|2021-01-28 02:06:30|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611799840000|2021-01-28 02:10:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611799850000|2021-01-28 02:10:50|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611799860000|2021-01-28 02:11:00|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611800510000|2021-01-28 02:21:50|351.4|350.8|351.3|350.7|351.4|350.8|351.3|350.7|0
1611800520000|2021-01-28 02:22:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611800560000|2021-01-28 02:22:40|351.5|350.9|351.3|350.7|351.5|350.9|351.3|350.7|0
1611800660000|2021-01-28 02:24:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611800780000|2021-01-28 02:26:20|351.2|350.6|351.2|350.6|351.2|350.6|351.1|350.5|0
1611800790000|2021-01-28 02:26:30|351.1|350.5|351.2|350.6|351.2|350.6|351.1|350.5|0
1611800800000|2021-01-28 02:26:40|351.1|350.5|351.3|350.7|351.3|350.7|351.1|350.5|0
1611800820000|2021-01-28 02:27:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611800890000|2021-01-28 02:28:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611800900000|2021-01-28 02:28:20|351.2|350.6|351.2|350.6|351.2|350.6|351.1|350.5|0
1611801470000|2021-01-28 02:37:50|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611801480000|2021-01-28 02:38:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611801900000|2021-01-28 02:45:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611801930000|2021-01-28 02:45:30|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611802050000|2021-01-28 02:47:30|351.1|350.5|351.2|350.6|351.2|350.6|351.1|350.5|0
1611802090000|2021-01-28 02:48:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611802160000|2021-01-28 02:49:20|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611802230000|2021-01-28 02:50:30|351.1|350.5|351.2|350.6|351.2|350.6|351.1|350.5|0
1611802260000|2021-01-28 02:51:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611802320000|2021-01-28 02:52:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611802340000|2021-01-28 02:52:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611802350000|2021-01-28 02:52:30|351.2|350.6|351.1|350.5|351.2|350.6|351.1|350.5|0
1611802380000|2021-01-28 02:53:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611802400000|2021-01-28 02:53:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611802460000|2021-01-28 02:54:20|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611803660000|2021-01-28 03:14:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|1
1611803740000|2021-01-28 03:15:40|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611804420000|2021-01-28 03:27:00|351.1|350.5|351.2|350.6|351.2|350.6|351.1|350.5|0
1611804460000|2021-01-28 03:27:40|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611804490000|2021-01-28 03:28:10|351.2|350.6|351.1|350.5|351.2|350.6|351.1|350.5|0
1611804500000|2021-01-28 03:28:20|351.2|350.6|351.2|350.6|351.2|350.6|351.1|350.5|0
1611804510000|2021-01-28 03:28:30|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611804520000|2021-01-28 03:28:40|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611804540000|2021-01-28 03:29:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611804610000|2021-01-28 03:30:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611804620000|2021-01-28 03:30:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611804660000|2021-01-28 03:31:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611805230000|2021-01-28 03:40:30|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|1
1611805290000|2021-01-28 03:41:30|351|350.4|351|350.4|351|350.4|350.9|350.3|0
1611805310000|2021-01-28 03:41:50|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611805590000|2021-01-28 03:46:30|351|350.4|351|350.4|351|350.4|351|350.4|0
1611805610000|2021-01-28 03:46:50|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611805730000|2021-01-28 03:48:50|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611805760000|2021-01-28 03:49:20|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611805780000|2021-01-28 03:49:40|350.8|350.2|350.8|350.2|350.8|350.2|350.7|350.1|0
1611805810000|2021-01-28 03:50:10|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611805820000|2021-01-28 03:50:20|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611806020000|2021-01-28 03:53:40|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611806190000|2021-01-28 03:56:30|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611806200000|2021-01-28 03:56:40|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611806400000|2021-01-28 04:00:00|351|350.4|350.9|350.3|351|350.4|350.9|350.3|0
1611806630000|2021-01-28 04:03:50|350.8|350.2|350.9|350.3|350.9|350.3|350.8|350.2|0
1611806700000|2021-01-28 04:05:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611806720000|2021-01-28 04:05:20|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611806770000|2021-01-28 04:06:10|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611806970000|2021-01-28 04:09:30|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611807070000|2021-01-28 04:11:10|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611807270000|2021-01-28 04:14:30|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611807300000|2021-01-28 04:15:00|350.8|350.2|350.9|350.3|350.9|350.3|350.8|350.2|0
1611807350000|2021-01-28 04:15:50|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611807630000|2021-01-28 04:20:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611807710000|2021-01-28 04:21:50|350.6|350|350.6|350|350.6|350|350.6|350|0
1611807760000|2021-01-28 04:22:40|351.3|350.7|350.9|350.3|352|351.4|350.9|350.3|1
1611808740000|2021-01-28 04:39:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|4
1611808790000|2021-01-28 04:39:50|350.9|350.3|350.6|350|350.9|350.3|350.6|350|0
1611809010000|2021-01-28 04:43:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611809060000|2021-01-28 04:44:20|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611809100000|2021-01-28 04:45:00|350.9|350.3|350.9|350.3|351.1|350.5|350.9|350.3|0
1611809130000|2021-01-28 04:45:30|351|350.4|351.1|350.5|351.1|350.5|351|350.4|0
1611809900000|2021-01-28 04:58:20|351|350.4|350.9|350.3|351|350.4|350.9|350.3|0
1611809920000|2021-01-28 04:58:40|351|350.4|350.9|350.3|351|350.4|350.9|350.3|0
1611809940000|2021-01-28 04:59:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611809950000|2021-01-28 04:59:10|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611810160000|2021-01-28 05:02:40|351|350.4|350.9|350.3|351|350.4|350.9|350.3|0
1611810910000|2021-01-28 05:15:10|351|350.4|351|350.4|351|350.4|351|350.4|0
1611810920000|2021-01-28 05:15:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611810930000|2021-01-28 05:15:30|351|350.4|351.1|350.5|351.1|350.5|351|350.4|0
1611810950000|2021-01-28 05:15:50|351|350.4|351.1|350.5|351.1|350.5|351|350.4|0
1611810960000|2021-01-28 05:16:00|350.9|350.3|351.1|350.5|351.1|350.5|350.9|350.3|0
1611810970000|2021-01-28 05:16:10|351|350.4|351.1|350.5|351.1|350.5|350.9|350.3|0
1611811110000|2021-01-28 05:18:30|351|350.4|351|350.4|351|350.4|350.9|350.3|0
1611811120000|2021-01-28 05:18:40|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611811130000|2021-01-28 05:18:50|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611811260000|2021-01-28 05:21:00|351|350.4|351|350.4|351.1|350.5|351|350.4|0
1611811270000|2021-01-28 05:21:10|350.9|350.3|351.1|350.5|351.1|350.5|350.9|350.3|0
1611811280000|2021-01-28 05:21:20|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611811330000|2021-01-28 05:22:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611811340000|2021-01-28 05:22:20|351|350.4|351|350.4|351|350.4|350.9|350.3|0
1611811350000|2021-01-28 05:22:30|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611813070000|2021-01-28 05:51:10|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611813650000|2021-01-28 06:00:50|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611813670000|2021-01-28 06:01:10|350.7|350.1|350.6|350|350.7|350.1|350.6|350|0
1611813690000|2021-01-28 06:01:30|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611813700000|2021-01-28 06:01:40|350.6|350|350.6|350|350.6|350|350.6|350|0
1611815150000|2021-01-28 06:25:50|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611815190000|2021-01-28 06:26:30|350.6|350|350.5|349.9|350.6|350|350.5|349.9|0
1611815200000|2021-01-28 06:26:40|350.6|350|350.6|350|350.6|350|350.6|350|0
1611815220000|2021-01-28 06:27:00|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611815230000|2021-01-28 06:27:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1611815240000|2021-01-28 06:27:20|350.4|349.8|350.3|349.7|350.4|349.8|350.3|349.7|0
1611815540000|2021-01-28 06:32:20|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611816090000|2021-01-28 06:41:30|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1611816110000|2021-01-28 06:41:50|350.2|349.6|350.1|349.5|350.2|349.6|350.1|349.5|0
1611816410000|2021-01-28 06:46:50|350.2|349.6|350.3|349.7|350.3|349.7|350.2|349.6|0
1611816450000|2021-01-28 06:47:30|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1611816700000|2021-01-28 06:51:40|350.9|350.3|350.8|350.2|350.9|350.3|350.8|350.2|2
1611816720000|2021-01-28 06:52:00|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611816730000|2021-01-28 06:52:10|350.8|350.2|350.7|350.1|350.8|350.2|350.7|350.1|0
1611816760000|2021-01-28 06:52:40|350.6|350|350.6|350|350.6|350|350.6|350|0
1611817210000|2021-01-28 07:00:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611817470000|2021-01-28 07:04:30|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611817480000|2021-01-28 07:04:40|350.5|349.9|350.4|349.8|350.5|349.9|350.4|349.8|0
1611817490000|2021-01-28 07:04:50|350.5|349.9|350.4|349.8|350.5|349.9|350.4|349.8|0
1611817510000|2021-01-28 07:05:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611817520000|2021-01-28 07:05:20|350.4|349.8|350.5|349.9|350.5|349.9|350.4|349.8|0
1611817530000|2021-01-28 07:05:30|||||||||1
1611822310000|2021-01-28 08:25:10|||||||||2
1611822330000|2021-01-28 08:25:30|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611822350000|2021-01-28 08:25:50|350.6|350|350.8|350.2|351|350.4|350.6|350|0
1611822360000|2021-01-28 08:26:00|350.9|350.3|350.8|350.2|350.9|350.3|350.5|349.9|0
1611822370000|2021-01-28 08:26:10|350.9|350.3|350.8|350.2|350.9|350.3|350.1|349.5|0
1611822380000|2021-01-28 08:26:20|350.7|350.1|350.8|350.2|350.9|350.3|350.3|349.7|0
1611822390000|2021-01-28 08:26:30|350.6|350|350.9|350.3|350.9|350.3|350.2|349.6|0
1611822420000|2021-01-28 08:27:00|351|350.4|351|350.4|351|350.4|351|350.4|0
1611823470000|2021-01-28 08:44:30|350.9|350.3|351|350.4|351|350.4|350.9|350.3|0
1611823480000|2021-01-28 08:44:40|350.9|350.3|351|350.4|351|350.4|350.9|350.3|0
1611823490000|2021-01-28 08:44:50|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611823510000|2021-01-28 08:45:10|351|350.4|351|350.4|351|350.4|351|350.4|0
1611823550000|2021-01-28 08:45:50|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611823560000|2021-01-28 08:46:00|351|350.4|351|350.4|351|350.4|351|350.4|0
1611823570000|2021-01-28 08:46:10|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611823580000|2021-01-28 08:46:20|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611823660000|2021-01-28 08:47:40|350.7|350.1|350.6|350|350.7|350.1|350.6|350|0
1611823670000|2021-01-28 08:47:50|350.8|350.2|350.6|350|350.8|350.2|350.6|350|0
1611823710000|2021-01-28 08:48:30|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611824110000|2021-01-28 08:55:10|350.6|350|350.7|350.1|350.8|350.2|350.6|350|0
1611824130000|2021-01-28 08:55:30|350.8|350.2|350.8|350.2|350.8|350.2|350.6|350|0
1611824160000|2021-01-28 08:56:00|350.6|350|350.7|350.1|350.7|350.1|350.6|350|0
1611824170000|2021-01-28 08:56:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1611824180000|2021-01-28 08:56:20|350.7|350.1|350.6|350|350.8|350.2|350.6|350|0
1611824270000|2021-01-28 08:57:50|350.8|350.2|350.6|350|350.8|350.2|350.6|350|0
1611824280000|2021-01-28 08:58:00|350.7|350.1|350.8|350.2|350.8|350.2|350.7|350.1|0
1611824290000|2021-01-28 08:58:10|350.7|350.1|350.6|350|350.8|350.2|350.6|350|0
1611824310000|2021-01-28 08:58:30|350.7|350.1|350.8|350.2|350.8|350.2|350.7|350.1|0
1611824320000|2021-01-28 08:58:40|350.6|350|350.8|350.2|350.8|350.2|350.6|350|0
1611824340000|2021-01-28 08:59:00|350.7|350.1|350.8|350.2|350.8|350.2|350.6|350|0
1611824500000|2021-01-28 09:01:40|350.7|350.1|350.6|350|350.7|350.1|350.6|350|0
1611824510000|2021-01-28 09:01:50|350.7|350.1|350.6|350|350.8|350.2|350.6|350|0
1611824530000|2021-01-28 09:02:10|350.7|350.1|350.6|350|350.8|350.2|350.6|350|0
1611824540000|2021-01-28 09:02:20|350.8|350.2|350.8|350.2|350.8|350.2|350.6|350|0
1611824550000|2021-01-28 09:02:30|350.7|350.1|350.6|350|350.7|350.1|350.6|350|0
1611824630000|2021-01-28 09:03:50|350.7|350.1|350.8|350.2|350.8|350.2|350.7|350.1|0
1611824720000|2021-01-28 09:05:20|350.6|350|350.7|350.1|350.7|350.1|350.6|350|0
1611824730000|2021-01-28 09:05:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1611824760000|2021-01-28 09:06:00|350.8|350.2|350.6|350|350.8|350.2|350.6|350|0
1611824880000|2021-01-28 09:08:00|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611824890000|2021-01-28 09:08:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1611824900000|2021-01-28 09:08:20|350.5|349.9|350.6|350|350.6|350|350.5|349.9|0
1611825300000|2021-01-28 09:15:00|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611825360000|2021-01-28 09:16:00|350.6|350|350.6|350|350.6|350|350.6|350|0
1611825490000|2021-01-28 09:18:10|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611825510000|2021-01-28 09:18:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1611825550000|2021-01-28 09:19:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611826660000|2021-01-28 09:37:40|350.4|349.8|350.4|349.8|350.5|349.9|350.4|349.8|0
1611826680000|2021-01-28 09:38:00|350.5|349.9|350.4|349.8|350.5|349.9|350.4|349.8|0
1611826690000|2021-01-28 09:38:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611826700000|2021-01-28 09:38:20|350.4|349.8|350.5|349.9|350.5|349.9|350.4|349.8|0
1611826780000|2021-01-28 09:39:40|350.4|349.8|350.4|349.8|350.5|349.9|350.4|349.8|0
1611826800000|2021-01-28 09:40:00|350.5|349.9|350.4|349.8|350.5|349.9|350.4|349.8|0
1611826840000|2021-01-28 09:40:40|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611826980000|2021-01-28 09:43:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611826990000|2021-01-28 09:43:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611827070000|2021-01-28 09:44:30|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611827120000|2021-01-28 09:45:20|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611827150000|2021-01-28 09:45:50|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611827160000|2021-01-28 09:46:00|350.3|349.7|350.1|349.5|350.3|349.7|350|349.4|0
1611827170000|2021-01-28 09:46:10|350|349.4|350.1|349.5|350.1|349.5|350|349.4|0
1611827180000|2021-01-28 09:46:20|350|349.4|350.1|349.5|350.1|349.5|350|349.4|0
1611827210000|2021-01-28 09:46:50|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1611827230000|2021-01-28 09:47:10|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1611827260000|2021-01-28 09:47:40|350.2|349.6|350.2|349.6|350.2|349.6|350.1|349.5|0
1611827400000|2021-01-28 09:50:00|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1611827410000|2021-01-28 09:50:10|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1611827700000|2021-01-28 09:55:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611827730000|2021-01-28 09:55:30|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611827800000|2021-01-28 09:56:40|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611827820000|2021-01-28 09:57:00|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1611827830000|2021-01-28 09:57:10|350.3|349.7|350.4|349.8|350.4|349.8|350.3|349.7|0
1611828000000|2021-01-28 10:00:00|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1611828230000|2021-01-28 10:03:50|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611828300000|2021-01-28 10:05:00|350.6|350|350.6|350|350.6|350|350.6|350|1
1611828420000|2021-01-28 10:07:00|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611828600000|2021-01-28 10:10:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611831570000|2021-01-28 10:59:30|||||||||1
1611836030000|2021-01-28 12:13:50|350.6|350|350.6|350|350.6|350|350.6|350|0
1611836090000|2021-01-28 12:14:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611836100000|2021-01-28 12:15:00|350.6|350|350.7|350.1|350.7|350.1|350.6|350|0
1611836280000|2021-01-28 12:18:00|350.6|350|350.6|350|350.6|350|350.6|350|0
1611836290000|2021-01-28 12:18:10|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611836300000|2021-01-28 12:18:20|350.6|350|350.6|350|350.6|350|350.6|350|0
1611836330000|2021-01-28 12:18:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611836340000|2021-01-28 12:19:00|350.6|350|350.7|350.1|350.7|350.1|350.6|350|0
1611836360000|2021-01-28 12:19:20|350.6|350|350.6|350|350.7|350.1|350.6|350|0
1611836390000|2021-01-28 12:19:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1611836610000|2021-01-28 12:23:30|350.8|350.2|350.8|350.2|350.8|350.2|350.7|350.1|0
1611836660000|2021-01-28 12:24:20|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611836880000|2021-01-28 12:28:00|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|1
1611836890000|2021-01-28 12:28:10|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611837210000|2021-01-28 12:33:30|352|351.4|352.3|351.7|352.3|351.7|352|351.4|0
1611837220000|2021-01-28 12:33:40|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|1
1611837250000|2021-01-28 12:34:10|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1611837280000|2021-01-28 12:34:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1611837330000|2021-01-28 12:35:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611837340000|2021-01-28 12:35:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1611837350000|2021-01-28 12:35:50|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1611838710000|2021-01-28 12:58:30|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611839590000|2021-01-28 13:13:10|||||||||1
1611840580000|2021-01-28 13:29:40|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|2
1611844200000|2021-01-28 14:30:00|352.1|351.5|351.7|351.1|352.1|351.5|351.7|351.1|4
1611844210000|2021-01-28 14:30:10|352.1|351.5|351.8|351.2|352.1|351.5|351.6|351|1
1611844220000|2021-01-28 14:30:20|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611844230000|2021-01-28 14:30:30|352|351.4|352.1|351.5|352.1|351.5|352|351.4|0
1611844240000|2021-01-28 14:30:40|352.2|351.6|352.1|351.5|352.2|351.6|352.1|351.5|0
1611844250000|2021-01-28 14:30:50|351.9|351.3|352.1|351.5|352.2|351.6|351.9|351.3|0
1611844270000|2021-01-28 14:31:10|352|351.4|352.1|351.5|352.1|351.5|351.9|351.3|0
1611844280000|2021-01-28 14:31:20|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611844290000|2021-01-28 14:31:30|352|351.4|352.1|351.5|352.1|351.5|352|351.4|0
1611844320000|2021-01-28 14:32:00|351.9|351.3|352.1|351.5|352.1|351.5|351.9|351.3|0
1611844370000|2021-01-28 14:32:50|351.9|351.3|351.9|351.3|351.9|351.3|351.8|351.2|0
1611844380000|2021-01-28 14:33:00|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611844390000|2021-01-28 14:33:10|352.2|351.6|352.2|351.6|352.2|351.6|352.1|351.5|0
1611844410000|2021-01-28 14:33:30|352|351.4|351.9|351.3|352|351.4|351.9|351.3|2
1611844440000|2021-01-28 14:34:00|352.1|351.5|352.1|351.5|352.1|351.5|351.9|351.3|0
1611844480000|2021-01-28 14:34:40|351.7|351.1|351.6|351|351.7|351.1|351.6|351|1
1611844490000|2021-01-28 14:34:50|351.5|350.9|351.6|351|351.7|351.1|351.5|350.9|0
1611844500000|2021-01-28 14:35:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611844520000|2021-01-28 14:35:20|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611844530000|2021-01-28 14:35:30|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611844580000|2021-01-28 14:36:20|351.6|351|351.4|350.8|351.6|351|351.4|350.8|0
1611844600000|2021-01-28 14:36:40|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611844640000|2021-01-28 14:37:20|351.2|350.6|351.1|350.5|351.2|350.6|351.1|350.5|3
1611844660000|2021-01-28 14:37:40|350.9|350.3|351|350.4|351|350.4|350.9|350.3|1
1611844670000|2021-01-28 14:37:50|350.9|350.3|351|350.4|351|350.4|350.9|350.3|0
1611844680000|2021-01-28 14:38:00|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1611844690000|2021-01-28 14:38:10|351.1|350.5|350.9|350.3|351.1|350.5|350.9|350.3|0
1611844700000|2021-01-28 14:38:20|||||||||1
1611844710000|2021-01-28 14:38:30|351.6|351|352.1|351.5|352.8|352.2|351.6|351|21
1611844720000|2021-01-28 14:38:40|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611844730000|2021-01-28 14:38:50|351.8|351.2|351.4|350.8|351.8|351.2|351.3|350.7|1
1611844770000|2021-01-28 14:39:30|352.1|351.5|353.6|353|353.6|353|352.1|351.5|13
1611844780000|2021-01-28 14:39:40|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|8
1611844790000|2021-01-28 14:39:50|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611844800000|2021-01-28 14:40:00|352.6|352|352.6|352|352.6|352|352.6|352|0
1611844810000|2021-01-28 14:40:10|352.7|352.1|353.1|352.5|353.1|352.5|352.7|352.1|2
1611844870000|2021-01-28 14:41:10|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1611844880000|2021-01-28 14:41:20|352.8|352.2|352.7|352.1|352.8|352.2|352.7|352.1|1
1611844890000|2021-01-28 14:41:30|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1611844910000|2021-01-28 14:41:50|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|0
1611844930000|2021-01-28 14:42:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611844940000|2021-01-28 14:42:20|353.3|352.7|353.2|352.6|353.3|352.7|353.2|352.6|0
1611844970000|2021-01-28 14:42:50|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611845030000|2021-01-28 14:43:50|353.2|352.6|353.7|353.1|353.7|353.1|353.2|352.6|1
1611845090000|2021-01-28 14:44:50|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|0
1611845110000|2021-01-28 14:45:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1611845220000|2021-01-28 14:47:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1611845230000|2021-01-28 14:47:10|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1611845290000|2021-01-28 14:48:10|||||||||1
1611845410000|2021-01-28 14:50:10|353|352.4|353|352.4|353|352.4|353|352.4|0
1611845480000|2021-01-28 14:51:20|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1611845490000|2021-01-28 14:51:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1611845530000|2021-01-28 14:52:10|||||||||1
1611845540000|2021-01-28 14:52:20|352.9|352.3|352.6|352|352.9|352.3|352.4|351.8|0
1611845550000|2021-01-28 14:52:30|352.7|352.1|352.6|352|352.7|352.1|352.6|352|0
1611845590000|2021-01-28 14:53:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611845600000|2021-01-28 14:53:20|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611845710000|2021-01-28 14:55:10|352.3|351.7|352.2|351.6|352.3|351.7|352.2|351.6|0
1611845750000|2021-01-28 14:55:50|351.7|351.1|351.8|351.2|351.8|351.2|351.7|351.1|0
1611845770000|2021-01-28 14:56:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611845800000|2021-01-28 14:56:40|351.9|351.3|352|351.4|352|351.4|351.9|351.3|1
1611845810000|2021-01-28 14:56:50|351.9|351.3|351.8|351.2|352.3|351.7|351.8|351.2|0
1611845820000|2021-01-28 14:57:00|352|351.4|352.1|351.5|352.1|351.5|351.8|351.2|0
1611845830000|2021-01-28 14:57:10|351.9|351.3|351.4|350.8|351.9|351.3|351.4|350.8|0
1611845840000|2021-01-28 14:57:20|351.6|351|351.6|351|351.6|351|351.6|351|0
1611845880000|2021-01-28 14:58:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611845890000|2021-01-28 14:58:10|352|351.4|352.3|351.7|352.6|352|352|351.4|0
1611845900000|2021-01-28 14:58:20|351.6|351|351.9|351.3|351.9|351.3|351.6|351|2
1611845910000|2021-01-28 14:58:30|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611845920000|2021-01-28 14:58:40|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1611845930000|2021-01-28 14:58:50|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611846000000|2021-01-28 15:00:00|351.2|350.6|351.7|351.1|351.7|351.1|351.2|350.6|1
1611846060000|2021-01-28 15:01:00|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611846070000|2021-01-28 15:01:10|351.8|351.2|351.6|351|351.8|351.2|351.4|350.8|0
1611846080000|2021-01-28 15:01:20|351.2|350.6|351.2|350.6|351.6|351|351.2|350.6|0
1611846180000|2021-01-28 15:03:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|2
1611846200000|2021-01-28 15:03:20|351|350.4|351|350.4|351|350.4|351|350.4|0
1611846250000|2021-01-28 15:04:10|351.1|350.5|351.3|350.7|351.3|350.7|351.1|350.5|1
1611846260000|2021-01-28 15:04:20|351.4|350.8|351.3|350.7|351.4|350.8|351.3|350.7|0
1611846310000|2021-01-28 15:05:10|351.1|350.5|351.6|351|351.6|351|351.1|350.5|0
1611846360000|2021-01-28 15:06:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611846370000|2021-01-28 15:06:10|351.5|350.9|351.8|351.2|351.8|351.2|351.5|350.9|0
1611846510000|2021-01-28 15:08:30|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611846530000|2021-01-28 15:08:50|351.8|351.2|352|351.4|352.1|351.5|351.8|351.2|1
1611846570000|2021-01-28 15:09:30|351.6|351|351.5|350.9|352.1|351.5|351.5|350.9|0
1611846580000|2021-01-28 15:09:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611846590000|2021-01-28 15:09:50|351.5|350.9|351.6|351|351.6|351|351.5|350.9|0
1611846600000|2021-01-28 15:10:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611846770000|2021-01-28 15:12:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611846830000|2021-01-28 15:13:50|351.8|351.2|352|351.4|352|351.4|351.8|351.2|1
1611846840000|2021-01-28 15:14:00|351.9|351.3|351.9|351.3|352|351.4|351.9|351.3|0
1611846850000|2021-01-28 15:14:10|352|351.4|352|351.4|352|351.4|351.9|351.3|0
1611846860000|2021-01-28 15:14:20|351.9|351.3|351.9|351.3|352|351.4|351.9|351.3|0
1611846870000|2021-01-28 15:14:30|352|351.4|352|351.4|352|351.4|352|351.4|0
1611846880000|2021-01-28 15:14:40|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611846890000|2021-01-28 15:14:50|351.8|351.2|352.2|351.6|352.2|351.6|351.8|351.2|0
1611846950000|2021-01-28 15:15:50|352|351.4|351.6|351|352|351.4|351.6|351|1
1611846960000|2021-01-28 15:16:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611846970000|2021-01-28 15:16:10|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611846980000|2021-01-28 15:16:20|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1611846990000|2021-01-28 15:16:30|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1611847000000|2021-01-28 15:16:40|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1611847010000|2021-01-28 15:16:50|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1611847020000|2021-01-28 15:17:00|351.6|351|351.6|351|351.6|351|351.6|351|0
1611847080000|2021-01-28 15:18:00|351.8|351.2|352|351.4|352|351.4|351.8|351.2|1
1611847090000|2021-01-28 15:18:10|351.9|351.3|352|351.4|352|351.4|351.9|351.3|0
1611847100000|2021-01-28 15:18:20|351.9|351.3|352|351.4|352|351.4|351.9|351.3|0
1611847110000|2021-01-28 15:18:30|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611847120000|2021-01-28 15:18:40|352|351.4|352|351.4|352|351.4|352|351.4|0
1611847140000|2021-01-28 15:19:00|351.9|351.3|352.2|351.6|352.2|351.6|351.9|351.3|0
1611847150000|2021-01-28 15:19:10|352.3|351.7|351.7|351.1|352.3|351.7|351.7|351.1|0
1611847170000|2021-01-28 15:19:30|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611847180000|2021-01-28 15:19:40|351.7|351.1|351.8|351.2|351.8|351.2|351.7|351.1|0
1611847230000|2021-01-28 15:20:30|351.7|351.1|351.8|351.2|351.8|351.2|351.7|351.1|0
1611847250000|2021-01-28 15:20:50|351.5|350.9|351.1|350.5|351.5|350.9|351.1|350.5|1
1611847270000|2021-01-28 15:21:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611847280000|2021-01-28 15:21:20|351.1|350.5|351.2|350.6|351.2|350.6|351.1|350.5|0
1611847290000|2021-01-28 15:21:30|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611847300000|2021-01-28 15:21:40|351.2|350.6|351.2|350.6|351.3|350.7|351.2|350.6|0
1611847340000|2021-01-28 15:22:20|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|1
1611847400000|2021-01-28 15:23:20|351.7|351.1|351.9|351.3|351.9|351.3|351.7|351.1|0
1611847410000|2021-01-28 15:23:30|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611847420000|2021-01-28 15:23:40|351.7|351.1|351.7|351.1|351.8|351.2|351.7|351.1|0
1611847440000|2021-01-28 15:24:00|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1611847450000|2021-01-28 15:24:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611847460000|2021-01-28 15:24:20|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611847470000|2021-01-28 15:24:30|351.2|350.6|351.4|350.8|351.4|350.8|351.2|350.6|0
1611847480000|2021-01-28 15:24:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611847510000|2021-01-28 15:25:10|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611847540000|2021-01-28 15:25:40|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1611847570000|2021-01-28 15:26:10|351.6|351|351.5|350.9|351.6|351|351.5|350.9|1
1611847580000|2021-01-28 15:26:20|351.4|350.8|351.6|351|351.6|351|351.4|350.8|1
1611847600000|2021-01-28 15:26:40|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611847800000|2021-01-28 15:30:00|351.5|350.9|351.6|351|351.6|351|351.4|350.8|1
1611847810000|2021-01-28 15:30:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611847850000|2021-01-28 15:30:50|351.6|351|351.6|351|351.6|351|351.6|351|0
1611848270000|2021-01-28 15:37:50|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611848280000|2021-01-28 15:38:00|351.8|351.2|351.9|351.3|351.9|351.3|351.8|351.2|0
1611848310000|2021-01-28 15:38:30|352|351.4|352|351.4|352|351.4|352|351.4|1
1611848320000|2021-01-28 15:38:40|352.1|351.5|352.5|351.9|352.5|351.9|352.1|351.5|0
1611848330000|2021-01-28 15:38:50|352.6|352|352.5|351.9|352.6|352|352.3|351.7|0
1611848380000|2021-01-28 15:39:40|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611848390000|2021-01-28 15:39:50|352.3|351.7|352.2|351.6|352.3|351.7|351.8|351.2|0
1611848410000|2021-01-28 15:40:10|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1611848420000|2021-01-28 15:40:20|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1611848430000|2021-01-28 15:40:30|352.4|351.8|352.2|351.6|352.4|351.8|351.8|351.2|0
1611848450000|2021-01-28 15:40:50|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1611848460000|2021-01-28 15:41:00|351.7|351.1|352.1|351.5|352.1|351.5|351.7|351.1|0
1611848470000|2021-01-28 15:41:10|352|351.4|352|351.4|352|351.4|352|351.4|0
1611848490000|2021-01-28 15:41:30|351.9|351.3|351.6|351|351.9|351.3|351.6|351|0
1611848500000|2021-01-28 15:41:40|351.7|351.1|351.9|351.3|352|351.4|351.7|351.1|0
1611848520000|2021-01-28 15:42:00|351.7|351.1|352|351.4|352|351.4|351.6|351|0
1611848530000|2021-01-28 15:42:10|351.8|351.2|351.9|351.3|351.9|351.3|351.6|351|0
1611848550000|2021-01-28 15:42:30|352|351.4|351.7|351.1|352|351.4|351.7|351.1|0
1611848570000|2021-01-28 15:42:50|352|351.4|351.7|351.1|352|351.4|351.7|351.1|0
1611848590000|2021-01-28 15:43:10|351.9|351.3|352|351.4|352|351.4|351.9|351.3|0
1611848600000|2021-01-28 15:43:20|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611848610000|2021-01-28 15:43:30|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1611848630000|2021-01-28 15:43:50|351.6|351|351.4|350.8|351.6|351|351.4|350.8|0
1611848680000|2021-01-28 15:44:40|351.6|351|351.7|351.1|351.7|351.1|351.6|351|0
1611848690000|2021-01-28 15:44:50|351.6|351|352.1|351.5|352.1|351.5|351.5|350.9|1
1611848700000|2021-01-28 15:45:00|351.8|351.2|351.8|351.2|352.4|351.8|351.8|351.2|2
1611848710000|2021-01-28 15:45:10|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1611848720000|2021-01-28 15:45:20|352|351.4|352.2|351.6|352.2|351.6|352|351.4|0
1611848730000|2021-01-28 15:45:30|352.3|351.7|352.2|351.6|352.4|351.8|351.7|351.1|0
1611848800000|2021-01-28 15:46:40|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611848810000|2021-01-28 15:46:50|351.9|351.3|352.2|351.6|352.2|351.6|351.9|351.3|0
1611848820000|2021-01-28 15:47:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1611848830000|2021-01-28 15:47:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611848840000|2021-01-28 15:47:20|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1611848850000|2021-01-28 15:47:30|352.7|352.1|352.9|352.3|353.1|352.5|352.7|352.1|1
1611848860000|2021-01-28 15:47:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1611848870000|2021-01-28 15:47:50|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1611848880000|2021-01-28 15:48:00|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1611848990000|2021-01-28 15:49:50|352.8|352.2|352.7|352.1|352.8|352.2|352.7|352.1|0
1611849010000|2021-01-28 15:50:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1611849020000|2021-01-28 15:50:20|352.7|352.1|352.7|352.1|352.7|352.1|352.6|352|0
1611849030000|2021-01-28 15:50:30|352.6|352|352.6|352|352.6|352|352.6|352|0
1611849040000|2021-01-28 15:50:40|352.4|351.8|352.4|351.8|352.4|351.8|352.3|351.7|0
1611849050000|2021-01-28 15:50:50|352.2|351.6|352.3|351.7|352.4|351.8|352.2|351.6|0
1611849060000|2021-01-28 15:51:00|352.4|351.8|352.5|351.9|352.5|351.9|352.2|351.6|1
1611849070000|2021-01-28 15:51:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1611849090000|2021-01-28 15:51:30|352.3|351.7|352.2|351.6|352.3|351.7|352.2|351.6|0
1611849100000|2021-01-28 15:51:40|352.1|351.5|352.2|351.6|352.2|351.6|352|351.4|0
1611849110000|2021-01-28 15:51:50|352.3|351.7|352.2|351.6|352.4|351.8|352.2|351.6|0
1611849120000|2021-01-28 15:52:00|352|351.4|352|351.4|352|351.4|352|351.4|0
1611849130000|2021-01-28 15:52:10|352.1|351.5|352.2|351.6|352.2|351.6|352|351.4|0
1611849140000|2021-01-28 15:52:20|352.1|351.5|352|351.4|352.1|351.5|352|351.4|0
1611849150000|2021-01-28 15:52:30|351.9|351.3|352|351.4|352|351.4|351.9|351.3|0
1611849160000|2021-01-28 15:52:40|351.9|351.3|351.9|351.3|352|351.4|351.9|351.3|0
1611849170000|2021-01-28 15:52:50|351.8|351.2|351.9|351.3|351.9|351.3|351.7|351.1|0
1611849180000|2021-01-28 15:53:00|352|351.4|351.7|351.1|352.1|351.5|351.7|351.1|0
1611849190000|2021-01-28 15:53:10|351.5|350.9|351.3|350.7|351.6|351|351.2|350.6|0
1611849200000|2021-01-28 15:53:20|351.4|350.8|351.1|350.5|351.4|350.8|351.1|350.5|0
1611849210000|2021-01-28 15:53:30|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611849220000|2021-01-28 15:53:40|351|350.4|351.2|350.6|351.2|350.6|350.7|350.1|2
1611849230000|2021-01-28 15:53:50|||||||||2
1611849240000|2021-01-28 15:54:00|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1611849250000|2021-01-28 15:54:10|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1611849290000|2021-01-28 15:54:50|351.3|350.7|351.2|350.6|351.3|350.7|351.2|350.6|0
1611849300000|2021-01-28 15:55:00|351|350.4|351.2|350.6|351.2|350.6|351|350.4|2
1611849310000|2021-01-28 15:55:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|2
1611849320000|2021-01-28 15:55:20|351|350.4|351|350.4|351|350.4|351|350.4|0
1611849340000|2021-01-28 15:55:40|351.1|350.5|351.2|350.6|351.2|350.6|351.1|350.5|0
1611849390000|2021-01-28 15:56:30|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|5
1611849400000|2021-01-28 15:56:40|351|350.4|351.1|350.5|351.1|350.5|351|350.4|0
1611849420000|2021-01-28 15:57:00|351|350.4|351|350.4|351|350.4|351|350.4|0
1611849440000|2021-01-28 15:57:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611849500000|2021-01-28 15:58:20|351|350.4|351|350.4|351|350.4|351|350.4|0
1611849590000|2021-01-28 15:59:50|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611849600000|2021-01-28 16:00:00|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611849620000|2021-01-28 16:00:20|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611849650000|2021-01-28 16:00:50|351|350.4|351|350.4|351|350.4|351|350.4|1
1611849790000|2021-01-28 16:03:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1611849800000|2021-01-28 16:03:20|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1611849960000|2021-01-28 16:06:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|1
1611850090000|2021-01-28 16:08:10|351|350.4|350.7|350.1|351|350.4|350.7|350.1|0
1611850160000|2021-01-28 16:09:20|350.5|349.9|350.5|349.9|350.5|349.9|350.3|349.7|6
1611850200000|2021-01-28 16:10:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1611850430000|2021-01-28 16:13:50|350.1|349.5|349.9|349.3|350.1|349.5|349.2|348.6|4
1611850440000|2021-01-28 16:14:00|350|349.4|349.5|348.9|350|349.4|349.5|348.9|0
1611850450000|2021-01-28 16:14:10|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1611850460000|2021-01-28 16:14:20|348.8|348.2|348.7|348.1|348.9|348.3|348.6|348|4
1611850470000|2021-01-28 16:14:30|348.6|348|348.6|348|348.6|348|348.6|348|0
1611850480000|2021-01-28 16:14:40|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611850510000|2021-01-28 16:15:10|||||||||1
1611850630000|2021-01-28 16:17:10|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611850680000|2021-01-28 16:18:00|349|348.4|349|348.4|349|348.4|349|348.4|0
1611850820000|2021-01-28 16:20:20|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611851000000|2021-01-28 16:23:20|349|348.4|349.4|348.8|349.4|348.8|349|348.4|0
1611851010000|2021-01-28 16:23:30|349.5|348.9|349.4|348.8|349.5|348.9|349.3|348.7|1
1611851020000|2021-01-28 16:23:40|349.3|348.7|349.4|348.8|349.4|348.8|349.3|348.7|0
1611851090000|2021-01-28 16:24:50|349.5|348.9|349.6|349|349.6|349|349.5|348.9|0
1611851100000|2021-01-28 16:25:00|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1611851230000|2021-01-28 16:27:10|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1611851260000|2021-01-28 16:27:40|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1611851270000|2021-01-28 16:27:50|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1611851300000|2021-01-28 16:28:20|349.2|348.6|349.4|348.8|349.4|348.8|349.2|348.6|0
1611851480000|2021-01-28 16:31:20|||||||||10
1611851490000|2021-01-28 16:31:30|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1611851510000|2021-01-28 16:31:50|349|348.4|348.8|348.2|349|348.4|348.8|348.2|2
1611851530000|2021-01-28 16:32:10|349|348.4|349|348.4|349.1|348.5|349|348.4|0
1611851540000|2021-01-28 16:32:20|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611851580000|2021-01-28 16:33:00|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611851590000|2021-01-28 16:33:10|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611851600000|2021-01-28 16:33:20|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|1
1611851610000|2021-01-28 16:33:30|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611851620000|2021-01-28 16:33:40|348.6|348|348.7|348.1|348.7|348.1|348.6|348|0
1611851830000|2021-01-28 16:37:10|348.6|348|348.6|348|348.6|348|348.6|348|0
1611851940000|2021-01-28 16:39:00|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|0
1611852040000|2021-01-28 16:40:40|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|0
1611852220000|2021-01-28 16:43:40|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611852300000|2021-01-28 16:45:00|348.9|348.3|349|348.4|349|348.4|348.9|348.3|0
1611852310000|2021-01-28 16:45:10|348.5|347.9|348.4|347.8|348.5|347.9|347.9|347.3|1
1611852320000|2021-01-28 16:45:20|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611852400000|2021-01-28 16:46:40|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611852420000|2021-01-28 16:47:00|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|3
1611852430000|2021-01-28 16:47:10|348|347.4|348|347.4|348|347.4|348|347.4|0
1611852610000|2021-01-28 16:50:10|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611852770000|2021-01-28 16:52:50|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|2
1611852780000|2021-01-28 16:53:00|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611852870000|2021-01-28 16:54:30|||||||||10
1611852880000|2021-01-28 16:54:40|||||||||10
1611852890000|2021-01-28 16:54:50|348.2|347.6|348.4|347.8|348.4|347.8|348.2|347.6|10
1611852900000|2021-01-28 16:55:00|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611852910000|2021-01-28 16:55:10|348|347.4|348|347.4|348|347.4|348|347.4|0
1611852920000|2021-01-28 16:55:20|348.1|347.5|348.2|347.6|348.2|347.6|348.1|347.5|0
1611852960000|2021-01-28 16:56:00|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611853370000|2021-01-28 17:02:50|348.2|347.6|348|347.4|348.2|347.6|348|347.4|0
1611853400000|2021-01-28 17:03:20|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|2
1611853410000|2021-01-28 17:03:30|348.3|347.7|348.2|347.6|348.4|347.8|348|347.4|0
1611853420000|2021-01-28 17:03:40|348|347.4|348.2|347.6|348.5|347.9|348|347.4|2
1611853430000|2021-01-28 17:03:50|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611853440000|2021-01-28 17:04:00|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611853650000|2021-01-28 17:07:30|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611853680000|2021-01-28 17:08:00|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1611853760000|2021-01-28 17:09:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611854010000|2021-01-28 17:13:30|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1611854110000|2021-01-28 17:15:10|347.8|347.2|347.9|347.3|347.9|347.3|347.8|347.2|0
1611854120000|2021-01-28 17:15:20|347.8|347.2|347.9|347.3|347.9|347.3|347.8|347.2|0
1611854140000|2021-01-28 17:15:40|347.8|347.2|347.9|347.3|347.9|347.3|347.8|347.2|0
1611854180000|2021-01-28 17:16:20|347.8|347.2|347.8|347.2|347.9|347.3|347.8|347.2|0
1611854190000|2021-01-28 17:16:30|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611854300000|2021-01-28 17:18:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611854330000|2021-01-28 17:18:50|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611854380000|2021-01-28 17:19:40|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611854430000|2021-01-28 17:20:30|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611854500000|2021-01-28 17:21:40|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611854520000|2021-01-28 17:22:00|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611854540000|2021-01-28 17:22:20|347.8|347.2|347.8|347.2|347.8|347.2|347.7|347.1|0
1611854560000|2021-01-28 17:22:40|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611854610000|2021-01-28 17:23:30|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611854620000|2021-01-28 17:23:40|347.8|347.2|347.8|347.2|347.8|347.2|347.7|347.1|0
1611854870000|2021-01-28 17:27:50|348|347.4|348|347.4|348|347.4|347.9|347.3|0
1611854880000|2021-01-28 17:28:00|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|1
1611854890000|2021-01-28 17:28:10|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611854900000|2021-01-28 17:28:20|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611854940000|2021-01-28 17:29:00|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1611854970000|2021-01-28 17:29:30|348|347.4|348|347.4|348|347.4|348|347.4|0
1611854980000|2021-01-28 17:29:40|347.9|347.3|348|347.4|348|347.4|347.9|347.3|0
1611854990000|2021-01-28 17:29:50|348.1|347.5|348.2|347.6|348.2|347.6|348|347.4|0
1611855000000|2021-01-28 17:30:00|348|347.4|348|347.4|348.2|347.6|348|347.4|0
1611855010000|2021-01-28 17:30:10|347.9|347.3|347.9|347.3|348|347.4|347.9|347.3|0
1611855030000|2021-01-28 17:30:30|348|347.4|347.9|347.3|348|347.4|347.9|347.3|0
1611855060000|2021-01-28 17:31:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611855070000|2021-01-28 17:31:10|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1611855080000|2021-01-28 17:31:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611855150000|2021-01-28 17:32:30|347.9|347.3|347.9|347.3|348|347.4|347.9|347.3|0
1611855180000|2021-01-28 17:33:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611855190000|2021-01-28 17:33:10|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611855200000|2021-01-28 17:33:20|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611855210000|2021-01-28 17:33:30|347.9|347.3|347.9|347.3|347.9|347.3|347.8|347.2|0
1611855290000|2021-01-28 17:34:50|348|347.4|348|347.4|348|347.4|348|347.4|1
1611855300000|2021-01-28 17:35:00|348.2|347.6|348.3|347.7|348.3|347.7|348.2|347.6|4
1611855310000|2021-01-28 17:35:10|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|0
1611855570000|2021-01-28 17:39:30|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611855590000|2021-01-28 17:39:50|348.5|347.9|348.3|347.7|348.5|347.9|348.3|347.7|0
1611855600000|2021-01-28 17:40:00|348.4|347.8|348.5|347.9|348.5|347.9|348.4|347.8|0
1611855630000|2021-01-28 17:40:30|348.6|348|349.1|348.5|349.1|348.5|348.6|348|1
1611855640000|2021-01-28 17:40:40|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|3
1611855660000|2021-01-28 17:41:00|348.3|347.7|348.5|347.9|348.5|347.9|348.3|347.7|0
1611855700000|2021-01-28 17:41:40|348.4|347.8|348.3|347.7|348.4|347.8|348.3|347.7|0
1611855710000|2021-01-28 17:41:50|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611855810000|2021-01-28 17:43:30|||||||||5
1611855850000|2021-01-28 17:44:10|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611855860000|2021-01-28 17:44:20|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|1
1611856290000|2021-01-28 17:51:30|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611856320000|2021-01-28 17:52:00|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611856470000|2021-01-28 17:54:30|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611856480000|2021-01-28 17:54:40|348|347.4|348|347.4|348|347.4|348|347.4|0
1611856570000|2021-01-28 17:56:10|||||||||10
1611856590000|2021-01-28 17:56:30|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|10
1611856600000|2021-01-28 17:56:40|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611856620000|2021-01-28 17:57:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611856630000|2021-01-28 17:57:10|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611856710000|2021-01-28 17:58:30|||||||||1
1611856730000|2021-01-28 17:58:50|||||||||1
1611856780000|2021-01-28 17:59:40|||||||||2
1611856860000|2021-01-28 18:01:00|347.6|347|347.6|347|347.6|347|347.6|347|1
1611857500000|2021-01-28 18:11:40|||||||||1
1611857520000|2021-01-28 18:12:00|347.5|346.9|347.5|346.9|347.5|346.9|347.1|346.5|1
1611857530000|2021-01-28 18:12:10|347.4|346.8|347|346.4|347.4|346.8|347|346.4|0
1611857560000|2021-01-28 18:12:40|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|2
1611857640000|2021-01-28 18:14:00|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611857650000|2021-01-28 18:14:10|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611857700000|2021-01-28 18:15:00|||||||||5
1611857710000|2021-01-28 18:15:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1611857750000|2021-01-28 18:15:50|347.3|346.7|347.2|346.6|347.3|346.7|347.2|346.6|0
1611857760000|2021-01-28 18:16:00|347.6|347|347.3|346.7|347.6|347|347.3|346.7|0
1611857770000|2021-01-28 18:16:10|347.1|346.5|347.3|346.7|347.3|346.7|347.1|346.5|5
1611857790000|2021-01-28 18:16:30|347.2|346.6|346.9|346.3|347.6|347|346.9|346.3|2
1611857800000|2021-01-28 18:16:40|347|346.4|347|346.4|347|346.4|347|346.4|0
1611857830000|2021-01-28 18:17:10|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611858470000|2021-01-28 18:27:50|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1611858480000|2021-01-28 18:28:00|347|346.4|347.1|346.5|347.2|346.6|347|346.4|0
1611858490000|2021-01-28 18:28:10|346.9|346.3|346.9|346.3|347.2|346.6|346.7|346.1|0
1611858500000|2021-01-28 18:28:20|346.8|346.2|346.7|346.1|346.8|346.2|346.7|346.1|0
1611858510000|2021-01-28 18:28:30|346.8|346.2|346.9|346.3|346.9|346.3|346.8|346.2|0
1611858520000|2021-01-28 18:28:40|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1611858540000|2021-01-28 18:29:00|347|346.4|346.9|346.3|347.2|346.6|346.9|346.3|0
1611858700000|2021-01-28 18:31:40|||||||||1
1611859040000|2021-01-28 18:37:20|||||||||2
1611859050000|2021-01-28 18:37:30|||||||||2
1611859090000|2021-01-28 18:38:10|346.8|346.2|346.7|346.1|346.8|346.2|346.7|346.1|0
1611859310000|2021-01-28 18:41:50|346.9|346.3|346.7|346.1|347|346.4|346.7|346.1|0
1611859370000|2021-01-28 18:42:50|347|346.4|347.1|346.5|347.1|346.5|347|346.4|0
1611859380000|2021-01-28 18:43:00|347.2|346.6|346.7|346.1|347.2|346.6|346.7|346.1|0
1611859420000|2021-01-28 18:43:40|347|346.4|346.9|346.3|347.2|346.6|346.9|346.3|0
1611859430000|2021-01-28 18:43:50|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1611859460000|2021-01-28 18:44:20|||||||||2
1611859470000|2021-01-28 18:44:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|1
1611859490000|2021-01-28 18:44:50|347.8|347.2|348.2|347.6|348.2|347.6|347.8|347.2|1
1611859510000|2021-01-28 18:45:10|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611859530000|2021-01-28 18:45:30|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611859540000|2021-01-28 18:45:40|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611859560000|2021-01-28 18:46:00|348.2|347.6|348.2|347.6|348.2|347.6|348.1|347.5|0
1611859720000|2021-01-28 18:48:40|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611859730000|2021-01-28 18:48:50|348|347.4|348.2|347.6|348.2|347.6|348|347.4|1
1611859860000|2021-01-28 18:51:00|347.6|347|347.6|347|347.6|347|347.6|347|2
1611859870000|2021-01-28 18:51:10|347.8|347.2|347.6|347|347.8|347.2|347.6|347|0
1611859880000|2021-01-28 18:51:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611859910000|2021-01-28 18:51:50|347.6|347|347.9|347.3|347.9|347.3|347.6|347|0
1611859920000|2021-01-28 18:52:00|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611859930000|2021-01-28 18:52:10|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611860180000|2021-01-28 18:56:20|347.3|346.7|347|346.4|347.3|346.7|347|346.4|0
1611860250000|2021-01-28 18:57:30|347.7|347.1|347.6|347|347.7|347.1|347.6|347|2
1611860260000|2021-01-28 18:57:40|347.5|346.9|347.5|346.9|347.5|346.9|347.3|346.7|1
1611860270000|2021-01-28 18:57:50|347.6|347|348|347.4|348|347.4|347.5|346.9|0
1611860280000|2021-01-28 18:58:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611860290000|2021-01-28 18:58:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1611860300000|2021-01-28 18:58:20|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1611860410000|2021-01-28 19:00:10|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|7
1611860420000|2021-01-28 19:00:20|347|346.4|347|346.4|347|346.4|347|346.4|0
1611860430000|2021-01-28 19:00:30|346.9|346.3|347|346.4|347|346.4|346.9|346.3|0
1611860450000|2021-01-28 19:00:50|347.3|346.7|347.4|346.8|347.4|346.8|347|346.4|3
1611860460000|2021-01-28 19:01:00|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1611860470000|2021-01-28 19:01:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1611860520000|2021-01-28 19:02:00|347.3|346.7|347.1|346.5|347.3|346.7|347.1|346.5|0
1611860530000|2021-01-28 19:02:10|347|346.4|347.1|346.5|347.3|346.7|347|346.4|0
1611860540000|2021-01-28 19:02:20|347.2|346.6|347.3|346.7|347.4|346.8|347.2|346.6|0
1611860550000|2021-01-28 19:02:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611860560000|2021-01-28 19:02:40|347.2|346.6|347.5|346.9|347.5|346.9|347.2|346.6|1
1611860570000|2021-01-28 19:02:50|347.8|347.2|347.5|346.9|348|347.4|347.4|346.8|0
1611860580000|2021-01-28 19:03:00|347.6|347|347.5|346.9|347.8|347.2|347.5|346.9|0
1611860590000|2021-01-28 19:03:10|347.4|346.8|347.3|346.7|347.4|346.8|347.3|346.7|0
1611860690000|2021-01-28 19:04:50|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1611860700000|2021-01-28 19:05:00|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611860710000|2021-01-28 19:05:10|347|346.4|347.1|346.5|347.1|346.5|347|346.4|0
1611860830000|2021-01-28 19:07:10|347|346.4|347|346.4|347|346.4|347|346.4|0
1611860850000|2021-01-28 19:07:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611860910000|2021-01-28 19:08:30|347.1|346.5|347|346.4|347.1|346.5|347|346.4|0
1611860920000|2021-01-28 19:08:40|346.9|346.3|347.1|346.5|347.1|346.5|346.9|346.3|0
1611861120000|2021-01-28 19:12:00|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|2
1611861130000|2021-01-28 19:12:10|||||||||4
1611861150000|2021-01-28 19:12:30|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|4
1611861160000|2021-01-28 19:12:40|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|1
1611861170000|2021-01-28 19:12:50|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|9
1611861180000|2021-01-28 19:13:00|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1611861190000|2021-01-28 19:13:10|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|5
1611861210000|2021-01-28 19:13:30|||||||||5
1611861230000|2021-01-28 19:13:50|347.6|347|347.6|347|347.6|347|347.6|347|2
1611861240000|2021-01-28 19:14:00|347.4|346.8|347.5|346.9|347.5|346.9|347.4|346.8|9
1611861250000|2021-01-28 19:14:10|||||||||5
1611861260000|2021-01-28 19:14:20|346.2|345.6|345.4|344.8|346.2|345.6|345|344.4|18
1611861270000|2021-01-28 19:14:30|345.3|344.7|345.4|344.8|345.4|344.8|345.2|344.6|21
1611861280000|2021-01-28 19:14:40|345.5|344.9|344.8|344.2|345.6|345|344.8|344.2|9
1611861290000|2021-01-28 19:14:50|344.7|344.1|345.9|345.3|345.9|345.3|344.5|343.9|11
1611861300000|2021-01-28 19:15:00|345.3|344.7|346.4|345.8|346.4|345.8|345.2|344.6|5
1611861310000|2021-01-28 19:15:10|346.8|346.2|347.9|347.3|347.9|347.3|346.7|346.1|4
1611861320000|2021-01-28 19:15:20|346.8|346.2|347.2|346.6|347.2|346.6|345.6|345|6
1611861340000|2021-01-28 19:15:40|347.1|346.5|347|346.4|347.1|346.5|346.9|346.3|0
1611861350000|2021-01-28 19:15:50|346.7|346.1|346.9|346.3|346.9|346.3|346.5|345.9|0
1611861360000|2021-01-28 19:16:00|346.5|345.9|346.9|346.3|346.9|346.3|346.5|345.9|0
1611861370000|2021-01-28 19:16:10|346.7|346.1|346.8|346.2|347|346.4|346.6|346|0
1611861380000|2021-01-28 19:16:20|347|346.4|347.1|346.5|347.1|346.5|347|346.4|0
1611861390000|2021-01-28 19:16:30|346.7|346.1|347|346.4|347.1|346.5|346.5|345.9|0
1611861400000|2021-01-28 19:16:40|346.9|346.3|347.1|346.5|347.1|346.5|346.6|346|0
1611861420000|2021-01-28 19:17:00|347|346.4|347|346.4|347|346.4|347|346.4|0
1611861430000|2021-01-28 19:17:10|347.4|346.8|347|346.4|347.4|346.8|347|346.4|1
1611861460000|2021-01-28 19:17:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611861490000|2021-01-28 19:18:10|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1611861510000|2021-01-28 19:18:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611861550000|2021-01-28 19:19:10|347.1|346.5|347|346.4|347.2|346.6|347|346.4|0
1611861590000|2021-01-28 19:19:50|346.6|346|346.5|345.9|346.6|346|346.2|345.6|1
1611882000000|2021-01-29 01:00:00|347.7|347.1|347.5|346.9|347.7|347.1|347.5|346.9|1
1611882040000|2021-01-29 01:00:40|347.9|347.3|348.3|347.7|348.3|347.7|347.9|347.3|0
1611882050000|2021-01-29 01:00:50|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611882060000|2021-01-29 01:01:00|348.3|347.7|347.7|347.1|348.3|347.7|347.7|347.1|0
1611882070000|2021-01-29 01:01:10|347.5|346.9|347.3|346.7|347.5|346.9|347.3|346.7|0
1611882080000|2021-01-29 01:01:20|347.2|346.6|347.2|346.6|347.3|346.7|347.2|346.6|0
1611882110000|2021-01-29 01:01:50|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1611882120000|2021-01-29 01:02:00|347.5|346.9|347.4|346.8|347.5|346.9|347.4|346.8|0
1611882180000|2021-01-29 01:03:00|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611882220000|2021-01-29 01:03:40|347.6|347|347.6|347|347.6|347|347.6|347|0
1611882230000|2021-01-29 01:03:50|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611882450000|2021-01-29 01:07:30|347.6|347|347.6|347|347.6|347|347.6|347|0
1611882940000|2021-01-29 01:15:40|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611883030000|2021-01-29 01:17:10|347.8|347.2|348|347.4|348|347.4|347.8|347.2|0
1611883040000|2021-01-29 01:17:20|348.2|347.6|348.3|347.7|348.3|347.7|348.2|347.6|0
1611883050000|2021-01-29 01:17:30|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1611883060000|2021-01-29 01:17:40|348|347.4|348.2|347.6|348.3|347.7|347.9|347.3|0
1611883080000|2021-01-29 01:18:00|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611883150000|2021-01-29 01:19:10|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611883160000|2021-01-29 01:19:20|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611883190000|2021-01-29 01:19:50|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611883200000|2021-01-29 01:20:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611883210000|2021-01-29 01:20:10|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611883220000|2021-01-29 01:20:20|348.3|347.7|348|347.4|348.3|347.7|347.8|347.2|0
1611883230000|2021-01-29 01:20:30|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611883330000|2021-01-29 01:22:10|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|0
1611883340000|2021-01-29 01:22:20|348.3|347.7|348.4|347.8|348.4|347.8|348.3|347.7|0
1611883400000|2021-01-29 01:23:20|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|0
1611883830000|2021-01-29 01:30:30|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611883840000|2021-01-29 01:30:40|348.5|347.9|348.5|347.9|348.7|348.1|348.5|347.9|0
1611884710000|2021-01-29 01:45:10|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611884730000|2021-01-29 01:45:30|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611884820000|2021-01-29 01:47:00|348.9|348.3|349|348.4|349|348.4|348.9|348.3|0
1611884840000|2021-01-29 01:47:20|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1611884850000|2021-01-29 01:47:30|348.9|348.3|348.5|347.9|348.9|348.3|348.5|347.9|0
1611885650000|2021-01-29 02:00:50|348.6|348|348.7|348.1|348.7|348.1|348.6|348|0
1611885810000|2021-01-29 02:03:30|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611886540000|2021-01-29 02:15:40|348.9|348.3|348.8|348.2|348.9|348.3|348.8|348.2|0
1611886550000|2021-01-29 02:15:50|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611886990000|2021-01-29 02:23:10|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611888120000|2021-01-29 02:42:00|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611888240000|2021-01-29 02:44:00|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611888260000|2021-01-29 02:44:20|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611890590000|2021-01-29 03:23:10|348.8|348.2|349.2|348.6|349.2|348.6|348.8|348.2|0
1611890600000|2021-01-29 03:23:20|349.3|348.7|349.2|348.6|349.3|348.7|349.2|348.6|0
1611891060000|2021-01-29 03:31:00|349.1|348.5|349|348.4|349.1|348.5|349|348.4|0
1611892180000|2021-01-29 03:49:40|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611892990000|2021-01-29 04:03:10|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611893860000|2021-01-29 04:17:40|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|1
1611893920000|2021-01-29 04:18:40|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611893940000|2021-01-29 04:19:00|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611893980000|2021-01-29 04:19:40|348.6|348|348.4|347.8|348.6|348|348.4|347.8|0
1611895540000|2021-01-29 04:45:40|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|0
1611898210000|2021-01-29 05:30:10|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|0
1611898390000|2021-01-29 05:33:10|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611898400000|2021-01-29 05:33:20|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611899020000|2021-01-29 05:43:40|348.4|347.8|348.8|348.2|348.8|348.2|348.4|347.8|0
1611899190000|2021-01-29 05:46:30|349|348.4|349|348.4|349|348.4|349|348.4|0
1611901420000|2021-01-29 06:23:40|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611903190000|2021-01-29 06:53:10|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611903200000|2021-01-29 06:53:20|348.7|348.1|348.6|348|348.7|348.1|348.6|348|0
1611903210000|2021-01-29 06:53:30|348.5|347.9|348.4|347.8|348.5|347.9|348.4|347.8|0
1611903220000|2021-01-29 06:53:40|348.1|347.5|348.1|347.5|348.1|347.5|347.8|347.2|2
1611903230000|2021-01-29 06:53:50|348.3|347.7|348.5|347.9|348.5|347.9|348|347.4|0
1611903240000|2021-01-29 06:54:00|348.3|347.7|348.5|347.9|348.5|347.9|348|347.4|0
1611903250000|2021-01-29 06:54:10|348.4|347.8|348|347.4|348.4|347.8|348|347.4|1
1611903260000|2021-01-29 06:54:20|348.1|347.5|348.1|347.5|348.3|347.7|348|347.4|0
1611903270000|2021-01-29 06:54:30|348.2|347.6|348.4|347.8|348.4|347.8|348.1|347.5|0
1611903280000|2021-01-29 06:54:40|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611903290000|2021-01-29 06:54:50|348|347.4|348|347.4|348.2|347.6|348|347.4|0
1611903300000|2021-01-29 06:55:00|348.1|347.5|348.1|347.5|348.1|347.5|348|347.4|1
1611903310000|2021-01-29 06:55:10|347.9|347.3|348.3|347.7|348.3|347.7|347.9|347.3|0
1611903320000|2021-01-29 06:55:20|348|347.4|348|347.4|348.4|347.8|348|347.4|0
1611903330000|2021-01-29 06:55:30|348.1|347.5|348|347.4|348.3|347.7|347.9|347.3|0
1611903370000|2021-01-29 06:56:10|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611903380000|2021-01-29 06:56:20|348.3|347.7|348|347.4|348.3|347.7|348|347.4|0
1611903390000|2021-01-29 06:56:30|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1611903430000|2021-01-29 06:57:10|348|347.4|348|347.4|348|347.4|348|347.4|0
1611903440000|2021-01-29 06:57:20|347.9|347.3|348|347.4|348|347.4|347.9|347.3|0
1611903450000|2021-01-29 06:57:30|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611904600000|2021-01-29 07:16:40|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611909040000|2021-01-29 08:30:40|||||||||1
1611909840000|2021-01-29 08:44:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611910930000|2021-01-29 09:02:10|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611912880000|2021-01-29 09:34:40|347.6|347|347.6|347|347.6|347|347.6|347|0
1611912920000|2021-01-29 09:35:20|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611912940000|2021-01-29 09:35:40|347.7|347.1|347.7|347.1|347.8|347.2|347.6|347|0
1611912960000|2021-01-29 09:36:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611913100000|2021-01-29 09:38:20|347.6|347|347.6|347|347.6|347|347.6|347|0
1611913240000|2021-01-29 09:40:40|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611913260000|2021-01-29 09:41:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611913290000|2021-01-29 09:41:30|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611913490000|2021-01-29 09:44:50|347.6|347|347.6|347|347.6|347|347.6|347|0
1611913560000|2021-01-29 09:46:00|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611913640000|2021-01-29 09:47:20|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611913820000|2021-01-29 09:50:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611913860000|2021-01-29 09:51:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611914040000|2021-01-29 09:54:00|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611914070000|2021-01-29 09:54:30|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611914200000|2021-01-29 09:56:40|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611914260000|2021-01-29 09:57:40|||||||||1
1611914280000|2021-01-29 09:58:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611914420000|2021-01-29 10:00:20|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611914440000|2021-01-29 10:00:40|347.6|347|347.6|347|347.6|347|347.6|347|0
1611914450000|2021-01-29 10:00:50|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611914460000|2021-01-29 10:01:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611914500000|2021-01-29 10:01:40|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611914510000|2021-01-29 10:01:50|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611914660000|2021-01-29 10:04:20|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611914700000|2021-01-29 10:05:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611914710000|2021-01-29 10:05:10|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611914730000|2021-01-29 10:05:30|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611914860000|2021-01-29 10:07:40|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611914880000|2021-01-29 10:08:00|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611914910000|2021-01-29 10:08:30|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611915090000|2021-01-29 10:11:30|347.6|347|347.6|347|347.6|347|347.6|347|0
1611915100000|2021-01-29 10:11:40|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611915120000|2021-01-29 10:12:00|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611915130000|2021-01-29 10:12:10|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611915150000|2021-01-29 10:12:30|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611915190000|2021-01-29 10:13:10|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611915300000|2021-01-29 10:15:00|347.8|347.2|347.6|347|347.8|347.2|347.6|347|0
1611915410000|2021-01-29 10:16:50|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611915480000|2021-01-29 10:18:00|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611915570000|2021-01-29 10:19:30|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611915580000|2021-01-29 10:19:40|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611915780000|2021-01-29 10:23:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611915790000|2021-01-29 10:23:10|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611915880000|2021-01-29 10:24:40|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611916060000|2021-01-29 10:27:40|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611916150000|2021-01-29 10:29:10|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611916470000|2021-01-29 10:34:30|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611916480000|2021-01-29 10:34:40|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611916510000|2021-01-29 10:35:10|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611916550000|2021-01-29 10:35:50|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611916620000|2021-01-29 10:37:00|347.9|347.3|347.6|347|347.9|347.3|347.5|346.9|1
1611916630000|2021-01-29 10:37:10|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611916690000|2021-01-29 10:38:10|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611916730000|2021-01-29 10:38:50|347.6|347|347.6|347|347.6|347|347.6|347|0
1611916800000|2021-01-29 10:40:00|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611917230000|2021-01-29 10:47:10|347.6|347|347.5|346.9|347.6|347|347.5|346.9|0
1611917250000|2021-01-29 10:47:30|347.6|347|347.6|347|347.6|347|347.6|347|0
1611917420000|2021-01-29 10:50:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611917480000|2021-01-29 10:51:20|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611917490000|2021-01-29 10:51:30|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611917500000|2021-01-29 10:51:40|347.9|347.3|347.9|347.3|347.9|347.3|347.8|347.2|0
1611917550000|2021-01-29 10:52:30|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611917560000|2021-01-29 10:52:40|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611917620000|2021-01-29 10:53:40|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611917640000|2021-01-29 10:54:00|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611917650000|2021-01-29 10:54:10|347.6|347|347.6|347|347.6|347|347.6|347|0
1611917660000|2021-01-29 10:54:20|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611917740000|2021-01-29 10:55:40|347.7|347.1|347.8|347.2|347.8|347.2|347.6|347|0
1611917760000|2021-01-29 10:56:00|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1611917780000|2021-01-29 10:56:20|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1611918020000|2021-01-29 11:00:20|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|2
1611918110000|2021-01-29 11:01:50|347.6|347|347.6|347|347.6|347|347.6|347|0
1611918130000|2021-01-29 11:02:10|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611920260000|2021-01-29 11:37:40|347.6|347|347.6|347|347.6|347|347.6|347|0
1611920280000|2021-01-29 11:38:00|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611920290000|2021-01-29 11:38:10|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611920310000|2021-01-29 11:38:30|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611920350000|2021-01-29 11:39:10|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611920360000|2021-01-29 11:39:20|347.7|347.1|347.7|347.1|347.8|347.2|347.6|347|0
1611920370000|2021-01-29 11:39:30|347.6|347|347.6|347|347.6|347|347.6|347|0
1611920420000|2021-01-29 11:40:20|347.7|347.1|347.6|347|347.8|347.2|347.6|347|0
1611920440000|2021-01-29 11:40:40|347.8|347.2|347.6|347|347.8|347.2|347.6|347|0
1611920510000|2021-01-29 11:41:50|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611920520000|2021-01-29 11:42:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611920530000|2021-01-29 11:42:10|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611920570000|2021-01-29 11:42:50|347.6|347|347.5|346.9|347.6|347|347.5|346.9|0
1611920580000|2021-01-29 11:43:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611920620000|2021-01-29 11:43:40|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611920640000|2021-01-29 11:44:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611920650000|2021-01-29 11:44:10|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611920780000|2021-01-29 11:46:20|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611927010000|2021-01-29 13:30:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1611930600000|2021-01-29 14:30:00|348|347.4|347.2|346.6|348|347.4|347.2|346.6|13
1611930610000|2021-01-29 14:30:10|347.5|346.9|347.8|347.2|347.8|347.2|347.5|346.9|2
1611930630000|2021-01-29 14:30:30|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611930650000|2021-01-29 14:30:50|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|1
1611930660000|2021-01-29 14:31:00|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|3
1611930670000|2021-01-29 14:31:10|||||||||1
1611930680000|2021-01-29 14:31:20|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|1
1611930690000|2021-01-29 14:31:30|348.4|347.8|348.5|347.9|348.5|347.9|348.4|347.8|0
1611930720000|2021-01-29 14:32:00|||||||||2
1611930740000|2021-01-29 14:32:20|||||||||1
1611930750000|2021-01-29 14:32:30|||||||||1
1611930770000|2021-01-29 14:32:50|||||||||1
1611930790000|2021-01-29 14:33:10|||||||||1
1611930800000|2021-01-29 14:33:20|348.6|348|348.6|348|348.6|348|348.6|348|2
1611930810000|2021-01-29 14:33:30|348.7|348.1|348.8|348.2|348.8|348.2|348.7|348.1|3
1611930820000|2021-01-29 14:33:40|348.7|348.1|348.9|348.3|348.9|348.3|348.7|348.1|1
1611930850000|2021-01-29 14:34:10|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|1
1611930860000|2021-01-29 14:34:20|||||||||1
1611930870000|2021-01-29 14:34:30|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611930880000|2021-01-29 14:34:40|348.6|348|348.6|348|348.6|348|348.6|348|0
1611930890000|2021-01-29 14:34:50|||||||||1
1611930900000|2021-01-29 14:35:00|348.3|347.7|348.1|347.5|348.3|347.7|348.1|347.5|0
1611930910000|2021-01-29 14:35:10|348|347.4|347.9|347.3|348|347.4|347.9|347.3|5
1611930960000|2021-01-29 14:36:00|347.8|347.2|347.6|347|347.8|347.2|347.6|347|1
1611930980000|2021-01-29 14:36:20|348|347.4|348.1|347.5|348.1|347.5|347.9|347.3|5
1611930990000|2021-01-29 14:36:30|||||||||1
1611931000000|2021-01-29 14:36:40|||||||||1
1611931020000|2021-01-29 14:37:00|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611931030000|2021-01-29 14:37:10|348.1|347.5|348|347.4|348.1|347.5|348|347.4|0
1611931040000|2021-01-29 14:37:20|348.1|347.5|348|347.4|348.1|347.5|348|347.4|1
1611931050000|2021-01-29 14:37:30|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|0
1611931070000|2021-01-29 14:37:50|||||||||1
1611931110000|2021-01-29 14:38:30|||||||||1
1611931140000|2021-01-29 14:39:00|||||||||1
1611931170000|2021-01-29 14:39:30|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1611931180000|2021-01-29 14:39:40|||||||||1
1611931190000|2021-01-29 14:39:50|||||||||1
1611931260000|2021-01-29 14:41:00|349|348.4|349|348.4|349|348.4|349|348.4|1
1611931290000|2021-01-29 14:41:30|349.3|348.7|349.9|349.3|349.9|349.3|349.3|348.7|1
1611931300000|2021-01-29 14:41:40|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1611931320000|2021-01-29 14:42:00|349.7|349.1|349.6|349|349.7|349.1|349.6|349|0
1611931360000|2021-01-29 14:42:40|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1611931370000|2021-01-29 14:42:50|349.6|349|349.6|349|349.6|349|349.6|349|0
1611931380000|2021-01-29 14:43:00|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1611931410000|2021-01-29 14:43:30|349.3|348.7|349.6|349|349.6|349|349.3|348.7|0
1611931500000|2021-01-29 14:45:00|349.8|349.2|349.6|349|350.1|349.5|349.5|348.9|3
1611931510000|2021-01-29 14:45:10|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1611931520000|2021-01-29 14:45:20|349.9|349.3|349.8|349.2|350|349.4|349.8|349.2|0
1611931530000|2021-01-29 14:45:30|349.9|349.3|349.9|349.3|350|349.4|349.8|349.2|0
1611931540000|2021-01-29 14:45:40|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1611931550000|2021-01-29 14:45:50|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1611931590000|2021-01-29 14:46:30|349.6|349|349.6|349|349.6|349|349.6|349|0
1611931600000|2021-01-29 14:46:40|349.5|348.9|349.5|348.9|349.6|349|349.5|348.9|0
1611931610000|2021-01-29 14:46:50|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1611931670000|2021-01-29 14:47:50|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1611931680000|2021-01-29 14:48:00|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1611931740000|2021-01-29 14:49:00|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|2
1611931750000|2021-01-29 14:49:10|349|348.4|349|348.4|349|348.4|349|348.4|0
1611931770000|2021-01-29 14:49:30|348.9|348.3|349|348.4|349|348.4|348.9|348.3|0
1611931780000|2021-01-29 14:49:40|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1611931810000|2021-01-29 14:50:10|349|348.4|348.9|348.3|349|348.4|348.9|348.3|0
1611931820000|2021-01-29 14:50:20|349|348.4|348.9|348.3|349|348.4|348.9|348.3|0
1611931830000|2021-01-29 14:50:30|349|348.4|348.8|348.2|349|348.4|348.8|348.2|0
1611931840000|2021-01-29 14:50:40|348.9|348.3|348.6|348|348.9|348.3|348.6|348|0
1611931850000|2021-01-29 14:50:50|348.8|348.2|348.6|348|348.8|348.2|348.6|348|0
1611931860000|2021-01-29 14:51:00|348.7|348.1|348.8|348.2|348.8|348.2|348.5|347.9|1
1611931870000|2021-01-29 14:51:10|348.7|348.1|348.6|348|348.8|348.2|348.6|348|0
1611931920000|2021-01-29 14:52:00|348.5|347.9|348.5|347.9|348.6|348|348.5|347.9|0
1611931960000|2021-01-29 14:52:40|348.4|347.8|348.2|347.6|348.4|347.8|348.1|347.5|0
1611931970000|2021-01-29 14:52:50|348.4|347.8|348.4|347.8|348.4|347.8|348.3|347.7|0
1611931980000|2021-01-29 14:53:00|348.3|347.7|348.4|347.8|348.4|347.8|348.3|347.7|1
1611931990000|2021-01-29 14:53:10|348.3|347.7|348.4|347.8|348.4|347.8|348.3|347.7|0
1611932000000|2021-01-29 14:53:20|348.5|347.9|348.4|347.8|348.5|347.9|348.4|347.8|0
1611932010000|2021-01-29 14:53:30|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|0
1611932020000|2021-01-29 14:53:40|348.6|348|348.5|347.9|348.6|348|348.5|347.9|0
1611932030000|2021-01-29 14:53:50|348.4|347.8|348.4|347.8|348.5|347.9|348.4|347.8|0
1611932040000|2021-01-29 14:54:00|348.5|347.9|348.3|347.7|348.5|347.9|348.3|347.7|0
1611932100000|2021-01-29 14:55:00|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611932120000|2021-01-29 14:55:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|1
1611932130000|2021-01-29 14:55:30|347.6|347|347.8|347.2|347.8|347.2|347.6|347|0
1611932140000|2021-01-29 14:55:40|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1611932150000|2021-01-29 14:55:50|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611932160000|2021-01-29 14:56:00|348.1|347.5|347.6|347|348.1|347.5|347.6|347|1
1611932200000|2021-01-29 14:56:40|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|1
1611932220000|2021-01-29 14:57:00|||||||||1
1611932400000|2021-01-29 15:00:00|347.3|346.7|347.2|346.6|347.3|346.7|347.2|346.6|0
1611932460000|2021-01-29 15:01:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|3
1611932520000|2021-01-29 15:02:00|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|2
1611932690000|2021-01-29 15:04:50|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|3
1611932700000|2021-01-29 15:05:00|345.6|345|345.7|345.1|345.7|345.1|345|344.4|1
1611932710000|2021-01-29 15:05:10|345.6|345|345.9|345.3|345.9|345.3|345.6|345|0
1611932720000|2021-01-29 15:05:20|345.8|345.2|345.8|345.2|345.8|345.2|345.8|345.2|0
1611932730000|2021-01-29 15:05:30|345.9|345.3|345.9|345.3|345.9|345.3|345.9|345.3|0
1611932750000|2021-01-29 15:05:50|345.8|345.2|345.9|345.3|345.9|345.3|345.8|345.2|0
1611932760000|2021-01-29 15:06:00|345.8|345.2|345.4|344.8|345.8|345.2|345.3|344.7|0
1611932800000|2021-01-29 15:06:40|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1611932810000|2021-01-29 15:06:50|345.2|344.6|345.3|344.7|345.3|344.7|345.2|344.6|0
1611932820000|2021-01-29 15:07:00|345.4|344.8|345.4|344.8|345.4|344.8|345.2|344.6|3
1611932830000|2021-01-29 15:07:10|345.6|345|345.4|344.8|345.6|345|345.4|344.8|0
1611932840000|2021-01-29 15:07:20|345.5|344.9|345.6|345|345.6|345|345.4|344.8|0
1611932850000|2021-01-29 15:07:30|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611932860000|2021-01-29 15:07:40|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1611932870000|2021-01-29 15:07:50|345.6|345|345.6|345|345.6|345|345.6|345|0
1611932880000|2021-01-29 15:08:00|345.7|345.1|346.1|345.5|346.1|345.5|345.6|345|1
1611932890000|2021-01-29 15:08:10|346.2|345.6|346.3|345.7|346.3|345.7|346.2|345.6|0
1611932900000|2021-01-29 15:08:20|346.4|345.8|346.2|345.6|346.4|345.8|346.2|345.6|0
1611932910000|2021-01-29 15:08:30|346.3|345.7|346.7|346.1|346.7|346.1|346.3|345.7|0
1611932920000|2021-01-29 15:08:40|346.8|346.2|347.1|346.5|347.1|346.5|346.7|346.1|0
1611932930000|2021-01-29 15:08:50|347.2|346.6|347.2|346.6|347.3|346.7|347.1|346.5|0
1611932940000|2021-01-29 15:09:00|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1611932950000|2021-01-29 15:09:10|347.4|346.8|347.4|346.8|347.6|347|347.3|346.7|0
1611932960000|2021-01-29 15:09:20|347.3|346.7|347.4|346.8|347.4|346.8|347.3|346.7|0
1611932970000|2021-01-29 15:09:30|347.3|346.7|347.3|346.7|347.4|346.8|347.3|346.7|0
1611932980000|2021-01-29 15:09:40|347.4|346.8|347.3|346.7|347.4|346.8|347.3|346.7|0
1611932990000|2021-01-29 15:09:50|347.4|346.8|347.5|346.9|347.6|347|347.4|346.8|0
1611933000000|2021-01-29 15:10:00|347.4|346.8|347.1|346.5|347.4|346.8|347.1|346.5|0
1611933010000|2021-01-29 15:10:10|347.2|346.6|347.1|346.5|347.2|346.6|347.1|346.5|0
1611933030000|2021-01-29 15:10:30|347.2|346.6|347.2|346.6|347.2|346.6|347.1|346.5|0
1611933040000|2021-01-29 15:10:40|347.1|346.5|347.2|346.6|347.2|346.6|347.1|346.5|0
1611933060000|2021-01-29 15:11:00|347.3|346.7|347.2|346.6|347.3|346.7|347.2|346.6|0
1611933070000|2021-01-29 15:11:10|347.1|346.5|347.2|346.6|347.2|346.6|347.1|346.5|0
1611933080000|2021-01-29 15:11:20|347.1|346.5|347.1|346.5|347.2|346.6|347.1|346.5|0
1611933090000|2021-01-29 15:11:30|347.2|346.6|347.1|346.5|347.3|346.7|347.1|346.5|1
1611933100000|2021-01-29 15:11:40|347.2|346.6|347.1|346.5|347.2|346.6|347.1|346.5|0
1611933120000|2021-01-29 15:12:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1611933150000|2021-01-29 15:12:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611933180000|2021-01-29 15:13:00|347.2|346.6|346.8|346.2|347.2|346.6|346.8|346.2|0
1611933240000|2021-01-29 15:14:00|347|346.4|347.2|346.6|347.3|346.7|346.6|346|1
1611933250000|2021-01-29 15:14:10|347.3|346.7|347.2|346.6|347.3|346.7|347.2|346.6|0
1611933270000|2021-01-29 15:14:30|347.1|346.5|347.1|346.5|347.3|346.7|347.1|346.5|0
1611933280000|2021-01-29 15:14:40|347.3|346.7|347.3|346.7|347.3|346.7|347.2|346.6|0
1611933300000|2021-01-29 15:15:00|||||||||1
1611933340000|2021-01-29 15:15:40|347.2|346.6|347.3|346.7|347.3|346.7|347.2|346.6|0
1611933400000|2021-01-29 15:16:40|347.2|346.6|347.3|346.7|347.3|346.7|347.2|346.6|0
1611933410000|2021-01-29 15:16:50|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1611933420000|2021-01-29 15:17:00|347.3|346.7|347.5|346.9|347.5|346.9|347.2|346.6|0
1611933430000|2021-01-29 15:17:10|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1611933440000|2021-01-29 15:17:20|347.2|346.6|347.3|346.7|347.3|346.7|347.2|346.6|0
1611933470000|2021-01-29 15:17:50|347.5|346.9|347.3|346.7|347.5|346.9|347.3|346.7|0
1611933480000|2021-01-29 15:18:00|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1611933540000|2021-01-29 15:19:00|347|346.4|347|346.4|347|346.4|347|346.4|0
1611933550000|2021-01-29 15:19:10|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1611933570000|2021-01-29 15:19:30|347|346.4|347|346.4|347|346.4|347|346.4|1
1611933600000|2021-01-29 15:20:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|1
1611933820000|2021-01-29 15:23:40|||||||||2
1611933840000|2021-01-29 15:24:00|346.7|346.1|345.2|344.6|346.7|346.1|345.1|344.5|2
1611933850000|2021-01-29 15:24:10|345.3|344.7|345.8|345.2|345.8|345.2|345.3|344.7|0
1611933860000|2021-01-29 15:24:20|345.9|345.3|345.8|345.2|345.9|345.3|345.8|345.2|0
1611933900000|2021-01-29 15:25:00|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611933910000|2021-01-29 15:25:10|346|345.4|346.4|345.8|346.4|345.8|346|345.4|3
1611933930000|2021-01-29 15:25:30|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1611933950000|2021-01-29 15:25:50|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1611933960000|2021-01-29 15:26:00|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1611934020000|2021-01-29 15:27:00|346.2|345.6|346.2|345.6|346.3|345.7|346.2|345.6|0
1611934190000|2021-01-29 15:29:50|346.1|345.5|346.1|345.5|346.1|345.5|346.1|345.5|0
1611934200000|2021-01-29 15:30:00|345.9|345.3|345.8|345.2|345.9|345.3|345.8|345.2|0
1611934210000|2021-01-29 15:30:10|345.6|345|345.6|345|345.6|345|345.6|345|0
1611934260000|2021-01-29 15:31:00|345.8|345.2|346.1|345.5|346.1|345.5|345.8|345.2|3
1611934280000|2021-01-29 15:31:20|346.2|345.6|346.2|345.6|346.2|345.6|346.2|345.6|0
1611934290000|2021-01-29 15:31:30|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1611934300000|2021-01-29 15:31:40|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1611934550000|2021-01-29 15:35:50|346.5|345.9|345.4|344.8|346.8|346.2|345.4|344.8|2
1611934560000|2021-01-29 15:36:00|345.6|345|346.3|345.7|346.3|345.7|345.1|344.5|2
1611934570000|2021-01-29 15:36:10|346.4|345.8|346.7|346.1|346.7|346.1|346.4|345.8|0
1611934590000|2021-01-29 15:36:30|346.8|346.2|345.8|345.2|346.8|346.2|345.7|345.1|2
1611934600000|2021-01-29 15:36:40|345.9|345.3|346.1|345.5|346.1|345.5|345.9|345.3|0
1611934720000|2021-01-29 15:38:40|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1611934740000|2021-01-29 15:39:00|346.2|345.6|346.2|345.6|346.2|345.6|346.2|345.6|0
1611934820000|2021-01-29 15:40:20|346.3|345.7|346.1|345.5|346.3|345.7|346.1|345.5|2
1611934880000|2021-01-29 15:41:20|346.2|345.6|346.3|345.7|346.3|345.7|346.2|345.6|0
1611934890000|2021-01-29 15:41:30|346.2|345.6|346.3|345.7|346.3|345.7|346.2|345.6|0
1611934920000|2021-01-29 15:42:00|346.2|345.6|346.1|345.5|346.2|345.6|346.1|345.5|0
1611934980000|2021-01-29 15:43:00|345.9|345.3|345.9|345.3|345.9|345.3|345.9|345.3|0
1611935040000|2021-01-29 15:44:00|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|2
1611935280000|2021-01-29 15:48:00|346.2|345.6|346.2|345.6|346.2|345.6|346.2|345.6|0
1611935290000|2021-01-29 15:48:10|345.9|345.3|345.9|345.3|345.9|345.3|345.9|345.3|0
1611935300000|2021-01-29 15:48:20|346|345.4|346.1|345.5|346.1|345.5|346|345.4|0
1611935340000|2021-01-29 15:49:00|345.9|345.3|345.9|345.3|345.9|345.3|345.9|345.3|0
1611935400000|2021-01-29 15:50:00|345.8|345.2|345.9|345.3|345.9|345.3|345.6|345|2
1611935430000|2021-01-29 15:50:30|346|345.4|346|345.4|346|345.4|346|345.4|0
1611935470000|2021-01-29 15:51:10|346.1|345.5|346.1|345.5|346.1|345.5|346.1|345.5|0
1611935500000|2021-01-29 15:51:40|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|1
1611935550000|2021-01-29 15:52:30|346.6|346|346.6|346|346.6|346|346.6|346|0
1611935560000|2021-01-29 15:52:40|||||||||1
1611935580000|2021-01-29 15:53:00|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1611935640000|2021-01-29 15:54:00|346.4|345.8|346.1|345.5|346.4|345.8|346.1|345.5|0
1611935700000|2021-01-29 15:55:00|346.3|345.7|346.4|345.8|346.4|345.8|346|345.4|2
1611935760000|2021-01-29 15:56:00|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1611935790000|2021-01-29 15:56:30|346.6|346|346.6|346|346.6|346|346.5|345.9|0
1611935890000|2021-01-29 15:58:10|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1611936000000|2021-01-29 16:00:00|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1611936040000|2021-01-29 16:00:40|346.2|345.6|346.1|345.5|346.2|345.6|346.1|345.5|0
1611936060000|2021-01-29 16:01:00|346.2|345.6|346|345.4|346.2|345.6|346|345.4|0
1611936120000|2021-01-29 16:02:00|346.2|345.6|346.4|345.8|346.4|345.8|346.2|345.6|2
1611936330000|2021-01-29 16:05:30|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1611936360000|2021-01-29 16:06:00|346.1|345.5|346.1|345.5|346.1|345.5|346.1|345.5|0
1611936380000|2021-01-29 16:06:20|344.5|343.9|345.3|344.7|345.3|344.7|344.5|343.9|6
1611936390000|2021-01-29 16:06:30|345.6|345|345.6|345|345.6|345|345.6|345|0
1611936420000|2021-01-29 16:07:00|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1611936460000|2021-01-29 16:07:40|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1611936470000|2021-01-29 16:07:50|345.2|344.6|345.3|344.7|345.3|344.7|345.2|344.6|0
1611936480000|2021-01-29 16:08:00|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|2
1611936590000|2021-01-29 16:09:50|345.6|345|345.6|345|345.6|345|345.6|345|0
1611936600000|2021-01-29 16:10:00|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1611936720000|2021-01-29 16:12:00|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1611936780000|2021-01-29 16:13:00|345.4|344.8|345.3|344.7|345.4|344.8|345.3|344.7|0
1611936840000|2021-01-29 16:14:00|345.2|344.6|345.4|344.8|345.4|344.8|345.1|344.5|2
1611936850000|2021-01-29 16:14:10|345.3|344.7|345.4|344.8|345.4|344.8|345.3|344.7|0
1611936870000|2021-01-29 16:14:30|||||||||1
1611937000000|2021-01-29 16:16:40|345.5|344.9|345.5|344.9|345.5|344.9|345.4|344.8|0
1611937010000|2021-01-29 16:16:50|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1611937070000|2021-01-29 16:17:50|345.6|345|345.4|344.8|345.6|345|345.4|344.8|0
1611937080000|2021-01-29 16:18:00|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|1
1611937200000|2021-01-29 16:20:00|345.2|344.6|345.1|344.5|345.2|344.6|345.1|344.5|0
1611937270000|2021-01-29 16:21:10|||||||||1
1611937280000|2021-01-29 16:21:20|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|2
1611937440000|2021-01-29 16:24:00|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1611937500000|2021-01-29 16:25:00|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1611937640000|2021-01-29 16:27:20|||||||||1
1611937650000|2021-01-29 16:27:30|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|1
1611937800000|2021-01-29 16:30:00|345.3|344.7|345.4|344.8|345.4|344.8|345.3|344.7|1
1611937830000|2021-01-29 16:30:30|345.5|344.9|345.6|345|345.6|345|345.5|344.9|0
1611937840000|2021-01-29 16:30:40|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1611937850000|2021-01-29 16:30:50|345.3|344.7|345.6|345|345.6|345|345.3|344.7|1
1611937860000|2021-01-29 16:31:00|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1611937880000|2021-01-29 16:31:20|345.5|344.9|345.6|345|345.6|345|345.5|344.9|0
1611937890000|2021-01-29 16:31:30|345.5|344.9|345.6|345|345.6|345|345.4|344.8|0
1611937900000|2021-01-29 16:31:40|345.4|344.8|345.5|344.9|345.5|344.9|345.4|344.8|0
1611937910000|2021-01-29 16:31:50|345.4|344.8|345.4|344.8|345.6|345|345.4|344.8|0
1611937930000|2021-01-29 16:32:10|345.6|345|345.6|345|345.6|345|345.4|344.8|0
1611937960000|2021-01-29 16:32:40|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611937970000|2021-01-29 16:32:50|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611937980000|2021-01-29 16:33:00|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611937990000|2021-01-29 16:33:10|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611938690000|2021-01-29 16:44:50|||||||||1
1611938930000|2021-01-29 16:48:50|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1611938940000|2021-01-29 16:49:00|345.6|345|345.6|345|345.6|345|345.6|345|0
1611938980000|2021-01-29 16:49:40|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611938990000|2021-01-29 16:49:50|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|1
1611939020000|2021-01-29 16:50:20|345.6|345|345.6|345|345.6|345|345.6|345|0
1611939730000|2021-01-29 17:02:10|345.5|344.9|345.6|345|345.6|345|345.5|344.9|0
1611939850000|2021-01-29 17:04:10|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1611940030000|2021-01-29 17:07:10|345.6|345|345.6|345|345.6|345|345.5|344.9|0
1611940040000|2021-01-29 17:07:20|||||||||1
1611940050000|2021-01-29 17:07:30|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1611940090000|2021-01-29 17:08:10|345.6|345|345.6|345|345.6|345|345.6|345|0
1611940100000|2021-01-29 17:08:20|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|1
1611940110000|2021-01-29 17:08:30|||||||||1
1611940120000|2021-01-29 17:08:40|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1611940130000|2021-01-29 17:08:50|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1611940140000|2021-01-29 17:09:00|345.6|345|345.6|345|345.6|345|345.6|345|0
1611940170000|2021-01-29 17:09:30|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611940180000|2021-01-29 17:09:40|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611940220000|2021-01-29 17:10:20|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611940230000|2021-01-29 17:10:30|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611940240000|2021-01-29 17:10:40|345.7|345.1|345.6|345|345.7|345.1|345.6|345|0
1611940290000|2021-01-29 17:11:30|345.7|345.1|345.7|345.1|345.8|345.2|345.7|345.1|0
1611940310000|2021-01-29 17:11:50|345.8|345.2|345.8|345.2|345.8|345.2|345.8|345.2|0
1611940340000|2021-01-29 17:12:20|345.7|345.1|345.6|345|345.7|345.1|345.6|345|1
1611940350000|2021-01-29 17:12:30|345.9|345.3|346.5|345.9|346.5|345.9|345.9|345.3|0
1611940490000|2021-01-29 17:14:50|||||||||1
1611940590000|2021-01-29 17:16:30|347.5|346.9|347.6|347|347.7|347.1|347.5|346.9|5
1611940600000|2021-01-29 17:16:40|347.5|346.9|347.5|346.9|347.6|347|347.5|346.9|0
1611940610000|2021-01-29 17:16:50|347.6|347|347.6|347|347.7|347.1|347.5|346.9|0
1611940620000|2021-01-29 17:17:00|347.5|346.9|347.6|347|347.6|347|347.5|346.9|0
1611940650000|2021-01-29 17:17:30|347.7|347.1|347.7|347.1|347.8|347.2|347.7|347.1|0
1611940670000|2021-01-29 17:17:50|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611940730000|2021-01-29 17:18:50|348|347.4|347.9|347.3|348|347.4|347.9|347.3|0
1611940750000|2021-01-29 17:19:10|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611940760000|2021-01-29 17:19:20|347.9|347.3|348|347.4|348|347.4|347.9|347.3|0
1611940780000|2021-01-29 17:19:40|||||||||1
1611940900000|2021-01-29 17:21:40|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611941010000|2021-01-29 17:23:30|||||||||1
1611941040000|2021-01-29 17:24:00|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611942200000|2021-01-29 17:43:20|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611942250000|2021-01-29 17:44:10|348|347.4|347.8|347.2|348|347.4|347.8|347.2|0
1611942260000|2021-01-29 17:44:20|347.9|347.3|348|347.4|348|347.4|347.9|347.3|0
1611942270000|2021-01-29 17:44:30|||||||||1
1611942290000|2021-01-29 17:44:50|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611942440000|2021-01-29 17:47:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|1
1611942450000|2021-01-29 17:47:30|348|347.4|348.1|347.5|348.1|347.5|348|347.4|0
1611942460000|2021-01-29 17:47:40|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|1
1611942480000|2021-01-29 17:48:00|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611942490000|2021-01-29 17:48:10|347.6|347|347.6|347|347.6|347|347.6|347|0
1611942510000|2021-01-29 17:48:30|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611942550000|2021-01-29 17:49:10|||||||||1
1611942590000|2021-01-29 17:49:50|347.6|347|347.6|347|347.6|347|347.6|347|0
1611942750000|2021-01-29 17:52:30|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1611942760000|2021-01-29 17:52:40|347.6|347|347.6|347|347.6|347|347.6|347|0
1611943150000|2021-01-29 17:59:10|347.5|346.9|346.9|346.3|347.5|346.9|346.9|346.3|1
1611943230000|2021-01-29 18:00:30|347|346.4|347|346.4|347|346.4|347|346.4|0
1611943450000|2021-01-29 18:04:10|347.1|346.5|347.3|346.7|347.3|346.7|347.1|346.5|3
1611943460000|2021-01-29 18:04:20|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1611943550000|2021-01-29 18:05:50|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611943560000|2021-01-29 18:06:00|347.1|346.5|346.9|346.3|347.1|346.5|346.9|346.3|0
1611943580000|2021-01-29 18:06:20|347|346.4|347|346.4|347|346.4|347|346.4|0
1611943600000|2021-01-29 18:06:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611944100000|2021-01-29 18:15:00|347|346.4|346.9|346.3|347|346.4|346.9|346.3|1
1611944370000|2021-01-29 18:19:30|346.6|346|346.4|345.8|346.6|346|346.4|345.8|1
1611944380000|2021-01-29 18:19:40|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1611944420000|2021-01-29 18:20:20|346.1|345.5|346.3|345.7|346.3|345.7|346.1|345.5|0
1611944430000|2021-01-29 18:20:30|346.1|345.5|346.1|345.5|346.1|345.5|346.1|345.5|0
1611944440000|2021-01-29 18:20:40|346.3|345.7|346.2|345.6|346.3|345.7|346.2|345.6|0
1611944450000|2021-01-29 18:20:50|346.1|345.5|346.4|345.8|346.4|345.8|346.1|345.5|0
1611944550000|2021-01-29 18:22:30|||||||||1
1611944580000|2021-01-29 18:23:00|346.9|346.3|347|346.4|347|346.4|346.9|346.3|2
1611944590000|2021-01-29 18:23:10|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|2
1611944600000|2021-01-29 18:23:20|346.9|346.3|346.4|345.8|346.9|346.3|346.4|345.8|1
1611944610000|2021-01-29 18:23:30|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1611944620000|2021-01-29 18:23:40|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1611944910000|2021-01-29 18:28:30|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1611945220000|2021-01-29 18:33:40|||||||||1
1611945310000|2021-01-29 18:35:10|346.6|346|346.6|346|346.6|346|346.6|346|0
1611945440000|2021-01-29 18:37:20|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1611945590000|2021-01-29 18:39:50|346.6|346|346.6|346|346.6|346|346.6|346|0
1611945600000|2021-01-29 18:40:00|346.4|345.8|346.6|346|346.6|346|346.4|345.8|0
1611945640000|2021-01-29 18:40:40|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1611945740000|2021-01-29 18:42:20|||||||||1
1611945770000|2021-01-29 18:42:50|346.6|346|346.6|346|346.6|346|346.6|346|0
1611945780000|2021-01-29 18:43:00|346.5|345.9|346.4|345.8|346.6|346|346.4|345.8|0
1611945820000|2021-01-29 18:43:40|346.6|346|346.4|345.8|346.6|346|346.4|345.8|0
1611945830000|2021-01-29 18:43:50|346.6|346|346.4|345.8|346.6|346|346.4|345.8|0
1611945840000|2021-01-29 18:44:00|346.6|346|346.4|345.8|346.6|346|346.4|345.8|0
1611945850000|2021-01-29 18:44:10|346.7|346.1|346.9|346.3|346.9|346.3|346.7|346.1|1
1611945860000|2021-01-29 18:44:20|||||||||2
1611945890000|2021-01-29 18:44:50|346.8|346.2|346.6|346|346.8|346.2|346.6|346|0
1611945900000|2021-01-29 18:45:00|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1611945910000|2021-01-29 18:45:10|346.4|345.8|346.7|346.1|346.7|346.1|346.4|345.8|0
1611945940000|2021-01-29 18:45:40|346.8|346.2|346.6|346|346.8|346.2|346.6|346|0
1611946030000|2021-01-29 18:47:10|346.8|346.2|347.3|346.7|347.3|346.7|346.8|346.2|2
1611946040000|2021-01-29 18:47:20|||||||||1
1611946080000|2021-01-29 18:48:00|347.2|346.6|347.3|346.7|347.3|346.7|347.2|346.6|1
1611946180000|2021-01-29 18:49:40|||||||||1
1611946200000|2021-01-29 18:50:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1611946210000|2021-01-29 18:50:10|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1611946240000|2021-01-29 18:50:40|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611946250000|2021-01-29 18:50:50|347.9|347.3|348.1|347.5|348.1|347.5|347.9|347.3|0
1611946270000|2021-01-29 18:51:10|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|5
1611946280000|2021-01-29 18:51:20|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1611946300000|2021-01-29 18:51:40|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611946310000|2021-01-29 18:51:50|348.1|347.5|348.2|347.6|348.2|347.6|348.1|347.5|0
1611946320000|2021-01-29 18:52:00|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611946330000|2021-01-29 18:52:10|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1611946340000|2021-01-29 18:52:20|348.1|347.5|348.2|347.6|348.2|347.6|348.1|347.5|0
1611946370000|2021-01-29 18:52:50|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611946380000|2021-01-29 18:53:00|348.2|347.6|348.2|347.6|348.2|347.6|348.1|347.5|0
1611946420000|2021-01-29 18:53:40|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1611946430000|2021-01-29 18:53:50|347.9|347.3|348.1|347.5|348.1|347.5|347.9|347.3|0
1611946450000|2021-01-29 18:54:10|348.2|347.6|348.2|347.6|348.2|347.6|348.1|347.5|0
1611946460000|2021-01-29 18:54:20|348.1|347.5|348.2|347.6|348.2|347.6|348.1|347.5|0
1611946480000|2021-01-29 18:54:40|348.3|347.7|346.9|346.3|348.3|347.7|346.9|346.3|2
1611946500000|2021-01-29 18:55:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1611946540000|2021-01-29 18:55:40|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1611946550000|2021-01-29 18:55:50|346.6|346|346.8|346.2|346.9|346.3|346.4|345.8|0
1611946560000|2021-01-29 18:56:00|346.7|346.1|346.4|345.8|346.7|346.1|346.4|345.8|0
1611946570000|2021-01-29 18:56:10|346.2|345.6|346.6|346|346.8|346.2|346.1|345.5|0
1611946580000|2021-01-29 18:56:20|346.5|345.9|346.4|345.8|346.6|346|346.3|345.7|0
1611946610000|2021-01-29 18:56:50|346.7|346.1|346.7|346.1|346.9|346.3|346.7|346.1|0
1611946620000|2021-01-29 18:57:00|346.6|346|346.6|346|346.6|346|346.6|346|0
1611946650000|2021-01-29 18:57:30|346.4|345.8|346.3|345.7|346.4|345.8|346.3|345.7|0
1611946660000|2021-01-29 18:57:40|346.5|345.9|346.7|346.1|346.7|346.1|346.5|345.9|4
1611946670000|2021-01-29 18:57:50|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1611946680000|2021-01-29 18:58:00|347.1|346.5|347.2|346.6|347.2|346.6|347.1|346.5|0
1611946700000|2021-01-29 18:58:20|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1611946710000|2021-01-29 18:58:30|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1611946720000|2021-01-29 18:58:40|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1611946730000|2021-01-29 18:58:50|347.5|346.9|347.1|346.5|347.6|347|347.1|346.5|0
1611946740000|2021-01-29 18:59:00|346.9|346.3|347.4|346.8|347.4|346.8|346.9|346.3|0
1611946750000|2021-01-29 18:59:10|347.2|346.6|347.6|347|347.6|347|346.8|346.2|0
1611946760000|2021-01-29 18:59:20|347.5|346.9|347.6|347|347.6|347|347.4|346.8|0
1611946890000|2021-01-29 19:01:30|347.7|347.1|347.4|346.8|347.7|347.1|347.4|346.8|0
1611946940000|2021-01-29 19:02:20|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1611946960000|2021-01-29 19:02:40|347.9|347.3|348.1|347.5|348.1|347.5|347.9|347.3|1
1611947090000|2021-01-29 19:04:50|348.2|347.6|348.3|347.7|348.3|347.7|348.2|347.6|0
1611947280000|2021-01-29 19:08:00|||||||||2
1611947340000|2021-01-29 19:09:00|||||||||1
1611947430000|2021-01-29 19:10:30|348|347.4|347.8|347.2|348|347.4|347.6|347|1
1611947440000|2021-01-29 19:10:40|347.7|347.1|347.6|347|347.7|347.1|347.6|347|0
1611947450000|2021-01-29 19:10:50|347.2|346.6|347|346.4|347.2|346.6|346.9|346.3|0
1611947460000|2021-01-29 19:11:00|346.8|346.2|347.1|346.5|347.3|346.7|346.8|346.2|1
1611947470000|2021-01-29 19:11:10|347|346.4|347.1|346.5|347.1|346.5|347|346.4|0
1611947480000|2021-01-29 19:11:20|347.3|346.7|347.3|346.7|347.3|346.7|347|346.4|1
1611947490000|2021-01-29 19:11:30|347.1|346.5|347.2|346.6|347.2|346.6|347|346.4|0
1611947500000|2021-01-29 19:11:40|347.1|346.5|347|346.4|347.3|346.7|347|346.4|0
1611947510000|2021-01-29 19:11:50|346.9|346.3|347.3|346.7|347.3|346.7|346.9|346.3|1
1611947520000|2021-01-29 19:12:00|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|7
1611947530000|2021-01-29 19:12:10|347.4|346.8|347.1|346.5|347.4|346.8|347.1|346.5|1
1611947540000|2021-01-29 19:12:20|347|346.4|346.9|346.3|347|346.4|346.9|346.3|0
1611947550000|2021-01-29 19:12:30|347|346.4|347.1|346.5|347.1|346.5|347|346.4|9
1611947560000|2021-01-29 19:12:40|347|346.4|347.2|346.6|347.3|346.7|347|346.4|0
1611947590000|2021-01-29 19:13:10|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|8
1611947600000|2021-01-29 19:13:20|347|346.4|347.2|346.6|347.3|346.7|347|346.4|1
1611947620000|2021-01-29 19:13:40|||||||||8
1611947630000|2021-01-29 19:13:50|347.1|346.5|347|346.4|347.1|346.5|347|346.4|0
1611947640000|2021-01-29 19:14:00|347.1|346.5|347.5|346.9|347.5|346.9|347.1|346.5|4
1611947650000|2021-01-29 19:14:10|347.4|346.8|347.5|346.9|347.5|346.9|347.3|346.7|0
1611947660000|2021-01-29 19:14:20|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|8
1611947680000|2021-01-29 19:14:40|347.8|347.2|347.8|347.2|347.8|347.2|347.6|347|7
1611947690000|2021-01-29 19:14:50|347.7|347.1|347.5|346.9|347.7|347.1|347.5|346.9|24
1611947700000|2021-01-29 19:15:00|347.6|347|347.9|347.3|347.9|347.3|347.6|347|0
1611947710000|2021-01-29 19:15:10|348|347.4|348|347.4|348|347.4|348|347.4|3
1611947720000|2021-01-29 19:15:20|347.9|347.3|347.7|347.1|347.9|347.3|347.7|347.1|10
1611947730000|2021-01-29 19:15:30|347.6|347|347.4|346.8|347.6|347|347.2|346.6|0
1611947740000|2021-01-29 19:15:40|347.1|346.5|346.8|346.2|347.1|346.5|346.8|346.2|0
1611947750000|2021-01-29 19:15:50|346.7|346.1|347|346.4|347|346.4|346.7|346.1|1
1611947860000|2021-01-29 19:17:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1611947970000|2021-01-29 19:19:30|||||||||1
1611947990000|2021-01-29 19:19:50|346.8|346.2|346.9|346.3|346.9|346.3|346.8|346.2|0
1612141200000|2021-02-01 01:00:00|347.9|347.3|347.7|347.1|347.9|347.3|347.7|347.1|0
1612141210000|2021-02-01 01:00:10|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612141220000|2021-02-01 01:00:20|347.9|347.3|348.1|347.5|348.1|347.5|347.9|347.3|0
1612141230000|2021-02-01 01:00:30|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612141240000|2021-02-01 01:00:40|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1612141260000|2021-02-01 01:01:00|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612141330000|2021-02-01 01:02:10|348.4|347.8|348.6|348|348.6|348|348.4|347.8|0
1612141340000|2021-02-01 01:02:20|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612141390000|2021-02-01 01:03:10|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612141440000|2021-02-01 01:04:00|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612141630000|2021-02-01 01:07:10|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|1
1612141750000|2021-02-01 01:09:10|348.4|347.8|347.8|347.2|348.4|347.8|347.8|347.2|1
1612141920000|2021-02-01 01:12:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1612142940000|2021-02-01 01:29:00|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1612142960000|2021-02-01 01:29:20|347.5|346.9|347.2|346.6|347.5|346.9|347.2|346.6|0
1612143000000|2021-02-01 01:30:00|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612143250000|2021-02-01 01:34:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612143280000|2021-02-01 01:34:40|||||||||2
1612143320000|2021-02-01 01:35:20|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612143540000|2021-02-01 01:39:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612144440000|2021-02-01 01:54:00|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612146290000|2021-02-01 02:24:50|348|347.4|348|347.4|348|347.4|348|347.4|0
1612146300000|2021-02-01 02:25:00|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612146430000|2021-02-01 02:27:10|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|1
1612146450000|2021-02-01 02:27:30|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1612146460000|2021-02-01 02:27:40|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612146480000|2021-02-01 02:28:00|348.3|347.7|348.4|347.8|348.4|347.8|348.3|347.7|0
1612146580000|2021-02-01 02:29:40|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612146600000|2021-02-01 02:30:00|348.3|347.7|348.4|347.8|348.4|347.8|348.3|347.7|0
1612146610000|2021-02-01 02:30:10|348.3|347.7|348.2|347.6|348.3|347.7|348.2|347.6|0
1612146660000|2021-02-01 02:31:00|348.3|347.7|348.2|347.6|348.4|347.8|348.2|347.6|0
1612146670000|2021-02-01 02:31:10|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|0
1612146700000|2021-02-01 02:31:40|348.3|347.7|348.2|347.6|348.3|347.7|348.2|347.6|0
1612146710000|2021-02-01 02:31:50|348.3|347.7|348.4|347.8|348.4|347.8|348.3|347.7|0
1612146720000|2021-02-01 02:32:00|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612146730000|2021-02-01 02:32:10|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|0
1612146740000|2021-02-01 02:32:20|348.3|347.7|348.4|347.8|348.4|347.8|348.2|347.6|0
1612146760000|2021-02-01 02:32:40|348.3|347.7|348.4|347.8|348.4|347.8|348.2|347.6|0
1612146770000|2021-02-01 02:32:50|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612146780000|2021-02-01 02:33:00|348.4|347.8|348.6|348|348.6|348|348.4|347.8|0
1612147120000|2021-02-01 02:38:40|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612147870000|2021-02-01 02:51:10|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1612148230000|2021-02-01 02:57:10|348.6|348|348.6|348|348.8|348.2|348.6|348|0
1612149190000|2021-02-01 03:13:10|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1612149360000|2021-02-01 03:16:00|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612155620000|2021-02-01 05:00:20|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|1
1612155650000|2021-02-01 05:00:50|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612155660000|2021-02-01 05:01:00|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612155730000|2021-02-01 05:02:10|349.6|349|349.6|349|349.6|349|349.6|349|0
1612155900000|2021-02-01 05:05:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612157450000|2021-02-01 05:30:50|||||||||1
1612158940000|2021-02-01 05:55:40|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612159590000|2021-02-01 06:06:30|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612159600000|2021-02-01 06:06:40|349.9|349.3|349.8|349.2|349.9|349.3|349.8|349.2|1
1612159620000|2021-02-01 06:07:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612160210000|2021-02-01 06:16:50|349.6|349|349.6|349|349.6|349|349.6|349|0
1612166050000|2021-02-01 07:54:10|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612166070000|2021-02-01 07:54:30|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612168000000|2021-02-01 08:26:40|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|1
1612169770000|2021-02-01 08:56:10|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612171950000|2021-02-01 09:32:30|||||||||1
1612172400000|2021-02-01 09:40:00|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|1
1612172840000|2021-02-01 09:47:20|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612173160000|2021-02-01 09:52:40|||||||||1
1612174550000|2021-02-01 10:15:50|350|349.4|350|349.4|350|349.4|350|349.4|0
1612174900000|2021-02-01 10:21:40|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1612175720000|2021-02-01 10:35:20|350.1|349.5|350|349.4|350.1|349.5|350|349.4|1
1612177140000|2021-02-01 10:59:00|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|1
1612177990000|2021-02-01 11:13:10|349.8|349.2|349.7|349.1|349.8|349.2|349.7|349.1|0
1612178000000|2021-02-01 11:13:20|349.8|349.2|349.9|349.3|349.9|349.3|349.8|349.2|1
1612178950000|2021-02-01 11:29:10|350|349.4|350|349.4|350|349.4|350|349.4|0
1612181500000|2021-02-01 12:11:40|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1612181590000|2021-02-01 12:13:10|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|3
1612181800000|2021-02-01 12:16:40|||||||||5
1612181840000|2021-02-01 12:17:20|350.1|349.5|350|349.4|350.1|349.5|350|349.4|2
1612181860000|2021-02-01 12:17:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612181880000|2021-02-01 12:18:00|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612181940000|2021-02-01 12:19:00|350.6|350|351.3|350.7|351.3|350.7|350.6|350|5
1612181950000|2021-02-01 12:19:10|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1612182020000|2021-02-01 12:20:20|351.1|350.5|350.9|350.3|351.1|350.5|350.9|350.3|0
1612182030000|2021-02-01 12:20:30|351.1|350.5|351|350.4|351.4|350.8|350.9|350.3|0
1612182040000|2021-02-01 12:20:40|351.1|350.5|350.7|350.1|351.2|350.6|350.7|350.1|0
1612182050000|2021-02-01 12:20:50|350.9|350.3|351.1|350.5|351.1|350.5|350.7|350.1|0
1612182060000|2021-02-01 12:21:00|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1612182090000|2021-02-01 12:21:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1612182120000|2021-02-01 12:22:00|350.5|349.9|350.6|350|350.7|350.1|350.5|349.9|0
1612182260000|2021-02-01 12:24:20|350.5|349.9|350.6|350|350.6|350|350.5|349.9|0
1612182600000|2021-02-01 12:30:00|||||||||2
1612182870000|2021-02-01 12:34:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1612182900000|2021-02-01 12:35:00|350.9|350.3|351|350.4|351.1|350.5|350.9|350.3|0
1612183120000|2021-02-01 12:38:40|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1612183130000|2021-02-01 12:38:50|350.9|350.3|350.7|350.1|350.9|350.3|350.7|350.1|0
1612183140000|2021-02-01 12:39:00|350.6|350|350.6|350|350.6|350|350.6|350|0
1612183380000|2021-02-01 12:43:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1612183450000|2021-02-01 12:44:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1612184220000|2021-02-01 12:57:00|350.5|349.9|350.6|350|350.6|350|350.4|349.8|0
1612184790000|2021-02-01 13:06:30|350.5|349.9|350.6|350|350.6|350|350.5|349.9|0
1612184830000|2021-02-01 13:07:10|350.5|349.9|350.6|350|350.6|350|350.5|349.9|0
1612184980000|2021-02-01 13:09:40|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612185290000|2021-02-01 13:14:50|350.6|350|350.6|350|350.6|350|350.6|350|0
1612185300000|2021-02-01 13:15:00|350.5|349.9|350.6|350|350.6|350|350.5|349.9|0
1612185310000|2021-02-01 13:15:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612185590000|2021-02-01 13:19:50|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612185600000|2021-02-01 13:20:00|350.4|349.8|350.5|349.9|350.5|349.9|350.3|349.7|0
1612185740000|2021-02-01 13:22:20|350.4|349.8|350.3|349.7|350.4|349.8|350.3|349.7|0
1612185750000|2021-02-01 13:22:30|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612185760000|2021-02-01 13:22:40|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612185780000|2021-02-01 13:23:00|350.5|349.9|350.3|349.7|350.5|349.9|350.3|349.7|0
1612185830000|2021-02-01 13:23:50|||||||||1
1612185840000|2021-02-01 13:24:00|350.4|349.8|350.5|349.9|350.5|349.9|350.4|349.8|0
1612185850000|2021-02-01 13:24:10|350.3|349.7|350.5|349.9|350.5|349.9|350.3|349.7|0
1612185900000|2021-02-01 13:25:00|350.4|349.8|350.3|349.7|350.5|349.9|350.3|349.7|0
1612185960000|2021-02-01 13:26:00|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612185980000|2021-02-01 13:26:20|350.3|349.7|350.2|349.6|350.3|349.7|350.2|349.6|0
1612186020000|2021-02-01 13:27:00|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|5
1612186030000|2021-02-01 13:27:10|349.9|349.3|349.8|349.2|350|349.4|349.8|349.2|0
1612186050000|2021-02-01 13:27:30|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1612186070000|2021-02-01 13:27:50|349.9|349.3|350|349.4|350|349.4|349.8|349.2|0
1612186130000|2021-02-01 13:28:50|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612186390000|2021-02-01 13:33:10|350|349.4|350|349.4|350|349.4|350|349.4|0
1612186400000|2021-02-01 13:33:20|349.9|349.3|349.8|349.2|349.9|349.3|349.8|349.2|0
1612186410000|2021-02-01 13:33:30|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1612186450000|2021-02-01 13:34:10|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612186690000|2021-02-01 13:38:10|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612189800000|2021-02-01 14:30:00|350.3|349.7|350.2|349.6|350.3|349.7|350|349.4|1
1612189810000|2021-02-01 14:30:10|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|1
1612189820000|2021-02-01 14:30:20|350|349.4|350.1|349.5|350.2|349.6|350|349.4|3
1612189830000|2021-02-01 14:30:30|350.2|349.6|350.2|349.6|350.3|349.7|350.1|349.5|0
1612189910000|2021-02-01 14:31:50|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|1
1612189920000|2021-02-01 14:32:00|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|1
1612189930000|2021-02-01 14:32:10|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1612189980000|2021-02-01 14:33:00|||||||||2
1612190050000|2021-02-01 14:34:10|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612190070000|2021-02-01 14:34:30|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612190100000|2021-02-01 14:35:00|||||||||4
1612190110000|2021-02-01 14:35:10|||||||||1
1612190120000|2021-02-01 14:35:20|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612190200000|2021-02-01 14:36:40|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612190260000|2021-02-01 14:37:40|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1612190290000|2021-02-01 14:38:10|||||||||2
1612190400000|2021-02-01 14:40:00|350.6|350|350.6|350|350.6|350|350.6|350|0
1612190480000|2021-02-01 14:41:20|||||||||1
1612190510000|2021-02-01 14:41:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|4
1612190540000|2021-02-01 14:42:20|350.6|350|350.6|350|350.6|350|350.6|350|0
1612190550000|2021-02-01 14:42:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|1
1612190570000|2021-02-01 14:42:50|||||||||1
1612190580000|2021-02-01 14:43:00|350.8|350.2|351|350.4|351|350.4|350.8|350.2|8
1612190590000|2021-02-01 14:43:10|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1612190640000|2021-02-01 14:44:00|351|350.4|350.9|350.3|351.1|350.5|350.9|350.3|1
1612190690000|2021-02-01 14:44:50|351|350.4|351|350.4|351|350.4|351|350.4|0
1612190740000|2021-02-01 14:45:40|350.9|350.3|351|350.4|351|350.4|350.9|350.3|1
1612190750000|2021-02-01 14:45:50|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|0
1612190760000|2021-02-01 14:46:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1612190770000|2021-02-01 14:46:10|351|350.4|351.1|350.5|351.1|350.5|351|350.4|1
1612190780000|2021-02-01 14:46:20|351|350.4|351.2|350.6|351.2|350.6|351|350.4|1
1612190820000|2021-02-01 14:47:00|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1612190830000|2021-02-01 14:47:10|351.2|350.6|351.3|350.7|351.3|350.7|351.2|350.6|0
1612190850000|2021-02-01 14:47:30|351.4|350.8|351.3|350.7|351.4|350.8|351.3|350.7|0
1612190860000|2021-02-01 14:47:40|351.4|350.8|351.3|350.7|351.4|350.8|351.3|350.7|0
1612190870000|2021-02-01 14:47:50|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1612190880000|2021-02-01 14:48:00|351.3|350.7|351.4|350.8|351.4|350.8|351.3|350.7|0
1612190890000|2021-02-01 14:48:10|351.3|350.7|351.3|350.7|351.4|350.8|351.3|350.7|0
1612190900000|2021-02-01 14:48:20|351.4|350.8|350.5|349.9|351.5|350.9|350.4|349.8|5
1612190910000|2021-02-01 14:48:30|350.4|349.8|350.3|349.7|350.5|349.9|350.3|349.7|0
1612190920000|2021-02-01 14:48:40|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1612190930000|2021-02-01 14:48:50|||||||||1
1612190990000|2021-02-01 14:49:50|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612191000000|2021-02-01 14:50:00|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612191030000|2021-02-01 14:50:30|350.1|349.5|349.8|349.2|350.1|349.5|349.8|349.2|0
1612191090000|2021-02-01 14:51:30|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|1
1612191140000|2021-02-01 14:52:20|350.3|349.7|350.2|349.6|350.3|349.7|350.2|349.6|0
1612191270000|2021-02-01 14:54:30|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1612191520000|2021-02-01 14:58:40|350|349.4|350|349.4|350|349.4|350|349.4|1
1612191540000|2021-02-01 14:59:00|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612191580000|2021-02-01 14:59:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|1
1612191610000|2021-02-01 15:00:10|350|349.4|349.8|349.2|350|349.4|349.7|349.1|4
1612191620000|2021-02-01 15:00:20|349.7|349.1|349.3|348.7|349.7|349.1|349.3|348.7|2
1612191630000|2021-02-01 15:00:30|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|1
1612191640000|2021-02-01 15:00:40|349.3|348.7|349.7|349.1|349.7|349.1|349.3|348.7|4
1612191650000|2021-02-01 15:00:50|349.8|349.2|349.9|349.3|349.9|349.3|349.7|349.1|0
1612191760000|2021-02-01 15:02:40|350.1|349.5|350|349.4|350.1|349.5|350|349.4|0
1612191770000|2021-02-01 15:02:50|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|1
1612191820000|2021-02-01 15:03:40|350.2|349.6|350.4|349.8|350.4|349.8|350.2|349.6|0
1612191880000|2021-02-01 15:04:40|350.3|349.7|350|349.4|350.3|349.7|350|349.4|0
1612192020000|2021-02-01 15:07:00|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612192070000|2021-02-01 15:07:50|349.8|349.2|350|349.4|350|349.4|349.8|349.2|1
1612192110000|2021-02-01 15:08:30|||||||||1
1612192150000|2021-02-01 15:09:10|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612192250000|2021-02-01 15:10:50|350.2|349.6|350.3|349.7|350.3|349.7|350.2|349.6|1
1612192270000|2021-02-01 15:11:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|1
1612192280000|2021-02-01 15:11:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612192320000|2021-02-01 15:12:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1612192370000|2021-02-01 15:12:50|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612192500000|2021-02-01 15:15:00|350.6|350|350.6|350|350.6|350|350.6|350|1
1612192740000|2021-02-01 15:19:00|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612192810000|2021-02-01 15:20:10|349.9|349.3|349.5|348.9|349.9|349.3|349.5|348.9|4
1612192860000|2021-02-01 15:21:00|||||||||1
1612192970000|2021-02-01 15:22:50|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612192980000|2021-02-01 15:23:00|349.8|349.2|350|349.4|350|349.4|349.8|349.2|1
1612192990000|2021-02-01 15:23:10|349.9|349.3|349.9|349.3|350.2|349.6|349.9|349.3|3
1612193000000|2021-02-01 15:23:20|350|349.4|350.1|349.5|350.1|349.5|350|349.4|0
1612193030000|2021-02-01 15:23:50|350|349.4|350|349.4|350|349.4|350|349.4|2
1612193040000|2021-02-01 15:24:00|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612193070000|2021-02-01 15:24:30|350|349.4|350|349.4|350|349.4|350|349.4|0
1612193230000|2021-02-01 15:27:10|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1612193290000|2021-02-01 15:28:10|350.1|349.5|350|349.4|350.1|349.5|350|349.4|0
1612193300000|2021-02-01 15:28:20|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|1
1612193350000|2021-02-01 15:29:10|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612193480000|2021-02-01 15:31:20|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612193550000|2021-02-01 15:32:30|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612193600000|2021-02-01 15:33:20|350|349.4|349.8|349.2|350|349.4|349.8|349.2|0
1612193700000|2021-02-01 15:35:00|||||||||4
1612193720000|2021-02-01 15:35:20|349.6|349|349.8|349.2|349.8|349.2|349.4|348.8|3
1612193730000|2021-02-01 15:35:30|349.9|349.3|349.8|349.2|349.9|349.3|349.8|349.2|0
1612193780000|2021-02-01 15:36:20|350|349.4|350|349.4|350|349.4|350|349.4|0
1612193840000|2021-02-01 15:37:20|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1612193900000|2021-02-01 15:38:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612193970000|2021-02-01 15:39:30|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612194010000|2021-02-01 15:40:10|350|349.4|350|349.4|350|349.4|350|349.4|0
1612194030000|2021-02-01 15:40:30|350.1|349.5|349.9|349.3|350.1|349.5|349.9|349.3|0
1612194130000|2021-02-01 15:42:10|349.8|349.2|349.5|348.9|349.8|349.2|349.5|348.9|1
1612194150000|2021-02-01 15:42:30|349.4|348.8|349.5|348.9|349.7|349.1|349.4|348.8|1
1612194180000|2021-02-01 15:43:00|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1612194210000|2021-02-01 15:43:30|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612194230000|2021-02-01 15:43:50|349.9|349.3|349.9|349.3|350|349.4|349.9|349.3|1
1612194260000|2021-02-01 15:44:20|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612194270000|2021-02-01 15:44:30|349.7|349.1|349.4|348.8|349.7|349.1|349.4|348.8|3
1612194310000|2021-02-01 15:45:10|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612194330000|2021-02-01 15:45:30|349.4|348.8|349.7|349.1|349.7|349.1|349.4|348.8|1
1612194340000|2021-02-01 15:45:40|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1612194410000|2021-02-01 15:46:50|349.4|348.8|349.5|348.9|349.5|348.9|349.4|348.8|0
1612194420000|2021-02-01 15:47:00|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|1
1612194430000|2021-02-01 15:47:10|349.5|348.9|349.4|348.8|349.5|348.9|349.4|348.8|0
1612194460000|2021-02-01 15:47:40|349.3|348.7|349.2|348.6|349.3|348.7|349.2|348.6|0
1612194520000|2021-02-01 15:48:40|349|348.4|349|348.4|349|348.4|349|348.4|0
1612194570000|2021-02-01 15:49:30|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|3
1612194580000|2021-02-01 15:49:40|||||||||1
1612194600000|2021-02-01 15:50:00|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612194640000|2021-02-01 15:50:40|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|1
1612194710000|2021-02-01 15:51:50|||||||||1
1612194720000|2021-02-01 15:52:00|348.6|348|348.6|348|348.6|348|348.6|348|0
1612194760000|2021-02-01 15:52:40|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612194830000|2021-02-01 15:53:50|348.3|347.7|347.9|347.3|348.3|347.7|347.9|347.3|7
1612194960000|2021-02-01 15:56:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612195010000|2021-02-01 15:56:50|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612195020000|2021-02-01 15:57:00|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|1
1612195030000|2021-02-01 15:57:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612195070000|2021-02-01 15:57:50|347.7|347.1|347.3|346.7|347.7|347.1|347.3|346.7|1
1612195080000|2021-02-01 15:58:00|347.4|346.8|347.3|346.7|347.4|346.8|347.3|346.7|1
1612195170000|2021-02-01 15:59:30|347.2|346.6|347|346.4|347.2|346.6|347|346.4|1
1612195180000|2021-02-01 15:59:40|346.9|346.3|347|346.4|347|346.4|346.9|346.3|0
1612195200000|2021-02-01 16:00:00|347.1|346.5|346.9|346.3|347.1|346.5|346.9|346.3|3
1612195210000|2021-02-01 16:00:10|346.8|346.2|346.4|345.8|346.8|346.2|346.4|345.8|4
1612195220000|2021-02-01 16:00:20|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612195260000|2021-02-01 16:01:00|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1612195280000|2021-02-01 16:01:20|346.3|345.7|346.4|345.8|346.4|345.8|346.3|345.7|0
1612195340000|2021-02-01 16:02:20|||||||||5
1612195570000|2021-02-01 16:06:10|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1612195650000|2021-02-01 16:07:30|346.2|345.6|346.2|345.6|346.2|345.6|346.2|345.6|0
1612195690000|2021-02-01 16:08:10|||||||||1
1612195920000|2021-02-01 16:12:00|346.9|346.3|346.8|346.2|346.9|346.3|346.8|346.2|2
1612195930000|2021-02-01 16:12:10|346.7|346.1|347|346.4|347|346.4|346.5|345.9|0
1612196030000|2021-02-01 16:13:50|346.7|346.1|346.6|346|346.7|346.1|346.6|346|0
1612196120000|2021-02-01 16:15:20|346.4|345.8|346.2|345.6|346.4|345.8|346.2|345.6|0
1612196310000|2021-02-01 16:18:30|346|345.4|346|345.4|346|345.4|346|345.4|0
1612197300000|2021-02-01 16:35:00|||||||||4
1612197740000|2021-02-01 16:42:20|||||||||1
1612197780000|2021-02-01 16:43:00|345.9|345.3|345.9|345.3|345.9|345.3|345.9|345.3|1
1612197800000|2021-02-01 16:43:20|345.8|345.2|345.8|345.2|345.8|345.2|345.8|345.2|0
1612197810000|2021-02-01 16:43:30|345.6|345|345.6|345|345.6|345|345.6|345|0
1612197820000|2021-02-01 16:43:40|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|4
1612197860000|2021-02-01 16:44:20|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|1
1612197980000|2021-02-01 16:46:20|346|345.4|346|345.4|346|345.4|346|345.4|0
1612198400000|2021-02-01 16:53:20|345.9|345.3|345.9|345.3|345.9|345.3|345.9|345.3|0
1612198560000|2021-02-01 16:56:00|345.8|345.2|345.9|345.3|345.9|345.3|345.8|345.2|1
1612198570000|2021-02-01 16:56:10|345.8|345.2|346|345.4|346|345.4|345.8|345.2|0
1612198610000|2021-02-01 16:56:50|345.9|345.3|346.1|345.5|346.1|345.5|345.9|345.3|2
1612198630000|2021-02-01 16:57:10|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|1
1612198770000|2021-02-01 16:59:30|346.6|346|346.6|346|346.6|346|346.6|346|0
1612198850000|2021-02-01 17:00:50|346.7|346.1|346.8|346.2|346.8|346.2|346.7|346.1|0
1612198860000|2021-02-01 17:01:00|346.6|346|346.6|346|346.6|346|346.6|346|0
1612199200000|2021-02-01 17:06:40|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612200120000|2021-02-01 17:22:00|||||||||1
1612200260000|2021-02-01 17:24:20|346.6|346|346.7|346.1|346.7|346.1|346.6|346|1
1612200700000|2021-02-01 17:31:40|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1612200900000|2021-02-01 17:35:00|||||||||4
1612200920000|2021-02-01 17:35:20|346.6|346|346.6|346|346.6|346|346.6|346|0
1612202180000|2021-02-01 17:56:20|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612202220000|2021-02-01 17:57:00|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|1
1612202660000|2021-02-01 18:04:20|||||||||2
1612203100000|2021-02-01 18:11:40|||||||||1
1612204250000|2021-02-01 18:30:50|346.2|345.6|346.2|345.6|346.2|345.6|346.2|345.6|0
1612204270000|2021-02-01 18:31:10|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1612204500000|2021-02-01 18:35:00|346.2|345.6|346.1|345.5|346.2|345.6|346|345.4|3
1612204530000|2021-02-01 18:35:30|346|345.4|346.1|345.5|346.1|345.5|346|345.4|0
1612204930000|2021-02-01 18:42:10|345.4|344.8|345.7|345.1|345.7|345.1|345.4|344.8|4
1612204940000|2021-02-01 18:42:20|345.6|345|345.6|345|345.6|345|345.6|345|0
1612204960000|2021-02-01 18:42:40|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1612205040000|2021-02-01 18:44:00|345.6|345|345.6|345|345.6|345|345.6|345|0
1612205100000|2021-02-01 18:45:00|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1612205120000|2021-02-01 18:45:20|345.5|344.9|345.6|345|345.6|345|345.4|344.8|1
1612205160000|2021-02-01 18:46:00|||||||||1
1612205210000|2021-02-01 18:46:50|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1612205220000|2021-02-01 18:47:00|345.6|345|345.6|345|345.6|345|345.6|345|0
1612205260000|2021-02-01 18:47:40|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612205300000|2021-02-01 18:48:20|345.5|344.9|345.5|344.9|345.5|344.9|345.4|344.8|0
1612205310000|2021-02-01 18:48:30|345.6|345|345.6|345|345.6|345|345.6|345|0
1612205350000|2021-02-01 18:49:10|345.2|344.6|345.3|344.7|345.3|344.7|345.2|344.6|1
1612205360000|2021-02-01 18:49:20|344.9|344.3|344.9|344.3|344.9|344.3|344.9|344.3|1
1612205370000|2021-02-01 18:49:30|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|1
1612205450000|2021-02-01 18:50:50|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612205480000|2021-02-01 18:51:20|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1612205540000|2021-02-01 18:52:20|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612205550000|2021-02-01 18:52:30|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1612205560000|2021-02-01 18:52:40|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612205780000|2021-02-01 18:56:20|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|1
1612205800000|2021-02-01 18:56:40|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1612205810000|2021-02-01 18:56:50|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612205930000|2021-02-01 18:58:50|345.5|344.9|345.6|345|345.6|345|345.4|344.8|0
1612205940000|2021-02-01 18:59:00|345.5|344.9|345.5|344.9|345.6|345|345.5|344.9|0
1612205950000|2021-02-01 18:59:10|345.6|345|345.6|345|345.6|345|345.6|345|0
1612205990000|2021-02-01 18:59:50|345.5|344.9|345.6|345|345.6|345|345.5|344.9|0
1612206070000|2021-02-01 19:01:10|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1612206080000|2021-02-01 19:01:20|345.8|345.2|345.7|345.1|345.8|345.2|345.7|345.1|0
1612206090000|2021-02-01 19:01:30|345.8|345.2|345.7|345.1|345.8|345.2|345.7|345.1|0
1612206290000|2021-02-01 19:04:50|345.6|345|345.7|345.1|345.7|345.1|345.6|345|0
1612206300000|2021-02-01 19:05:00|345.6|345|345.6|345|345.7|345.1|345.6|345|0
1612206340000|2021-02-01 19:05:40|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1612206360000|2021-02-01 19:06:00|345.6|345|345.6|345|345.6|345|345.6|345|1
1612206390000|2021-02-01 19:06:30|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1612206400000|2021-02-01 19:06:40|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|2
1612206410000|2021-02-01 19:06:50|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1612206420000|2021-02-01 19:07:00|345.9|345.3|345.9|345.3|345.9|345.3|345.9|345.3|0
1612206440000|2021-02-01 19:07:20|346|345.4|346|345.4|346|345.4|346|345.4|0
1612206450000|2021-02-01 19:07:30|345.9|345.3|345.9|345.3|345.9|345.3|345.8|345.2|1
1612206470000|2021-02-01 19:07:50|346|345.4|346|345.4|346|345.4|346|345.4|0
1612206480000|2021-02-01 19:08:00|345.9|345.3|345.9|345.3|345.9|345.3|345.9|345.3|1
1612206550000|2021-02-01 19:09:10|346|345.4|346|345.4|346|345.4|346|345.4|0
1612206660000|2021-02-01 19:11:00|345.6|345|345.8|345.2|345.8|345.2|345.6|345|2
1612206720000|2021-02-01 19:12:00|||||||||1
1612206750000|2021-02-01 19:12:30|||||||||6
1612206780000|2021-02-01 19:13:00|||||||||10
1612206790000|2021-02-01 19:13:10|||||||||1
1612206800000|2021-02-01 19:13:20|||||||||1
1612206810000|2021-02-01 19:13:30|||||||||8
1612206830000|2021-02-01 19:13:50|||||||||6
1612206840000|2021-02-01 19:14:00|||||||||5
1612206850000|2021-02-01 19:14:10|||||||||10
1612206860000|2021-02-01 19:14:20|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|12
1612206870000|2021-02-01 19:14:30|345.8|345.2|345.8|345.2|345.8|345.2|345.8|345.2|0
1612206890000|2021-02-01 19:14:50|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|20
1612206910000|2021-02-01 19:15:10|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612207090000|2021-02-01 19:18:10|345.6|345|345.7|345.1|345.7|345.1|345.6|345|0
1612207150000|2021-02-01 19:19:10|345.6|345|345.6|345|345.6|345|345.6|345|0
1612227600000|2021-02-02 01:00:00|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1612227610000|2021-02-02 01:00:10|346.2|345.6|346|345.4|346.2|345.6|346|345.4|1
1612228400000|2021-02-02 01:13:20|346.1|345.5|346.3|345.7|346.3|345.7|346.1|345.5|0
1612228410000|2021-02-02 01:13:30|346.2|345.6|346.1|345.5|346.2|345.6|346.1|345.5|0
1612228460000|2021-02-02 01:14:20|346|345.4|346.1|345.5|346.1|345.5|346|345.4|0
1612228470000|2021-02-02 01:14:30|346.3|345.7|346.4|345.8|346.4|345.8|346.3|345.7|0
1612228790000|2021-02-02 01:19:50|346.3|345.7|346.1|345.5|346.3|345.7|346.1|345.5|0
1612229480000|2021-02-02 01:31:20|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|2
1612229490000|2021-02-02 01:31:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612229540000|2021-02-02 01:32:20|347.1|346.5|347.3|346.7|347.3|346.7|347.1|346.5|0
1612229560000|2021-02-02 01:32:40|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612229570000|2021-02-02 01:32:50|347|346.4|347.5|346.9|347.5|346.9|347|346.4|0
1612229640000|2021-02-02 01:34:00|||||||||2
1612229670000|2021-02-02 01:34:30|||||||||1
1612229680000|2021-02-02 01:34:40|347.2|346.6|348|347.4|348|347.4|347.2|346.6|0
1612229690000|2021-02-02 01:34:50|348.1|347.5|346.9|346.3|348.3|347.7|346.9|346.3|3
1612229740000|2021-02-02 01:35:40|347|346.4|347|346.4|347|346.4|347|346.4|2
1612229760000|2021-02-02 01:36:00|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612229770000|2021-02-02 01:36:10|347.2|346.6|347.3|346.7|347.3|346.7|347.2|346.6|0
1612229800000|2021-02-02 01:36:40|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612230020000|2021-02-02 01:40:20|347|346.4|347|346.4|347|346.4|347|346.4|0
1612232200000|2021-02-02 02:16:40|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612234560000|2021-02-02 02:56:00|348|347.4|348|347.4|348|347.4|348|347.4|1
1612235780000|2021-02-02 03:16:20|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612237280000|2021-02-02 03:41:20|347|346.4|347|346.4|347|346.4|347|346.4|1
1612237300000|2021-02-02 03:41:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612238040000|2021-02-02 03:54:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612238050000|2021-02-02 03:54:10|346.7|346.1|346.6|346|346.7|346.1|346.6|346|0
1612239170000|2021-02-02 04:12:50|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|1
1612241900000|2021-02-02 04:58:20|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612241910000|2021-02-02 04:58:30|347|346.4|347|346.4|347|346.4|347|346.4|0
1612244890000|2021-02-02 05:48:10|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612247390000|2021-02-02 06:29:50|346.6|346|346.6|346|346.6|346|346.6|346|0
1612247980000|2021-02-02 06:39:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612250540000|2021-02-02 07:22:20|346.6|346|346.6|346|346.6|346|346.6|346|4
1612252160000|2021-02-02 07:49:20|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1612261350000|2021-02-02 10:22:30|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1612266670000|2021-02-02 11:51:10|||||||||3
1612266930000|2021-02-02 11:55:30|346.1|345.5|346.1|345.5|346.1|345.5|346.1|345.5|0
1612266980000|2021-02-02 11:56:20|346|345.4|345.8|345.2|346|345.4|345.8|345.2|1
1612267010000|2021-02-02 11:56:50|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1612267150000|2021-02-02 11:59:10|345.6|345|345.5|344.9|345.6|345|345.5|344.9|0
1612267180000|2021-02-02 11:59:40|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612267210000|2021-02-02 12:00:10|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1612267340000|2021-02-02 12:02:20|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|1
1612270050000|2021-02-02 12:47:30|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|1
1612270150000|2021-02-02 12:49:10|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612270190000|2021-02-02 12:49:50|344.3|343.7|344.1|343.5|344.3|343.7|344.1|343.5|1
1612270560000|2021-02-02 12:56:00|344|343.4|343.9|343.3|344|343.4|343.9|343.3|0
1612270570000|2021-02-02 12:56:10|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|0
1612271200000|2021-02-02 13:06:40|343.2|342.6|342.8|342.2|343.2|342.6|342.8|342.2|0
1612271350000|2021-02-02 13:09:10|342.7|342.1|342.6|342|342.7|342.1|342.6|342|0
1612271430000|2021-02-02 13:10:30|342|341.4|341.1|340.5|342|341.4|341.1|340.5|7
1612271440000|2021-02-02 13:10:40|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1612271450000|2021-02-02 13:10:50|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1612271500000|2021-02-02 13:11:40|341.2|340.6|341.3|340.7|341.3|340.7|341.2|340.6|0
1612271620000|2021-02-02 13:13:40|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1612271630000|2021-02-02 13:13:50|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1612271900000|2021-02-02 13:18:20|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|1
1612271920000|2021-02-02 13:18:40|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1612271970000|2021-02-02 13:19:30|341|340.4|341.2|340.6|341.2|340.6|340.7|340.1|0
1612271990000|2021-02-02 13:19:50|341.1|340.5|341.1|340.5|341.1|340.5|341|340.4|0
1612272170000|2021-02-02 13:22:50|341.2|340.6|341.3|340.7|341.3|340.7|341.2|340.6|0
1612272760000|2021-02-02 13:32:40|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1612272850000|2021-02-02 13:34:10|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1612272990000|2021-02-02 13:36:30|||||||||1
1612273000000|2021-02-02 13:36:40|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1612273010000|2021-02-02 13:36:50|||||||||1
1612273030000|2021-02-02 13:37:10|341.1|340.5|341.2|340.6|341.2|340.6|340.8|340.2|0
1612273040000|2021-02-02 13:37:20|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1612273060000|2021-02-02 13:37:40|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1612273290000|2021-02-02 13:41:30|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1612273300000|2021-02-02 13:41:40|341.4|340.8|341.4|340.8|341.4|340.8|341.4|340.8|0
1612273370000|2021-02-02 13:42:50|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1612276200000|2021-02-02 14:30:00|341.2|340.6|340.9|340.3|341.2|340.6|340.9|340.3|4
1612276250000|2021-02-02 14:30:50|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1612276260000|2021-02-02 14:31:00|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1612276270000|2021-02-02 14:31:10|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1612276280000|2021-02-02 14:31:20|341.4|340.8|341.4|340.8|341.6|341|341.4|340.8|0
1612276290000|2021-02-02 14:31:30|341.6|341|341.6|341|341.6|341|341.6|341|0
1612276310000|2021-02-02 14:31:50|||||||||1
1612276320000|2021-02-02 14:32:00|341.7|341.1|341.6|341|341.7|341.1|341.4|340.8|0
1612276350000|2021-02-02 14:32:30|341.5|340.9|341.4|340.8|341.5|340.9|341.4|340.8|1
1612276420000|2021-02-02 14:33:40|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|2
1612276430000|2021-02-02 14:33:50|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|1
1612276480000|2021-02-02 14:34:40|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1612276520000|2021-02-02 14:35:20|342.4|341.8|342.6|342|342.6|342|342.4|341.8|5
1612276530000|2021-02-02 14:35:30|342.7|342.1|342.9|342.3|342.9|342.3|342.7|342.1|4
1612276660000|2021-02-02 14:37:40|342.8|342.2|343|342.4|343|342.4|342.7|342.1|0
1612276670000|2021-02-02 14:37:50|342.7|342.1|342.6|342|342.9|342.3|342.5|341.9|3
1612276750000|2021-02-02 14:39:10|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1612276770000|2021-02-02 14:39:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612276810000|2021-02-02 14:40:10|||||||||5
1612276860000|2021-02-02 14:41:00|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612276870000|2021-02-02 14:41:10|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1612276880000|2021-02-02 14:41:20|||||||||1
1612276950000|2021-02-02 14:42:30|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612276990000|2021-02-02 14:43:10|342.4|341.8|342.3|341.7|342.4|341.8|342.3|341.7|0
1612277000000|2021-02-02 14:43:20|342.4|341.8|342.2|341.6|342.4|341.8|342.2|341.6|1
1612277020000|2021-02-02 14:43:40|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1612277050000|2021-02-02 14:44:10|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|1
1612277100000|2021-02-02 14:45:00|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1612277110000|2021-02-02 14:45:10|342.4|341.8|342.5|341.9|342.5|341.9|342.4|341.8|0
1612277140000|2021-02-02 14:45:40|342.6|342|342.6|342|342.6|342|342.6|342|0
1612277190000|2021-02-02 14:46:30|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|2
1612277230000|2021-02-02 14:47:10|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612277260000|2021-02-02 14:47:40|343|342.4|343|342.4|343|342.4|343|342.4|1
1612277280000|2021-02-02 14:48:00|342.9|342.3|343.7|343.1|343.7|343.1|342.9|342.3|5
1612277300000|2021-02-02 14:48:20|343.9|343.3|344|343.4|344|343.4|343.9|343.3|0
1612277310000|2021-02-02 14:48:30|343.9|343.3|343.9|343.3|343.9|343.3|343.8|343.2|0
1612277320000|2021-02-02 14:48:40|344|343.4|343.9|343.3|344|343.4|343.9|343.3|0
1612277330000|2021-02-02 14:48:50|344|343.4|344|343.4|344|343.4|344|343.4|0
1612277340000|2021-02-02 14:49:00|343.8|343.2|343.9|343.3|343.9|343.3|343.6|343|0
1612277350000|2021-02-02 14:49:10|343.6|343|343.6|343|343.6|343|343.6|343|0
1612277390000|2021-02-02 14:49:50|343.7|343.1|344|343.4|344|343.4|343.7|343.1|0
1612277420000|2021-02-02 14:50:20|343.6|343|343.6|343|343.6|343|343.6|343|0
1612277440000|2021-02-02 14:50:40|343.5|342.9|343.4|342.8|343.5|342.9|343.4|342.8|0
1612277450000|2021-02-02 14:50:50|343.2|342.6|342.9|342.3|343.2|342.6|342.9|342.3|0
1612277460000|2021-02-02 14:51:00|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612277470000|2021-02-02 14:51:10|342.9|342.3|344.2|343.6|344.2|343.6|342.9|342.3|10
1612277490000|2021-02-02 14:51:30|344.1|343.5|344|343.4|344.1|343.5|344|343.4|0
1612277520000|2021-02-02 14:52:00|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|0
1612277580000|2021-02-02 14:53:00|343.6|343|343.4|342.8|343.6|343|343.4|342.8|5
1612277590000|2021-02-02 14:53:10|343.3|342.7|343.2|342.6|343.3|342.7|343.2|342.6|0
1612277660000|2021-02-02 14:54:20|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|1
1612277670000|2021-02-02 14:54:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1612277720000|2021-02-02 14:55:20|342.8|342.2|342.7|342.1|342.8|342.2|342.7|342.1|2
1612277750000|2021-02-02 14:55:50|||||||||5
1612277800000|2021-02-02 14:56:40|342.6|342|342.6|342|342.6|342|342.6|342|0
1612277820000|2021-02-02 14:57:00|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612277840000|2021-02-02 14:57:20|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1612277850000|2021-02-02 14:57:30|342.2|341.6|342.2|341.6|342.4|341.8|341.9|341.3|1
1612277860000|2021-02-02 14:57:40|342.3|341.7|342.4|341.8|342.4|341.8|342.3|341.7|0
1612277930000|2021-02-02 14:58:50|||||||||5
1612278040000|2021-02-02 15:00:40|342.3|341.7|342.4|341.8|342.4|341.8|342.3|341.7|0
1612278060000|2021-02-02 15:01:00|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1612278070000|2021-02-02 15:01:10|342.3|341.7|342.2|341.6|342.3|341.7|342.2|341.6|0
1612278090000|2021-02-02 15:01:30|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1612278100000|2021-02-02 15:01:40|||||||||5
1612278130000|2021-02-02 15:02:10|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|6
1612278140000|2021-02-02 15:02:20|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1612278150000|2021-02-02 15:02:30|342.4|341.8|343.1|342.5|343.1|342.5|342.4|341.8|1
1612278190000|2021-02-02 15:03:10|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1612278200000|2021-02-02 15:03:20|343.3|342.7|343.6|343|343.6|343|343.3|342.7|0
1612278210000|2021-02-02 15:03:30|343.5|342.9|343.4|342.8|343.5|342.9|343.4|342.8|0
1612278220000|2021-02-02 15:03:40|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1612278250000|2021-02-02 15:04:10|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1612278490000|2021-02-02 15:08:10|||||||||2
1612278530000|2021-02-02 15:08:50|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|1
1612278540000|2021-02-02 15:09:00|342.7|342.1|342.6|342|342.7|342.1|342.6|342|0
1612278550000|2021-02-02 15:09:10|342.5|341.9|342.4|341.8|342.5|341.9|342.4|341.8|0
1612278760000|2021-02-02 15:12:40|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1612278980000|2021-02-02 15:16:20|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1612279420000|2021-02-02 15:23:40|||||||||1
1612279440000|2021-02-02 15:24:00|342.1|341.5|341.8|341.2|342.1|341.5|341.8|341.2|2
1612279460000|2021-02-02 15:24:20|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1612279570000|2021-02-02 15:26:10|||||||||2
1612279580000|2021-02-02 15:26:20|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|1
1612279600000|2021-02-02 15:26:40|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1612279610000|2021-02-02 15:26:50|||||||||1
1612279630000|2021-02-02 15:27:10|342.3|341.7|342.2|341.6|342.3|341.7|342.2|341.6|16
1612279640000|2021-02-02 15:27:20|||||||||1
1612279670000|2021-02-02 15:27:50|342.1|341.5|342|341.4|342.1|341.5|342|341.4|0
1612279680000|2021-02-02 15:28:00|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|2
1612279690000|2021-02-02 15:28:10|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1612279730000|2021-02-02 15:28:50|342.2|341.6|341.7|341.1|342.2|341.6|341.7|341.1|1
1612279740000|2021-02-02 15:29:00|341.6|341|341.5|340.9|341.6|341|341.5|340.9|0
1612279810000|2021-02-02 15:30:10|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|2
1612279820000|2021-02-02 15:30:20|341.1|340.5|341|340.4|341.2|340.6|341|340.4|0
1612279830000|2021-02-02 15:30:30|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1612279860000|2021-02-02 15:31:00|340.7|340.1|341|340.4|341|340.4|340.7|340.1|1
1612279870000|2021-02-02 15:31:10|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1612280110000|2021-02-02 15:35:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1612280160000|2021-02-02 15:36:00|341|340.4|341|340.4|341|340.4|341|340.4|1
1612280180000|2021-02-02 15:36:20|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|1
1612280370000|2021-02-02 15:39:30|341.2|340.6|341.5|340.9|341.5|340.9|341.2|340.6|2
1612280390000|2021-02-02 15:39:50|341.6|341|341.9|341.3|341.9|341.3|341.6|341|0
1612280410000|2021-02-02 15:40:10|||||||||1
1612280420000|2021-02-02 15:40:20|342.5|341.9|342.6|342|342.6|342|342.5|341.9|1
1612280430000|2021-02-02 15:40:30|342.5|341.9|342.7|342.1|342.7|342.1|342.5|341.9|0
1612280440000|2021-02-02 15:40:40|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612280460000|2021-02-02 15:41:00|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1612280490000|2021-02-02 15:41:30|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612280500000|2021-02-02 15:41:40|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1612280510000|2021-02-02 15:41:50|342.3|341.7|342.3|341.7|342.4|341.8|342.3|341.7|0
1612280540000|2021-02-02 15:42:20|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1612280550000|2021-02-02 15:42:30|||||||||1
1612280560000|2021-02-02 15:42:40|342.3|341.7|342.4|341.8|342.4|341.8|342.3|341.7|0
1612280610000|2021-02-02 15:43:30|342.3|341.7|342.3|341.7|342.4|341.8|342.3|341.7|0
1612280620000|2021-02-02 15:43:40|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1612280650000|2021-02-02 15:44:10|342.3|341.7|342.4|341.8|342.4|341.8|342.3|341.7|0
1612280670000|2021-02-02 15:44:30|342.3|341.7|342.3|341.7|342.4|341.8|342.3|341.7|0
1612280710000|2021-02-02 15:45:10|342.2|341.6|342.3|341.7|342.3|341.7|342.2|341.6|0
1612280730000|2021-02-02 15:45:30|342.4|341.8|342.3|341.7|342.4|341.8|342.3|341.7|0
1612280740000|2021-02-02 15:45:40|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1612280760000|2021-02-02 15:46:00|341.9|341.3|342.1|341.5|342.1|341.5|341.9|341.3|0
1612280870000|2021-02-02 15:47:50|342|341.4|342|341.4|342|341.4|342|341.4|1
1612280880000|2021-02-02 15:48:00|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1612280920000|2021-02-02 15:48:40|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1612280940000|2021-02-02 15:49:00|341.7|341.1|341.9|341.3|341.9|341.3|341.7|341.1|0
1612280950000|2021-02-02 15:49:10|342|341.4|342|341.4|342|341.4|342|341.4|0
1612280960000|2021-02-02 15:49:20|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1612280970000|2021-02-02 15:49:30|341.7|341.1|341.9|341.3|341.9|341.3|341.7|341.1|1
1612280980000|2021-02-02 15:49:40|342|341.4|341.9|341.3|342|341.4|341.9|341.3|0
1612281010000|2021-02-02 15:50:10|342|341.4|342|341.4|342|341.4|342|341.4|0
1612281050000|2021-02-02 15:50:50|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|2
1612281120000|2021-02-02 15:52:00|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1612281130000|2021-02-02 15:52:10|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1612281320000|2021-02-02 15:55:20|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612281350000|2021-02-02 15:55:50|342.7|342.1|342.9|342.3|342.9|342.3|342.7|342.1|2
1612281480000|2021-02-02 15:58:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1612281490000|2021-02-02 15:58:10|343.1|342.5|343.2|342.6|343.2|342.6|343.1|342.5|0
1612281510000|2021-02-02 15:58:30|343.3|342.7|343.5|342.9|343.5|342.9|343.3|342.7|0
1612281520000|2021-02-02 15:58:40|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612281820000|2021-02-02 16:03:40|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1612281850000|2021-02-02 16:04:10|||||||||1
1612281870000|2021-02-02 16:04:30|||||||||1
1612281990000|2021-02-02 16:06:30|||||||||1
1612282090000|2021-02-02 16:08:10|||||||||1
1612282120000|2021-02-02 16:08:40|343.6|343|343.6|343|343.6|343|343.6|343|0
1612282150000|2021-02-02 16:09:10|343.8|343.2|343.5|342.9|343.8|343.2|343.5|342.9|1
1612282160000|2021-02-02 16:09:20|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612282210000|2021-02-02 16:10:10|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|1
1612282240000|2021-02-02 16:10:40|||||||||2
1612282290000|2021-02-02 16:11:30|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612282310000|2021-02-02 16:11:50|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1612282350000|2021-02-02 16:12:30|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612282390000|2021-02-02 16:13:10|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1612283250000|2021-02-02 16:27:30|||||||||1
1612283840000|2021-02-02 16:37:20|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1612283930000|2021-02-02 16:38:50|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1612284020000|2021-02-02 16:40:20|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1612284060000|2021-02-02 16:41:00|343.6|343|343.6|343|343.6|343|343.6|343|0
1612284110000|2021-02-02 16:41:50|||||||||5
1612284120000|2021-02-02 16:42:00|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1612284180000|2021-02-02 16:43:00|343.6|343|343.6|343|343.6|343|343.6|343|0
1612284190000|2021-02-02 16:43:10|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1612284250000|2021-02-02 16:44:10|343.6|343|343.6|343|343.6|343|343.6|343|0
1612284290000|2021-02-02 16:44:50|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|2
1612284300000|2021-02-02 16:45:00|344.4|343.8|344.5|343.9|344.5|343.9|344.4|343.8|0
1612284340000|2021-02-02 16:45:40|344.4|343.8|345.1|344.5|345.1|344.5|344.4|343.8|7
1612284350000|2021-02-02 16:45:50|||||||||1
1612284360000|2021-02-02 16:46:00|345.6|345|345.6|345|345.6|345|345.6|345|9
1612284370000|2021-02-02 16:46:10|345.8|345.2|345.6|345|345.8|345.2|345.6|345|2
1612284430000|2021-02-02 16:47:10|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1612284480000|2021-02-02 16:48:00|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|1
1612284490000|2021-02-02 16:48:10|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1612284570000|2021-02-02 16:49:30|345|344.4|343.9|343.3|345|344.4|343.9|343.3|1
1612284580000|2021-02-02 16:49:40|343.8|343.2|344.5|343.9|344.5|343.9|343.7|343.1|2
1612284610000|2021-02-02 16:50:10|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1612284670000|2021-02-02 16:51:10|344.6|344|344.6|344|344.6|344|344.6|344|1
1612285230000|2021-02-02 17:00:30|344.7|344.1|344.9|344.3|344.9|344.3|344.7|344.1|0
1612285260000|2021-02-02 17:01:00|||||||||2
1612285390000|2021-02-02 17:03:10|345|344.4|344.9|344.3|345|344.4|344.9|344.3|0
1612285410000|2021-02-02 17:03:30|345|344.4|345|344.4|345|344.4|345|344.4|0
1612285450000|2021-02-02 17:04:10|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1612285930000|2021-02-02 17:12:10|345.2|344.6|345.2|344.6|345.2|344.6|345.2|344.6|0
1612285950000|2021-02-02 17:12:30|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1612286350000|2021-02-02 17:19:10|345|344.4|345|344.4|345|344.4|345|344.4|0
1612286380000|2021-02-02 17:19:40|345.3|344.7|345.6|345|345.6|345|345.3|344.7|2
1612286390000|2021-02-02 17:19:50|345.7|345.1|345.2|344.6|345.7|345.1|345.2|344.6|1
1612286400000|2021-02-02 17:20:00|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|1
1612286410000|2021-02-02 17:20:10|345.8|345.2|345.9|345.3|345.9|345.3|345.8|345.2|0
1612286420000|2021-02-02 17:20:20|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1612286430000|2021-02-02 17:20:30|||||||||1
1612286460000|2021-02-02 17:21:00|345.8|345.2|345.9|345.3|345.9|345.3|345.8|345.2|2
1612286880000|2021-02-02 17:28:00|||||||||1
1612286960000|2021-02-02 17:29:20|345.4|344.8|345.2|344.6|345.4|344.8|345.2|344.6|0
1612286990000|2021-02-02 17:29:50|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|1
1612287010000|2021-02-02 17:30:10|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1612287140000|2021-02-02 17:32:20|345|344.4|345|344.4|345|344.4|345|344.4|0
1612287280000|2021-02-02 17:34:40|344.9|344.3|344.9|344.3|344.9|344.3|344.9|344.3|0
1612287950000|2021-02-02 17:45:50|344.7|344.1|344.5|343.9|344.7|344.1|344.5|343.9|2
1612287960000|2021-02-02 17:46:00|344.4|343.8|344.1|343.5|344.4|343.8|344.1|343.5|1
1612287980000|2021-02-02 17:46:20|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612287990000|2021-02-02 17:46:30|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1612288000000|2021-02-02 17:46:40|344|343.4|344|343.4|344|343.4|344|343.4|0
1612288030000|2021-02-02 17:47:10|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1612288040000|2021-02-02 17:47:20|344|343.4|344|343.4|344|343.4|344|343.4|0
1612288120000|2021-02-02 17:48:40|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1612288770000|2021-02-02 17:59:30|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612288780000|2021-02-02 17:59:40|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1612288790000|2021-02-02 17:59:50|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612291130000|2021-02-02 18:38:50|344.3|343.7|344.1|343.5|344.3|343.7|344.1|343.5|0
1612291140000|2021-02-02 18:39:00|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612291150000|2021-02-02 18:39:10|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1612291160000|2021-02-02 18:39:20|344.7|344.1|344.4|343.8|344.7|344.1|344.4|343.8|0
1612291170000|2021-02-02 18:39:30|344.3|343.7|344.3|343.7|344.6|344|344.2|343.6|0
1612291200000|2021-02-02 18:40:00|344.2|343.6|344.6|344|344.6|344|344.2|343.6|0
1612291210000|2021-02-02 18:40:10|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612291220000|2021-02-02 18:40:20|344.8|344.2|344.6|344|344.9|344.3|344.6|344|0
1612291240000|2021-02-02 18:40:40|344.7|344.1|344.7|344.1|344.9|344.3|344.6|344|1
1612291250000|2021-02-02 18:40:50|344.6|344|344.2|343.6|345.1|344.5|344.2|343.6|1
1612291260000|2021-02-02 18:41:00|344.4|343.8|344.2|343.6|344.4|343.8|344.2|343.6|0
1612291270000|2021-02-02 18:41:10|344.1|343.5|344.1|343.5|344.4|343.8|344|343.4|0
1612291280000|2021-02-02 18:41:20|344.2|343.6|344.8|344.2|344.8|344.2|344.2|343.6|0
1612291290000|2021-02-02 18:41:30|344.9|344.3|344.8|344.2|344.9|344.3|344.8|344.2|0
1612291310000|2021-02-02 18:41:50|344.9|344.3|344.7|344.1|344.9|344.3|344.7|344.1|0
1612291320000|2021-02-02 18:42:00|344.8|344.2|344.6|344|344.9|344.3|344.6|344|0
1612291330000|2021-02-02 18:42:10|344.9|344.3|344.9|344.3|344.9|344.3|344.6|344|0
1612291340000|2021-02-02 18:42:20|344.8|344.2|344.8|344.2|344.9|344.3|344.8|344.2|0
1612291360000|2021-02-02 18:42:40|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612291380000|2021-02-02 18:43:00|344.8|344.2|345.1|344.5|345.1|344.5|344.8|344.2|0
1612291390000|2021-02-02 18:43:10|345.2|344.6|345.4|344.8|345.4|344.8|345.2|344.6|0
1612291400000|2021-02-02 18:43:20|345.2|344.6|344.6|344|345.2|344.6|344.6|344|1
1612291410000|2021-02-02 18:43:30|344.7|344.1|344.2|343.6|345|344.4|344.2|343.6|4
1612291420000|2021-02-02 18:43:40|344.3|343.7|344.4|343.8|344.4|343.8|344.3|343.7|0
1612291430000|2021-02-02 18:43:50|344.5|343.9|344.2|343.6|344.7|344.1|344.2|343.6|1
1612291440000|2021-02-02 18:44:00|344.3|343.7|344.5|343.9|344.7|344.1|344.3|343.7|2
1612291450000|2021-02-02 18:44:10|344.6|344|344.9|344.3|344.9|344.3|344.6|344|0
1612291460000|2021-02-02 18:44:20|345|344.4|345.1|344.5|345.1|344.5|345|344.4|0
1612291470000|2021-02-02 18:44:30|344.3|343.7|344.7|344.1|344.8|344.2|344.3|343.7|1
1612291480000|2021-02-02 18:44:40|344.5|343.9|344.4|343.8|344.5|343.9|344.4|343.8|0
1612291490000|2021-02-02 18:44:50|344.6|344|344.6|344|344.9|344.3|344.6|344|0
1612291510000|2021-02-02 18:45:10|344.7|344.1|344.9|344.3|344.9|344.3|344.7|344.1|0
1612291520000|2021-02-02 18:45:20|344.7|344.1|344.8|344.2|344.8|344.2|344.7|344.1|0
1612291540000|2021-02-02 18:45:40|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612291580000|2021-02-02 18:46:20|344.8|344.2|344.7|344.1|344.8|344.2|344.7|344.1|0
1612291740000|2021-02-02 18:49:00|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612291900000|2021-02-02 18:51:40|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612291930000|2021-02-02 18:52:10|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612292580000|2021-02-02 19:03:00|344.7|344.1|344.8|344.2|344.8|344.2|344.7|344.1|1
1612292640000|2021-02-02 19:04:00|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612292660000|2021-02-02 19:04:20|344.5|343.9|344.2|343.6|344.6|344|344.2|343.6|0
1612292670000|2021-02-02 19:04:30|344.3|343.7|344.4|343.8|344.4|343.8|344.3|343.7|0
1612292700000|2021-02-02 19:05:00|344.3|343.7|344.2|343.6|344.4|343.8|344.2|343.6|0
1612292730000|2021-02-02 19:05:30|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1612292740000|2021-02-02 19:05:40|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612292760000|2021-02-02 19:06:00|344.3|343.7|344.4|343.8|344.5|343.9|344.3|343.7|0
1612293020000|2021-02-02 19:10:20|344.5|343.9|344.2|343.6|344.5|343.9|344.2|343.6|0
1612293030000|2021-02-02 19:10:30|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1612293060000|2021-02-02 19:11:00|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612293070000|2021-02-02 19:11:10|344.3|343.7|344.3|343.7|344.3|343.7|344.2|343.6|0
1612293090000|2021-02-02 19:11:30|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612293100000|2021-02-02 19:11:40|344.1|343.5|344|343.4|344.1|343.5|344|343.4|0
1612293110000|2021-02-02 19:11:50|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|0
1612293180000|2021-02-02 19:13:00|343.8|343.2|343.8|343.2|343.8|343.2|343.6|343|2
1612293190000|2021-02-02 19:13:10|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1612293220000|2021-02-02 19:13:40|343.8|343.2|343.9|343.3|343.9|343.3|343.8|343.2|0
1612293240000|2021-02-02 19:14:00|344.1|343.5|344.4|343.8|344.4|343.8|344.1|343.5|2
1612293250000|2021-02-02 19:14:10|344.5|343.9|344.6|344|344.6|344|344.5|343.9|0
1612293270000|2021-02-02 19:14:30|344.7|344.1|344.6|344|344.7|344.1|344.6|344|1
1612293290000|2021-02-02 19:14:50|||||||||1
1612293300000|2021-02-02 19:15:00|344.7|344.1|344.6|344|344.9|344.3|344.6|344|0
1612293310000|2021-02-02 19:15:10|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612293320000|2021-02-02 19:15:20|344.6|344|344.6|344|344.6|344|344.6|344|0
1612293330000|2021-02-02 19:15:30|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612293370000|2021-02-02 19:16:10|344.9|344.3|345|344.4|345|344.4|344.9|344.3|0
1612293380000|2021-02-02 19:16:20|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1612293390000|2021-02-02 19:16:30|345.6|345|346.1|345.5|346.1|345.5|345.6|345|1
1612293400000|2021-02-02 19:16:40|345.6|345|345.5|344.9|345.6|345|345.1|344.5|4
1612293410000|2021-02-02 19:16:50|345.4|344.8|344.9|344.3|345.4|344.8|344.8|344.2|0
1612293420000|2021-02-02 19:17:00|345|344.4|345|344.4|345|344.4|344.9|344.3|0
1612293430000|2021-02-02 19:17:10|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1612293440000|2021-02-02 19:17:20|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612293470000|2021-02-02 19:17:50|344.6|344|344.6|344|344.6|344|344.6|344|0
1612293500000|2021-02-02 19:18:20|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612293510000|2021-02-02 19:18:30|344.6|344|344.6|344|344.6|344|344.6|344|0
1612293520000|2021-02-02 19:18:40|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612293530000|2021-02-02 19:18:50|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|2
1612293540000|2021-02-02 19:19:00|344.8|344.2|345.1|344.5|345.1|344.5|344.8|344.2|0
1612293550000|2021-02-02 19:19:10|345.3|344.7|345.3|344.7|345.3|344.7|345.2|344.6|0
1612293560000|2021-02-02 19:19:20|345.4|344.8|345.3|344.7|345.5|344.9|345.3|344.7|0
1612293580000|2021-02-02 19:19:40|345.2|344.6|345.2|344.6|345.2|344.6|345.2|344.6|0
1612314000000|2021-02-03 01:00:00|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1612314030000|2021-02-03 01:00:30|345.2|344.6|345.3|344.7|345.3|344.7|345.1|344.5|0
1612314060000|2021-02-03 01:01:00|344.9|344.3|345.1|344.5|345.1|344.5|344.9|344.3|0
1612314330000|2021-02-03 01:05:30|345.2|344.6|345.2|344.6|345.2|344.6|345.2|344.6|0
1612314370000|2021-02-03 01:06:10|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1612314390000|2021-02-03 01:06:30|||||||||1
1612314440000|2021-02-03 01:07:20|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612314460000|2021-02-03 01:07:40|345.3|344.7|345.1|344.5|345.3|344.7|345.1|344.5|0
1612314720000|2021-02-03 01:12:00|345|344.4|345|344.4|345|344.4|345|344.4|0
1612314850000|2021-02-03 01:14:10|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|0
1612314860000|2021-02-03 01:14:20|345.8|345.2|345.8|345.2|345.8|345.2|345.8|345.2|0
1612314900000|2021-02-03 01:15:00|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|0
1612315060000|2021-02-03 01:17:40|345.6|345|345.6|345|345.6|345|345.6|345|0
1612315070000|2021-02-03 01:17:50|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1612315120000|2021-02-03 01:18:40|345.6|345|345.6|345|345.6|345|345.6|345|0
1612315240000|2021-02-03 01:20:40|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612315270000|2021-02-03 01:21:10|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|0
1612315290000|2021-02-03 01:21:30|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|0
1612315490000|2021-02-03 01:24:50|345.1|344.5|344.7|344.1|345.1|344.5|344.7|344.1|0
1612315600000|2021-02-03 01:26:40|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612315620000|2021-02-03 01:27:00|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612316470000|2021-02-03 01:41:10|344.6|344|344.7|344.1|344.7|344.1|344.6|344|0
1612316820000|2021-02-03 01:47:00|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612316900000|2021-02-03 01:48:20|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612316920000|2021-02-03 01:48:40|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612317020000|2021-02-03 01:50:20|344.7|344.1|344.8|344.2|344.8|344.2|344.7|344.1|0
1612317030000|2021-02-03 01:50:30|344.7|344.1|344.8|344.2|344.8|344.2|344.7|344.1|0
1612317040000|2021-02-03 01:50:40|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612317230000|2021-02-03 01:53:50|344.6|344|344.6|344|344.6|344|344.6|344|0
1612317610000|2021-02-03 02:00:10|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612317630000|2021-02-03 02:00:30|344.6|344|344.5|343.9|344.6|344|344.5|343.9|0
1612317640000|2021-02-03 02:00:40|344.6|344|344.5|343.9|344.6|344|344.5|343.9|0
1612317660000|2021-02-03 02:01:00|344.6|344|344.6|344|344.6|344|344.5|343.9|0
1612317670000|2021-02-03 02:01:10|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612317690000|2021-02-03 02:01:30|344.6|344|344.6|344|344.6|344|344.6|344|0
1612318090000|2021-02-03 02:08:10|344.5|343.9|344.6|344|344.6|344|344.5|343.9|0
1612318110000|2021-02-03 02:08:30|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612318130000|2021-02-03 02:08:50|344.6|344|344.6|344|344.6|344|344.6|344|0
1612318160000|2021-02-03 02:09:20|344.5|343.9|344.6|344|344.6|344|344.5|343.9|0
1612318170000|2021-02-03 02:09:30|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612318180000|2021-02-03 02:09:40|344.6|344|344.6|344|344.6|344|344.6|344|0
1612318610000|2021-02-03 02:16:50|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612318660000|2021-02-03 02:17:40|344.6|344|344.6|344|344.6|344|344.6|344|0
1612318690000|2021-02-03 02:18:10|344.7|344.1|344.6|344|344.7|344.1|344.6|344|0
1612318730000|2021-02-03 02:18:50|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612318800000|2021-02-03 02:20:00|344.6|344|344.6|344|344.6|344|344.6|344|0
1612319320000|2021-02-03 02:28:40|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612319400000|2021-02-03 02:30:00|344.6|344|344.6|344|344.6|344|344.6|344|0
1612319410000|2021-02-03 02:30:10|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612319430000|2021-02-03 02:30:30|344.6|344|344.6|344|344.6|344|344.6|344|0
1612319460000|2021-02-03 02:31:00|344.5|343.9|344.6|344|344.6|344|344.5|343.9|0
1612319580000|2021-02-03 02:33:00|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612319610000|2021-02-03 02:33:30|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612319760000|2021-02-03 02:36:00|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612319800000|2021-02-03 02:36:40|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612319970000|2021-02-03 02:39:30|344.9|344.3|344.9|344.3|344.9|344.3|344.9|344.3|0
1612320090000|2021-02-03 02:41:30|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612320240000|2021-02-03 02:44:00|344.9|344.3|344.9|344.3|344.9|344.3|344.9|344.3|0
1612320310000|2021-02-03 02:45:10|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612320390000|2021-02-03 02:46:30|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|0
1612320420000|2021-02-03 02:47:00|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|0
1612320570000|2021-02-03 02:49:30|344|343.4|344|343.4|344|343.4|344|343.4|0
1612321930000|2021-02-03 03:12:10|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|1
1612322540000|2021-02-03 03:22:20|344|343.4|343.9|343.3|344|343.4|343.9|343.3|2
1612322580000|2021-02-03 03:23:00|344|343.4|344|343.4|344|343.4|344|343.4|0
1612323050000|2021-02-03 03:30:50|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|0
1612323070000|2021-02-03 03:31:10|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|0
1612323110000|2021-02-03 03:31:50|343.9|343.3|343.8|343.2|343.9|343.3|343.8|343.2|0
1612323200000|2021-02-03 03:33:20|343.9|343.3|343.7|343.1|343.9|343.3|343.7|343.1|0
1612324510000|2021-02-03 03:55:10|||||||||2
1612325320000|2021-02-03 04:08:40|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|2
1612328010000|2021-02-03 04:53:30|344.6|344|344.5|343.9|344.6|344|344.5|343.9|0
1612328040000|2021-02-03 04:54:00|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1612328080000|2021-02-03 04:54:40|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612328350000|2021-02-03 04:59:10|||||||||1
1612328360000|2021-02-03 04:59:20|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1612328370000|2021-02-03 04:59:30|344.5|343.9|344.5|343.9|344.5|343.9|344.5|343.9|0
1612328470000|2021-02-03 05:01:10|344.4|343.8|344.5|343.9|344.5|343.9|344.4|343.8|0
1612331830000|2021-02-03 05:57:10|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1612333510000|2021-02-03 06:25:10|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1612336060000|2021-02-03 07:07:40|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612340660000|2021-02-03 08:24:20|||||||||1
1612341600000|2021-02-03 08:40:00|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1612342300000|2021-02-03 08:51:40|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612343140000|2021-02-03 09:05:40|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1612343310000|2021-02-03 09:08:30|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612343470000|2021-02-03 09:11:10|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1612343480000|2021-02-03 09:11:20|343.9|343.3|344.1|343.5|344.1|343.5|343.9|343.3|0
1612343650000|2021-02-03 09:14:10|||||||||1
1612345980000|2021-02-03 09:53:00|344|343.4|344|343.4|344|343.4|344|343.4|0
1612348120000|2021-02-03 10:28:40|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612357880000|2021-02-03 13:11:20|344|343.4|344|343.4|344|343.4|344|343.4|4
1612357890000|2021-02-03 13:11:30|||||||||2
1612358800000|2021-02-03 13:26:40|344.2|343.6|344.4|343.8|344.4|343.8|344.2|343.6|0
1612359230000|2021-02-03 13:33:50|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1612359430000|2021-02-03 13:37:10|344.2|343.6|343.9|343.3|344.2|343.6|343.9|343.3|1
1612359450000|2021-02-03 13:37:30|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|0
1612359680000|2021-02-03 13:41:20|344|343.4|344|343.4|344|343.4|344|343.4|1
1612359690000|2021-02-03 13:41:30|||||||||1
1612362600000|2021-02-03 14:30:00|343.8|343.2|343.5|342.9|343.8|343.2|343.5|342.9|1
1612362610000|2021-02-03 14:30:10|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|2
1612362620000|2021-02-03 14:30:20|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612362630000|2021-02-03 14:30:30|343.2|342.6|343.2|342.6|343.2|342.6|343.1|342.5|1
1612362650000|2021-02-03 14:30:50|343.1|342.5|343.4|342.8|343.5|342.9|343|342.4|0
1612362660000|2021-02-03 14:31:00|343.2|342.6|343.3|342.7|343.3|342.7|343|342.4|0
1612362690000|2021-02-03 14:31:30|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1612362700000|2021-02-03 14:31:40|343|342.4|343|342.4|343|342.4|343|342.4|2
1612362720000|2021-02-03 14:32:00|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|6
1612362730000|2021-02-03 14:32:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1612362750000|2021-02-03 14:32:30|343.5|342.9|343.3|342.7|343.5|342.9|343.3|342.7|1
1612362770000|2021-02-03 14:32:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1612362780000|2021-02-03 14:33:00|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|3
1612362810000|2021-02-03 14:33:30|343.3|342.7|343.1|342.5|343.3|342.7|343.1|342.5|0
1612362940000|2021-02-03 14:35:40|343.4|342.8|342.6|342|343.4|342.8|342.6|342|1
1612362950000|2021-02-03 14:35:50|342.5|341.9|342.7|342.1|342.7|342.1|342.5|341.9|0
1612362960000|2021-02-03 14:36:00|342.6|342|342.6|342|342.6|342|342.6|342|0
1612363030000|2021-02-03 14:37:10|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612363040000|2021-02-03 14:37:20|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1612363090000|2021-02-03 14:38:10|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|7
1612363210000|2021-02-03 14:40:10|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|1
1612363230000|2021-02-03 14:40:30|||||||||1
1612363240000|2021-02-03 14:40:40|342.6|342|342.8|342.2|342.8|342.2|342.6|342|0
1612363250000|2021-02-03 14:40:50|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1612363300000|2021-02-03 14:41:40|342.6|342|342.6|342|342.6|342|342.6|342|0
1612363320000|2021-02-03 14:42:00|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612363340000|2021-02-03 14:42:20|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612363350000|2021-02-03 14:42:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1612363390000|2021-02-03 14:43:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1612363400000|2021-02-03 14:43:20|343.2|342.6|343.4|342.8|343.4|342.8|343.2|342.6|0
1612363440000|2021-02-03 14:44:00|343.3|342.7|343.2|342.6|343.3|342.7|343.2|342.6|0
1612363690000|2021-02-03 14:48:10|||||||||10
1612363710000|2021-02-03 14:48:30|342.6|342|342.7|342.1|342.7|342.1|342.6|342|0
1612363720000|2021-02-03 14:48:40|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612363760000|2021-02-03 14:49:20|342.7|342.1|342.6|342|342.7|342.1|342.6|342|0
1612363780000|2021-02-03 14:49:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612363890000|2021-02-03 14:51:30|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612363900000|2021-02-03 14:51:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612364050000|2021-02-03 14:54:10|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612364070000|2021-02-03 14:54:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612364150000|2021-02-03 14:55:50|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1612364160000|2021-02-03 14:56:00|||||||||1
1612364470000|2021-02-03 15:01:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1612364510000|2021-02-03 15:01:50|342.6|342|342.6|342|342.6|342|342.6|342|0
1612364520000|2021-02-03 15:02:00|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612364560000|2021-02-03 15:02:40|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1612364610000|2021-02-03 15:03:30|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612364620000|2021-02-03 15:03:40|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1612364810000|2021-02-03 15:06:50|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612364830000|2021-02-03 15:07:10|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|2
1612365450000|2021-02-03 15:17:30|||||||||1
1612365830000|2021-02-03 15:23:50|342.6|342|342.6|342|342.6|342|342.6|342|0
1612365880000|2021-02-03 15:24:40|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1612365890000|2021-02-03 15:24:50|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|1
1612365990000|2021-02-03 15:26:30|342.6|342|342.6|342|342.6|342|342.6|342|0
1612366030000|2021-02-03 15:27:10|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612366050000|2021-02-03 15:27:30|342.6|342|342.7|342.1|342.7|342.1|342.6|342|0
1612366200000|2021-02-03 15:30:00|342.6|342|342.7|342.1|342.7|342.1|342.6|342|0
1612366230000|2021-02-03 15:30:30|342.5|341.9|342.7|342.1|342.7|342.1|342.5|341.9|1
1612366620000|2021-02-03 15:37:00|342.6|342|342.6|342|342.6|342|342.6|342|0
1612366730000|2021-02-03 15:38:50|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|1
1612366820000|2021-02-03 15:40:20|||||||||3
1612366970000|2021-02-03 15:42:50|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|1
1612367030000|2021-02-03 15:43:50|342.6|342|342.6|342|342.6|342|342.6|342|0
1612367160000|2021-02-03 15:46:00|342.7|342.1|342.7|342.1|342.7|342.1|342.7|342.1|0
1612367170000|2021-02-03 15:46:10|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|1
1612367320000|2021-02-03 15:48:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612367400000|2021-02-03 15:50:00|342.8|342.2|342.8|342.2|342.8|342.2|342.8|342.2|0
1612367520000|2021-02-03 15:52:00|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|1
1612367530000|2021-02-03 15:52:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1612367550000|2021-02-03 15:52:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612367570000|2021-02-03 15:52:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1612368270000|2021-02-03 16:04:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612368550000|2021-02-03 16:09:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1612368580000|2021-02-03 16:09:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612368610000|2021-02-03 16:10:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1612368630000|2021-02-03 16:10:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612368640000|2021-02-03 16:10:40|343|342.4|343|342.4|343|342.4|343|342.4|0
1612368670000|2021-02-03 16:11:10|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612368720000|2021-02-03 16:12:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1612368840000|2021-02-03 16:14:00|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612368910000|2021-02-03 16:15:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1612368930000|2021-02-03 16:15:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612369020000|2021-02-03 16:17:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1612369930000|2021-02-03 16:32:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1612369950000|2021-02-03 16:32:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1612370010000|2021-02-03 16:33:30|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1612370050000|2021-02-03 16:34:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1612370070000|2021-02-03 16:34:30|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1612370080000|2021-02-03 16:34:40|343|342.4|343|342.4|343|342.4|343|342.4|0
1612370400000|2021-02-03 16:40:00|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612370420000|2021-02-03 16:40:20|342.7|342.1|342.5|341.9|342.7|342.1|342.5|341.9|5
1612370430000|2021-02-03 16:40:30|||||||||1
1612370440000|2021-02-03 16:40:40|||||||||1
1612370520000|2021-02-03 16:42:00|342.6|342|342.8|342.2|342.8|342.2|342.6|342|0
1612370530000|2021-02-03 16:42:10|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1612370550000|2021-02-03 16:42:30|||||||||1
1612370610000|2021-02-03 16:43:30|342.6|342|342.6|342|342.6|342|342.6|342|0
1612370640000|2021-02-03 16:44:00|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|4
1612370650000|2021-02-03 16:44:10|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1612371030000|2021-02-03 16:50:30|||||||||2
1612371300000|2021-02-03 16:55:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1612371310000|2021-02-03 16:55:10|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1612371750000|2021-02-03 17:02:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1612371770000|2021-02-03 17:02:50|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|1
1612371860000|2021-02-03 17:04:20|343.2|342.6|343.3|342.7|343.3|342.7|343.2|342.6|0
1612372020000|2021-02-03 17:07:00|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1612372030000|2021-02-03 17:07:10|||||||||1
1612372050000|2021-02-03 17:07:30|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1612372120000|2021-02-03 17:08:40|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1612372130000|2021-02-03 17:08:50|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|1
1612372150000|2021-02-03 17:09:10|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612372180000|2021-02-03 17:09:40|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1612372210000|2021-02-03 17:10:10|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612372230000|2021-02-03 17:10:30|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1612372250000|2021-02-03 17:10:50|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1612372360000|2021-02-03 17:12:40|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612372750000|2021-02-03 17:19:10|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1612372760000|2021-02-03 17:19:20|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1612373050000|2021-02-03 17:24:10|343.6|343|343.6|343|343.6|343|343.6|343|0
1612373110000|2021-02-03 17:25:10|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1612373140000|2021-02-03 17:25:40|344.1|343.5|344.4|343.8|344.4|343.8|344.1|343.5|1
1612373150000|2021-02-03 17:25:50|344.3|343.7|344.4|343.8|344.4|343.8|344.3|343.7|0
1612373160000|2021-02-03 17:26:00|344.8|344.2|344.8|344.2|344.8|344.2|344.8|344.2|2
1612373210000|2021-02-03 17:26:50|||||||||1
1612373340000|2021-02-03 17:29:00|344.9|344.3|345.2|344.6|345.2|344.6|344.9|344.3|4
1612373370000|2021-02-03 17:29:30|345.3|344.7|345.3|344.7|345.3|344.7|345.3|344.7|0
1612373380000|2021-02-03 17:29:40|345.8|345.2|345.8|345.2|345.8|345.2|345.8|345.2|2
1612373470000|2021-02-03 17:31:10|346.1|345.5|346.3|345.7|346.3|345.7|346.1|345.5|4
1612373480000|2021-02-03 17:31:20|||||||||1
1612373490000|2021-02-03 17:31:30|346.4|345.8|346.7|346.1|346.7|346.1|346.4|345.8|4
1612373500000|2021-02-03 17:31:40|346.9|346.3|347.2|346.6|347.3|346.7|346.9|346.3|1
1612373510000|2021-02-03 17:31:50|347.1|346.5|347.4|346.8|347.4|346.8|347|346.4|0
1612373520000|2021-02-03 17:32:00|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|1
1612373540000|2021-02-03 17:32:20|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612373580000|2021-02-03 17:33:00|347.6|347|347.5|346.9|347.6|347|347.5|346.9|1
1612373610000|2021-02-03 17:33:30|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612373670000|2021-02-03 17:34:30|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612373680000|2021-02-03 17:34:40|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|1
1612373690000|2021-02-03 17:34:50|347.3|346.7|347.3|346.7|347.4|346.8|347.3|346.7|0
1612373710000|2021-02-03 17:35:10|347.4|346.8|347.3|346.7|347.4|346.8|347.3|346.7|2
1612373730000|2021-02-03 17:35:30|347.1|346.5|347|346.4|347.1|346.5|347|346.4|2
1612373740000|2021-02-03 17:35:40|346.9|346.3|346.8|346.2|346.9|346.3|346.8|346.2|0
1612373750000|2021-02-03 17:35:50|346.9|346.3|346.8|346.2|346.9|346.3|346.8|346.2|0
1612373980000|2021-02-03 17:39:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612373990000|2021-02-03 17:39:50|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612374160000|2021-02-03 17:42:40|||||||||1
1612374190000|2021-02-03 17:43:10|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612374430000|2021-02-03 17:47:10|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|1
1612374450000|2021-02-03 17:47:30|346.7|346.1|346.8|346.2|346.8|346.2|346.7|346.1|0
1612374460000|2021-02-03 17:47:40|346.7|346.1|346.7|346.1|346.8|346.2|346.7|346.1|0
1612374470000|2021-02-03 17:47:50|346.8|346.2|346.7|346.1|346.8|346.2|346.7|346.1|0
1612374660000|2021-02-03 17:51:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|1
1612374670000|2021-02-03 17:51:10|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612374690000|2021-02-03 17:51:30|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|1
1612374770000|2021-02-03 17:52:50|347|346.4|347.1|346.5|347.1|346.5|347|346.4|0
1612375770000|2021-02-03 18:09:30|347|346.4|347|346.4|347|346.4|347|346.4|0
1612375780000|2021-02-03 18:09:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612376010000|2021-02-03 18:13:30|347|346.4|347.2|346.6|347.2|346.6|347|346.4|1
1612376040000|2021-02-03 18:14:00|||||||||2
1612376580000|2021-02-03 18:23:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|1
1612376700000|2021-02-03 18:25:00|||||||||1
1612376790000|2021-02-03 18:26:30|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|1
1612376810000|2021-02-03 18:26:50|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612376820000|2021-02-03 18:27:00|347.4|346.8|347.5|346.9|347.5|346.9|347.4|346.8|0
1612376830000|2021-02-03 18:27:10|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612377070000|2021-02-03 18:31:10|347.3|346.7|347.1|346.5|347.3|346.7|347.1|346.5|1
1612377450000|2021-02-03 18:37:30|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|1
1612378310000|2021-02-03 18:51:50|||||||||1
1612378350000|2021-02-03 18:52:30|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|2
1612378380000|2021-02-03 18:53:00|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612378450000|2021-02-03 18:54:10|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612378760000|2021-02-03 18:59:20|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612378770000|2021-02-03 18:59:30|346.8|346.2|346.7|346.1|346.8|346.2|346.7|346.1|0
1612378780000|2021-02-03 18:59:40|346.9|346.3|347|346.4|347|346.4|346.9|346.3|3
1612378790000|2021-02-03 18:59:50|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612378840000|2021-02-03 19:00:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|2
1612378860000|2021-02-03 19:01:00|347|346.4|347|346.4|347|346.4|347|346.4|0
1612378870000|2021-02-03 19:01:10|||||||||3
1612378880000|2021-02-03 19:01:20|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612378890000|2021-02-03 19:01:30|||||||||5
1612378900000|2021-02-03 19:01:40|347|346.4|347|346.4|347|346.4|347|346.4|0
1612379070000|2021-02-03 19:04:30|347.2|346.6|347.5|346.9|347.5|346.9|347.2|346.6|0
1612379230000|2021-02-03 19:07:10|347.6|347|347.6|347|347.6|347|347.6|347|0
1612379270000|2021-02-03 19:07:50|||||||||1
1612379410000|2021-02-03 19:10:10|||||||||1
1612379470000|2021-02-03 19:11:10|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1612379550000|2021-02-03 19:12:30|347.6|347|347.6|347|347.6|347|347.6|347|0
1612379630000|2021-02-03 19:13:50|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|5
1612379680000|2021-02-03 19:14:40|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|1
1612379880000|2021-02-03 19:18:00|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612400400000|2021-02-04 01:00:00|346.4|345.8|346.5|345.9|346.6|346|346.4|345.8|0
1612400410000|2021-02-04 01:00:10|346.6|346|346.8|346.2|346.8|346.2|346.6|346|0
1612400420000|2021-02-04 01:00:20|346.7|346.1|346.6|346|346.8|346.2|346.6|346|0
1612400430000|2021-02-04 01:00:30|346.8|346.2|346.5|345.9|346.8|346.2|346.5|345.9|0
1612400840000|2021-02-04 01:07:20|346.6|346|346.6|346|346.6|346|346.6|346|0
1612400930000|2021-02-04 01:08:50|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612400950000|2021-02-04 01:09:10|346.6|346|346.8|346.2|346.8|346.2|346.6|346|0
1612400990000|2021-02-04 01:09:50|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612401340000|2021-02-04 01:15:40|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612401560000|2021-02-04 01:19:20|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612402070000|2021-02-04 01:27:50|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612403990000|2021-02-04 01:59:50|346.6|346|346.6|346|346.6|346|346.6|346|2
1612405200000|2021-02-04 02:20:00|346.5|345.9|346.4|345.8|346.5|345.9|346.4|345.8|0
1612405220000|2021-02-04 02:20:20|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1612405330000|2021-02-04 02:22:10|346.1|345.5|346.1|345.5|346.1|345.5|346.1|345.5|0
1612405360000|2021-02-04 02:22:40|346.2|345.6|346.3|345.7|346.3|345.7|346.2|345.6|0
1612405420000|2021-02-04 02:23:40|346.4|345.8|346.5|345.9|346.6|346|346.4|345.8|1
1612405530000|2021-02-04 02:25:30|346.6|346|346.6|346|346.6|346|346.6|346|0
1612405580000|2021-02-04 02:26:20|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612405590000|2021-02-04 02:26:30|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612405680000|2021-02-04 02:28:00|346.6|346|346.6|346|346.6|346|346.6|346|0
1612406000000|2021-02-04 02:33:20|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612407050000|2021-02-04 02:50:50|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|1
1612413510000|2021-02-04 04:38:30|347.6|347|347.6|347|347.6|347|347.6|347|2
1612416670000|2021-02-04 05:31:10|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612422570000|2021-02-04 07:09:30|||||||||1
1612422580000|2021-02-04 07:09:40|347.6|347|347.6|347|347.6|347|347.6|347|1
1612422590000|2021-02-04 07:09:50|||||||||2
1612422600000|2021-02-04 07:10:00|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612426270000|2021-02-04 08:11:10|||||||||1
1612426370000|2021-02-04 08:12:50|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|2
1612426430000|2021-02-04 08:13:50|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612426440000|2021-02-04 08:14:00|348.2|347.6|347.8|347.2|348.2|347.6|347.7|347.1|7
1612426500000|2021-02-04 08:15:00|||||||||1
1612426510000|2021-02-04 08:15:10|||||||||1
1612433730000|2021-02-04 10:15:30|||||||||1
1612439670000|2021-02-04 11:54:30|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|2
1612439690000|2021-02-04 11:54:50|348|347.4|348|347.4|348|347.4|348|347.4|0
1612439700000|2021-02-04 11:55:00|348.1|347.5|348|347.4|348.1|347.5|347.9|347.3|0
1612442680000|2021-02-04 12:44:40|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|3
1612442700000|2021-02-04 12:45:00|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1612443170000|2021-02-04 12:52:50|||||||||1
1612445180000|2021-02-04 13:26:20|348|347.4|348|347.4|348|347.4|348|347.4|1
1612445790000|2021-02-04 13:36:30|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612446220000|2021-02-04 13:43:40|347.7|347.1|347.9|347.3|347.9|347.3|347.7|347.1|1
1612446250000|2021-02-04 13:44:10|347.8|347.2|347.7|347.1|347.9|347.3|347.7|347.1|0
1612446260000|2021-02-04 13:44:20|347.6|347|347.9|347.3|347.9|347.3|347.6|347|0
1612446280000|2021-02-04 13:44:40|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612449000000|2021-02-04 14:30:00|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612449010000|2021-02-04 14:30:10|||||||||2
1612449480000|2021-02-04 14:38:00|347.7|347.1|347.4|346.8|347.7|347.1|347.4|346.8|4
1612449490000|2021-02-04 14:38:10|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612449520000|2021-02-04 14:38:40|||||||||1
1612449530000|2021-02-04 14:38:50|||||||||1
1612449580000|2021-02-04 14:39:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|1
1612449600000|2021-02-04 14:40:00|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612449650000|2021-02-04 14:40:50|||||||||1
1612449690000|2021-02-04 14:41:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612449700000|2021-02-04 14:41:40|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612449760000|2021-02-04 14:42:40|346.5|345.9|346.4|345.8|346.5|345.9|346.4|345.8|1
1612449810000|2021-02-04 14:43:30|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|3
1612449850000|2021-02-04 14:44:10|||||||||1
1612449860000|2021-02-04 14:44:20|346.5|345.9|346.2|345.6|346.5|345.9|346.2|345.6|1
1612449880000|2021-02-04 14:44:40|346.1|345.5|346.1|345.5|346.1|345.5|346.1|345.5|0
1612449920000|2021-02-04 14:45:20|346.9|346.3|346.6|346|346.9|346.3|346.6|346|1
1612449930000|2021-02-04 14:45:30|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612449940000|2021-02-04 14:45:40|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1612449950000|2021-02-04 14:45:50|346.5|345.9|346.4|345.8|346.5|345.9|346.4|345.8|0
1612449980000|2021-02-04 14:46:20|346.5|345.9|346.7|346.1|346.7|346.1|346.5|345.9|0
1612449990000|2021-02-04 14:46:30|346.6|346|346.6|346|346.6|346|346.6|346|0
1612450000000|2021-02-04 14:46:40|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612450060000|2021-02-04 14:47:40|346.6|346|346.6|346|346.6|346|346.6|346|0
1612450070000|2021-02-04 14:47:50|346.7|346.1|346.8|346.2|346.8|346.2|346.7|346.1|0
1612450110000|2021-02-04 14:48:30|346.9|346.3|347|346.4|347|346.4|346.9|346.3|0
1612450150000|2021-02-04 14:49:10|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612450170000|2021-02-04 14:49:30|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612450260000|2021-02-04 14:51:00|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612450270000|2021-02-04 14:51:10|347.4|346.8|347.3|346.7|347.4|346.8|347.3|346.7|0
1612450620000|2021-02-04 14:57:00|347.4|346.8|347.3|346.7|347.4|346.8|347.3|346.7|0
1612450960000|2021-02-04 15:02:40|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612450980000|2021-02-04 15:03:00|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612451260000|2021-02-04 15:07:40|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612451280000|2021-02-04 15:08:00|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1612451520000|2021-02-04 15:12:00|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612451750000|2021-02-04 15:15:50|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612452170000|2021-02-04 15:22:50|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1612452360000|2021-02-04 15:26:00|||||||||1
1612452430000|2021-02-04 15:27:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|5
1612452450000|2021-02-04 15:27:30|347.2|346.6|347.1|346.5|347.2|346.6|347.1|346.5|0
1612452460000|2021-02-04 15:27:40|347.2|346.6|347|346.4|347.2|346.6|347|346.4|0
1612452470000|2021-02-04 15:27:50|346.9|346.3|346.7|346.1|346.9|346.3|346.7|346.1|0
1612452510000|2021-02-04 15:28:30|346.6|346|346.5|345.9|346.6|346|346.5|345.9|0
1612452950000|2021-02-04 15:35:50|||||||||1
1612452960000|2021-02-04 15:36:00|347|346.4|347|346.4|347.2|346.6|347|346.4|1
1612453010000|2021-02-04 15:36:50|346.9|346.3|346.5|345.9|346.9|346.3|346.5|345.9|0
1612453020000|2021-02-04 15:37:00|346.7|346.1|347.1|346.5|347.3|346.7|346.7|346.1|1
1612453030000|2021-02-04 15:37:10|347|346.4|347|346.4|347|346.4|347|346.4|0
1612453040000|2021-02-04 15:37:20|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612453080000|2021-02-04 15:38:00|347|346.4|347|346.4|347|346.4|347|346.4|0
1612453540000|2021-02-04 15:45:40|||||||||1
1612453560000|2021-02-04 15:46:00|346.9|346.3|347|346.4|347|346.4|346.9|346.3|0
1612453570000|2021-02-04 15:46:10|346.9|346.3|346.9|346.3|347|346.4|346.9|346.3|0
1612453590000|2021-02-04 15:46:30|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612453650000|2021-02-04 15:47:30|346.6|346|346.6|346|346.6|346|346.6|346|0
1612453870000|2021-02-04 15:51:10|346.5|345.9|346.6|346|346.6|346|346.5|345.9|0
1612453900000|2021-02-04 15:51:40|346.5|345.9|346.5|345.9|346.6|346|346.5|345.9|0
1612453920000|2021-02-04 15:52:00|346.6|346|346.5|345.9|346.6|346|346.5|345.9|0
1612453930000|2021-02-04 15:52:10|346.6|346|346.6|346|346.6|346|346.6|346|0
1612453950000|2021-02-04 15:52:30|346.5|345.9|346.4|345.8|346.5|345.9|346.4|345.8|0
1612454130000|2021-02-04 15:55:30|||||||||1
1612454140000|2021-02-04 15:55:40|346.5|345.9|346.3|345.7|346.5|345.9|346.3|345.7|0
1612454230000|2021-02-04 15:57:10|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1612454300000|2021-02-04 15:58:20|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612454310000|2021-02-04 15:58:30|346.8|346.2|346.7|346.1|346.8|346.2|346.7|346.1|0
1612454320000|2021-02-04 15:58:40|346.6|346|346.6|346|346.6|346|346.6|346|0
1612454330000|2021-02-04 15:58:50|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612454740000|2021-02-04 16:05:40|346.6|346|346.6|346|346.6|346|346.6|346|0
1612454760000|2021-02-04 16:06:00|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612454920000|2021-02-04 16:08:40|346.6|346|346.6|346|346.6|346|346.6|346|0
1612455180000|2021-02-04 16:13:00|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612455210000|2021-02-04 16:13:30|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612455250000|2021-02-04 16:14:10|346.6|346|346.7|346.1|346.7|346.1|346.6|346|0
1612455540000|2021-02-04 16:19:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612455620000|2021-02-04 16:20:20|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612455630000|2021-02-04 16:20:30|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612455640000|2021-02-04 16:20:40|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612455860000|2021-02-04 16:24:20|347|346.4|347|346.4|347|346.4|347|346.4|17
1612456040000|2021-02-04 16:27:20|346.9|346.3|347|346.4|347|346.4|346.9|346.3|0
1612456120000|2021-02-04 16:28:40|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|4
1612456130000|2021-02-04 16:28:50|||||||||2
1612456140000|2021-02-04 16:29:00|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|3
1612456150000|2021-02-04 16:29:10|||||||||2
1612456160000|2021-02-04 16:29:20|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|3
1612456170000|2021-02-04 16:29:30|346.9|346.3|347|346.4|347|346.4|346.9|346.3|0
1612456190000|2021-02-04 16:29:50|346.9|346.3|346.8|346.2|346.9|346.3|346.8|346.2|0
1612456200000|2021-02-04 16:30:00|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612456330000|2021-02-04 16:32:10|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612456400000|2021-02-04 16:33:20|347.1|346.5|347.4|346.8|347.4|346.8|347.1|346.5|0
1612456520000|2021-02-04 16:35:20|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612458200000|2021-02-04 17:03:20|347.6|347|347.6|347|347.7|347.1|347.6|347|0
1612458240000|2021-02-04 17:04:00|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1612458270000|2021-02-04 17:04:30|346.8|346.2|347|346.4|347|346.4|346.8|346.2|5
1612458300000|2021-02-04 17:05:00|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612458450000|2021-02-04 17:07:30|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612458490000|2021-02-04 17:08:10|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612458600000|2021-02-04 17:10:00|346.8|346.2|346.7|346.1|346.8|346.2|346.7|346.1|0
1612458780000|2021-02-04 17:13:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612458860000|2021-02-04 17:14:20|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612458870000|2021-02-04 17:14:30|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612459370000|2021-02-04 17:22:50|||||||||4
1612459470000|2021-02-04 17:24:30|347|346.4|347|346.4|347|346.4|347|346.4|0
1612459510000|2021-02-04 17:25:10|346.9|346.3|347|346.4|347|346.4|346.9|346.3|0
1612459530000|2021-02-04 17:25:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612459560000|2021-02-04 17:26:00|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612459570000|2021-02-04 17:26:10|346.6|346|346.6|346|346.6|346|346.6|346|0
1612459890000|2021-02-04 17:31:30|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612460220000|2021-02-04 17:37:00|346.6|346|346.6|346|346.6|346|346.6|346|0
1612460230000|2021-02-04 17:37:10|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612460340000|2021-02-04 17:39:00|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612460370000|2021-02-04 17:39:30|346.6|346|346.6|346|346.6|346|346.6|346|0
1612460680000|2021-02-04 17:44:40|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612462670000|2021-02-04 18:17:50|346.9|346.3|347.2|346.6|347.2|346.6|346.9|346.3|0
1612462700000|2021-02-04 18:18:20|347.3|346.7|346.7|346.1|347.3|346.7|346.7|346.1|1
1612463460000|2021-02-04 18:31:00|346.5|345.9|346.6|346|346.6|346|346.5|345.9|0
1612463480000|2021-02-04 18:31:20|346.5|345.9|346.6|346|346.6|346|346.4|345.8|1
1612463490000|2021-02-04 18:31:30|346.5|345.9|346.7|346.1|346.7|346.1|346.3|345.7|3
1612463510000|2021-02-04 18:31:50|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|1
1612463570000|2021-02-04 18:32:50|346.6|346|346.8|346.2|346.9|346.3|346.6|346|2
1612463580000|2021-02-04 18:33:00|346.9|346.3|347.1|346.5|347.1|346.5|346.9|346.3|0
1612463590000|2021-02-04 18:33:10|347.2|346.6|347.1|346.5|347.6|347|347|346.4|1
1612463600000|2021-02-04 18:33:20|347.3|346.7|347.2|346.6|347.4|346.8|347|346.4|0
1612463610000|2021-02-04 18:33:30|347.3|346.7|347.4|346.8|347.5|346.9|347.3|346.7|0
1612463620000|2021-02-04 18:33:40|347.3|346.7|347|346.4|347.3|346.7|347|346.4|0
1612463630000|2021-02-04 18:33:50|346.5|345.9|347|346.4|347|346.4|346.4|345.8|1
1612463640000|2021-02-04 18:34:00|347.3|346.7|347.7|347.1|347.9|347.3|347.3|346.7|0
1612463650000|2021-02-04 18:34:10|347.1|346.5|347.1|346.5|347.2|346.6|347.1|346.5|0
1612463660000|2021-02-04 18:34:20|347.2|346.6|347.3|346.7|347.3|346.7|346.7|346.1|1
1612463670000|2021-02-04 18:34:30|347.4|346.8|347.1|346.5|347.4|346.8|346.9|346.3|1
1612463680000|2021-02-04 18:34:40|347.2|346.6|347.1|346.5|348|347.4|347.1|346.5|0
1612463690000|2021-02-04 18:34:50|347.2|346.6|347.1|346.5|347.4|346.8|347.1|346.5|0
1612463700000|2021-02-04 18:35:00|347|346.4|347|346.4|347|346.4|347|346.4|0
1612463710000|2021-02-04 18:35:10|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612463720000|2021-02-04 18:35:20|347.1|346.5|346.9|346.3|347.1|346.5|346.9|346.3|0
1612463790000|2021-02-04 18:36:30|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612463810000|2021-02-04 18:36:50|346.6|346|346.7|346.1|346.7|346.1|346.6|346|0
1612463840000|2021-02-04 18:37:20|346.6|346|346.6|346|346.6|346|346.6|346|0
1612463850000|2021-02-04 18:37:30|346.7|346.1|346.7|346.1|346.7|346.1|346.7|346.1|0
1612463860000|2021-02-04 18:37:40|346.6|346|346.8|346.2|346.8|346.2|346.6|346|0
1612463870000|2021-02-04 18:37:50|346.6|346|346.8|346.2|346.8|346.2|346.6|346|0
1612463930000|2021-02-04 18:38:50|346.7|346.1|346.6|346|346.7|346.1|346.6|346|0
1612463940000|2021-02-04 18:39:00|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|0
1612463950000|2021-02-04 18:39:10|346.6|346|346.8|346.2|346.8|346.2|346.6|346|0
1612463960000|2021-02-04 18:39:20|346.7|346.1|346.9|346.3|346.9|346.3|346.7|346.1|0
1612463970000|2021-02-04 18:39:30|346.8|346.2|346.6|346|346.8|346.2|346.6|346|0
1612463980000|2021-02-04 18:39:40|346.5|345.9|346.4|345.8|346.5|345.9|346.4|345.8|0
1612463990000|2021-02-04 18:39:50|346.6|346|346.6|346|346.6|346|346.6|346|0
1612464000000|2021-02-04 18:40:00|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612464010000|2021-02-04 18:40:10|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612464030000|2021-02-04 18:40:30|346.7|346.1|346.7|346.1|346.8|346.2|346.7|346.1|0
1612464040000|2021-02-04 18:40:40|346.6|346|346.6|346|346.6|346|346.6|346|0
1612464140000|2021-02-04 18:42:20|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|0
1612464330000|2021-02-04 18:45:30|346.8|346.2|346.8|346.2|346.8|346.2|346.8|346.2|0
1612464350000|2021-02-04 18:45:50|346.7|346.1|346.6|346|346.7|346.1|346.6|346|0
1612464360000|2021-02-04 18:46:00|346.7|346.1|346.9|346.3|347|346.4|345.8|345.2|7
1612464380000|2021-02-04 18:46:20|347|346.4|347|346.4|347|346.4|347|346.4|0
1612464420000|2021-02-04 18:47:00|346.9|346.3|347|346.4|347|346.4|346.9|346.3|0
1612464430000|2021-02-04 18:47:10|347.1|346.5|347.3|346.7|347.3|346.7|347.1|346.5|0
1612464460000|2021-02-04 18:47:40|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612464480000|2021-02-04 18:48:00|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612464490000|2021-02-04 18:48:10|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612464540000|2021-02-04 18:49:00|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612464590000|2021-02-04 18:49:50|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612464660000|2021-02-04 18:51:00|347.4|346.8|347.3|346.7|347.5|346.9|347.3|346.7|0
1612464860000|2021-02-04 18:54:20|347.2|346.6|347.3|346.7|347.3|346.7|347.2|346.6|0
1612464870000|2021-02-04 18:54:30|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612464960000|2021-02-04 18:56:00|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612464970000|2021-02-04 18:56:10|347|346.4|347|346.4|347|346.4|347|346.4|0
1612465080000|2021-02-04 18:58:00|347.1|346.5|347.1|346.5|347.1|346.5|347.1|346.5|0
1612465220000|2021-02-04 19:00:20|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612465270000|2021-02-04 19:01:10|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612465310000|2021-02-04 19:01:50|||||||||1
1612465330000|2021-02-04 19:02:10|347.4|346.8|347.5|346.9|347.5|346.9|347.4|346.8|0
1612465340000|2021-02-04 19:02:20|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612465370000|2021-02-04 19:02:50|347.8|347.2|347.9|347.3|347.9|347.3|347.8|347.2|0
1612465490000|2021-02-04 19:04:50|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1612465600000|2021-02-04 19:06:40|347.7|347.1|347.9|347.3|347.9|347.3|347.7|347.1|0
1612465610000|2021-02-04 19:06:50|348|347.4|348|347.4|348|347.4|348|347.4|0
1612465620000|2021-02-04 19:07:00|348.1|347.5|348.2|347.6|348.4|347.8|348.1|347.5|0
1612465630000|2021-02-04 19:07:10|348.3|347.7|348.2|347.6|348.4|347.8|348.2|347.6|0
1612465640000|2021-02-04 19:07:20|348.1|347.5|347.5|346.9|348.1|347.5|347.5|346.9|0
1612465650000|2021-02-04 19:07:30|347.7|347.1|347.9|347.3|348.1|347.5|347.6|347|0
1612465660000|2021-02-04 19:07:40|348|347.4|348.1|347.5|348.1|347.5|348|347.4|0
1612465670000|2021-02-04 19:07:50|348|347.4|348.1|347.5|348.1|347.5|347.9|347.3|0
1612465690000|2021-02-04 19:08:10|347.9|347.3|347.5|346.9|347.9|347.3|347.5|346.9|0
1612466030000|2021-02-04 19:13:50|348.1|347.5|347.8|347.2|348.1|347.5|347.6|347|1
1612466040000|2021-02-04 19:14:00|347.9|347.3|348.1|347.5|348.1|347.5|347.9|347.3|1
1612466050000|2021-02-04 19:14:10|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612466130000|2021-02-04 19:15:30|348|347.4|348.2|347.6|348.2|347.6|348|347.4|2
1612466150000|2021-02-04 19:15:50|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|1
1612466160000|2021-02-04 19:16:00|347.6|347|348.1|347.5|348.1|347.5|347.6|347|1
1612466170000|2021-02-04 19:16:10|348|347.4|348.2|347.6|348.2|347.6|348|347.4|0
1612466180000|2021-02-04 19:16:20|348.1|347.5|348.2|347.6|348.2|347.6|348.1|347.5|0
1612466190000|2021-02-04 19:16:30|348.1|347.5|348.1|347.5|348.1|347.5|347.7|347.1|0
1612466240000|2021-02-04 19:17:20|||||||||1
1612466290000|2021-02-04 19:18:10|348|347.4|348|347.4|348|347.4|348|347.4|1
1612466300000|2021-02-04 19:18:20|347.8|347.2|347.9|347.3|347.9|347.3|347.8|347.2|0
1612466370000|2021-02-04 19:19:30|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|1
1612466380000|2021-02-04 19:19:40|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1612466390000|2021-02-04 19:19:50|347.7|347.1|347.8|347.2|347.8|347.2|347.7|347.1|0
1612486800000|2021-02-05 01:00:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1612486820000|2021-02-05 01:00:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612486830000|2021-02-05 01:00:30|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612486840000|2021-02-05 01:00:40|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612486850000|2021-02-05 01:00:50|347.5|346.9|347.7|347.1|347.7|347.1|347.5|346.9|0
1612486860000|2021-02-05 01:01:00|347.5|346.9|347.7|347.1|347.7|347.1|347.5|346.9|0
1612486870000|2021-02-05 01:01:10|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612486920000|2021-02-05 01:02:00|347.6|347|347.6|347|347.6|347|347.6|347|0
1612486940000|2021-02-05 01:02:20|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612486950000|2021-02-05 01:02:30|347.5|346.9|347.5|346.9|347.6|347|347.5|346.9|0
1612486960000|2021-02-05 01:02:40|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612486970000|2021-02-05 01:02:50|347.6|347|347.4|346.8|347.6|347|347.4|346.8|0
1612486980000|2021-02-05 01:03:00|347.6|347|347.4|346.8|347.6|347|347.4|346.8|0
1612486990000|2021-02-05 01:03:10|347.5|346.9|347.5|346.9|347.5|346.9|347.4|346.8|0
1612487010000|2021-02-05 01:03:30|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612487040000|2021-02-05 01:04:00|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612487170000|2021-02-05 01:06:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612487190000|2021-02-05 01:06:30|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612487340000|2021-02-05 01:09:00|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612487380000|2021-02-05 01:09:40|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612487410000|2021-02-05 01:10:10|347.1|346.5|347.2|346.6|347.2|346.6|347.1|346.5|0
1612487450000|2021-02-05 01:10:50|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612487470000|2021-02-05 01:11:10|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612487810000|2021-02-05 01:16:50|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1612487910000|2021-02-05 01:18:30|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|1
1612487920000|2021-02-05 01:18:40|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612488420000|2021-02-05 01:27:00|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612488500000|2021-02-05 01:28:20|||||||||1
1612488520000|2021-02-05 01:28:40|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612488530000|2021-02-05 01:28:50|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612488560000|2021-02-05 01:29:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612488570000|2021-02-05 01:29:30|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612488620000|2021-02-05 01:30:20|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612491010000|2021-02-05 02:10:10|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612491250000|2021-02-05 02:14:10|348|347.4|348|347.4|348|347.4|348|347.4|0
1612492250000|2021-02-05 02:30:50|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612492380000|2021-02-05 02:33:00|348|347.4|348|347.4|348|347.4|348|347.4|0
1612492390000|2021-02-05 02:33:10|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612492710000|2021-02-05 02:38:30|348|347.4|348|347.4|348|347.4|348|347.4|0
1612492730000|2021-02-05 02:38:50|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612493520000|2021-02-05 02:52:00|348|347.4|348|347.4|348|347.4|348|347.4|0
1612497420000|2021-02-05 03:57:00|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612498470000|2021-02-05 04:14:30|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612498490000|2021-02-05 04:14:50|||||||||1
1612498530000|2021-02-05 04:15:30|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612498580000|2021-02-05 04:16:20|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612499150000|2021-02-05 04:25:50|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612499190000|2021-02-05 04:26:30|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612508700000|2021-02-05 07:05:00|347.8|347.2|347.8|347.2|347.8|347.2|347.8|347.2|0
1612511250000|2021-02-05 07:47:30|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|2
1612515570000|2021-02-05 08:59:30|348|347.4|348|347.4|348|347.4|348|347.4|0
1612515670000|2021-02-05 09:01:10|347.7|347.1|347.9|347.3|347.9|347.3|347.7|347.1|1
1612515760000|2021-02-05 09:02:40|348|347.4|348|347.4|348|347.4|348|347.4|0
1612515770000|2021-02-05 09:02:50|348.1|347.5|348.2|347.6|348.2|347.6|348.1|347.5|0
1612515780000|2021-02-05 09:03:00|348.1|347.5|348|347.4|348.1|347.5|348|347.4|0
1612522920000|2021-02-05 11:02:00|||||||||3
1612522930000|2021-02-05 11:02:10|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1612528280000|2021-02-05 12:31:20|348|347.4|348|347.4|348|347.4|348|347.4|0
1612528760000|2021-02-05 12:39:20|||||||||2
1612528900000|2021-02-05 12:41:40|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612535400000|2021-02-05 14:30:00|||||||||2
1612535430000|2021-02-05 14:30:30|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|0
1612535440000|2021-02-05 14:30:40|348.9|348.3|348.6|348|349|348.4|348.6|348|2
1612535710000|2021-02-05 14:35:10|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|0
1612535720000|2021-02-05 14:35:20|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|0
1612535730000|2021-02-05 14:35:30|348.5|347.9|348.6|348|348.6|348|348.5|347.9|0
1612535850000|2021-02-05 14:37:30|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612535920000|2021-02-05 14:38:40|||||||||3
1612536080000|2021-02-05 14:41:20|348.6|348|348.6|348|348.6|348|348.6|348|0
1612536120000|2021-02-05 14:42:00|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|0
1612536220000|2021-02-05 14:43:40|348.5|347.9|348.7|348.1|348.7|348.1|348.5|347.9|0
1612536270000|2021-02-05 14:44:30|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612536350000|2021-02-05 14:45:50|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|1
1612536470000|2021-02-05 14:47:50|||||||||2
1612536480000|2021-02-05 14:48:00|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1612536720000|2021-02-05 14:52:00|348.4|347.8|348.3|347.7|348.6|348|348.3|347.7|0
1612536730000|2021-02-05 14:52:10|348.5|347.9|348.3|347.7|348.5|347.9|348.3|347.7|0
1612537300000|2021-02-05 15:01:40|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612537350000|2021-02-05 15:02:30|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1612537450000|2021-02-05 15:04:10|348.2|347.6|348.1|347.5|348.2|347.6|348.1|347.5|1
1612537460000|2021-02-05 15:04:20|348|347.4|348|347.4|348|347.4|348|347.4|0
1612537670000|2021-02-05 15:07:50|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1612537710000|2021-02-05 15:08:30|348|347.4|347.8|347.2|348|347.4|347.8|347.2|1
1612537730000|2021-02-05 15:08:50|347.6|347|347.7|347.1|347.7|347.1|347.6|347|0
1612537750000|2021-02-05 15:09:10|||||||||4
1612538170000|2021-02-05 15:16:10|347.8|347.2|348.1|347.5|348.1|347.5|347.8|347.2|0
1612538180000|2021-02-05 15:16:20|348.2|347.6|347.7|347.1|348.2|347.6|347.7|347.1|2
1612538190000|2021-02-05 15:16:30|347.9|347.3|348.2|347.6|348.2|347.6|347.9|347.3|0
1612538200000|2021-02-05 15:16:40|348.3|347.7|348.2|347.6|348.3|347.7|348.2|347.6|0
1612538210000|2021-02-05 15:16:50|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|1
1612538350000|2021-02-05 15:19:10|347.6|347|347.6|347|347.6|347|347.6|347|0
1612538360000|2021-02-05 15:19:20|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|0
1612538380000|2021-02-05 15:19:40|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1612538470000|2021-02-05 15:21:10|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612538520000|2021-02-05 15:22:00|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|0
1612538620000|2021-02-05 15:23:40|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|1
1612538630000|2021-02-05 15:23:50|347.3|346.7|347.3|346.7|347.3|346.7|347.3|346.7|0
1612538710000|2021-02-05 15:25:10|347.5|346.9|347.7|347.1|347.7|347.1|347.5|346.9|2
1612538890000|2021-02-05 15:28:10|||||||||2
1612538900000|2021-02-05 15:28:20|347.8|347.2|347.9|347.3|347.9|347.3|347.8|347.2|0
1612538920000|2021-02-05 15:28:40|348|347.4|348|347.4|348|347.4|348|347.4|0
1612538930000|2021-02-05 15:28:50|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612539130000|2021-02-05 15:32:10|||||||||3
1612539170000|2021-02-05 15:32:50|348|347.4|348.1|347.5|348.1|347.5|348|347.4|0
1612539570000|2021-02-05 15:39:30|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612539580000|2021-02-05 15:39:40|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1612539600000|2021-02-05 15:40:00|347.8|347.2|347.9|347.3|347.9|347.3|347.8|347.2|0
1612539610000|2021-02-05 15:40:10|348|347.4|348.1|347.5|348.1|347.5|348|347.4|0
1612539660000|2021-02-05 15:41:00|||||||||1
1612539760000|2021-02-05 15:42:40|348|347.4|348|347.4|348|347.4|348|347.4|0
1612541400000|2021-02-05 16:10:00|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|0
1612541410000|2021-02-05 16:10:10|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1612541720000|2021-02-05 16:15:20|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|4
1612541750000|2021-02-05 16:15:50|348.6|348|348.6|348|348.6|348|348.6|348|0
1612541940000|2021-02-05 16:19:00|348.3|347.7|348.3|347.7|348.3|347.7|348.3|347.7|0
1612542010000|2021-02-05 16:20:10|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612542460000|2021-02-05 16:27:40|348.3|347.7|348.5|347.9|348.5|347.9|348.3|347.7|0
1612542700000|2021-02-05 16:31:40|348.6|348|348.8|348.2|348.8|348.2|348.6|348|1
1612543670000|2021-02-05 16:47:50|||||||||2
1612543680000|2021-02-05 16:48:00|349|348.4|349|348.4|349|348.4|349|348.4|0
1612543880000|2021-02-05 16:51:20|348.9|348.3|349|348.4|349|348.4|348.9|348.3|0
1612543980000|2021-02-05 16:53:00|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612544310000|2021-02-05 16:58:30|349|348.4|349.1|348.5|349.1|348.5|349|348.4|0
1612544320000|2021-02-05 16:58:40|349|348.4|349|348.4|349|348.4|349|348.4|0
1612544380000|2021-02-05 16:59:40|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612544400000|2021-02-05 17:00:00|349|348.4|349|348.4|349|348.4|349|348.4|0
1612544430000|2021-02-05 17:00:30|349.1|348.5|349.1|348.5|349.1|348.5|349|348.4|0
1612544440000|2021-02-05 17:00:40|349|348.4|349|348.4|349|348.4|349|348.4|0
1612544480000|2021-02-05 17:01:20|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612544500000|2021-02-05 17:01:40|349|348.4|349|348.4|349.1|348.5|349|348.4|0
1612544520000|2021-02-05 17:02:00|348.9|348.3|349|348.4|349|348.4|348.9|348.3|0
1612544550000|2021-02-05 17:02:30|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612544780000|2021-02-05 17:06:20|||||||||1
1612544830000|2021-02-05 17:07:10|349.3|348.7|349.1|348.5|349.3|348.7|349.1|348.5|2
1612544840000|2021-02-05 17:07:20|349.2|348.6|349.2|348.6|349.2|348.6|349.1|348.5|0
1612544850000|2021-02-05 17:07:30|349.3|348.7|349.2|348.6|349.4|348.8|349.2|348.6|0
1612544860000|2021-02-05 17:07:40|349.4|348.8|349.1|348.5|349.4|348.8|349.1|348.5|0
1612544870000|2021-02-05 17:07:50|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1612544940000|2021-02-05 17:09:00|349.1|348.5|349.2|348.6|349.2|348.6|349.1|348.5|0
1612544950000|2021-02-05 17:09:10|349.1|348.5|349.2|348.6|349.2|348.6|349.1|348.5|0
1612544970000|2021-02-05 17:09:30|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612545010000|2021-02-05 17:10:10|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1612545020000|2021-02-05 17:10:20|349.1|348.5|349.2|348.6|349.2|348.6|349.1|348.5|0
1612545040000|2021-02-05 17:10:40|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612545050000|2021-02-05 17:10:50|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1612545060000|2021-02-05 17:11:00|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612545150000|2021-02-05 17:12:30|||||||||1
1612545240000|2021-02-05 17:14:00|349|348.4|349|348.4|349|348.4|349|348.4|0
1612545700000|2021-02-05 17:21:40|||||||||1
1612545860000|2021-02-05 17:24:20|349.1|348.5|349.3|348.7|349.3|348.7|349.1|348.5|0
1612546390000|2021-02-05 17:33:10|349.1|348.5|349|348.4|349.1|348.5|349|348.4|0
1612546410000|2021-02-05 17:33:30|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1612547110000|2021-02-05 17:45:10|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|1
1612547740000|2021-02-05 17:55:40|349.1|348.5|349.3|348.7|349.3|348.7|349.1|348.5|0
1612547750000|2021-02-05 17:55:50|349.2|348.6|349.3|348.7|349.3|348.7|349.1|348.5|0
1612547760000|2021-02-05 17:56:00|349.1|348.5|349.3|348.7|349.3|348.7|349.1|348.5|0
1612547770000|2021-02-05 17:56:10|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612547790000|2021-02-05 17:56:30|349|348.4|349|348.4|349|348.4|349|348.4|0
1612547830000|2021-02-05 17:57:10|349.1|348.5|349|348.4|349.1|348.5|349|348.4|0
1612547850000|2021-02-05 17:57:30|349.1|348.5|349|348.4|349.1|348.5|349|348.4|0
1612547860000|2021-02-05 17:57:40|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1612547870000|2021-02-05 17:57:50|349|348.4|349|348.4|349|348.4|349|348.4|0
1612547890000|2021-02-05 17:58:10|348.8|348.2|348.6|348|348.8|348.2|348.6|348|1
1612547970000|2021-02-05 17:59:30|348.7|348.1|348.8|348.2|348.8|348.2|348.7|348.1|0
1612547990000|2021-02-05 17:59:50|348.6|348|348.6|348|348.6|348|348.6|348|0
1612548000000|2021-02-05 18:00:00|348.7|348.1|348.8|348.2|348.8|348.2|348.7|348.1|0
1612548010000|2021-02-05 18:00:10|348.6|348|348.6|348|348.6|348|348.6|348|0
1612548040000|2021-02-05 18:00:40|348.7|348.1|348.8|348.2|348.8|348.2|348.7|348.1|0
1612548130000|2021-02-05 18:02:10|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612548140000|2021-02-05 18:02:20|348.6|348|348.6|348|348.6|348|348.6|348|0
1612548160000|2021-02-05 18:02:40|348.7|348.1|348.8|348.2|348.8|348.2|348.6|348|0
1612548180000|2021-02-05 18:03:00|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1612548190000|2021-02-05 18:03:10|349|348.4|349.1|348.5|349.1|348.5|349|348.4|0
1612548200000|2021-02-05 18:03:20|348.9|348.3|349|348.4|349|348.4|348.8|348.2|0
1612548220000|2021-02-05 18:03:40|349.1|348.5|349.3|348.7|349.3|348.7|349.1|348.5|0
1612548540000|2021-02-05 18:09:00|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612548970000|2021-02-05 18:16:10|349|348.4|349|348.4|349|348.4|349|348.4|0
1612548990000|2021-02-05 18:16:30|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1612549060000|2021-02-05 18:17:40|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612549490000|2021-02-05 18:24:50|348.6|348|348.6|348|348.6|348|348.6|348|0
1612549500000|2021-02-05 18:25:00|348.7|348.1|348.7|348.1|348.7|348.1|348.6|348|0
1612549510000|2021-02-05 18:25:10|348.6|348|348.6|348|348.7|348.1|348.6|348|0
1612549530000|2021-02-05 18:25:30|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612550020000|2021-02-05 18:33:40|||||||||3
1612550080000|2021-02-05 18:34:40|348.6|348|348.6|348|348.6|348|348.6|348|0
1612550100000|2021-02-05 18:35:00|348.7|348.1|348.6|348|348.7|348.1|348.6|348|0
1612550120000|2021-02-05 18:35:20|348.5|347.9|348.3|347.7|348.5|347.9|348.3|347.7|0
1612550130000|2021-02-05 18:35:30|348.4|347.8|348.6|348|348.6|348|348.4|347.8|0
1612550140000|2021-02-05 18:35:40|348.5|347.9|348.5|347.9|348.5|347.9|348.5|347.9|0
1612550160000|2021-02-05 18:36:00|348.4|347.8|348.3|347.7|348.4|347.8|348.3|347.7|0
1612550690000|2021-02-05 18:44:50|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|0
1612551250000|2021-02-05 18:54:10|348.4|347.8|348.4|347.8|348.4|347.8|348.4|347.8|1
1612551260000|2021-02-05 18:54:20|348.6|348|348.6|348|348.6|348|348.6|348|0
1612551280000|2021-02-05 18:54:40|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1612551300000|2021-02-05 18:55:00|348.9|348.3|349.2|348.6|349.2|348.6|348.9|348.3|2
1612551330000|2021-02-05 18:55:30|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612551370000|2021-02-05 18:56:10|349|348.4|349|348.4|349|348.4|349|348.4|0
1612551420000|2021-02-05 18:57:00|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|1
1612551880000|2021-02-05 19:04:40|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612551970000|2021-02-05 19:06:10|349|348.4|349|348.4|349|348.4|349|348.4|0
1612551990000|2021-02-05 19:06:30|348.9|348.3|349|348.4|349|348.4|348.9|348.3|0
1612552030000|2021-02-05 19:07:10|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1612552090000|2021-02-05 19:08:10|349|348.4|349|348.4|349|348.4|349|348.4|0
1612552300000|2021-02-05 19:11:40|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612552320000|2021-02-05 19:12:00|||||||||1
1612552340000|2021-02-05 19:12:20|349|348.4|349|348.4|349|348.4|349|348.4|0
1612552400000|2021-02-05 19:13:20|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|1
1612552460000|2021-02-05 19:14:20|348.8|348.2|348.7|348.1|348.8|348.2|348.7|348.1|1
1612552470000|2021-02-05 19:14:30|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|0
1612552480000|2021-02-05 19:14:40|||||||||1
1612746000000|2021-02-08 01:00:00|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612746050000|2021-02-08 01:00:50|||||||||2
1612746080000|2021-02-08 01:01:20|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612746270000|2021-02-08 01:04:30|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|2
1612746300000|2021-02-08 01:05:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612746320000|2021-02-08 01:05:20|349.6|349|349.6|349|349.6|349|349.6|349|0
1612746330000|2021-02-08 01:05:30|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|2
1612746350000|2021-02-08 01:05:50|349.6|349|349.6|349|349.6|349|349.6|349|1
1612746430000|2021-02-08 01:07:10|||||||||2
1612746530000|2021-02-08 01:08:50|||||||||2
1612747130000|2021-02-08 01:18:50|||||||||1
1612747370000|2021-02-08 01:22:50|||||||||1
1612747650000|2021-02-08 01:27:30|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612747710000|2021-02-08 01:28:30|349.6|349|349.6|349|349.6|349|349.6|349|0
1612747760000|2021-02-08 01:29:20|349.3|348.7|349.5|348.9|349.5|348.9|349.3|348.7|1
1612748090000|2021-02-08 01:34:50|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612748100000|2021-02-08 01:35:00|349.2|348.6|349.3|348.7|349.3|348.7|349.2|348.6|0
1612748170000|2021-02-08 01:36:10|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612749050000|2021-02-08 01:50:50|349.3|348.7|349.4|348.8|349.4|348.8|349.3|348.7|0
1612749070000|2021-02-08 01:51:10|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612749080000|2021-02-08 01:51:20|349.4|348.8|349.4|348.8|349.4|348.8|349.3|348.7|0
1612749140000|2021-02-08 01:52:20|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612749150000|2021-02-08 01:52:30|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612750010000|2021-02-08 02:06:50|349.5|348.9|349.6|349|349.6|349|349.5|348.9|0
1612750020000|2021-02-08 02:07:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612750090000|2021-02-08 02:08:10|349.6|349|349.6|349|349.6|349|349.6|349|0
1612750280000|2021-02-08 02:11:20|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612750380000|2021-02-08 02:13:00|349.6|349|349.6|349|349.6|349|349.6|349|0
1612750620000|2021-02-08 02:17:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612750630000|2021-02-08 02:17:10|349.6|349|349.6|349|349.6|349|349.6|349|0
1612750720000|2021-02-08 02:18:40|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612750770000|2021-02-08 02:19:30|349.6|349|349.6|349|349.6|349|349.6|349|0
1612750780000|2021-02-08 02:19:40|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612750890000|2021-02-08 02:21:30|349.6|349|349.7|349.1|349.7|349.1|349.6|349|0
1612750950000|2021-02-08 02:22:30|349.6|349|349.6|349|349.6|349|349.6|349|0
1612751020000|2021-02-08 02:23:40|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612751050000|2021-02-08 02:24:10|349.6|349|349.6|349|349.6|349|349.6|349|0
1612752210000|2021-02-08 02:43:30|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612752250000|2021-02-08 02:44:10|349.6|349|349.7|349.1|349.7|349.1|349.6|349|0
1612752280000|2021-02-08 02:44:40|349.6|349|349.7|349.1|349.7|349.1|349.6|349|0
1612752310000|2021-02-08 02:45:10|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612753350000|2021-02-08 03:02:30|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1612753760000|2021-02-08 03:09:20|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1612753890000|2021-02-08 03:11:30|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612753930000|2021-02-08 03:12:10|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612753950000|2021-02-08 03:12:30|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612753960000|2021-02-08 03:12:40|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612753970000|2021-02-08 03:12:50|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1612753980000|2021-02-08 03:13:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612753990000|2021-02-08 03:13:10|349.8|349.2|349.7|349.1|349.8|349.2|349.7|349.1|0
1612754200000|2021-02-08 03:16:40|349.6|349|349.6|349|349.6|349|349.6|349|1
1612754230000|2021-02-08 03:17:10|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|1
1612754760000|2021-02-08 03:26:00|349.5|348.9|349.6|349|349.6|349|349.5|348.9|0
1612754810000|2021-02-08 03:26:50|349.5|348.9|349.4|348.8|349.5|348.9|349.4|348.8|1
1612754850000|2021-02-08 03:27:30|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|1
1612755100000|2021-02-08 03:31:40|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1612755110000|2021-02-08 03:31:50|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612757710000|2021-02-08 04:15:10|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1612759050000|2021-02-08 04:37:30|349.3|348.7|349.1|348.5|349.3|348.7|349.1|348.5|0
1612759280000|2021-02-08 04:41:20|||||||||1
1612759290000|2021-02-08 04:41:30|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612764540000|2021-02-08 06:09:00|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612765870000|2021-02-08 06:31:10|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|1
1612766470000|2021-02-08 06:41:10|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612771380000|2021-02-08 08:03:00|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1612771400000|2021-02-08 08:03:20|349.7|349.1|350.1|349.5|350.1|349.5|349.7|349.1|2
1612771410000|2021-02-08 08:03:30|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612771420000|2021-02-08 08:03:40|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612771670000|2021-02-08 08:07:50|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|1
1612771800000|2021-02-08 08:10:00|349.6|349|349.6|349|349.6|349|349.6|349|0
1612772370000|2021-02-08 08:19:30|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1612772850000|2021-02-08 08:27:30|||||||||1
1612772870000|2021-02-08 08:27:50|349.6|349|349.6|349|349.6|349|349.6|349|0
1612772910000|2021-02-08 08:28:30|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612772980000|2021-02-08 08:29:40|349.6|349|349.6|349|349.6|349|349.6|349|0
1612773300000|2021-02-08 08:35:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612773490000|2021-02-08 08:38:10|||||||||1
1612773520000|2021-02-08 08:38:40|349.6|349|349.6|349|349.6|349|349.6|349|0
1612773610000|2021-02-08 08:40:10|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612773960000|2021-02-08 08:46:00|||||||||2
1612774860000|2021-02-08 09:01:00|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612775070000|2021-02-08 09:04:30|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612775110000|2021-02-08 09:05:10|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612775200000|2021-02-08 09:06:40|||||||||1
1612775220000|2021-02-08 09:07:00|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612775870000|2021-02-08 09:17:50|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1612779950000|2021-02-08 10:25:50|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|1
1612781380000|2021-02-08 10:49:40|349.6|349|349.5|348.9|349.6|349|349.5|348.9|0
1612786270000|2021-02-08 12:11:10|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|1
1612788190000|2021-02-08 12:43:10|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612788670000|2021-02-08 12:51:10|||||||||1
1612789370000|2021-02-08 13:02:50|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|1
1612789810000|2021-02-08 13:10:10|350|349.4|350|349.4|350|349.4|350|349.4|0
1612789820000|2021-02-08 13:10:20|||||||||1
1612789830000|2021-02-08 13:10:30|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612790290000|2021-02-08 13:18:10|||||||||1
1612790420000|2021-02-08 13:20:20|||||||||1
1612790810000|2021-02-08 13:26:50|||||||||1
1612791160000|2021-02-08 13:32:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|1
1612791170000|2021-02-08 13:32:50|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612791750000|2021-02-08 13:42:30|||||||||1
1612794600000|2021-02-08 14:30:00|350.5|349.9|350.5|349.9|350.5|349.9|350.1|349.5|5
1612794610000|2021-02-08 14:30:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|3
1612794640000|2021-02-08 14:30:40|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612794660000|2021-02-08 14:31:00|350|349.4|350|349.4|350.1|349.5|350|349.4|0
1612794690000|2021-02-08 14:31:30|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|1
1612794720000|2021-02-08 14:32:00|350|349.4|350|349.4|350|349.4|350|349.4|1
1612794730000|2021-02-08 14:32:10|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1612794770000|2021-02-08 14:32:50|349.9|349.3|350.1|349.5|350.1|349.5|349.9|349.3|0
1612794790000|2021-02-08 14:33:10|350|349.4|350.1|349.5|350.1|349.5|350|349.4|3
1612794800000|2021-02-08 14:33:20|350.2|349.6|350|349.4|350.3|349.7|350|349.4|1
1612794810000|2021-02-08 14:33:30|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|1
1612794820000|2021-02-08 14:33:40|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612794830000|2021-02-08 14:33:50|||||||||1
1612794850000|2021-02-08 14:34:10|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612794960000|2021-02-08 14:36:00|349.6|349|349.7|349.1|349.7|349.1|349.6|349|0
1612795000000|2021-02-08 14:36:40|349.6|349|349.6|349|349.6|349|349.6|349|0
1612795060000|2021-02-08 14:37:40|349.8|349.2|350.2|349.6|350.2|349.6|349.8|349.2|4
1612795070000|2021-02-08 14:37:50|350.3|349.7|350.2|349.6|350.3|349.7|350.2|349.6|0
1612795080000|2021-02-08 14:38:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1612795090000|2021-02-08 14:38:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|1
1612795140000|2021-02-08 14:39:00|350.6|350|350.6|350|350.6|350|350.6|350|0
1612795150000|2021-02-08 14:39:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1612795180000|2021-02-08 14:39:40|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612795200000|2021-02-08 14:40:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|1
1612795260000|2021-02-08 14:41:00|350.7|350.1|350.6|350|350.7|350.1|350.6|350|1
1612795270000|2021-02-08 14:41:10|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1612795320000|2021-02-08 14:42:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1612795330000|2021-02-08 14:42:10|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1612795350000|2021-02-08 14:42:30|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1612795380000|2021-02-08 14:43:00|350.6|350|350.5|349.9|350.6|350|350.5|349.9|0
1612795390000|2021-02-08 14:43:10|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1612795680000|2021-02-08 14:48:00|350.7|350.1|350.5|349.9|350.7|350.1|350.5|349.9|1
1612795690000|2021-02-08 14:48:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1612795730000|2021-02-08 14:48:50|||||||||3
1612795740000|2021-02-08 14:49:00|350.7|350.1|350.5|349.9|350.7|350.1|350.5|349.9|0
1612795850000|2021-02-08 14:50:50|||||||||1
1612796030000|2021-02-08 14:53:50|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|1
1612796040000|2021-02-08 14:54:00|350.7|350.1|350.8|350.2|350.8|350.2|350.7|350.1|0
1612796060000|2021-02-08 14:54:20|351|350.4|351|350.4|351|350.4|351|350.4|1
1612796100000|2021-02-08 14:55:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1612796130000|2021-02-08 14:55:30|||||||||1
1612796300000|2021-02-08 14:58:20|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1612796350000|2021-02-08 14:59:10|351.6|351|351.3|350.7|351.6|351|351.3|350.7|0
1612796360000|2021-02-08 14:59:20|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1612796460000|2021-02-08 15:01:00|351.5|350.9|351.4|350.8|351.5|350.9|351.4|350.8|1
1612796510000|2021-02-08 15:01:50|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|0
1612797120000|2021-02-08 15:12:00|||||||||1
1612797240000|2021-02-08 15:14:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|1
1612797300000|2021-02-08 15:15:00|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1612797390000|2021-02-08 15:16:30|||||||||1
1612797570000|2021-02-08 15:19:30|||||||||1
1612797700000|2021-02-08 15:21:40|||||||||1
1612797960000|2021-02-08 15:26:00|||||||||4
1612798090000|2021-02-08 15:28:10|||||||||1
1612798100000|2021-02-08 15:28:20|||||||||1
1612798270000|2021-02-08 15:31:10|||||||||2
1612798350000|2021-02-08 15:32:30|||||||||1
1612798390000|2021-02-08 15:33:10|||||||||1
1612798500000|2021-02-08 15:35:00|||||||||1
1612798570000|2021-02-08 15:36:10|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|1
1612798610000|2021-02-08 15:36:50|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|5
1612798620000|2021-02-08 15:37:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1612798660000|2021-02-08 15:37:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1612798680000|2021-02-08 15:38:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612798690000|2021-02-08 15:38:10|||||||||1
1612798710000|2021-02-08 15:38:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1612798920000|2021-02-08 15:42:00|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1612798950000|2021-02-08 15:42:30|352.6|352|352.6|352|352.6|352|352.6|352|3
1612798990000|2021-02-08 15:43:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612799260000|2021-02-08 15:47:40|||||||||24
1612799280000|2021-02-08 15:48:00|352.6|352|352.6|352|352.6|352|352.6|352|0
1612799440000|2021-02-08 15:50:40|||||||||5
1612799640000|2021-02-08 15:54:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|2
1612799700000|2021-02-08 15:55:00|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1612799890000|2021-02-08 15:58:10|352.8|352.2|352.7|352.1|352.8|352.2|352.7|352.1|0
1612800000000|2021-02-08 16:00:00|352.6|352|352.7|352.1|352.7|352.1|352.6|352|2
1612800020000|2021-02-08 16:00:20|352.6|352|352.6|352|352.6|352|352.6|352|1
1612800030000|2021-02-08 16:00:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1612800040000|2021-02-08 16:00:40|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1612800080000|2021-02-08 16:01:20|352.2|351.6|352.4|351.8|352.4|351.8|352.2|351.6|0
1612800300000|2021-02-08 16:05:00|||||||||1
1612800410000|2021-02-08 16:06:50|351.5|350.9|351.8|351.2|351.8|351.2|351.5|350.9|0
1612800440000|2021-02-08 16:07:20|351.7|351.1|351.8|351.2|351.8|351.2|351.7|351.1|0
1612800480000|2021-02-08 16:08:00|||||||||1
1612800730000|2021-02-08 16:12:10|351.9|351.3|352|351.4|352|351.4|351.9|351.3|0
1612800820000|2021-02-08 16:13:40|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1612800850000|2021-02-08 16:14:10|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|1
1612800880000|2021-02-08 16:14:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1612801000000|2021-02-08 16:16:40|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1612801010000|2021-02-08 16:16:50|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1612801270000|2021-02-08 16:21:10|||||||||2
1612801290000|2021-02-08 16:21:30|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1612801590000|2021-02-08 16:26:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1612801600000|2021-02-08 16:26:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|5
1612801610000|2021-02-08 16:26:50|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|1
1612801620000|2021-02-08 16:27:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1612801690000|2021-02-08 16:28:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1612801740000|2021-02-08 16:29:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612801770000|2021-02-08 16:29:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612801800000|2021-02-08 16:30:00|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1612801830000|2021-02-08 16:30:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1612801870000|2021-02-08 16:31:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612801880000|2021-02-08 16:31:20|353|352.4|353|352.4|353|352.4|353|352.4|0
1612801890000|2021-02-08 16:31:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1612801920000|2021-02-08 16:32:00|353.3|352.7|354.9|354.3|354.9|354.3|353.3|352.7|10
1612801930000|2021-02-08 16:32:10|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|0
1612801940000|2021-02-08 16:32:20|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1612801950000|2021-02-08 16:32:30|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612801960000|2021-02-08 16:32:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612801970000|2021-02-08 16:32:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612801980000|2021-02-08 16:33:00|354.2|353.6|354.6|354|354.6|354|354.2|353.6|4
1612801990000|2021-02-08 16:33:10|354.4|353.8|355.9|355.3|355.9|355.3|354.4|353.8|3
1612802000000|2021-02-08 16:33:20|356.2|355.6|355.6|355|356.2|355.6|355.6|355|5
1612802010000|2021-02-08 16:33:30|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|1
1612802020000|2021-02-08 16:33:40|354.9|354.3|354.7|354.1|354.9|354.3|354.7|354.1|3
1612802030000|2021-02-08 16:33:50|354.8|354.2|355.3|354.7|355.3|354.7|354.8|354.2|3
1612802060000|2021-02-08 16:34:20|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|1
1612802080000|2021-02-08 16:34:40|||||||||3
1612802090000|2021-02-08 16:34:50|355.5|354.9|355.6|355|355.6|355|355.5|354.9|0
1612802130000|2021-02-08 16:35:30|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1612802150000|2021-02-08 16:35:50|355.6|355|355.6|355|355.6|355|355.6|355|0
1612802300000|2021-02-08 16:38:20|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|2
1612802400000|2021-02-08 16:40:00|355.6|355|355.6|355|355.6|355|355.6|355|0
1612802500000|2021-02-08 16:41:40|355.8|355.2|355.8|355.2|355.9|355.3|355.8|355.2|2
1612802510000|2021-02-08 16:41:50|355.9|355.3|355.7|355.1|355.9|355.3|355.6|355|2
1612802520000|2021-02-08 16:42:00|355.8|355.2|355.6|355|355.8|355.2|355.6|355|0
1612802530000|2021-02-08 16:42:10|355.8|355.2|355.8|355.2|355.8|355.2|355.7|355.1|5
1612802560000|2021-02-08 16:42:40|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1612802570000|2021-02-08 16:42:50|356|355.4|356.1|355.5|356.1|355.5|356|355.4|1
1612802580000|2021-02-08 16:43:00|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1612802600000|2021-02-08 16:43:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1612802640000|2021-02-08 16:44:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1612802680000|2021-02-08 16:44:40|||||||||1
1612802720000|2021-02-08 16:45:20|356.3|355.7|356.5|355.9|356.5|355.9|356.3|355.7|2
1612802730000|2021-02-08 16:45:30|||||||||1
1612802750000|2021-02-08 16:45:50|||||||||1
1612802760000|2021-02-08 16:46:00|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|0
1612802770000|2021-02-08 16:46:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1612802830000|2021-02-08 16:47:10|||||||||2
1612802980000|2021-02-08 16:49:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|2
1612802990000|2021-02-08 16:49:50|356.2|355.6|355|354.4|356.2|355.6|355|354.4|4
1612803000000|2021-02-08 16:50:00|355.1|354.5|354.8|354.2|355.3|354.7|354.8|354.2|0
1612803010000|2021-02-08 16:50:10|355|354.4|355|354.4|355|354.4|354.8|354.2|0
1612803020000|2021-02-08 16:50:20|354.8|354.2|355|354.4|355|354.4|354.8|354.2|0
1612803030000|2021-02-08 16:50:30|355.1|354.5|354.8|354.2|355.1|354.5|354.8|354.2|0
1612803040000|2021-02-08 16:50:40|354.9|354.3|355.1|354.5|355.1|354.5|354.8|354.2|0
1612803070000|2021-02-08 16:51:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612803100000|2021-02-08 16:51:40|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1612803110000|2021-02-08 16:51:50|355.5|354.9|355.6|355|355.6|355|355.5|354.9|0
1612803190000|2021-02-08 16:53:10|355.7|355.1|355.8|355.2|355.8|355.2|355.7|355.1|0
1612803200000|2021-02-08 16:53:20|355.6|355|355.5|354.9|355.6|355|355.5|354.9|0
1612803240000|2021-02-08 16:54:00|355.6|355|355.6|355|355.7|355.1|355.6|355|1
1612803250000|2021-02-08 16:54:10|355.7|355.1|355.4|354.8|355.7|355.1|355.3|354.7|0
1612803260000|2021-02-08 16:54:20|355.3|354.7|355.3|354.7|355.4|354.8|355.3|354.7|0
1612803270000|2021-02-08 16:54:30|355.4|354.8|355.4|354.8|355.5|354.9|355.3|354.7|0
1612803290000|2021-02-08 16:54:50|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1612803300000|2021-02-08 16:55:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612803310000|2021-02-08 16:55:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1612803330000|2021-02-08 16:55:30|||||||||2
1612803340000|2021-02-08 16:55:40|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612803370000|2021-02-08 16:56:10|355.1|354.5|355.1|354.5|355.1|354.5|355|354.4|0
1612803390000|2021-02-08 16:56:30|||||||||1
1612803670000|2021-02-08 17:01:10|354.8|354.2|353.9|353.3|354.8|354.2|353.9|353.3|0
1612803730000|2021-02-08 17:02:10|||||||||2
1612803860000|2021-02-08 17:04:20|354|353.4|353.9|353.3|354|353.4|353.9|353.3|5
1612803870000|2021-02-08 17:04:30|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612803880000|2021-02-08 17:04:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|2
1612803910000|2021-02-08 17:05:10|||||||||2
1612804000000|2021-02-08 17:06:40|354|353.4|354|353.4|354|353.4|354|353.4|0
1612804410000|2021-02-08 17:13:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1612804420000|2021-02-08 17:13:40|354.3|353.7|354.6|354|354.6|354|354.3|353.7|0
1612804440000|2021-02-08 17:14:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1612804510000|2021-02-08 17:15:10|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1612804520000|2021-02-08 17:15:20|||||||||2
1612804570000|2021-02-08 17:16:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612804600000|2021-02-08 17:16:40|355|354.4|355|354.4|355|354.4|355|354.4|0
1612804630000|2021-02-08 17:17:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612804640000|2021-02-08 17:17:20|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1612804670000|2021-02-08 17:17:50|355.1|354.5|355.2|354.6|355.2|354.6|355.1|354.5|1
1612804890000|2021-02-08 17:21:30|355.3|354.7|355.2|354.6|355.3|354.7|355.2|354.6|0
1612804910000|2021-02-08 17:21:50|||||||||1
1612804940000|2021-02-08 17:22:20|||||||||1
1612804980000|2021-02-08 17:23:00|||||||||1
1612805110000|2021-02-08 17:25:10|||||||||1
1612805150000|2021-02-08 17:25:50|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1612805170000|2021-02-08 17:26:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612805200000|2021-02-08 17:26:40|355.3|354.7|355.3|354.7|355.4|354.8|355.3|354.7|0
1612805230000|2021-02-08 17:27:10|||||||||2
1612805280000|2021-02-08 17:28:00|||||||||1
1612805310000|2021-02-08 17:28:30|||||||||1
1612805510000|2021-02-08 17:31:50|||||||||1
1612805700000|2021-02-08 17:35:00|||||||||1
1612805900000|2021-02-08 17:38:20|||||||||1
1612806100000|2021-02-08 17:41:40|||||||||1
1612806300000|2021-02-08 17:45:00|||||||||1
1612806500000|2021-02-08 17:48:20|||||||||1
1612806580000|2021-02-08 17:49:40|||||||||2
1612806600000|2021-02-08 17:50:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612806690000|2021-02-08 17:51:30|||||||||2
1612806770000|2021-02-08 17:52:50|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1612806970000|2021-02-08 17:56:10|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1612806990000|2021-02-08 17:56:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|3
1612807010000|2021-02-08 17:56:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612807020000|2021-02-08 17:57:00|355|354.4|355.2|354.6|355.2|354.6|355|354.4|0
1612807030000|2021-02-08 17:57:10|355.1|354.5|355.2|354.6|355.2|354.6|355.1|354.5|0
1612807040000|2021-02-08 17:57:20|355.1|354.5|355.2|354.6|355.2|354.6|355|354.4|0
1612807090000|2021-02-08 17:58:10|||||||||2
1612807120000|2021-02-08 17:58:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612807130000|2021-02-08 17:58:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612807140000|2021-02-08 17:59:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612807220000|2021-02-08 18:00:20|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612807250000|2021-02-08 18:00:50|||||||||1
1612807300000|2021-02-08 18:01:40|355|354.4|355.1|354.5|355.1|354.5|355|354.4|2
1612807440000|2021-02-08 18:04:00|354.8|354.2|354.4|353.8|354.8|354.2|354.4|353.8|2
1612807480000|2021-02-08 18:04:40|||||||||1
1612807490000|2021-02-08 18:04:50|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1612807540000|2021-02-08 18:05:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612807600000|2021-02-08 18:06:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612807660000|2021-02-08 18:07:40|354.4|353.8|354.2|353.6|354.4|353.8|354.2|353.6|1
1612807680000|2021-02-08 18:08:00|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|5
1612807690000|2021-02-08 18:08:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612807720000|2021-02-08 18:08:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1612807880000|2021-02-08 18:11:20|||||||||1
1612807930000|2021-02-08 18:12:10|||||||||2
1612807970000|2021-02-08 18:12:50|||||||||1
1612808080000|2021-02-08 18:14:40|||||||||1
1612808120000|2021-02-08 18:15:20|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1612808370000|2021-02-08 18:19:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|1
1612808410000|2021-02-08 18:20:10|353.6|353|353.6|353|353.6|353|353.6|353|1
1612808430000|2021-02-08 18:20:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612808440000|2021-02-08 18:20:40|353.9|353.3|353.7|353.1|353.9|353.3|353.7|353.1|0
1612808460000|2021-02-08 18:21:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1612808810000|2021-02-08 18:26:50|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612808940000|2021-02-08 18:29:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612808950000|2021-02-08 18:29:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612809000000|2021-02-08 18:30:00|||||||||1
1612809070000|2021-02-08 18:31:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612809280000|2021-02-08 18:34:40|||||||||2
1612809300000|2021-02-08 18:35:00|||||||||3
1612809310000|2021-02-08 18:35:10|||||||||1
1612809320000|2021-02-08 18:35:20|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1612809360000|2021-02-08 18:36:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|8
1612809380000|2021-02-08 18:36:20|354|353.4|354.3|353.7|354.3|353.7|354|353.4|0
1612809390000|2021-02-08 18:36:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612809410000|2021-02-08 18:36:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612809580000|2021-02-08 18:39:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1612809600000|2021-02-08 18:40:00|354.5|353.9|354.4|353.8|354.9|354.3|354.4|353.8|0
1612809610000|2021-02-08 18:40:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612809620000|2021-02-08 18:40:20|354.4|353.8|354.4|353.8|354.4|353.8|354.2|353.6|0
1612809630000|2021-02-08 18:40:30|354.3|353.7|354.4|353.8|354.5|353.9|354.3|353.7|0
1612809640000|2021-02-08 18:40:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612809660000|2021-02-08 18:41:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1612809690000|2021-02-08 18:41:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612809750000|2021-02-08 18:42:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1612809800000|2021-02-08 18:43:20|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1612809810000|2021-02-08 18:43:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1612809830000|2021-02-08 18:43:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|2
1612809840000|2021-02-08 18:44:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1612809850000|2021-02-08 18:44:10|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1612809860000|2021-02-08 18:44:20|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1612809940000|2021-02-08 18:45:40|353.5|352.9|353.4|352.8|353.5|352.9|353.4|352.8|0
1612810010000|2021-02-08 18:46:50|353.2|352.6|353.9|353.3|353.9|353.3|353|352.4|6
1612810030000|2021-02-08 18:47:10|353.8|353.2|353|352.4|353.8|353.2|353|352.4|0
1612810040000|2021-02-08 18:47:20|353.2|352.6|353.4|352.8|353.4|352.8|353.2|352.6|0
1612810050000|2021-02-08 18:47:30|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1612810060000|2021-02-08 18:47:40|353.6|353|352.8|352.2|353.6|353|352.7|352.1|5
1612810070000|2021-02-08 18:47:50|352.9|352.3|353.4|352.8|353.4|352.8|352.9|352.3|0
1612810080000|2021-02-08 18:48:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612810100000|2021-02-08 18:48:20|353.6|353|353.7|353.1|353.7|353.1|353.6|353|0
1612810120000|2021-02-08 18:48:40|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612810140000|2021-02-08 18:49:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1612810150000|2021-02-08 18:49:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612810200000|2021-02-08 18:50:00|||||||||1
1612810230000|2021-02-08 18:50:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612810240000|2021-02-08 18:50:40|353.9|353.3|353.7|353.1|353.9|353.3|353.7|353.1|0
1612810250000|2021-02-08 18:50:50|353.9|353.3|353.7|353.1|354|353.4|353.7|353.1|0
1612810260000|2021-02-08 18:51:00|353.8|353.2|353.9|353.3|353.9|353.3|353.7|353.1|0
1612810270000|2021-02-08 18:51:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612810330000|2021-02-08 18:52:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612810630000|2021-02-08 18:57:10|||||||||1
1612810640000|2021-02-08 18:57:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612810670000|2021-02-08 18:57:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612810680000|2021-02-08 18:58:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1612810770000|2021-02-08 18:59:30|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612810840000|2021-02-08 19:00:40|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612810910000|2021-02-08 19:01:50|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612810920000|2021-02-08 19:02:00|353.3|352.7|353.2|352.6|353.3|352.7|353.2|352.6|0
1612810940000|2021-02-08 19:02:20|353|352.4|353|352.4|353|352.4|353|352.4|0
1612811000000|2021-02-08 19:03:20|353.3|352.7|353.5|352.9|353.5|352.9|353.3|352.7|2
1612811010000|2021-02-08 19:03:30|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1612811020000|2021-02-08 19:03:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612811140000|2021-02-08 19:05:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1612811220000|2021-02-08 19:07:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612811250000|2021-02-08 19:07:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1612811310000|2021-02-08 19:08:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612811330000|2021-02-08 19:08:50|354.4|353.8|353.7|353.1|354.4|353.8|353.7|353.1|0
1612811570000|2021-02-08 19:12:50|353.6|353|353.6|353|353.6|353|353.6|353|0
1612811630000|2021-02-08 19:13:50|353.8|353.2|353.9|353.3|353.9|353.3|353.8|353.2|0
1612811640000|2021-02-08 19:14:00|354|353.4|354|353.4|354.2|353.6|353.9|353.3|3
1612811650000|2021-02-08 19:14:10|354.2|353.6|353.8|353.2|354.2|353.6|353.8|353.2|0
1612811660000|2021-02-08 19:14:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612811680000|2021-02-08 19:14:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1612811700000|2021-02-08 19:15:00|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1612811720000|2021-02-08 19:15:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612811750000|2021-02-08 19:15:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1612811760000|2021-02-08 19:16:00|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1612811790000|2021-02-08 19:16:30|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1612832400000|2021-02-09 01:00:00|354.4|353.8|354.1|353.5|354.4|353.8|354.1|353.5|0
1612832430000|2021-02-09 01:00:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1612832480000|2021-02-09 01:01:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612832490000|2021-02-09 01:01:30|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612832500000|2021-02-09 01:01:40|354.6|354|354.6|354|354.6|354|354.6|354|0
1612832510000|2021-02-09 01:01:50|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1612832530000|2021-02-09 01:02:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612832540000|2021-02-09 01:02:20|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612832550000|2021-02-09 01:02:30|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|0
1612832560000|2021-02-09 01:02:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|1
1612832650000|2021-02-09 01:04:10|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1612832770000|2021-02-09 01:06:10|354.9|354.3|354.7|354.1|354.9|354.3|354.7|354.1|0
1612832920000|2021-02-09 01:08:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612832950000|2021-02-09 01:09:10|355|354.4|354.7|354.1|355|354.4|354.7|354.1|2
1612832980000|2021-02-09 01:09:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1612832990000|2021-02-09 01:09:50|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612833000000|2021-02-09 01:10:00|355|354.4|355|354.4|355|354.4|355|354.4|0
1612833020000|2021-02-09 01:10:20|354.9|354.3|354.8|354.2|354.9|354.3|354.8|354.2|0
1612833120000|2021-02-09 01:12:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1612837780000|2021-02-09 02:29:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612837800000|2021-02-09 02:30:00|355.2|354.6|354.7|354.1|355.2|354.6|354.7|354.1|0
1612841000000|2021-02-09 03:23:20|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612841010000|2021-02-09 03:23:30|355|354.4|355.1|354.5|355.1|354.5|355|354.4|0
1612841030000|2021-02-09 03:23:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612841190000|2021-02-09 03:26:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1612842350000|2021-02-09 03:45:50|355.4|354.8|355.5|354.9|355.5|354.9|355.4|354.8|0
1612843990000|2021-02-09 04:13:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1612844050000|2021-02-09 04:14:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612844070000|2021-02-09 04:14:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1612847930000|2021-02-09 05:18:50|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612847990000|2021-02-09 05:19:50|355.3|354.7|355.6|355|355.6|355|355.3|354.7|4
1612848150000|2021-02-09 05:22:30|||||||||2
1612848940000|2021-02-09 05:35:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1612849740000|2021-02-09 05:49:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612851130000|2021-02-09 06:12:10|||||||||1
1612851370000|2021-02-09 06:16:10|||||||||8
1612851390000|2021-02-09 06:16:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1612851720000|2021-02-09 06:22:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612852350000|2021-02-09 06:32:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|1
1612852380000|2021-02-09 06:33:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612855080000|2021-02-09 07:18:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1612855100000|2021-02-09 07:18:20|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1612858030000|2021-02-09 08:07:10|||||||||2
1612861980000|2021-02-09 09:13:00|||||||||1
1612862290000|2021-02-09 09:18:10|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612863750000|2021-02-09 09:42:30|||||||||3
1612863940000|2021-02-09 09:45:40|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1612863960000|2021-02-09 09:46:00|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612864310000|2021-02-09 09:51:50|||||||||2
1612864580000|2021-02-09 09:56:20|||||||||1
1612865070000|2021-02-09 10:04:30|||||||||1
1612869830000|2021-02-09 11:23:50|||||||||1
1612869900000|2021-02-09 11:25:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1612870090000|2021-02-09 11:28:10|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612871800000|2021-02-09 11:56:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1612871810000|2021-02-09 11:56:50|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612871830000|2021-02-09 11:57:10|355.6|355|355.6|355|355.6|355|355.6|355|0
1612871850000|2021-02-09 11:57:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612871910000|2021-02-09 11:58:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1612873060000|2021-02-09 12:17:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1612873250000|2021-02-09 12:20:50|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1612873540000|2021-02-09 12:25:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612873570000|2021-02-09 12:26:10|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1612874480000|2021-02-09 12:41:20|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1612874490000|2021-02-09 12:41:30|355.7|355.1|355.9|355.3|355.9|355.3|355.7|355.1|0
1612874510000|2021-02-09 12:41:50|355.8|355.2|355.7|355.1|355.8|355.2|355.7|355.1|0
1612874600000|2021-02-09 12:43:20|355.6|355|355.6|355|355.6|355|355.6|355|0
1612874710000|2021-02-09 12:45:10|355.7|355.1|355.9|355.3|355.9|355.3|355.7|355.1|0
1612874980000|2021-02-09 12:49:40|355.8|355.2|355.7|355.1|355.8|355.2|355.7|355.1|0
1612875000000|2021-02-09 12:50:00|355.6|355|355.4|354.8|355.6|355|355.4|354.8|0
1612875020000|2021-02-09 12:50:20|355.2|354.6|355.4|354.8|355.4|354.8|355.2|354.6|0
1612875030000|2021-02-09 12:50:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612875050000|2021-02-09 12:50:50|||||||||1
1612875060000|2021-02-09 12:51:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|2
1612875070000|2021-02-09 12:51:10|355|354.4|355.1|354.5|355.1|354.5|354.9|354.3|0
1612875550000|2021-02-09 12:59:10|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1612875580000|2021-02-09 12:59:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612875710000|2021-02-09 13:01:50|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|8
1612876110000|2021-02-09 13:08:30|354.6|354|355|354.4|355.1|354.5|354.6|354|0
1612876120000|2021-02-09 13:08:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612876150000|2021-02-09 13:09:10|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1612876170000|2021-02-09 13:09:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612876270000|2021-02-09 13:11:10|355|354.4|355.1|354.5|355.1|354.5|354.9|354.3|0
1612876280000|2021-02-09 13:11:20|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1612876290000|2021-02-09 13:11:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612876320000|2021-02-09 13:12:00|355|354.4|355.1|354.5|355.1|354.5|354.9|354.3|0
1612876340000|2021-02-09 13:12:20|355|354.4|355.1|354.5|355.1|354.5|354.9|354.3|0
1612876350000|2021-02-09 13:12:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612876590000|2021-02-09 13:16:30|355|354.4|354.7|354.1|355|354.4|354.7|354.1|0
1612876620000|2021-02-09 13:17:00|354.8|354.2|355.2|354.6|355.2|354.6|354.8|354.2|0
1612876630000|2021-02-09 13:17:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612876650000|2021-02-09 13:17:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612876670000|2021-02-09 13:17:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|2
1612876770000|2021-02-09 13:19:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1612876780000|2021-02-09 13:19:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612876820000|2021-02-09 13:20:20|355|354.4|355|354.4|355|354.4|355|354.4|0
1612876840000|2021-02-09 13:20:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612876870000|2021-02-09 13:21:10|355|354.4|355.1|354.5|355.1|354.5|355|354.4|0
1612876900000|2021-02-09 13:21:40|355|354.4|355|354.4|355.1|354.5|355|354.4|0
1612876910000|2021-02-09 13:21:50|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612877520000|2021-02-09 13:32:00|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1612877640000|2021-02-09 13:34:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612877970000|2021-02-09 13:39:30|||||||||2
1612881000000|2021-02-09 14:30:00|354.8|354.2|354.8|354.2|354.8|354.2|354.7|354.1|6
1612881010000|2021-02-09 14:30:10|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1612881020000|2021-02-09 14:30:20|354.4|353.8|354.7|354.1|354.8|354.2|354.4|353.8|0
1612881030000|2021-02-09 14:30:30|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1612881040000|2021-02-09 14:30:40|354.5|353.9|354.7|354.1|354.7|354.1|354.5|353.9|0
1612881060000|2021-02-09 14:31:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612881070000|2021-02-09 14:31:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612881080000|2021-02-09 14:31:20|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|0
1612881120000|2021-02-09 14:32:00|354.3|353.7|354.3|353.7|354.4|353.8|354.3|353.7|0
1612881130000|2021-02-09 14:32:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612881180000|2021-02-09 14:33:00|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1612881190000|2021-02-09 14:33:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612881210000|2021-02-09 14:33:30|||||||||1
1612881230000|2021-02-09 14:33:50|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1612881250000|2021-02-09 14:34:10|354.1|353.5|354.1|353.5|354.1|353.5|353.9|353.3|0
1612881260000|2021-02-09 14:34:20|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1612881270000|2021-02-09 14:34:30|353.8|353.2|354.2|353.6|354.2|353.6|353.8|353.2|1
1612881280000|2021-02-09 14:34:40|354.4|353.8|354.4|353.8|354.4|353.8|354.3|353.7|0
1612881330000|2021-02-09 14:35:30|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612881360000|2021-02-09 14:36:00|||||||||1
1612881610000|2021-02-09 14:40:10|354.6|354|354.6|354|354.6|354|354.6|354|1
1612881630000|2021-02-09 14:40:30|354.5|353.9|354.6|354|354.6|354|354.5|353.9|0
1612881650000|2021-02-09 14:40:50|||||||||1
1612881740000|2021-02-09 14:42:20|354.5|353.9|354.2|353.6|354.5|353.9|354.2|353.6|2
1612881780000|2021-02-09 14:43:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612881900000|2021-02-09 14:45:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1612881930000|2021-02-09 14:45:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1612881950000|2021-02-09 14:45:50|||||||||1
1612881960000|2021-02-09 14:46:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1612881970000|2021-02-09 14:46:10|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1612882030000|2021-02-09 14:47:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612882070000|2021-02-09 14:47:50|353.6|353|353.6|353|353.6|353|353.6|353|0
1612882100000|2021-02-09 14:48:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612882110000|2021-02-09 14:48:30|353.9|353.3|353.9|353.3|353.9|353.3|353.7|353.1|0
1612882130000|2021-02-09 14:48:50|353.8|353.2|353.9|353.3|353.9|353.3|353.7|353.1|0
1612882140000|2021-02-09 14:49:00|353.8|353.2|353.9|353.3|353.9|353.3|353.8|353.2|0
1612882170000|2021-02-09 14:49:30|||||||||2
1612882180000|2021-02-09 14:49:40|353.7|353.1|353.9|353.3|353.9|353.3|353.7|353.1|0
1612882200000|2021-02-09 14:50:00|353.7|353.1|353.7|353.1|353.7|353.1|353.6|353|1
1612882210000|2021-02-09 14:50:10|353.8|353.2|353.9|353.3|354|353.4|353.8|353.2|0
1612882220000|2021-02-09 14:50:20|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1612882230000|2021-02-09 14:50:30|353.8|353.2|353.8|353.2|353.9|353.3|353.7|353.1|0
1612882240000|2021-02-09 14:50:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1612882250000|2021-02-09 14:50:50|353.6|353|353.6|353|353.6|353|353.6|353|0
1612882260000|2021-02-09 14:51:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612882270000|2021-02-09 14:51:10|353.6|353|353.8|353.2|353.8|353.2|353.4|352.8|2
1612882380000|2021-02-09 14:53:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1612882470000|2021-02-09 14:54:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|2
1612882580000|2021-02-09 14:56:20|353.8|353.2|355.2|354.6|355.2|354.6|353.8|353.2|7
1612882610000|2021-02-09 14:56:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1
1612882670000|2021-02-09 14:57:50|||||||||1
1612882680000|2021-02-09 14:58:00|||||||||2
1612882750000|2021-02-09 14:59:10|||||||||5
1612882760000|2021-02-09 14:59:20|355.2|354.6|355.2|354.6|355.3|354.7|355.2|354.6|0
1612882780000|2021-02-09 14:59:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612882870000|2021-02-09 15:01:10|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612882900000|2021-02-09 15:01:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612882920000|2021-02-09 15:02:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612883030000|2021-02-09 15:03:50|355.2|354.6|355.1|354.5|355.4|354.8|355.1|354.5|5
1612883220000|2021-02-09 15:07:00|355.3|354.7|355.1|354.5|355.3|354.7|355.1|354.5|0
1612883230000|2021-02-09 15:07:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612883420000|2021-02-09 15:10:20|355|354.4|355|354.4|355|354.4|355|354.4|1
1612883440000|2021-02-09 15:10:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612883530000|2021-02-09 15:12:10|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|0
1612883540000|2021-02-09 15:12:20|355.2|354.6|355.1|354.5|355.2|354.6|355.1|354.5|0
1612883550000|2021-02-09 15:12:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612883560000|2021-02-09 15:12:40|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|1
1612883570000|2021-02-09 15:12:50|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1612883580000|2021-02-09 15:13:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1612883590000|2021-02-09 15:13:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612883600000|2021-02-09 15:13:20|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1612883610000|2021-02-09 15:13:30|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1612883790000|2021-02-09 15:16:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612883800000|2021-02-09 15:16:40|355.5|354.9|355.7|355.1|355.7|355.1|355.5|354.9|3
1612883830000|2021-02-09 15:17:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|1
1612883840000|2021-02-09 15:17:20|355.5|354.9|355.7|355.1|355.7|355.1|355.5|354.9|0
1612883850000|2021-02-09 15:17:30|355.2|354.6|355.2|354.6|355.3|354.7|355.2|354.6|1
1612883870000|2021-02-09 15:17:50|||||||||1
1612883880000|2021-02-09 15:18:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612884070000|2021-02-09 15:21:10|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|1
1612884100000|2021-02-09 15:21:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|1
1612884170000|2021-02-09 15:22:50|354.6|354|354.8|354.2|354.8|354.2|354.6|354|0
1612884250000|2021-02-09 15:24:10|354.4|353.8|354.1|353.5|354.4|353.8|354.1|353.5|0
1612884470000|2021-02-09 15:27:50|||||||||1
1612884490000|2021-02-09 15:28:10|354.3|353.7|354.1|353.5|354.3|353.7|354.1|353.5|1
1612884510000|2021-02-09 15:28:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|2
1612884520000|2021-02-09 15:28:40|||||||||1
1612884540000|2021-02-09 15:29:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1612884580000|2021-02-09 15:29:40|354.2|353.6|354.3|353.7|354.3|353.7|354.2|353.6|12
1612884600000|2021-02-09 15:30:00|||||||||16
1612884610000|2021-02-09 15:30:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|8
1612884650000|2021-02-09 15:30:50|||||||||2
1612884700000|2021-02-09 15:31:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1612884730000|2021-02-09 15:32:10|||||||||2
1612884800000|2021-02-09 15:33:20|||||||||2
1612884870000|2021-02-09 15:34:30|||||||||2
1612884920000|2021-02-09 15:35:20|||||||||2
1612884940000|2021-02-09 15:35:40|||||||||2
1612885010000|2021-02-09 15:36:50|||||||||3
1612885090000|2021-02-09 15:38:10|||||||||2
1612885120000|2021-02-09 15:38:40|353.7|353.1|353.6|353|353.7|353.1|353.6|353|4
1612885140000|2021-02-09 15:39:00|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1612885160000|2021-02-09 15:39:20|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|2
1612885170000|2021-02-09 15:39:30|||||||||1
1612885230000|2021-02-09 15:40:30|||||||||2
1612885250000|2021-02-09 15:40:50|354|353.4|354.9|354.3|354.9|354.3|354|353.4|2
1612885260000|2021-02-09 15:41:00|354.8|354.2|354.5|353.9|354.8|354.2|354.5|353.9|0
1612885270000|2021-02-09 15:41:10|354.6|354|354.6|354|354.6|354|354.6|354|0
1612885280000|2021-02-09 15:41:20|354.5|353.9|354.6|354|354.6|354|354.5|353.9|0
1612885290000|2021-02-09 15:41:30|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1612885300000|2021-02-09 15:41:40|354.5|353.9|354.7|354.1|354.7|354.1|354.5|353.9|2
1612885320000|2021-02-09 15:42:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1612885330000|2021-02-09 15:42:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1612885370000|2021-02-09 15:42:50|||||||||2
1612885410000|2021-02-09 15:43:30|354.8|354.2|354.7|354.1|355|354.4|354.7|354.1|0
1612885420000|2021-02-09 15:43:40|354.8|354.2|354.8|354.2|354.9|354.3|354.7|354.1|0
1612885430000|2021-02-09 15:43:50|354.6|354|354.9|354.3|354.9|354.3|354.5|353.9|0
1612885440000|2021-02-09 15:44:00|354.8|354.2|354.7|354.1|354.8|354.2|354.6|354|0
1612885450000|2021-02-09 15:44:10|||||||||3
1612885470000|2021-02-09 15:44:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|1
1612885480000|2021-02-09 15:44:40|354.1|353.5|354.5|353.9|354.5|353.9|354.1|353.5|0
1612885490000|2021-02-09 15:44:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612885500000|2021-02-09 15:45:00|354.2|353.6|354.3|353.7|354.5|353.9|354.2|353.6|3
1612885510000|2021-02-09 15:45:10|354|353.4|354.3|353.7|354.3|353.7|354|353.4|0
1612885520000|2021-02-09 15:45:20|||||||||2
1612885580000|2021-02-09 15:46:20|354.2|353.6|354.3|353.7|354.3|353.7|354.2|353.6|0
1612885590000|2021-02-09 15:46:30|||||||||2
1612885660000|2021-02-09 15:47:40|||||||||2
1612885710000|2021-02-09 15:48:30|||||||||1
1612885730000|2021-02-09 15:48:50|||||||||2
1612885740000|2021-02-09 15:49:00|354.5|353.9|354.8|354.2|354.8|354.2|354.5|353.9|1
1612885760000|2021-02-09 15:49:20|354.9|354.3|354.8|354.2|354.9|354.3|354.8|354.2|0
1612885770000|2021-02-09 15:49:30|354.7|354.1|354.5|353.9|354.7|354.1|354.5|353.9|1
1612885790000|2021-02-09 15:49:50|354.6|354|354.6|354|354.6|354|354.6|354|33
1612885810000|2021-02-09 15:50:10|||||||||2
1612885880000|2021-02-09 15:51:20|||||||||2
1612885890000|2021-02-09 15:51:30|354.5|353.9|354.5|353.9|354.6|354|354.4|353.8|0
1612885940000|2021-02-09 15:52:20|||||||||2
1612885950000|2021-02-09 15:52:30|||||||||2
1612886020000|2021-02-09 15:53:40|||||||||2
1612886060000|2021-02-09 15:54:20|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1612886070000|2021-02-09 15:54:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1612886080000|2021-02-09 15:54:40|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1612886090000|2021-02-09 15:54:50|||||||||2
1612886170000|2021-02-09 15:56:10|||||||||3
1612886240000|2021-02-09 15:57:20|||||||||2
1612886270000|2021-02-09 15:57:50|||||||||1
1612886390000|2021-02-09 15:59:50|354.5|353.9|354.7|354.1|354.7|354.1|354.5|353.9|1
1612886400000|2021-02-09 16:00:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1612886420000|2021-02-09 16:00:20|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1612886430000|2021-02-09 16:00:30|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1612886590000|2021-02-09 16:03:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1612887070000|2021-02-09 16:11:10|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1612887090000|2021-02-09 16:11:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612887510000|2021-02-09 16:18:30|||||||||1
1612887600000|2021-02-09 16:20:00|||||||||1
1612887610000|2021-02-09 16:20:10|355|354.4|355.1|354.5|355.1|354.5|355|354.4|0
1612887640000|2021-02-09 16:20:40|||||||||3
1612887780000|2021-02-09 16:23:00|355|354.4|355|354.4|355.1|354.5|355|354.4|0
1612887800000|2021-02-09 16:23:20|355.1|354.5|355.1|354.5|355.1|354.5|355|354.4|0
1612887810000|2021-02-09 16:23:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1612887850000|2021-02-09 16:24:10|355.1|354.5|355.1|354.5|355.1|354.5|355|354.4|0
1612887860000|2021-02-09 16:24:20|355.2|354.6|355.1|354.5|355.2|354.6|355.1|354.5|0
1612887870000|2021-02-09 16:24:30|355|354.4|355|354.4|355.1|354.5|355|354.4|0
1612887880000|2021-02-09 16:24:40|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1612887950000|2021-02-09 16:25:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612887960000|2021-02-09 16:26:00|355|354.4|355.1|354.5|355.1|354.5|354.9|354.3|0
1612887970000|2021-02-09 16:26:10|355|354.4|355|354.4|355|354.4|355|354.4|0
1612888010000|2021-02-09 16:26:50|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1612888030000|2021-02-09 16:27:10|||||||||2
1612888040000|2021-02-09 16:27:20|355.1|354.5|355|354.4|355.1|354.5|355|354.4|0
1612888050000|2021-02-09 16:27:30|||||||||2
1612888060000|2021-02-09 16:27:40|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1612888110000|2021-02-09 16:28:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612888240000|2021-02-09 16:30:40|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1612888290000|2021-02-09 16:31:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|3
1612888310000|2021-02-09 16:31:50|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|0
1612888380000|2021-02-09 16:33:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612888680000|2021-02-09 16:38:00|||||||||3
1612889030000|2021-02-09 16:43:50|||||||||1
1612889050000|2021-02-09 16:44:10|355.3|354.7|355.4|354.8|355.4|354.8|355.3|354.7|1
1612889060000|2021-02-09 16:44:20|355.3|354.7|355.6|355|355.9|355.3|355.3|354.7|4
1612889070000|2021-02-09 16:44:30|355.7|355.1|355.7|355.1|355.8|355.2|355.7|355.1|1
1612889080000|2021-02-09 16:44:40|355.6|355|355.7|355.1|355.7|355.1|355.6|355|0
1612889160000|2021-02-09 16:46:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1612889200000|2021-02-09 16:46:40|356|355.4|355.6|355|356|355.4|355.6|355|2
1612889450000|2021-02-09 16:50:50|||||||||2
1612889560000|2021-02-09 16:52:40|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1612889590000|2021-02-09 16:53:10|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612889610000|2021-02-09 16:53:30|355.5|354.9|355.4|354.8|355.5|354.9|355.4|354.8|0
1612889640000|2021-02-09 16:54:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1612889650000|2021-02-09 16:54:10|||||||||2
1612889660000|2021-02-09 16:54:20|||||||||1
1612889710000|2021-02-09 16:55:10|||||||||3
1612889800000|2021-02-09 16:56:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612889820000|2021-02-09 16:57:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1612889920000|2021-02-09 16:58:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612889940000|2021-02-09 16:59:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1612889970000|2021-02-09 16:59:30|||||||||4
1612890000000|2021-02-09 17:00:00|355.4|354.8|355.3|354.7|355.4|354.8|355.3|354.7|0
1612890010000|2021-02-09 17:00:10|355.2|354.6|355.4|354.8|355.4|354.8|355.2|354.6|2
1612890020000|2021-02-09 17:00:20|355.3|354.7|355.2|354.6|355.3|354.7|354.9|354.3|0
1612890030000|2021-02-09 17:00:30|355.1|354.5|355.2|354.6|355.3|354.7|355.1|354.5|0
1612890040000|2021-02-09 17:00:40|355.1|354.5|355.1|354.5|355.2|354.6|354.9|354.3|0
1612890050000|2021-02-09 17:00:50|355.2|354.6|354.7|354.1|355.2|354.6|354.7|354.1|0
1612890080000|2021-02-09 17:01:20|354.6|354|354.4|353.8|354.7|354.1|354.4|353.8|0
1612890090000|2021-02-09 17:01:30|354.3|353.7|354.2|353.6|354.6|354|354.2|353.6|0
1612890100000|2021-02-09 17:01:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612890120000|2021-02-09 17:02:00|354.4|353.8|354.5|353.9|354.5|353.9|354.4|353.8|0
1612890130000|2021-02-09 17:02:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612890180000|2021-02-09 17:03:00|354.5|353.9|354.8|354.2|354.8|354.2|354.5|353.9|0
1612890200000|2021-02-09 17:03:20|354.7|354.1|354.7|354.1|354.8|354.2|354.7|354.1|0
1612890210000|2021-02-09 17:03:30|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1612890310000|2021-02-09 17:05:10|||||||||2
1612890330000|2021-02-09 17:05:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|4
1612890340000|2021-02-09 17:05:40|355|354.4|355|354.4|355|354.4|355|354.4|0
1612890370000|2021-02-09 17:06:10|354.9|354.3|354.9|354.3|354.9|354.3|354.8|354.2|2
1612890380000|2021-02-09 17:06:20|355|354.4|354.8|354.2|355|354.4|354.8|354.2|0
1612890390000|2021-02-09 17:06:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1612890400000|2021-02-09 17:06:40|354.8|354.2|354.9|354.3|355|354.4|354.8|354.2|0
1612890410000|2021-02-09 17:06:50|355|354.4|355|354.4|355|354.4|355|354.4|0
1612890420000|2021-02-09 17:07:00|354.9|354.3|355|354.4|355|354.4|354.8|354.2|0
1612890430000|2021-02-09 17:07:10|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1612890450000|2021-02-09 17:07:30|354.9|354.3|354.9|354.3|355|354.4|354.9|354.3|0
1612890460000|2021-02-09 17:07:40|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1612890470000|2021-02-09 17:07:50|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|0
1612890480000|2021-02-09 17:08:00|354.8|354.2|354.8|354.2|354.9|354.3|354.8|354.2|0
1612890490000|2021-02-09 17:08:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1612890500000|2021-02-09 17:08:20|354.6|354|354.8|354.2|354.8|354.2|354.6|354|0
1612890510000|2021-02-09 17:08:30|354.6|354|354.6|354|354.8|354.2|354.6|354|0
1612890520000|2021-02-09 17:08:40|354.5|353.9|354.4|353.8|354.6|354|354.4|353.8|0
1612890530000|2021-02-09 17:08:50|354.5|353.9|354.4|353.8|354.5|353.9|354.4|353.8|0
1612890540000|2021-02-09 17:09:00|354.5|353.9|354.5|353.9|354.6|354|354.4|353.8|0
1612890550000|2021-02-09 17:09:10|354.4|353.8|354.5|353.9|354.5|353.9|354.4|353.8|9
1612890560000|2021-02-09 17:09:20|354.6|354|354.6|354|354.6|354|354.5|353.9|0
1612890570000|2021-02-09 17:09:30|354.7|354.1|354.7|354.1|354.8|354.2|354.7|354.1|0
1612890580000|2021-02-09 17:09:40|354.8|354.2|354.7|354.1|354.9|354.3|354.7|354.1|0
1612890590000|2021-02-09 17:09:50|354.6|354|354.6|354|354.7|354.1|354.6|354|0
1612890600000|2021-02-09 17:10:00|354.5|353.9|354.7|354.1|354.7|354.1|354.5|353.9|0
1612890610000|2021-02-09 17:10:10|354.6|354|354.7|354.1|354.7|354.1|354.6|354|1
1612890620000|2021-02-09 17:10:20|354.8|354.2|354.5|353.9|354.8|354.2|354.5|353.9|0
1612890630000|2021-02-09 17:10:30|354.6|354|354.5|353.9|354.6|354|354.5|353.9|0
1612890640000|2021-02-09 17:10:40|354.6|354|354.7|354.1|354.8|354.2|354.5|353.9|0
1612890650000|2021-02-09 17:10:50|354.5|353.9|354.8|354.2|354.8|354.2|354.5|353.9|0
1612890660000|2021-02-09 17:11:00|354.7|354.1|354.7|354.1|354.8|354.2|354.7|354.1|0
1612890670000|2021-02-09 17:11:10|354.8|354.2|354.6|354|354.8|354.2|354.5|353.9|1
1612890680000|2021-02-09 17:11:20|354.5|353.9|354.5|353.9|354.7|354.1|354.5|353.9|0
1612890690000|2021-02-09 17:11:30|354.4|353.8|354.1|353.5|354.4|353.8|354|353.4|1
1612890700000|2021-02-09 17:11:40|354.2|353.6|354.2|353.6|354.2|353.6|353.9|353.3|0
1612890710000|2021-02-09 17:11:50|354.1|353.5|354.1|353.5|354.2|353.6|354|353.4|0
1612890720000|2021-02-09 17:12:00|354.2|353.6|354.2|353.6|354.2|353.6|354|353.4|0
1612890740000|2021-02-09 17:12:20|354.3|353.7|354.3|353.7|354.4|353.8|354.3|353.7|0
1612890750000|2021-02-09 17:12:30|354|353.4|354.2|353.6|354.2|353.6|354|353.4|0
1612890760000|2021-02-09 17:12:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|1
1612890770000|2021-02-09 17:12:50|354.4|353.8|354.5|353.9|354.5|353.9|354.3|353.7|0
1612890780000|2021-02-09 17:13:00|354.4|353.8|354.4|353.8|354.4|353.8|354.3|353.7|0
1612890790000|2021-02-09 17:13:10|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|0
1612890800000|2021-02-09 17:13:20|354.5|353.9|354.6|354|354.6|354|354.5|353.9|0
1612890810000|2021-02-09 17:13:30|354.7|354.1|354.5|353.9|354.7|354.1|354.5|353.9|0
1612890820000|2021-02-09 17:13:40|354.3|353.7|354.3|353.7|354.4|353.8|354.3|353.7|0
1612890830000|2021-02-09 17:13:50|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612890840000|2021-02-09 17:14:00|354.3|353.7|354.3|353.7|354.3|353.7|354.2|353.6|0
1612890850000|2021-02-09 17:14:10|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1612890860000|2021-02-09 17:14:20|354.5|353.9|354.5|353.9|354.7|354.1|354.5|353.9|0
1612890880000|2021-02-09 17:14:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612890890000|2021-02-09 17:14:50|354.3|353.7|354.6|354|354.7|354.1|354.3|353.7|0
1612890900000|2021-02-09 17:15:00|354.5|353.9|354.4|353.8|354.7|354.1|354.4|353.8|0
1612890910000|2021-02-09 17:15:10|354.5|353.9|354.6|354|354.7|354.1|354.5|353.9|0
1612890920000|2021-02-09 17:15:20|354.4|353.8|354.5|353.9|354.5|353.9|354.4|353.8|0
1612890930000|2021-02-09 17:15:30|354.4|353.8|354.4|353.8|354.5|353.9|354.4|353.8|0
1612890940000|2021-02-09 17:15:40|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|0
1612890960000|2021-02-09 17:16:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612890970000|2021-02-09 17:16:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612890980000|2021-02-09 17:16:20|354.4|353.8|354.5|353.9|354.5|353.9|354.4|353.8|0
1612890990000|2021-02-09 17:16:30|354.4|353.8|354.5|353.9|354.5|353.9|354.4|353.8|0
1612891000000|2021-02-09 17:16:40|||||||||1
1612891010000|2021-02-09 17:16:50|354.7|354.1|354.5|353.9|354.7|354.1|354.5|353.9|0
1612891020000|2021-02-09 17:17:00|354.6|354|354.4|353.8|354.7|354.1|354.4|353.8|0
1612891050000|2021-02-09 17:17:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612891060000|2021-02-09 17:17:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612891080000|2021-02-09 17:18:00|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|0
1612891090000|2021-02-09 17:18:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612891120000|2021-02-09 17:18:40|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1612891130000|2021-02-09 17:18:50|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|2
1612891140000|2021-02-09 17:19:00|354.2|353.6|354.2|353.6|354.3|353.7|354.2|353.6|1
1612891150000|2021-02-09 17:19:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1612891160000|2021-02-09 17:19:20|354.2|353.6|354.2|353.6|354.2|353.6|354|353.4|0
1612891170000|2021-02-09 17:19:30|354.1|353.5|354|353.4|354.2|353.6|354|353.4|0
1612891180000|2021-02-09 17:19:40|353.9|353.3|353.2|352.6|354|353.4|353.2|352.6|4
1612891190000|2021-02-09 17:19:50|353.3|352.7|353.3|352.7|353.3|352.7|353.2|352.6|0
1612891200000|2021-02-09 17:20:00|353.2|352.6|353.3|352.7|353.3|352.7|353.2|352.6|0
1612891220000|2021-02-09 17:20:20|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1612891250000|2021-02-09 17:20:50|353.2|352.6|353.2|352.6|353.2|352.6|353|352.4|0
1612891260000|2021-02-09 17:21:00|353|352.4|352.9|352.3|353.2|352.6|352.8|352.2|0
1612891270000|2021-02-09 17:21:10|352.8|352.2|353|352.4|353|352.4|352.8|352.2|0
1612891280000|2021-02-09 17:21:20|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1612891290000|2021-02-09 17:21:30|353|352.4|353|352.4|353|352.4|352.9|352.3|0
1612891300000|2021-02-09 17:21:40|352.9|352.3|353|352.4|353|352.4|352.9|352.3|4
1612891310000|2021-02-09 17:21:50|352.9|352.3|352.5|351.9|352.9|352.3|352.5|351.9|0
1612891320000|2021-02-09 17:22:00|352.6|352|352.4|351.8|352.7|352.1|352.4|351.8|0
1612891330000|2021-02-09 17:22:10|352.3|351.7|352.3|351.7|352.4|351.8|352.3|351.7|0
1612891340000|2021-02-09 17:22:20|352.4|351.8|352.4|351.8|352.4|351.8|352.3|351.7|0
1612891350000|2021-02-09 17:22:30|352.3|351.7|352.5|351.9|352.7|352.1|352.3|351.7|0
1612891360000|2021-02-09 17:22:40|352.7|352.1|352.9|352.3|353|352.4|352.6|352|0
1612891370000|2021-02-09 17:22:50|352.8|352.2|352.9|352.3|353|352.4|352.8|352.2|0
1612891380000|2021-02-09 17:23:00|353|352.4|353|352.4|353|352.4|353|352.4|0
1612891390000|2021-02-09 17:23:10|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|2
1612891400000|2021-02-09 17:23:20|352.9|352.3|352.8|352.2|352.9|352.3|352.8|352.2|0
1612891420000|2021-02-09 17:23:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612891440000|2021-02-09 17:24:00|352.6|352|352.6|352|352.6|352|352.6|352|1
1612891450000|2021-02-09 17:24:10|352.7|352.1|352.6|352|352.8|352.2|352.6|352|0
1612891520000|2021-02-09 17:25:20|||||||||1
1612891540000|2021-02-09 17:25:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|1
1612891570000|2021-02-09 17:26:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|4
1612891580000|2021-02-09 17:26:20|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|2
1612891710000|2021-02-09 17:28:30|||||||||3
1612891750000|2021-02-09 17:29:10|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|0
1612891760000|2021-02-09 17:29:20|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612891770000|2021-02-09 17:29:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612891780000|2021-02-09 17:29:40|||||||||2
1612891790000|2021-02-09 17:29:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|1
1612891800000|2021-02-09 17:30:00|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1612891840000|2021-02-09 17:30:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612891850000|2021-02-09 17:30:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1612891860000|2021-02-09 17:31:00|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1612891960000|2021-02-09 17:32:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1612892020000|2021-02-09 17:33:40|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1612892040000|2021-02-09 17:34:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1612892110000|2021-02-09 17:35:10|353.1|352.5|353.2|352.6|353.2|352.6|353|352.4|0
1612892130000|2021-02-09 17:35:30|353.1|352.5|353.2|352.6|353.2|352.6|353|352.4|0
1612892170000|2021-02-09 17:36:10|||||||||2
1612892190000|2021-02-09 17:36:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1612892310000|2021-02-09 17:38:30|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1612892400000|2021-02-09 17:40:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|5
1612892410000|2021-02-09 17:40:10|||||||||1
1612892500000|2021-02-09 17:41:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1612892510000|2021-02-09 17:41:50|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1612892690000|2021-02-09 17:44:50|||||||||4
1612892940000|2021-02-09 17:49:00|||||||||3
1612892960000|2021-02-09 17:49:20|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1612893060000|2021-02-09 17:51:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612893090000|2021-02-09 17:51:30|353.2|352.6|353.1|352.5|353.3|352.7|353.1|352.5|0
1612893120000|2021-02-09 17:52:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1612893150000|2021-02-09 17:52:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1612893200000|2021-02-09 17:53:20|||||||||2
1612893250000|2021-02-09 17:54:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612893260000|2021-02-09 17:54:20|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1612893280000|2021-02-09 17:54:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1612893590000|2021-02-09 17:59:50|||||||||2
1612893850000|2021-02-09 18:04:10|||||||||3
1612893860000|2021-02-09 18:04:20|||||||||1
1612894160000|2021-02-09 18:09:20|353|352.4|353.2|352.6|353.2|352.6|353|352.4|0
1612894240000|2021-02-09 18:10:40|||||||||2
1612894950000|2021-02-09 18:22:30|||||||||1
1612894960000|2021-02-09 18:22:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612895560000|2021-02-09 18:32:40|||||||||2
1612896190000|2021-02-09 18:43:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1612896280000|2021-02-09 18:44:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1612896810000|2021-02-09 18:53:30|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|2
1612896820000|2021-02-09 18:53:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1612896830000|2021-02-09 18:53:50|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1612896860000|2021-02-09 18:54:20|353.9|353.3|354.4|353.8|354.4|353.8|353.9|353.3|0
1612897050000|2021-02-09 18:57:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612897070000|2021-02-09 18:57:50|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1612897100000|2021-02-09 18:58:20|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|1
1612897290000|2021-02-09 19:01:30|||||||||2
1612897300000|2021-02-09 19:01:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612897320000|2021-02-09 19:02:00|||||||||1
1612897430000|2021-02-09 19:03:50|||||||||1
1612897460000|2021-02-09 19:04:20|354.6|354|354.5|353.9|354.6|354|354.5|353.9|6
1612897470000|2021-02-09 19:04:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1612897610000|2021-02-09 19:06:50|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|4
1612897620000|2021-02-09 19:07:00|355|354.4|355|354.4|355.1|354.5|355|354.4|0
1612897630000|2021-02-09 19:07:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612897650000|2021-02-09 19:07:30|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|0
1612897670000|2021-02-09 19:07:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612897680000|2021-02-09 19:08:00|354.8|354.2|355|354.4|355|354.4|354.8|354.2|0
1612897690000|2021-02-09 19:08:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1612897730000|2021-02-09 19:08:50|355.3|354.7|355.1|354.5|355.3|354.7|355.1|354.5|0
1612897750000|2021-02-09 19:09:10|355.2|354.6|355.3|354.7|355.3|354.7|355.2|354.6|0
1612897850000|2021-02-09 19:10:50|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612897870000|2021-02-09 19:11:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1612897890000|2021-02-09 19:11:30|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612897950000|2021-02-09 19:12:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1612897960000|2021-02-09 19:12:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1612898020000|2021-02-09 19:13:40|355.5|354.9|355.5|354.9|355.6|355|355.5|354.9|3
1612898030000|2021-02-09 19:13:50|355.6|355|355.6|355|355.6|355|355.6|355|0
1612898070000|2021-02-09 19:14:30|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|1
1612898080000|2021-02-09 19:14:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1612898090000|2021-02-09 19:14:50|354.9|354.3|355.2|354.6|355.2|354.6|354.9|354.3|5
1612898110000|2021-02-09 19:15:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|3
1612898120000|2021-02-09 19:15:20|355.2|354.6|355.5|354.9|355.5|354.9|355|354.4|0
1612898130000|2021-02-09 19:15:30|355.6|355|355.7|355.1|355.7|355.1|355.6|355|0
1612898140000|2021-02-09 19:15:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1612898160000|2021-02-09 19:16:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1612898180000|2021-02-09 19:16:20|355.6|355|355.6|355|355.6|355|355.6|355|0
1612898350000|2021-02-09 19:19:10|||||||||1
1612918800000|2021-02-10 01:00:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1612919320000|2021-02-10 01:08:40|355.6|355|355.6|355|355.6|355|355.6|355|0
1612919880000|2021-02-10 01:18:00|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1612920850000|2021-02-10 01:34:10|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1612920860000|2021-02-10 01:34:20|354.9|354.3|354.9|354.3|355|354.4|354.9|354.3|0
1612920880000|2021-02-10 01:34:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1612921030000|2021-02-10 01:37:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1612921210000|2021-02-10 01:40:10|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1612921220000|2021-02-10 01:40:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1612921230000|2021-02-10 01:40:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1612922140000|2021-02-10 01:55:40|||||||||1
1612922640000|2021-02-10 02:04:00|||||||||1
1612923360000|2021-02-10 02:16:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612923380000|2021-02-10 02:16:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1612924160000|2021-02-10 02:29:20|354.1|353.5|354|353.4|354.1|353.5|354|353.4|0
1612924170000|2021-02-10 02:29:30|354.2|353.6|353.8|353.2|354.2|353.6|353.8|353.2|0
1612924270000|2021-02-10 02:31:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612924280000|2021-02-10 02:31:20|354.1|353.5|354.3|353.7|354.3|353.7|354.1|353.5|1
1612925530000|2021-02-10 02:52:10|354.1|353.5|353.7|353.1|354.1|353.5|353.7|353.1|0
1612925740000|2021-02-10 02:55:40|354.2|353.6|354.5|353.9|354.5|353.9|354.2|353.6|1
1612929310000|2021-02-10 03:55:10|354.6|354|354.8|354.2|354.8|354.2|354.6|354|0
1612932050000|2021-02-10 04:40:50|354.6|354|354.8|354.2|354.8|354.2|354.6|354|0
1612932070000|2021-02-10 04:41:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612937970000|2021-02-10 06:19:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1612938600000|2021-02-10 06:30:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|1
1612939060000|2021-02-10 06:37:40|354.4|353.8|354.3|353.7|354.4|353.8|354.3|353.7|0
1612939300000|2021-02-10 06:41:40|||||||||1
1612939320000|2021-02-10 06:42:00|||||||||1
1612939750000|2021-02-10 06:49:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1612940850000|2021-02-10 07:07:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1612940890000|2021-02-10 07:08:10|353.9|353.3|354.2|353.6|354.2|353.6|353.9|353.3|4
1612940980000|2021-02-10 07:09:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612941000000|2021-02-10 07:10:00|354.6|354|354.3|353.7|354.6|354|354.3|353.7|0
1612942610000|2021-02-10 07:36:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1612946470000|2021-02-10 08:41:10|||||||||2
1612949790000|2021-02-10 09:36:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612950610000|2021-02-10 09:50:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1612954340000|2021-02-10 10:52:20|||||||||1
1612954350000|2021-02-10 10:52:30|||||||||1
1612956090000|2021-02-10 11:21:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1612956460000|2021-02-10 11:27:40|354|353.4|354|353.4|354|353.4|354|353.4|0
1612958730000|2021-02-10 12:05:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|2
1612959000000|2021-02-10 12:10:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612959340000|2021-02-10 12:15:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1612959400000|2021-02-10 12:16:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612959460000|2021-02-10 12:17:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1612959480000|2021-02-10 12:18:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612959650000|2021-02-10 12:20:50|353.4|352.8|353.7|353.1|353.7|353.1|353.4|352.8|0
1612959680000|2021-02-10 12:21:20|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612960050000|2021-02-10 12:27:30|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1612960800000|2021-02-10 12:40:00|353|352.4|353|352.4|353|352.4|353|352.4|0
1612960900000|2021-02-10 12:41:40|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1612960920000|2021-02-10 12:42:00|352.9|352.3|352.9|352.3|353|352.4|352.9|352.3|0
1612961010000|2021-02-10 12:43:30|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1612961070000|2021-02-10 12:44:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612961080000|2021-02-10 12:44:40|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1612961170000|2021-02-10 12:46:10|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612961320000|2021-02-10 12:48:40|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1612961330000|2021-02-10 12:48:50|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612961340000|2021-02-10 12:49:00|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1612961360000|2021-02-10 12:49:20|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612961760000|2021-02-10 12:56:00|352.4|351.8|352.4|351.8|352.5|351.9|352.4|351.8|0
1612961780000|2021-02-10 12:56:20|352.6|352|352.6|352|352.6|352|352.6|352|0
1612961790000|2021-02-10 12:56:30|352.5|351.9|352.4|351.8|352.6|352|352.4|351.8|0
1612961800000|2021-02-10 12:56:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1612961850000|2021-02-10 12:57:30|352.5|351.9|352.4|351.8|352.5|351.9|352.4|351.8|0
1612961860000|2021-02-10 12:57:40|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1612961870000|2021-02-10 12:57:50|352.4|351.8|352.6|352|352.6|352|352.4|351.8|0
1612961890000|2021-02-10 12:58:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1612961920000|2021-02-10 12:58:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1612961940000|2021-02-10 12:59:00|352.6|352|352.6|352|352.6|352|352.6|352|0
1612961960000|2021-02-10 12:59:20|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1612962010000|2021-02-10 13:00:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1612962050000|2021-02-10 13:00:50|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1612962060000|2021-02-10 13:01:00|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1612962100000|2021-02-10 13:01:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1612962120000|2021-02-10 13:02:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612962150000|2021-02-10 13:02:30|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1612962170000|2021-02-10 13:02:50|352.6|352|352.6|352|352.6|352|352.6|352|0
1612962190000|2021-02-10 13:03:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612962290000|2021-02-10 13:04:50|352.6|352|352.6|352|352.6|352|352.6|352|0
1612962300000|2021-02-10 13:05:00|352.7|352.1|352.6|352|352.7|352.1|352.6|352|0
1612962390000|2021-02-10 13:06:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1612962430000|2021-02-10 13:07:10|352.4|351.8|352.5|351.9|352.5|351.9|352.4|351.8|0
1612962450000|2021-02-10 13:07:30|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|0
1612962460000|2021-02-10 13:07:40|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1612962490000|2021-02-10 13:08:10|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|0
1612962500000|2021-02-10 13:08:20|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1612962510000|2021-02-10 13:08:30|352.4|351.8|352.5|351.9|352.5|351.9|352.3|351.7|0
1612962520000|2021-02-10 13:08:40|352.3|351.7|352.5|351.9|352.5|351.9|352.3|351.7|0
1612962540000|2021-02-10 13:09:00|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1612962580000|2021-02-10 13:09:40|352.4|351.8|352.5|351.9|352.5|351.9|352.3|351.7|0
1612962590000|2021-02-10 13:09:50|352.4|351.8|352.3|351.7|352.5|351.9|352.3|351.7|0
1612962610000|2021-02-10 13:10:10|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1612962630000|2021-02-10 13:10:30|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1612962640000|2021-02-10 13:10:40|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1612962660000|2021-02-10 13:11:00|352.4|351.8|352.5|351.9|352.5|351.9|352.4|351.8|0
1612962680000|2021-02-10 13:11:20|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|0
1612962690000|2021-02-10 13:11:30|352.5|351.9|352.3|351.7|352.6|352|352.3|351.7|0
1612962700000|2021-02-10 13:11:40|352.5|351.9|352.7|352.1|352.8|352.2|352.5|351.9|0
1612962710000|2021-02-10 13:11:50|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612962800000|2021-02-10 13:13:20|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|0
1612962820000|2021-02-10 13:13:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1612962830000|2021-02-10 13:13:50|352.9|352.3|352.8|352.2|352.9|352.3|352.8|352.2|0
1612962840000|2021-02-10 13:14:00|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|0
1612962850000|2021-02-10 13:14:10|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|0
1612962860000|2021-02-10 13:14:20|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1612962870000|2021-02-10 13:14:30|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1612962880000|2021-02-10 13:14:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612962890000|2021-02-10 13:14:50|353|352.4|353|352.4|353|352.4|353|352.4|0
1612962920000|2021-02-10 13:15:20|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1612962950000|2021-02-10 13:15:50|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1612962960000|2021-02-10 13:16:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612962980000|2021-02-10 13:16:20|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1612962990000|2021-02-10 13:16:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612963020000|2021-02-10 13:17:00|353|352.4|352.8|352.2|353|352.4|352.8|352.2|0
1612963030000|2021-02-10 13:17:10|353|352.4|353|352.4|353|352.4|352.8|352.2|0
1612963040000|2021-02-10 13:17:20|352.8|352.2|353|352.4|353|352.4|352.8|352.2|0
1612963050000|2021-02-10 13:17:30|352.9|352.3|353|352.4|353|352.4|352.8|352.2|0
1612963060000|2021-02-10 13:17:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612963070000|2021-02-10 13:17:50|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1612963090000|2021-02-10 13:18:10|352.8|352.2|353|352.4|353|352.4|352.8|352.2|0
1612963100000|2021-02-10 13:18:20|352.8|352.2|353|352.4|353|352.4|352.8|352.2|0
1612963110000|2021-02-10 13:18:30|352.8|352.2|352.8|352.2|353|352.4|352.8|352.2|0
1612963120000|2021-02-10 13:18:40|352.9|352.3|353|352.4|353|352.4|352.8|352.2|0
1612963130000|2021-02-10 13:18:50|352.8|352.2|352.8|352.2|353|352.4|352.7|352.1|0
1612963190000|2021-02-10 13:19:50|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612963230000|2021-02-10 13:20:30|352.8|352.2|352.8|352.2|352.8|352.2|352.7|352.1|0
1612963270000|2021-02-10 13:21:10|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|0
1612963290000|2021-02-10 13:21:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1612963310000|2021-02-10 13:21:50|352.8|352.2|353|352.4|353|352.4|352.8|352.2|0
1612963320000|2021-02-10 13:22:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612963370000|2021-02-10 13:22:50|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1612963380000|2021-02-10 13:23:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612963400000|2021-02-10 13:23:20|353|352.4|353|352.4|353|352.4|353|352.4|0
1612963410000|2021-02-10 13:23:30|352.9|352.3|352.8|352.2|352.9|352.3|352.8|352.2|0
1612963440000|2021-02-10 13:24:00|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|0
1612963450000|2021-02-10 13:24:10|353|352.4|352.5|351.9|353|352.4|352.5|351.9|0
1612963470000|2021-02-10 13:24:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1612963620000|2021-02-10 13:27:00|353|352.4|352.8|352.2|353|352.4|352.8|352.2|1
1612963720000|2021-02-10 13:28:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612963730000|2021-02-10 13:28:50|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612963760000|2021-02-10 13:29:20|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612963770000|2021-02-10 13:29:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612963790000|2021-02-10 13:29:50|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|0
1612963840000|2021-02-10 13:30:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612963860000|2021-02-10 13:31:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612963890000|2021-02-10 13:31:30|352.9|352.3|352.8|352.2|353|352.4|352.8|352.2|0
1612963920000|2021-02-10 13:32:00|353|352.4|353|352.4|353|352.4|353|352.4|0
1612963940000|2021-02-10 13:32:20|352.8|352.2|353|352.4|353|352.4|352.8|352.2|0
1612963960000|2021-02-10 13:32:40|352.8|352.2|352.9|352.3|353|352.4|352.8|352.2|0
1612963980000|2021-02-10 13:33:00|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1612963990000|2021-02-10 13:33:10|352.8|352.2|353|352.4|353|352.4|352.8|352.2|0
1612964010000|2021-02-10 13:33:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612964030000|2021-02-10 13:33:50|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1612964040000|2021-02-10 13:34:00|352.8|352.2|352.9|352.3|353|352.4|352.8|352.2|0
1612964050000|2021-02-10 13:34:10|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612964070000|2021-02-10 13:34:30|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612964080000|2021-02-10 13:34:40|352.8|352.2|352.7|352.1|352.8|352.2|352.7|352.1|0
1612964130000|2021-02-10 13:35:30|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1612964170000|2021-02-10 13:36:10|353|352.4|352.8|352.2|353|352.4|352.8|352.2|0
1612964180000|2021-02-10 13:36:20|352.9|352.3|353.3|352.7|353.5|352.9|352.8|352.2|0
1612964210000|2021-02-10 13:36:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612964220000|2021-02-10 13:37:00|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1612964230000|2021-02-10 13:37:10|353.4|352.8|353.4|352.8|353.4|352.8|353.3|352.7|0
1612964250000|2021-02-10 13:37:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1612964260000|2021-02-10 13:37:40|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1612964280000|2021-02-10 13:38:00|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1612964290000|2021-02-10 13:38:10|353.4|352.8|353.4|352.8|353.4|352.8|353.3|352.7|0
1612964300000|2021-02-10 13:38:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612964310000|2021-02-10 13:38:30|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612964320000|2021-02-10 13:38:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612964340000|2021-02-10 13:39:00|353.4|352.8|353.5|352.9|353.5|352.9|353.4|352.8|0
1612964380000|2021-02-10 13:39:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612964390000|2021-02-10 13:39:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1612964400000|2021-02-10 13:40:00|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612964520000|2021-02-10 13:42:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612964530000|2021-02-10 13:42:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612964580000|2021-02-10 13:43:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612964590000|2021-02-10 13:43:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612964610000|2021-02-10 13:43:30|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612964620000|2021-02-10 13:43:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612964650000|2021-02-10 13:44:10|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612964670000|2021-02-10 13:44:30|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1612964680000|2021-02-10 13:44:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1612967400000|2021-02-10 14:30:00|353.2|352.6|353.1|352.5|353.2|352.6|353.1|352.5|4
1612967410000|2021-02-10 14:30:10|353|352.4|352.9|352.3|353|352.4|352.9|352.3|0
1612967420000|2021-02-10 14:30:20|352.8|352.2|352.7|352.1|352.9|352.3|352.6|352|0
1612967430000|2021-02-10 14:30:30|352.6|352|352.2|351.6|352.7|352.1|352.1|351.5|2
1612967440000|2021-02-10 14:30:40|352.1|351.5|352.3|351.7|352.4|351.8|352.1|351.5|0
1612967450000|2021-02-10 14:30:50|352.4|351.8|352.1|351.5|352.4|351.8|352.1|351.5|0
1612967460000|2021-02-10 14:31:00|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1612967470000|2021-02-10 14:31:10|352.1|351.5|351.8|351.2|352.1|351.5|351.8|351.2|0
1612967520000|2021-02-10 14:32:00|352.7|352.1|352.5|351.9|352.7|352.1|352.5|351.9|1
1612967530000|2021-02-10 14:32:10|352.6|352|352.6|352|352.6|352|352.5|351.9|0
1612967540000|2021-02-10 14:32:20|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1612967550000|2021-02-10 14:32:30|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1612967590000|2021-02-10 14:33:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1612967630000|2021-02-10 14:33:50|352.5|351.9|352.5|351.9|352.6|352|352.5|351.9|0
1612967640000|2021-02-10 14:34:00|352.6|352|352.6|352|352.6|352|352.6|352|0
1612967650000|2021-02-10 14:34:10|352.5|351.9|352.3|351.7|352.5|351.9|352.3|351.7|0
1612967660000|2021-02-10 14:34:20|352.2|351.6|352.1|351.5|352.3|351.7|352.1|351.5|0
1612967670000|2021-02-10 14:34:30|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1612967690000|2021-02-10 14:34:50|352.2|351.6|352.1|351.5|352.2|351.6|352|351.4|0
1612967700000|2021-02-10 14:35:00|352|351.4|352|351.4|352.1|351.5|351.9|351.3|0
1612967710000|2021-02-10 14:35:10|351.9|351.3|352.1|351.5|352.1|351.5|351.9|351.3|0
1612967730000|2021-02-10 14:35:30|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1612967740000|2021-02-10 14:35:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1612967750000|2021-02-10 14:35:50|352.1|351.5|352.2|351.6|352.2|351.6|352.1|351.5|0
1612967760000|2021-02-10 14:36:00|352.1|351.5|352.2|351.6|352.2|351.6|352.1|351.5|0
1612967790000|2021-02-10 14:36:30|352.1|351.5|352|351.4|352.1|351.5|352|351.4|0
1612967890000|2021-02-10 14:38:10|351.6|351|351.6|351|351.6|351|351.6|351|2
1612967900000|2021-02-10 14:38:20|351.1|350.5|350.8|350.2|351.1|350.5|350.8|350.2|4
1612967920000|2021-02-10 14:38:40|||||||||2
1612967940000|2021-02-10 14:39:00|350.2|349.6|350.6|350|350.6|350|350.2|349.6|3
1612967960000|2021-02-10 14:39:20|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1612968070000|2021-02-10 14:41:10|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|2
1612968090000|2021-02-10 14:41:30|||||||||1
1612968120000|2021-02-10 14:42:00|350.6|350|350.6|350|350.6|350|350.6|350|0
1612968130000|2021-02-10 14:42:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612968150000|2021-02-10 14:42:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1612968200000|2021-02-10 14:43:20|351|350.4|351.8|351.2|351.8|351.2|351|350.4|3
1612968400000|2021-02-10 14:46:40|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1612968420000|2021-02-10 14:47:00|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1612968460000|2021-02-10 14:47:40|352|351.4|351.8|351.2|352|351.4|351.8|351.2|0
1612968720000|2021-02-10 14:52:00|351.2|350.6|350.9|350.3|351.2|350.6|350.9|350.3|1
1612968760000|2021-02-10 14:52:40|350.7|350.1|350.8|350.2|350.8|350.2|350.7|350.1|1
1612968770000|2021-02-10 14:52:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1612968790000|2021-02-10 14:53:10|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1612968820000|2021-02-10 14:53:40|352|351.4|352|351.4|352|351.4|352|351.4|2
1612968850000|2021-02-10 14:54:10|351.8|351.2|351.6|351|351.8|351.2|351.6|351|0
1612968860000|2021-02-10 14:54:20|351.7|351.1|351.8|351.2|351.8|351.2|351.7|351.1|0
1612968870000|2021-02-10 14:54:30|351.9|351.3|351.8|351.2|352.2|351.6|351.6|351|0
1612968880000|2021-02-10 14:54:40|351.6|351|351.6|351|351.6|351|351.6|351|0
1612968890000|2021-02-10 14:54:50|351.8|351.2|351.6|351|351.8|351.2|351.6|351|0
1612968910000|2021-02-10 14:55:10|351.8|351.2|351.6|351|351.8|351.2|351.6|351|0
1612968920000|2021-02-10 14:55:20|351.7|351.1|351.8|351.2|351.8|351.2|351.7|351.1|0
1612969000000|2021-02-10 14:56:40|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1612969020000|2021-02-10 14:57:00|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1612969100000|2021-02-10 14:58:20|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1612969120000|2021-02-10 14:58:40|351.9|351.3|351.8|351.2|351.9|351.3|351.8|351.2|0
1612969180000|2021-02-10 14:59:40|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|3
1612969260000|2021-02-10 15:01:00|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1612969270000|2021-02-10 15:01:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1612969280000|2021-02-10 15:01:20|351.2|350.6|351.1|350.5|351.2|350.6|350.8|350.2|2
1612969290000|2021-02-10 15:01:30|351|350.4|350.9|350.3|351|350.4|350.9|350.3|3
1612969300000|2021-02-10 15:01:40|351|350.4|351|350.4|351|350.4|351|350.4|2
1612969310000|2021-02-10 15:01:50|350.9|350.3|350.8|350.2|350.9|350.3|350.8|350.2|0
1612969320000|2021-02-10 15:02:00|||||||||2
1612969330000|2021-02-10 15:02:10|350.6|350|350.6|350|350.6|350|350.5|349.9|0
1612969340000|2021-02-10 15:02:20|350.4|349.8|350.3|349.7|350.4|349.8|350.3|349.7|4
1612969380000|2021-02-10 15:03:00|350.2|349.6|349.8|349.2|350.2|349.6|349.8|349.2|0
1612969390000|2021-02-10 15:03:10|349.7|349.1|350.1|349.5|350.3|349.7|349.7|349.1|0
1612969400000|2021-02-10 15:03:20|350|349.4|350|349.4|350|349.4|350|349.4|0
1612969420000|2021-02-10 15:03:40|||||||||1
1612969450000|2021-02-10 15:04:10|349.8|349.2|349.5|348.9|349.8|349.2|349.5|348.9|0
1612969460000|2021-02-10 15:04:20|||||||||1
1612969470000|2021-02-10 15:04:30|349.3|348.7|349|348.4|349.3|348.7|348.9|348.3|1
1612969480000|2021-02-10 15:04:40|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612969490000|2021-02-10 15:04:50|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612969500000|2021-02-10 15:05:00|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|1
1612969530000|2021-02-10 15:05:30|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1612969540000|2021-02-10 15:05:40|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1612969590000|2021-02-10 15:06:30|||||||||2
1612969600000|2021-02-10 15:06:40|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612969660000|2021-02-10 15:07:40|349.2|348.6|349.1|348.5|349.2|348.6|349.1|348.5|2
1612969730000|2021-02-10 15:08:50|348.9|348.3|349.1|348.5|349.1|348.5|348.9|348.3|0
1612969760000|2021-02-10 15:09:20|349.2|348.6|349.6|349|349.6|349|349.2|348.6|1
1612969790000|2021-02-10 15:09:50|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1612969830000|2021-02-10 15:10:30|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|2
1612969870000|2021-02-10 15:11:10|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|10
1612969890000|2021-02-10 15:11:30|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|0
1612969940000|2021-02-10 15:12:20|||||||||1
1612970090000|2021-02-10 15:14:50|349|348.4|349.8|349.2|349.8|349.2|349|348.4|1
1612970100000|2021-02-10 15:15:00|349.9|349.3|349.8|349.2|349.9|349.3|349.8|349.2|0
1612970110000|2021-02-10 15:15:10|349.7|349.1|349.6|349|349.7|349.1|349.6|349|0
1612970130000|2021-02-10 15:15:30|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|2
1612970170000|2021-02-10 15:16:10|||||||||1
1612970200000|2021-02-10 15:16:40|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|2
1612970220000|2021-02-10 15:17:00|349.7|349.1|349.7|349.1|349.8|349.2|349.7|349.1|0
1612970230000|2021-02-10 15:17:10|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612970250000|2021-02-10 15:17:30|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612970320000|2021-02-10 15:18:40|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612970350000|2021-02-10 15:19:10|349.6|349|349.6|349|349.7|349.1|349.5|348.9|0
1612970380000|2021-02-10 15:19:40|349.5|348.9|349.5|348.9|349.6|349|349.5|348.9|0
1612970390000|2021-02-10 15:19:50|349.6|349|349.7|349.1|349.8|349.2|349.6|349|0
1612970400000|2021-02-10 15:20:00|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612970440000|2021-02-10 15:20:40|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612970450000|2021-02-10 15:20:50|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612970460000|2021-02-10 15:21:00|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612970470000|2021-02-10 15:21:10|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612970500000|2021-02-10 15:21:40|349.6|349|349.6|349|349.6|349|349.6|349|0
1612970510000|2021-02-10 15:21:50|349.5|348.9|349.8|349.2|349.8|349.2|349.3|348.7|4
1612970600000|2021-02-10 15:23:20|350|349.4|350|349.4|350|349.4|350|349.4|0
1612970610000|2021-02-10 15:23:30|350.3|349.7|350.6|350|350.6|350|350.3|349.7|1
1612970660000|2021-02-10 15:24:20|||||||||3
1612970670000|2021-02-10 15:24:30|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612970690000|2021-02-10 15:24:50|350.6|350|350.6|350|350.6|350|350.6|350|0
1612970760000|2021-02-10 15:26:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1612970780000|2021-02-10 15:26:20|350.7|350.1|350.6|350|350.7|350.1|350.6|350|0
1612970790000|2021-02-10 15:26:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1612970890000|2021-02-10 15:28:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1612970900000|2021-02-10 15:28:20|350.5|349.9|350.4|349.8|350.5|349.9|350.4|349.8|0
1612970940000|2021-02-10 15:29:00|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612970950000|2021-02-10 15:29:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|1
1612970980000|2021-02-10 15:29:40|||||||||2
1612971000000|2021-02-10 15:30:00|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612971020000|2021-02-10 15:30:20|||||||||1
1612971040000|2021-02-10 15:30:40|||||||||1
1612971090000|2021-02-10 15:31:30|350.2|349.6|349.9|349.3|350.2|349.6|349.9|349.3|2
1612971100000|2021-02-10 15:31:40|350.2|349.6|350.4|349.8|350.4|349.8|350.2|349.6|1
1612971110000|2021-02-10 15:31:50|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612971120000|2021-02-10 15:32:00|350.6|350|350.6|350|350.6|350|350.6|350|0
1612971130000|2021-02-10 15:32:10|350.3|349.7|350.2|349.6|350.3|349.7|350.2|349.6|1
1612971140000|2021-02-10 15:32:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612971150000|2021-02-10 15:32:30|||||||||2
1612971430000|2021-02-10 15:37:10|350.2|349.6|349.9|349.3|350.2|349.6|349.9|349.3|0
1612971460000|2021-02-10 15:37:40|350|349.4|350|349.4|350|349.4|350|349.4|1
1612971470000|2021-02-10 15:37:50|||||||||3
1612971500000|2021-02-10 15:38:20|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|13
1612971550000|2021-02-10 15:39:10|||||||||10
1612971560000|2021-02-10 15:39:20|||||||||2
1612971650000|2021-02-10 15:40:50|350.7|350.1|350.5|349.9|350.7|350.1|350.5|349.9|1
1612971760000|2021-02-10 15:42:40|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1612971790000|2021-02-10 15:43:10|350.3|349.7|350.4|349.8|350.4|349.8|350.3|349.7|0
1612971800000|2021-02-10 15:43:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612971810000|2021-02-10 15:43:30|350|349.4|350|349.4|350|349.4|350|349.4|0
1612971820000|2021-02-10 15:43:40|350.1|349.5|350|349.4|350.1|349.5|350|349.4|0
1612971830000|2021-02-10 15:43:50|349.9|349.3|349.9|349.3|350|349.4|349.9|349.3|0
1612971840000|2021-02-10 15:44:00|||||||||4
1612971870000|2021-02-10 15:44:30|349.8|349.2|349.8|349.2|349.9|349.3|349.8|349.2|1
1612971880000|2021-02-10 15:44:40|349.9|349.3|349.8|349.2|349.9|349.3|349.8|349.2|0
1612971890000|2021-02-10 15:44:50|349.9|349.3|349.8|349.2|349.9|349.3|349.8|349.2|0
1612971900000|2021-02-10 15:45:00|349.9|349.3|349.7|349.1|349.9|349.3|349.7|349.1|0
1612971930000|2021-02-10 15:45:30|349.6|349|349.6|349|349.6|349|349.6|349|1
1612971940000|2021-02-10 15:45:40|349.4|348.8|349.6|349|349.6|349|349.4|348.8|0
1612971950000|2021-02-10 15:45:50|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1612971980000|2021-02-10 15:46:20|349.4|348.8|349.3|348.7|349.4|348.8|349.3|348.7|2
1612972040000|2021-02-10 15:47:20|349.2|348.6|349|348.4|349.2|348.6|349|348.4|0
1612972090000|2021-02-10 15:48:10|||||||||1
1612972100000|2021-02-10 15:48:20|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|1
1612972120000|2021-02-10 15:48:40|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612972130000|2021-02-10 15:48:50|349.5|348.9|349.6|349|349.6|349|349.5|348.9|1
1612972140000|2021-02-10 15:49:00|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|1
1612972150000|2021-02-10 15:49:10|350|349.4|349.9|349.3|350|349.4|349.9|349.3|0
1612972160000|2021-02-10 15:49:20|350|349.4|349.8|349.2|350|349.4|349.8|349.2|0
1612972170000|2021-02-10 15:49:30|350|349.4|350|349.4|350|349.4|350|349.4|0
1612972190000|2021-02-10 15:49:50|349.8|349.2|349.8|349.2|350|349.4|349.8|349.2|0
1612972230000|2021-02-10 15:50:30|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1612972260000|2021-02-10 15:51:00|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1612972320000|2021-02-10 15:52:00|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612972330000|2021-02-10 15:52:10|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612972340000|2021-02-10 15:52:20|349.7|349.1|349.6|349|349.8|349.2|349.3|348.7|2
1612972350000|2021-02-10 15:52:30|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612972370000|2021-02-10 15:52:50|349.5|348.9|349.7|349.1|349.7|349.1|349.5|348.9|1
1612972380000|2021-02-10 15:53:00|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1612972430000|2021-02-10 15:53:50|350|349.4|349.8|349.2|350|349.4|349.8|349.2|0
1612972460000|2021-02-10 15:54:20|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612972480000|2021-02-10 15:54:40|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|1
1612972540000|2021-02-10 15:55:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612972730000|2021-02-10 15:58:50|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612972740000|2021-02-10 15:59:00|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612972760000|2021-02-10 15:59:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612972790000|2021-02-10 15:59:50|350|349.4|349.9|349.3|350|349.4|349.9|349.3|0
1612972800000|2021-02-10 16:00:00|349.7|349.1|350.1|349.5|350.3|349.7|349.7|349.1|0
1612972810000|2021-02-10 16:00:10|350.2|349.6|350.3|349.7|350.3|349.7|350.2|349.6|0
1612972900000|2021-02-10 16:01:40|||||||||3
1612973050000|2021-02-10 16:04:10|350.2|349.6|350.2|349.6|350.3|349.7|350.2|349.6|0
1612973070000|2021-02-10 16:04:30|350.1|349.5|350.1|349.5|350.2|349.6|350.1|349.5|0
1612973080000|2021-02-10 16:04:40|350.2|349.6|350.2|349.6|350.2|349.6|350.1|349.5|0
1612973220000|2021-02-10 16:07:00|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612973270000|2021-02-10 16:07:50|350|349.4|350.2|349.6|350.2|349.6|350|349.4|0
1612973280000|2021-02-10 16:08:00|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612973420000|2021-02-10 16:10:20|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612973520000|2021-02-10 16:12:00|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612973530000|2021-02-10 16:12:10|350.2|349.6|350.1|349.5|350.2|349.6|350.1|349.5|0
1612973660000|2021-02-10 16:14:20|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612973900000|2021-02-10 16:18:20|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612973910000|2021-02-10 16:18:30|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612973920000|2021-02-10 16:18:40|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1612973950000|2021-02-10 16:19:10|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612973990000|2021-02-10 16:19:50|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612974170000|2021-02-10 16:22:50|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612974340000|2021-02-10 16:25:40|||||||||1
1612974480000|2021-02-10 16:28:00|||||||||1
1612974620000|2021-02-10 16:30:20|||||||||1
1612974770000|2021-02-10 16:32:50|||||||||1
1612974790000|2021-02-10 16:33:10|350.5|349.9|350.3|349.7|350.5|349.9|350.3|349.7|0
1612974910000|2021-02-10 16:35:10|||||||||1
1612974970000|2021-02-10 16:36:10|350.2|349.6|350.1|349.5|350.2|349.6|350.1|349.5|0
1612975050000|2021-02-10 16:37:30|||||||||1
1612975160000|2021-02-10 16:39:20|350.5|349.9|350.8|350.2|350.8|350.2|350.5|349.9|1
1612975190000|2021-02-10 16:39:50|350.6|350|350|349.4|350.6|350|350|349.4|1
1612975200000|2021-02-10 16:40:00|350.1|349.5|350.3|349.7|350.3|349.7|350.1|349.5|0
1612975210000|2021-02-10 16:40:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1612975220000|2021-02-10 16:40:20|350.3|349.7|350.3|349.7|350.3|349.7|350.1|349.5|0
1612975230000|2021-02-10 16:40:30|350.5|349.9|350.3|349.7|350.5|349.9|350.3|349.7|0
1612975240000|2021-02-10 16:40:40|350.2|349.6|350.3|349.7|350.3|349.7|350.2|349.6|0
1612975260000|2021-02-10 16:41:00|350.5|349.9|350.5|349.9|350.5|349.9|350.3|349.7|0
1612975280000|2021-02-10 16:41:20|350.6|350|350.6|350|350.6|350|350.6|350|0
1612975290000|2021-02-10 16:41:30|350.5|349.9|350.5|349.9|350.5|349.9|350.3|349.7|0
1612975300000|2021-02-10 16:41:40|350.6|350|350.3|349.7|350.6|350|350.3|349.7|0
1612975310000|2021-02-10 16:41:50|350.4|349.8|350.6|350|350.6|350|350.4|349.8|0
1612975330000|2021-02-10 16:42:10|||||||||1
1612975480000|2021-02-10 16:44:40|||||||||1
1612975620000|2021-02-10 16:47:00|||||||||1
1612975660000|2021-02-10 16:47:40|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612975760000|2021-02-10 16:49:20|||||||||1
1612975800000|2021-02-10 16:50:00|||||||||1
1612975900000|2021-02-10 16:51:40|||||||||1
1612976040000|2021-02-10 16:54:00|||||||||1
1612976060000|2021-02-10 16:54:20|350.3|349.7|350.2|349.6|350.3|349.7|350.2|349.6|0
1612976070000|2021-02-10 16:54:30|350.1|349.5|349.8|349.2|350.1|349.5|349.8|349.2|0
1612976080000|2021-02-10 16:54:40|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|1
1612976090000|2021-02-10 16:54:50|350.2|349.6|350.1|349.5|350.2|349.6|350.1|349.5|0
1612976110000|2021-02-10 16:55:10|349.9|349.3|350|349.4|350|349.4|349.9|349.3|4
1612976120000|2021-02-10 16:55:20|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1612976140000|2021-02-10 16:55:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612976260000|2021-02-10 16:57:40|||||||||3
1612976330000|2021-02-10 16:58:50|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|2
1612976340000|2021-02-10 16:59:00|350.3|349.7|350.6|350|350.6|350|350.2|349.6|0
1612976610000|2021-02-10 17:03:30|||||||||12
1612976920000|2021-02-10 17:08:40|||||||||1
1612977200000|2021-02-10 17:13:20|||||||||17
1612977240000|2021-02-10 17:14:00|||||||||1
1612977590000|2021-02-10 17:19:50|||||||||1
1612977610000|2021-02-10 17:20:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|11
1612977620000|2021-02-10 17:20:20|350.6|350|350.6|350|350.6|350|350.6|350|5
1612977630000|2021-02-10 17:20:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1612977680000|2021-02-10 17:21:20|||||||||2
1612977690000|2021-02-10 17:21:30|350.6|350|350.6|350|350.6|350|350.6|350|0
1612977820000|2021-02-10 17:23:40|||||||||2
1612978200000|2021-02-10 17:30:00|||||||||2
1612978310000|2021-02-10 17:31:50|||||||||2
1612978600000|2021-02-10 17:36:40|||||||||3
1612978630000|2021-02-10 17:37:10|||||||||1
1612978710000|2021-02-10 17:38:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1612978720000|2021-02-10 17:38:40|||||||||5
1612978730000|2021-02-10 17:38:50|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|1
1612978750000|2021-02-10 17:39:10|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612978800000|2021-02-10 17:40:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1612978810000|2021-02-10 17:40:10|||||||||2
1612979310000|2021-02-10 17:48:30|||||||||2
1612979320000|2021-02-10 17:48:40|||||||||1
1612979520000|2021-02-10 17:52:00|||||||||1
1612979590000|2021-02-10 17:53:10|||||||||1
1612979730000|2021-02-10 17:55:30|||||||||1
1612979780000|2021-02-10 17:56:20|||||||||1
1612979790000|2021-02-10 17:56:30|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|2
1612979880000|2021-02-10 17:58:00|||||||||1
1612979930000|2021-02-10 17:58:50|||||||||4
1612979950000|2021-02-10 17:59:10|350.4|349.8|350.2|349.6|350.4|349.8|350.2|349.6|1
1612979960000|2021-02-10 17:59:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612979980000|2021-02-10 17:59:40|350.5|349.9|350.3|349.7|350.5|349.9|350.2|349.6|0
1612980020000|2021-02-10 18:00:20|||||||||2
1612980270000|2021-02-10 18:04:30|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612980300000|2021-02-10 18:05:00|||||||||2
1612980310000|2021-02-10 18:05:10|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612980320000|2021-02-10 18:05:20|||||||||1
1612980590000|2021-02-10 18:09:50|||||||||1
1612980730000|2021-02-10 18:12:10|||||||||1
1612980760000|2021-02-10 18:12:40|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612980870000|2021-02-10 18:14:30|||||||||1
1612981190000|2021-02-10 18:19:50|350.1|349.5|350.1|349.5|350.2|349.6|350.1|349.5|0
1612981300000|2021-02-10 18:21:40|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612981360000|2021-02-10 18:22:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612981840000|2021-02-10 18:30:40|350|349.4|350|349.4|350|349.4|350|349.4|0
1612981870000|2021-02-10 18:31:10|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612981890000|2021-02-10 18:31:30|350|349.4|350|349.4|350|349.4|350|349.4|0
1612981900000|2021-02-10 18:31:40|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612981980000|2021-02-10 18:33:00|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612982670000|2021-02-10 18:44:30|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612982680000|2021-02-10 18:44:40|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612982690000|2021-02-10 18:44:50|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1612982700000|2021-02-10 18:45:00|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612982780000|2021-02-10 18:46:20|||||||||2
1612982790000|2021-02-10 18:46:30|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612982890000|2021-02-10 18:48:10|||||||||1
1612982900000|2021-02-10 18:48:20|350.3|349.7|350.2|349.6|350.3|349.7|350.2|349.6|0
1612982940000|2021-02-10 18:49:00|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612982990000|2021-02-10 18:49:50|350|349.4|350|349.4|350.1|349.5|350|349.4|0
1612983000000|2021-02-10 18:50:00|350.1|349.5|350|349.4|350.1|349.5|350|349.4|0
1612983010000|2021-02-10 18:50:10|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612983060000|2021-02-10 18:51:00|349.4|348.8|349.4|348.8|349.4|348.8|349.4|348.8|3
1612983280000|2021-02-10 18:54:40|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|0
1612983300000|2021-02-10 18:55:00|||||||||1
1612983350000|2021-02-10 18:55:50|||||||||1
1612983360000|2021-02-10 18:56:00|||||||||1
1612983380000|2021-02-10 18:56:20|||||||||1
1612983570000|2021-02-10 18:59:30|349.1|348.5|349.2|348.6|349.2|348.6|349.1|348.5|0
1612983580000|2021-02-10 18:59:40|||||||||3
1612983590000|2021-02-10 18:59:50|||||||||1
1612983600000|2021-02-10 19:00:00|349.1|348.5|349.3|348.7|349.3|348.7|349.1|348.5|1
1612983710000|2021-02-10 19:01:50|349.6|349|349.6|349|349.6|349|349.6|349|2
1612983730000|2021-02-10 19:02:10|349.8|349.2|349.8|349.2|349.8|349.2|349.7|349.1|0
1612983750000|2021-02-10 19:02:30|349.1|348.5|348.8|348.2|349.1|348.5|348.8|348.2|2
1612983780000|2021-02-10 19:03:00|||||||||1
1612983790000|2021-02-10 19:03:10|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1612983810000|2021-02-10 19:03:30|348.6|348|348.6|348|348.6|348|348.6|348|0
1612984080000|2021-02-10 19:08:00|||||||||1
1612984170000|2021-02-10 19:09:30|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|1
1612984230000|2021-02-10 19:10:30|349.6|349|349.6|349|349.6|349|349.6|349|0
1612984290000|2021-02-10 19:11:30|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1612984300000|2021-02-10 19:11:40|349.7|349.1|349.7|349.1|349.7|349.1|349.7|349.1|0
1612984330000|2021-02-10 19:12:10|349.6|349|349.7|349.1|349.7|349.1|349.6|349|0
1612984350000|2021-02-10 19:12:30|349.6|349|349.6|349|349.6|349|349.6|349|0
1612984370000|2021-02-10 19:12:50|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1612984390000|2021-02-10 19:13:10|349.9|349.3|349.8|349.2|350.1|349.5|349.8|349.2|1
1612984440000|2021-02-10 19:14:00|349.9|349.3|350.2|349.6|350.2|349.6|349.9|349.3|2
1612984450000|2021-02-10 19:14:10|350.1|349.5|349.9|349.3|350.1|349.5|349.9|349.3|0
1612984460000|2021-02-10 19:14:20|350|349.4|350.1|349.5|350.1|349.5|350|349.4|0
1612984470000|2021-02-10 19:14:30|350|349.4|350|349.4|350|349.4|350|349.4|17
1612984480000|2021-02-10 19:14:40|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1612984490000|2021-02-10 19:14:50|349.8|349.2|349.8|349.2|349.9|349.3|349.8|349.2|0
1612984500000|2021-02-10 19:15:00|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1612984510000|2021-02-10 19:15:10|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1612984520000|2021-02-10 19:15:20|349.9|349.3|350.1|349.5|350.1|349.5|349.9|349.3|0
1612984530000|2021-02-10 19:15:30|350.2|349.6|350.1|349.5|350.2|349.6|350.1|349.5|0
1612984540000|2021-02-10 19:15:40|350.2|349.6|350.3|349.7|350.3|349.7|350.2|349.6|0
1612984550000|2021-02-10 19:15:50|350.1|349.5|350.3|349.7|350.3|349.7|350.1|349.5|0
1612984590000|2021-02-10 19:16:30|350.2|349.6|350.3|349.7|350.3|349.7|350.1|349.5|0
1612984600000|2021-02-10 19:16:40|350.1|349.5|350.3|349.7|350.3|349.7|350.1|349.5|0
1612984620000|2021-02-10 19:17:00|350.2|349.6|350.3|349.7|350.3|349.7|350.1|349.5|1
1612984630000|2021-02-10 19:17:10|350.2|349.6|350.1|349.5|350.2|349.6|350.1|349.5|0
1612984640000|2021-02-10 19:17:20|350.2|349.6|350.1|349.5|350.3|349.7|350.1|349.5|0
1612984650000|2021-02-10 19:17:30|350.2|349.6|350.1|349.5|350.2|349.6|350.1|349.5|0
1612984690000|2021-02-10 19:18:10|350.2|349.6|350.2|349.6|350.2|349.6|350.1|349.5|0
1612984700000|2021-02-10 19:18:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1612984710000|2021-02-10 19:18:30|350.1|349.5|350.3|349.7|350.3|349.7|350.1|349.5|0
1612984720000|2021-02-10 19:18:40|350.2|349.6|350.3|349.7|350.3|349.7|350.2|349.6|0
1612984730000|2021-02-10 19:18:50|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|0
1612984770000|2021-02-10 19:19:30|350.2|349.6|350.1|349.5|350.3|349.7|350.1|349.5|0
1612984780000|2021-02-10 19:19:40|350.2|349.6|350.2|349.6|350.2|349.6|350.2|349.6|0
1612984790000|2021-02-10 19:19:50|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1613005200000|2021-02-11 01:00:00|351.4|350.8|351.5|350.9|351.5|350.9|351.4|350.8|0
1613005240000|2021-02-11 01:00:40|||||||||2
1613005250000|2021-02-11 01:00:50|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1613005320000|2021-02-11 01:02:00|351.6|351|351.6|351|351.6|351|351.6|351|0
1613005330000|2021-02-11 01:02:10|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1613005350000|2021-02-11 01:02:30|351.5|350.9|351.3|350.7|351.5|350.9|351.3|350.7|0
1613005380000|2021-02-11 01:03:00|351|350.4|350.2|349.6|351|350.4|350.1|349.5|0
1613005390000|2021-02-11 01:03:10|350.1|349.5|350.1|349.5|350.1|349.5|349.9|349.3|0
1613005400000|2021-02-11 01:03:20|350|349.4|349.9|349.3|350.1|349.5|349.9|349.3|0
1613005410000|2021-02-11 01:03:30|350|349.4|350|349.4|350.1|349.5|349.9|349.3|0
1613005420000|2021-02-11 01:03:40|349.9|349.3|350.1|349.5|350.1|349.5|349.9|349.3|0
1613005430000|2021-02-11 01:03:50|349.9|349.3|349.9|349.3|350.1|349.5|349.9|349.3|0
1613005460000|2021-02-11 01:04:20|349.8|349.2|349.9|349.3|349.9|349.3|349.8|349.2|0
1613005470000|2021-02-11 01:04:30|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1613005480000|2021-02-11 01:04:40|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1613005500000|2021-02-11 01:05:00|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1613005510000|2021-02-11 01:05:10|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1613005540000|2021-02-11 01:05:40|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1613005550000|2021-02-11 01:05:50|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1613005560000|2021-02-11 01:06:00|349.9|349.3|350|349.4|350|349.4|349.9|349.3|0
1613005600000|2021-02-11 01:06:40|350.1|349.5|350.2|349.6|350.2|349.6|350.1|349.5|0
1613005610000|2021-02-11 01:06:50|350|349.4|350|349.4|350.2|349.6|350|349.4|0
1613005670000|2021-02-11 01:07:50|||||||||2
1613005680000|2021-02-11 01:08:00|349.8|349.2|349.8|349.2|349.9|349.3|349.8|349.2|0
1613005690000|2021-02-11 01:08:10|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1613005740000|2021-02-11 01:09:00|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1613005750000|2021-02-11 01:09:10|349.6|349|349.6|349|349.6|349|349.6|349|0
1613005770000|2021-02-11 01:09:30|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1613005780000|2021-02-11 01:09:40|349.6|349|349.6|349|349.6|349|349.6|349|0
1613005800000|2021-02-11 01:10:00|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1613005830000|2021-02-11 01:10:30|349.6|349|349.8|349.2|349.8|349.2|349.6|349|0
1613005840000|2021-02-11 01:10:40|349.6|349|349.6|349|349.6|349|349.6|349|0
1613005850000|2021-02-11 01:10:50|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|0
1613005880000|2021-02-11 01:11:20|349.6|349|349.6|349|349.6|349|349.6|349|0
1613005930000|2021-02-11 01:12:10|349.7|349.1|349.6|349|349.8|349.2|349.6|349|0
1613006070000|2021-02-11 01:14:30|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|0
1613006180000|2021-02-11 01:16:20|349.4|348.8|349.3|348.7|349.4|348.8|349.3|348.7|0
1613006200000|2021-02-11 01:16:40|349.2|348.6|349.1|348.5|349.3|348.7|349.1|348.5|0
1613006210000|2021-02-11 01:16:50|349.2|348.6|349.1|348.5|349.3|348.7|349.1|348.5|0
1613006220000|2021-02-11 01:17:00|349|348.4|349.1|348.5|349.1|348.5|349|348.4|0
1613006230000|2021-02-11 01:17:10|349|348.4|349|348.4|349|348.4|349|348.4|0
1613006240000|2021-02-11 01:17:20|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|0
1613006250000|2021-02-11 01:17:30|349|348.4|349|348.4|349.1|348.5|349|348.4|0
1613006280000|2021-02-11 01:18:00|348.7|348.1|349|348.4|349|348.4|348.7|348.1|0
1613006290000|2021-02-11 01:18:10|348.7|348.1|349|348.4|349|348.4|348.7|348.1|0
1613006300000|2021-02-11 01:18:20|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|0
1613006310000|2021-02-11 01:18:30|351.2|350.6|351.2|350.6|351.2|350.6|350.6|350|5
1613006320000|2021-02-11 01:18:40|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1613006370000|2021-02-11 01:19:30|351|350.4|351|350.4|351|350.4|351|350.4|0
1613006380000|2021-02-11 01:19:40|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1613006400000|2021-02-11 01:20:00|350.4|349.8|350.3|349.7|350.4|349.8|350.3|349.7|0
1613006410000|2021-02-11 01:20:10|349.9|349.3|350.2|349.6|350.3|349.7|349.9|349.3|0
1613006420000|2021-02-11 01:20:20|350|349.4|349.9|349.3|350|349.4|349.9|349.3|0
1613006430000|2021-02-11 01:20:30|349.8|349.2|349.8|349.2|349.8|349.2|349.7|349.1|0
1613006440000|2021-02-11 01:20:40|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1613006460000|2021-02-11 01:21:00|349.8|349.2|351.1|350.5|351.1|350.5|349.8|349.2|0
1613006560000|2021-02-11 01:22:40|||||||||1
1613007230000|2021-02-11 01:33:50|||||||||1
1613007440000|2021-02-11 01:37:20|351|350.4|351|350.4|351|350.4|351|350.4|0
1613007830000|2021-02-11 01:43:50|349.2|348.6|349.4|348.8|349.4|348.8|349.2|348.6|0
1613007860000|2021-02-11 01:44:20|349.3|348.7|349.2|348.6|349.3|348.7|349.2|348.6|0
1613007870000|2021-02-11 01:44:30|349.1|348.5|351|350.4|351|350.4|349.1|348.5|1
1613008300000|2021-02-11 01:51:40|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|0
1613008350000|2021-02-11 01:52:30|||||||||1
1613008950000|2021-02-11 02:02:30|350.5|349.9|351|350.4|351|350.4|350.5|349.9|1
1613009640000|2021-02-11 02:14:00|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1613009650000|2021-02-11 02:14:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1613010160000|2021-02-11 02:22:40|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1613010620000|2021-02-11 02:30:20|350.5|349.9|350.4|349.8|350.5|349.9|350.4|349.8|0
1613012750000|2021-02-11 03:05:50|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613012890000|2021-02-11 03:08:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613013040000|2021-02-11 03:10:40|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613014740000|2021-02-11 03:39:00|350.6|350|350.5|349.9|350.6|350|350.5|349.9|0
1613015130000|2021-02-11 03:45:30|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|1
1613017060000|2021-02-11 04:17:40|350.5|349.9|350.4|349.8|350.5|349.9|350.4|349.8|0
1613025260000|2021-02-11 06:34:20|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613025290000|2021-02-11 06:34:50|350.4|349.8|350.5|349.9|350.5|349.9|350.4|349.8|0
1613025310000|2021-02-11 06:35:10|350.4|349.8|350.2|349.6|350.4|349.8|350.2|349.6|0
1613025380000|2021-02-11 06:36:20|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613025480000|2021-02-11 06:38:00|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1613025490000|2021-02-11 06:38:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613026250000|2021-02-11 06:50:50|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613026260000|2021-02-11 06:51:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613033280000|2021-02-11 08:48:00|||||||||1
1613036990000|2021-02-11 09:49:50|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1613038500000|2021-02-11 10:15:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|1
1613038640000|2021-02-11 10:17:20|||||||||1
1613038650000|2021-02-11 10:17:30|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613041210000|2021-02-11 11:00:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613041630000|2021-02-11 11:07:10|350.6|350|350.6|350|350.6|350|350.6|350|0
1613041860000|2021-02-11 11:11:00|350.7|350.1|351|350.4|351|350.4|350.7|350.1|0
1613041870000|2021-02-11 11:11:10|350.9|350.3|350.7|350.1|350.9|350.3|350.7|350.1|0
1613041970000|2021-02-11 11:12:50|350.6|350|350.6|350|350.6|350|350.6|350|0
1613042030000|2021-02-11 11:13:50|350.7|350.1|350.7|350.1|350.7|350.1|350.7|350.1|0
1613042360000|2021-02-11 11:19:20|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613043290000|2021-02-11 11:34:50|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|1
1613046340000|2021-02-11 12:25:40|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613046400000|2021-02-11 12:26:40|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1613046480000|2021-02-11 12:28:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613046690000|2021-02-11 12:31:30|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613047090000|2021-02-11 12:38:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613047120000|2021-02-11 12:38:40|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613047200000|2021-02-11 12:40:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613047210000|2021-02-11 12:40:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613047330000|2021-02-11 12:42:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613047360000|2021-02-11 12:42:40|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613047380000|2021-02-11 12:43:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613047390000|2021-02-11 12:43:10|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613047420000|2021-02-11 12:43:40|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613047940000|2021-02-11 12:52:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|1
1613048350000|2021-02-11 12:59:10|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613048600000|2021-02-11 13:03:20|350.3|349.7|350.3|349.7|350.3|349.7|350.3|349.7|0
1613049200000|2021-02-11 13:13:20|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613049230000|2021-02-11 13:13:50|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613049240000|2021-02-11 13:14:00|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|0
1613049250000|2021-02-11 13:14:10|350.3|349.7|350.4|349.8|350.4|349.8|349.7|349.1|1
1613049260000|2021-02-11 13:14:20|350.2|349.6|350.4|349.8|350.4|349.8|350|349.4|0
1613049270000|2021-02-11 13:14:30|350.3|349.7|350.2|349.6|350.5|349.9|350.1|349.5|0
1613049280000|2021-02-11 13:14:40|350.3|349.7|350.5|349.9|350.5|349.9|350.2|349.6|0
1613049290000|2021-02-11 13:14:50|350.2|349.6|350.5|349.9|350.5|349.9|350.2|349.6|0
1613049300000|2021-02-11 13:15:00|350.4|349.8|350.4|349.8|350.4|349.8|350.2|349.6|0
1613049510000|2021-02-11 13:18:30|350.5|349.9|350.5|349.9|350.5|349.9|350.5|349.9|0
1613050060000|2021-02-11 13:27:40|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1613050100000|2021-02-11 13:28:20|351|350.4|350.9|350.3|351|350.4|350.9|350.3|0
1613050110000|2021-02-11 13:28:30|351|350.4|351|350.4|351|350.4|351|350.4|0
1613050290000|2021-02-11 13:31:30|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1613050310000|2021-02-11 13:31:50|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1613050320000|2021-02-11 13:32:00|350.8|350.2|350.9|350.3|350.9|350.3|350.8|350.2|0
1613050730000|2021-02-11 13:38:50|351|350.4|351|350.4|351|350.4|351|350.4|0
1613050740000|2021-02-11 13:39:00|351.1|350.5|351.1|350.5|351.1|350.5|351.1|350.5|0
1613050870000|2021-02-11 13:41:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1613050960000|2021-02-11 13:42:40|351.7|351.1|352|351.4|352|351.4|351.7|351.1|1
1613053800000|2021-02-11 14:30:00|351.9|351.3|351.9|351.3|352|351.4|351.5|350.9|2
1613053810000|2021-02-11 14:30:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|2
1613053860000|2021-02-11 14:31:00|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|1
1613053870000|2021-02-11 14:31:10|351.3|350.7|351.3|350.7|351.3|350.7|351.3|350.7|0
1613053880000|2021-02-11 14:31:20|351.6|351|351.6|351|351.6|351|351.6|351|1
1613053900000|2021-02-11 14:31:40|351.5|350.9|351.9|351.3|351.9|351.3|351.5|350.9|1
1613053940000|2021-02-11 14:32:20|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1613053960000|2021-02-11 14:32:40|351.6|351|351.6|351|351.6|351|351.6|351|0
1613054010000|2021-02-11 14:33:30|352.2|351.6|352.1|351.5|352.2|351.6|352.1|351.5|1
1613054020000|2021-02-11 14:33:40|352|351.4|352.1|351.5|352.1|351.5|352|351.4|0
1613054030000|2021-02-11 14:33:50|352|351.4|352|351.4|352|351.4|352|351.4|0
1613054050000|2021-02-11 14:34:10|352.1|351.5|352.1|351.5|352.1|351.5|352|351.4|0
1613054060000|2021-02-11 14:34:20|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1613054080000|2021-02-11 14:34:40|352.3|351.7|352.2|351.6|352.3|351.7|352.2|351.6|1
1613054090000|2021-02-11 14:34:50|352.3|351.7|352.3|351.7|352.3|351.7|352.2|351.6|0
1613054100000|2021-02-11 14:35:00|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1613054110000|2021-02-11 14:35:10|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|0
1613054140000|2021-02-11 14:35:40|352.1|351.5|352|351.4|352.1|351.5|352|351.4|0
1613054150000|2021-02-11 14:35:50|352.1|351.5|352.1|351.5|352.1|351.5|352|351.4|0
1613054170000|2021-02-11 14:36:10|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1613054180000|2021-02-11 14:36:20|352.1|351.5|352.3|351.7|352.3|351.7|352.1|351.5|8
1613054190000|2021-02-11 14:36:30|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|0
1613054200000|2021-02-11 14:36:40|352.2|351.6|352.1|351.5|352.2|351.6|352.1|351.5|1
1613054210000|2021-02-11 14:36:50|352|351.4|352|351.4|352.1|351.5|352|351.4|0
1613054220000|2021-02-11 14:37:00|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1613054260000|2021-02-11 14:37:40|352.3|351.7|352.1|351.5|352.3|351.7|352.1|351.5|0
1613054300000|2021-02-11 14:38:20|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1613054320000|2021-02-11 14:38:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1613054340000|2021-02-11 14:39:00|||||||||1
1613054350000|2021-02-11 14:39:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613054360000|2021-02-11 14:39:20|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|1
1613054370000|2021-02-11 14:39:30|352.6|352|352.6|352|352.6|352|352.6|352|0
1613054380000|2021-02-11 14:39:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613054400000|2021-02-11 14:40:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613054420000|2021-02-11 14:40:20|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1613054430000|2021-02-11 14:40:30|352.6|352|352.8|352.2|352.8|352.2|352.6|352|3
1613054440000|2021-02-11 14:40:40|352.9|352.3|353|352.4|353|352.4|352.8|352.2|0
1613054460000|2021-02-11 14:41:00|352.8|352.2|352.8|352.2|353|352.4|352.8|352.2|0
1613054470000|2021-02-11 14:41:10|352.7|352.1|352.5|351.9|352.8|352.2|352.5|351.9|0
1613054490000|2021-02-11 14:41:30|352.6|352|352.6|352|352.6|352|352.6|352|7
1613054500000|2021-02-11 14:41:40|352.5|351.9|352.4|351.8|352.5|351.9|352.4|351.8|0
1613054520000|2021-02-11 14:42:00|352.3|351.7|352.4|351.8|352.4|351.8|352.3|351.7|0
1613054530000|2021-02-11 14:42:10|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|1
1613054550000|2021-02-11 14:42:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1613054560000|2021-02-11 14:42:40|353.1|352.5|352.5|351.9|353.1|352.5|352.5|351.9|8
1613054580000|2021-02-11 14:43:00|||||||||2
1613054610000|2021-02-11 14:43:30|||||||||2
1613054620000|2021-02-11 14:43:40|||||||||43
1613054640000|2021-02-11 14:44:00|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|1
1613054680000|2021-02-11 14:44:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613054690000|2021-02-11 14:44:50|352.6|352|352.6|352|352.6|352|352.5|351.9|0
1613054730000|2021-02-11 14:45:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613054770000|2021-02-11 14:46:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613054810000|2021-02-11 14:46:50|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613054820000|2021-02-11 14:47:00|353.4|352.8|353.5|352.9|353.5|352.9|353.4|352.8|2
1613054850000|2021-02-11 14:47:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|1
1613055000000|2021-02-11 14:50:00|353.2|352.6|353.4|352.8|353.4|352.8|353.2|352.6|0
1613055150000|2021-02-11 14:52:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613055230000|2021-02-11 14:53:50|353.3|352.7|353.5|352.9|353.5|352.9|353.3|352.7|1
1613055240000|2021-02-11 14:54:00|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613055460000|2021-02-11 14:57:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613055490000|2021-02-11 14:58:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613055500000|2021-02-11 14:58:20|353.3|352.7|352.7|352.1|353.3|352.7|352.7|352.1|0
1613055600000|2021-02-11 15:00:00|352.9|352.3|353.2|352.6|353.2|352.6|352.9|352.3|0
1613055630000|2021-02-11 15:00:30|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|1
1613055690000|2021-02-11 15:01:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613055720000|2021-02-11 15:02:00|||||||||2
1613055750000|2021-02-11 15:02:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613055820000|2021-02-11 15:03:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613055840000|2021-02-11 15:04:00|353|352.4|352.7|352.1|353|352.4|352.7|352.1|0
1613055850000|2021-02-11 15:04:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1613055860000|2021-02-11 15:04:20|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613055910000|2021-02-11 15:05:10|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1613056010000|2021-02-11 15:06:50|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1613056020000|2021-02-11 15:07:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|1
1613056030000|2021-02-11 15:07:10|352.9|352.3|352.9|352.3|353|352.4|352.8|352.2|0
1613056050000|2021-02-11 15:07:30|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1613056090000|2021-02-11 15:08:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613056100000|2021-02-11 15:08:20|||||||||1
1613056110000|2021-02-11 15:08:30|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1613056120000|2021-02-11 15:08:40|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1613056130000|2021-02-11 15:08:50|353|352.4|353|352.4|353|352.4|353|352.4|0
1613056160000|2021-02-11 15:09:20|352.6|352|352.6|352|352.6|352|352.6|352|0
1613056200000|2021-02-11 15:10:00|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1613056210000|2021-02-11 15:10:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613056360000|2021-02-11 15:12:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613056380000|2021-02-11 15:13:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|1
1613056440000|2021-02-11 15:14:00|353|352.4|352.6|352|353|352.4|352.6|352|0
1613056460000|2021-02-11 15:14:20|||||||||2
1613056680000|2021-02-11 15:18:00|||||||||1
1613056700000|2021-02-11 15:18:20|352.3|351.7|351.9|351.3|352.3|351.7|351.9|351.3|2
1613056740000|2021-02-11 15:19:00|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1613056750000|2021-02-11 15:19:10|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1613056760000|2021-02-11 15:19:20|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|1
1613056770000|2021-02-11 15:19:30|352.2|351.6|351.9|351.3|352.2|351.6|351.9|351.3|0
1613056780000|2021-02-11 15:19:40|351.8|351.2|351.6|351|351.8|351.2|351.6|351|0
1613056800000|2021-02-11 15:20:00|351.7|351.1|352.3|351.7|352.3|351.7|351.7|351.1|2
1613056830000|2021-02-11 15:20:30|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1613056860000|2021-02-11 15:21:00|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1613056890000|2021-02-11 15:21:30|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1613056950000|2021-02-11 15:22:30|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1613057030000|2021-02-11 15:23:50|352.3|351.7|352.4|351.8|352.4|351.8|352.3|351.7|1
1613057090000|2021-02-11 15:24:50|352|351.4|352|351.4|352|351.4|352|351.4|0
1613057110000|2021-02-11 15:25:10|352.2|351.6|352.4|351.8|352.4|351.8|352.2|351.6|1
1613057170000|2021-02-11 15:26:10|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1613057180000|2021-02-11 15:26:20|352.1|351.5|352.2|351.6|352.2|351.6|352.1|351.5|0
1613057280000|2021-02-11 15:28:00|352.3|351.7|352.2|351.6|352.3|351.7|352.2|351.6|1
1613057300000|2021-02-11 15:28:20|352.3|351.7|352.1|351.5|352.3|351.7|352.1|351.5|0
1613057320000|2021-02-11 15:28:40|352|351.4|352|351.4|352|351.4|352|351.4|0
1613057370000|2021-02-11 15:29:30|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|1
1613057510000|2021-02-11 15:31:50|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1613057680000|2021-02-11 15:34:40|352|351.4|352|351.4|352|351.4|352|351.4|0
1613057710000|2021-02-11 15:35:10|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1613057730000|2021-02-11 15:35:30|352.1|351.5|352.3|351.7|352.3|351.7|352.1|351.5|1
1613057750000|2021-02-11 15:35:50|352.4|351.8|352.6|352|352.6|352|352.4|351.8|0
1613057810000|2021-02-11 15:36:50|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|2
1613057820000|2021-02-11 15:37:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|1
1613057830000|2021-02-11 15:37:10|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613057850000|2021-02-11 15:37:30|352.6|352|352.2|351.6|352.6|352|352.2|351.6|0
1613057860000|2021-02-11 15:37:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|1
1613057950000|2021-02-11 15:39:10|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613058010000|2021-02-11 15:40:10|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1613058020000|2021-02-11 15:40:20|||||||||3
1613058030000|2021-02-11 15:40:30|352.9|352.3|353|352.4|353|352.4|352.9|352.3|0
1613058080000|2021-02-11 15:41:20|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|4
1613058100000|2021-02-11 15:41:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613058110000|2021-02-11 15:41:50|353.3|352.7|353.1|352.5|353.3|352.7|353.1|352.5|1
1613058140000|2021-02-11 15:42:20|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613058150000|2021-02-11 15:42:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613058160000|2021-02-11 15:42:40|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1613058170000|2021-02-11 15:42:50|353|352.4|353|352.4|353|352.4|353|352.4|0
1613058180000|2021-02-11 15:43:00|353.1|352.5|352.9|352.3|353.3|352.7|352.9|352.3|1
1613058200000|2021-02-11 15:43:20|353|352.4|352.6|352|353|352.4|352.6|352|0
1613058220000|2021-02-11 15:43:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|3
1613058260000|2021-02-11 15:44:20|353|352.4|353.2|352.6|353.2|352.6|353|352.4|1
1613058320000|2021-02-11 15:45:20|||||||||3
1613058400000|2021-02-11 15:46:40|353.1|352.5|353.1|352.5|353.1|352.5|352.9|352.3|0
1613058440000|2021-02-11 15:47:20|353|352.4|353|352.4|353|352.4|353|352.4|0
1613058520000|2021-02-11 15:48:40|352.8|352.2|352.6|352|352.8|352.2|352.6|352|0
1613058530000|2021-02-11 15:48:50|||||||||1
1613058540000|2021-02-11 15:49:00|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613058550000|2021-02-11 15:49:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1613058590000|2021-02-11 15:49:50|||||||||27
1613058600000|2021-02-11 15:50:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613058620000|2021-02-11 15:50:20|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|1
1613058640000|2021-02-11 15:50:40|||||||||3
1613058710000|2021-02-11 15:51:50|353.1|352.5|352.9|352.3|353.1|352.5|352.9|352.3|0
1613058760000|2021-02-11 15:52:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613058860000|2021-02-11 15:54:20|352.3|351.7|352.4|351.8|352.4|351.8|352.3|351.7|0
1613058880000|2021-02-11 15:54:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|1
1613058890000|2021-02-11 15:54:50|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1613058900000|2021-02-11 15:55:00|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|1
1613058970000|2021-02-11 15:56:10|352.1|351.5|352.2|351.6|352.2|351.6|352.1|351.5|0
1613058980000|2021-02-11 15:56:20|352.1|351.5|352.2|351.6|352.2|351.6|352.1|351.5|0
1613059010000|2021-02-11 15:56:50|352.5|351.9|352.7|352.1|352.7|352.1|352.4|351.8|1
1613059020000|2021-02-11 15:57:00|352.6|352|352.6|352|352.6|352|352.6|352|0
1613059030000|2021-02-11 15:57:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613059050000|2021-02-11 15:57:30|351.7|351.1|352.4|351.8|352.4|351.8|351.7|351.1|0
1613059060000|2021-02-11 15:57:40|352.3|351.7|351.9|351.3|352.3|351.7|351.9|351.3|0
1613059070000|2021-02-11 15:57:50|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1613059130000|2021-02-11 15:58:50|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|2
1613059170000|2021-02-11 15:59:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613059180000|2021-02-11 15:59:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1613059210000|2021-02-11 16:00:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613059410000|2021-02-11 16:03:30|352.4|351.8|352.6|352|352.6|352|352.4|351.8|1
1613059420000|2021-02-11 16:03:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613059440000|2021-02-11 16:04:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|1
1613059450000|2021-02-11 16:04:10|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1613059460000|2021-02-11 16:04:20|352.6|352|352.5|351.9|352.7|352.1|352.5|351.9|0
1613059470000|2021-02-11 16:04:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|1
1613059500000|2021-02-11 16:05:00|352.5|351.9|352.6|352|352.6|352|352.5|351.9|0
1613059510000|2021-02-11 16:05:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613059520000|2021-02-11 16:05:20|352.5|351.9|352.4|351.8|352.5|351.9|352.4|351.8|0
1613059630000|2021-02-11 16:07:10|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1613059850000|2021-02-11 16:10:50|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613059920000|2021-02-11 16:12:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613059930000|2021-02-11 16:12:10|352.6|352|352.6|352|352.6|352|352.6|352|0
1613059940000|2021-02-11 16:12:20|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|1
1613059960000|2021-02-11 16:12:40|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613059980000|2021-02-11 16:13:00|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1613060150000|2021-02-11 16:15:50|||||||||1
1613060270000|2021-02-11 16:17:50|352.6|352|352.3|351.7|352.6|352|352.3|351.7|0
1613060520000|2021-02-11 16:22:00|352.2|351.6|352|351.4|352.2|351.6|352|351.4|0
1613060690000|2021-02-11 16:24:50|351.9|351.3|352|351.4|352|351.4|351.9|351.3|0
1613060700000|2021-02-11 16:25:00|351.9|351.3|352|351.4|352|351.4|351.9|351.3|0
1613060840000|2021-02-11 16:27:20|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1613060950000|2021-02-11 16:29:10|||||||||1
1613061070000|2021-02-11 16:31:10|||||||||1
1613061080000|2021-02-11 16:31:20|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1613061100000|2021-02-11 16:31:40|||||||||1
1613061220000|2021-02-11 16:33:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1613061710000|2021-02-11 16:41:50|||||||||2
1613061880000|2021-02-11 16:44:40|352.2|351.6|352|351.4|352.2|351.6|352|351.4|0
1613062000000|2021-02-11 16:46:40|||||||||2
1613062230000|2021-02-11 16:50:30|352.1|351.5|351.9|351.3|352.1|351.5|351.9|351.3|1
1613062280000|2021-02-11 16:51:20|||||||||2
1613062510000|2021-02-11 16:55:10|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1613062570000|2021-02-11 16:56:10|||||||||3
1613062700000|2021-02-11 16:58:20|351.6|351|351.6|351|351.6|351|351.6|351|0
1613062840000|2021-02-11 17:00:40|351.5|350.9|351.4|350.8|351.5|350.9|351.4|350.8|1
1613062850000|2021-02-11 17:00:50|||||||||2
1613062880000|2021-02-11 17:01:20|351.9|351.3|352.1|351.5|352.1|351.5|351.9|351.3|1
1613062890000|2021-02-11 17:01:30|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1613062950000|2021-02-11 17:02:30|351.8|351.2|352.1|351.5|352.1|351.5|351.8|351.2|0
1613062960000|2021-02-11 17:02:40|352|351.4|351.8|351.2|352|351.4|351.8|351.2|0
1613063070000|2021-02-11 17:04:30|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1613063140000|2021-02-11 17:05:40|||||||||2
1613063180000|2021-02-11 17:06:20|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1613063190000|2021-02-11 17:06:30|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1613063200000|2021-02-11 17:06:40|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|1
1613063220000|2021-02-11 17:07:00|352|351.4|351.7|351.1|352|351.4|351.7|351.1|0
1613063230000|2021-02-11 17:07:10|351.8|351.2|352.1|351.5|352.1|351.5|351.8|351.2|0
1613063240000|2021-02-11 17:07:20|351.8|351.2|351.8|351.2|351.8|351.2|351.8|351.2|0
1613063250000|2021-02-11 17:07:30|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1613063280000|2021-02-11 17:08:00|352.1|351.5|351.6|351|352.1|351.5|351.6|351|0
1613063290000|2021-02-11 17:08:10|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|0
1613063300000|2021-02-11 17:08:20|351.5|350.9|351.6|351|351.6|351|351.5|350.9|0
1613063310000|2021-02-11 17:08:30|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1613063320000|2021-02-11 17:08:40|352|351.4|351.8|351.2|352|351.4|351.8|351.2|0
1613063330000|2021-02-11 17:08:50|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1613063380000|2021-02-11 17:09:40|351.8|351.2|352.1|351.5|352.1|351.5|351.8|351.2|1
1613063410000|2021-02-11 17:10:10|352|351.4|351.7|351.1|352|351.4|351.7|351.1|0
1613063420000|2021-02-11 17:10:20|||||||||1
1613063430000|2021-02-11 17:10:30|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|6
1613063570000|2021-02-11 17:12:50|352|351.4|352|351.4|352|351.4|352|351.4|0
1613063590000|2021-02-11 17:13:10|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1613063670000|2021-02-11 17:14:30|352|351.4|352|351.4|352|351.4|352|351.4|1
1613063680000|2021-02-11 17:14:40|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1613063700000|2021-02-11 17:15:00|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|1
1613063730000|2021-02-11 17:15:30|351.6|351|351.9|351.3|352.1|351.5|351.6|351|1
1613063740000|2021-02-11 17:15:40|351.7|351.1|351.7|351.1|351.9|351.3|351.7|351.1|0
1613063770000|2021-02-11 17:16:10|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|0
1613063800000|2021-02-11 17:16:40|351.7|351.1|351.7|351.1|351.7|351.1|351.7|351.1|0
1613063850000|2021-02-11 17:17:30|||||||||2
1613064040000|2021-02-11 17:20:40|351.8|351.2|351.9|351.3|351.9|351.3|351.8|351.2|0
1613064130000|2021-02-11 17:22:10|||||||||2
1613064160000|2021-02-11 17:22:40|351.8|351.2|351.7|351.1|351.8|351.2|351.7|351.1|0
1613064340000|2021-02-11 17:25:40|||||||||1
1613064350000|2021-02-11 17:25:50|||||||||10
1613064360000|2021-02-11 17:26:00|||||||||12
1613064480000|2021-02-11 17:28:00|351.8|351.2|352|351.4|352|351.4|351.8|351.2|0
1613064490000|2021-02-11 17:28:10|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1613064570000|2021-02-11 17:29:30|||||||||1
1613064590000|2021-02-11 17:29:50|352|351.4|351.9|351.3|352|351.4|351.9|351.3|2
1613064610000|2021-02-11 17:30:10|352|351.4|351.6|351|352|351.4|351.6|351|0
1613064630000|2021-02-11 17:30:30|351.4|350.8|351.6|351|351.6|351|351.4|350.8|0
1613064700000|2021-02-11 17:31:40|||||||||2
1613064720000|2021-02-11 17:32:00|||||||||4
1613064730000|2021-02-11 17:32:10|351.5|350.9|351.4|350.8|351.5|350.9|351.4|350.8|0
1613064740000|2021-02-11 17:32:20|351.9|351.3|351.9|351.3|351.9|351.3|351.9|351.3|1
1613064750000|2021-02-11 17:32:30|352.2|351.6|352.4|351.8|352.4|351.8|352.2|351.6|2
1613064800000|2021-02-11 17:33:20|||||||||2
1613064840000|2021-02-11 17:34:00|||||||||1
1613064940000|2021-02-11 17:35:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|1
1613064990000|2021-02-11 17:36:30|||||||||2
1613065190000|2021-02-11 17:39:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|3
1613065200000|2021-02-11 17:40:00|353|352.4|353.4|352.8|353.4|352.8|352.8|352.2|1
1613065230000|2021-02-11 17:40:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613065270000|2021-02-11 17:41:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613065280000|2021-02-11 17:41:20|||||||||2
1613065320000|2021-02-11 17:42:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613065340000|2021-02-11 17:42:20|353.1|352.5|352.8|352.2|353.1|352.5|352.8|352.2|0
1613065440000|2021-02-11 17:44:00|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1613065470000|2021-02-11 17:44:30|||||||||2
1613065480000|2021-02-11 17:44:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613065490000|2021-02-11 17:44:50|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613065560000|2021-02-11 17:46:00|||||||||2
1613065680000|2021-02-11 17:48:00|353|352.4|352.7|352.1|353|352.4|352.7|352.1|1
1613065690000|2021-02-11 17:48:10|352.8|352.2|353.2|352.6|353.2|352.6|352.8|352.2|0
1613065700000|2021-02-11 17:48:20|||||||||1
1613065770000|2021-02-11 17:49:30|353.4|352.8|353.4|352.8|353.4|352.8|353.2|352.6|0
1613065780000|2021-02-11 17:49:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|1
1613065830000|2021-02-11 17:50:30|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613065850000|2021-02-11 17:50:50|||||||||3
1613065870000|2021-02-11 17:51:10|353.6|353|353.6|353|353.6|353|353.6|353|1
1613065900000|2021-02-11 17:51:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613065950000|2021-02-11 17:52:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613065960000|2021-02-11 17:52:40|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1613066020000|2021-02-11 17:53:40|||||||||2
1613066130000|2021-02-11 17:55:30|||||||||2
1613066420000|2021-02-11 18:00:20|||||||||2
1613066700000|2021-02-11 18:05:00|||||||||3
1613066990000|2021-02-11 18:09:50|||||||||2
1613067230000|2021-02-11 18:13:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613067250000|2021-02-11 18:14:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|1
1613067270000|2021-02-11 18:14:30|||||||||1
1613067500000|2021-02-11 18:18:20|353|352.4|353|352.4|353|352.4|353|352.4|0
1613067510000|2021-02-11 18:18:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613067590000|2021-02-11 18:19:50|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|5
1613067610000|2021-02-11 18:20:10|352.9|352.3|353.2|352.6|353.2|352.6|352.9|352.3|2
1613067650000|2021-02-11 18:20:50|||||||||2
1613067940000|2021-02-11 18:25:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613067990000|2021-02-11 18:26:30|||||||||3
1613068000000|2021-02-11 18:26:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613068150000|2021-02-11 18:29:10|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613068210000|2021-02-11 18:30:10|353.2|352.6|353.2|352.6|353.2|352.6|353|352.4|1
1613068220000|2021-02-11 18:30:20|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|0
1613068230000|2021-02-11 18:30:30|353.5|352.9|353.4|352.8|353.5|352.9|353.4|352.8|0
1613068240000|2021-02-11 18:30:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613068250000|2021-02-11 18:30:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613068570000|2021-02-11 18:36:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613069020000|2021-02-11 18:43:40|||||||||3
1613069250000|2021-02-11 18:47:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613069260000|2021-02-11 18:47:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1613069280000|2021-02-11 18:48:00|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1613069730000|2021-02-11 18:55:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613069940000|2021-02-11 18:59:00|||||||||16
1613070000000|2021-02-11 19:00:00|||||||||1
1613070200000|2021-02-11 19:03:20|||||||||1
1613070410000|2021-02-11 19:06:50|||||||||1
1613070560000|2021-02-11 19:09:20|||||||||2
1613070720000|2021-02-11 19:12:00|353.4|352.8|354|353.4|354|353.4|353.4|352.8|3
1613070870000|2021-02-11 19:14:30|354.1|353.5|354.2|353.6|354.2|353.6|354.1|353.5|2
1613070880000|2021-02-11 19:14:40|||||||||2
1613070900000|2021-02-11 19:15:00|||||||||1
1613070940000|2021-02-11 19:15:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613070960000|2021-02-11 19:16:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613071030000|2021-02-11 19:17:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613071160000|2021-02-11 19:19:20|||||||||1
1613091600000|2021-02-12 01:00:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613091630000|2021-02-12 01:00:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1613092090000|2021-02-12 01:08:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613096930000|2021-02-12 02:28:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613099170000|2021-02-12 03:06:10|||||||||2
1613099250000|2021-02-12 03:07:30|||||||||2
1613106810000|2021-02-12 05:13:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613109550000|2021-02-12 05:59:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613109570000|2021-02-12 05:59:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613115240000|2021-02-12 07:34:00|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613116780000|2021-02-12 07:59:40|353.2|352.6|353|352.4|353.2|352.6|353|352.4|0
1613116790000|2021-02-12 07:59:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1613121780000|2021-02-12 09:23:00|353.1|352.5|353.2|352.6|353.2|352.6|352.8|352.2|0
1613121810000|2021-02-12 09:23:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613122050000|2021-02-12 09:27:30|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613122530000|2021-02-12 09:35:30|||||||||2
1613124410000|2021-02-12 10:06:50|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613124420000|2021-02-12 10:07:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613128030000|2021-02-12 11:07:10|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613129980000|2021-02-12 11:39:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613131700000|2021-02-12 12:08:20|||||||||2
1613131710000|2021-02-12 12:08:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613133160000|2021-02-12 12:32:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613133200000|2021-02-12 12:33:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613133310000|2021-02-12 12:35:10|353.6|353|353.6|353|353.6|353|353.6|353|0
1613133580000|2021-02-12 12:39:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613133590000|2021-02-12 12:39:50|||||||||1
1613133610000|2021-02-12 12:40:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613133670000|2021-02-12 12:41:10|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613133690000|2021-02-12 12:41:30|353.6|353|353.6|353|353.6|353|353.6|353|0
1613135010000|2021-02-12 13:03:30|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613135090000|2021-02-12 13:04:50|||||||||1
1613137360000|2021-02-12 13:42:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1613137420000|2021-02-12 13:43:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613140200000|2021-02-12 14:30:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1613140320000|2021-02-12 14:32:00|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613140380000|2021-02-12 14:33:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1613140390000|2021-02-12 14:33:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613140410000|2021-02-12 14:33:30|353.6|353|353.7|353.1|353.7|353.1|353.6|353|0
1613140420000|2021-02-12 14:33:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613140510000|2021-02-12 14:35:10|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613140530000|2021-02-12 14:35:30|353.6|353|353.6|353|353.6|353|353.6|353|0
1613140540000|2021-02-12 14:35:40|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1613140570000|2021-02-12 14:36:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613140590000|2021-02-12 14:36:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613140600000|2021-02-12 14:36:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1613140680000|2021-02-12 14:38:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613140830000|2021-02-12 14:40:30|353.6|353|353.6|353|353.6|353|353.6|353|0
1613140840000|2021-02-12 14:40:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613140860000|2021-02-12 14:41:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613140880000|2021-02-12 14:41:20|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613140930000|2021-02-12 14:42:10|353.2|352.6|353.6|353|353.6|353|353.2|352.6|0
1613141090000|2021-02-12 14:44:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613141100000|2021-02-12 14:45:00|353.5|352.9|353.6|353|353.6|353|353.5|352.9|2
1613141440000|2021-02-12 14:50:40|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613141860000|2021-02-12 14:57:40|353.5|352.9|354|353.4|354|353.4|353.5|352.9|0
1613141890000|2021-02-12 14:58:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613141920000|2021-02-12 14:58:40|354|353.4|354|353.4|354|353.4|354|353.4|1
1613142340000|2021-02-12 15:05:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613142500000|2021-02-12 15:08:20|354|353.4|354|353.4|354|353.4|354|353.4|3
1613142540000|2021-02-12 15:09:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|3
1613142940000|2021-02-12 15:15:40|||||||||1
1613143120000|2021-02-12 15:18:40|354|353.4|354|353.4|354|353.4|354|353.4|0
1613143140000|2021-02-12 15:19:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613143270000|2021-02-12 15:21:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1613143420000|2021-02-12 15:23:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613143770000|2021-02-12 15:29:30|||||||||1
1613143800000|2021-02-12 15:30:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1613143830000|2021-02-12 15:30:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613143840000|2021-02-12 15:30:40|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613143900000|2021-02-12 15:31:40|354.1|353.5|354.1|353.5|354.2|353.6|354.1|353.5|0
1613143950000|2021-02-12 15:32:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613143960000|2021-02-12 15:32:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613143990000|2021-02-12 15:33:10|354|353.4|354|353.4|354.1|353.5|354|353.4|0
1613144000000|2021-02-12 15:33:20|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1613144520000|2021-02-12 15:42:00|||||||||1
1613144920000|2021-02-12 15:48:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613145230000|2021-02-12 15:53:50|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1613145440000|2021-02-12 15:57:20|||||||||1
1613145510000|2021-02-12 15:58:30|||||||||2
1613146140000|2021-02-12 16:09:00|354.1|353.5|354|353.4|354.1|353.5|354|353.4|0
1613146260000|2021-02-12 16:11:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613146290000|2021-02-12 16:11:30|354|353.4|354|353.4|354|353.4|354|353.4|7
1613146310000|2021-02-12 16:11:50|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|2
1613146410000|2021-02-12 16:13:30|||||||||4
1613146480000|2021-02-12 16:14:40|353.9|353.3|354|353.4|354|353.4|353.9|353.3|3
1613146540000|2021-02-12 16:15:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613146670000|2021-02-12 16:17:50|353.9|353.3|354|353.4|354|353.4|353.9|353.3|0
1613146880000|2021-02-12 16:21:20|||||||||1
1613146960000|2021-02-12 16:22:40|353.9|353.3|354|353.4|354|353.4|353.9|353.3|0
1613147020000|2021-02-12 16:23:40|||||||||1
1613147160000|2021-02-12 16:26:00|||||||||1
1613147300000|2021-02-12 16:28:20|||||||||1
1613147310000|2021-02-12 16:28:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613147360000|2021-02-12 16:29:20|||||||||1
1613147370000|2021-02-12 16:29:30|||||||||2
1613147410000|2021-02-12 16:30:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1613147420000|2021-02-12 16:30:20|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613147590000|2021-02-12 16:33:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|5
1613147610000|2021-02-12 16:33:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613147730000|2021-02-12 16:35:30|||||||||1
1613148180000|2021-02-12 16:43:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|1
1613148440000|2021-02-12 16:47:20|||||||||1
1613148460000|2021-02-12 16:47:40|||||||||3
1613148470000|2021-02-12 16:47:50|||||||||1
1613148480000|2021-02-12 16:48:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613148560000|2021-02-12 16:49:20|||||||||21
1613148580000|2021-02-12 16:49:40|354|353.4|354|353.4|354|353.4|354|353.4|1
1613148630000|2021-02-12 16:50:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613148720000|2021-02-12 16:52:00|||||||||1
1613148780000|2021-02-12 16:53:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613148860000|2021-02-12 16:54:20|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|2
1613148900000|2021-02-12 16:55:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613149000000|2021-02-12 16:56:40|||||||||1
1613149020000|2021-02-12 16:57:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613149040000|2021-02-12 16:57:20|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|1
1613149140000|2021-02-12 16:59:00|||||||||1
1613149160000|2021-02-12 16:59:20|||||||||1
1613149230000|2021-02-12 17:00:30|353.9|353.3|354|353.4|354|353.4|353.9|353.3|2
1613149430000|2021-02-12 17:03:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613149570000|2021-02-12 17:06:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|1
1613149600000|2021-02-12 17:06:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613149650000|2021-02-12 17:07:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1613149680000|2021-02-12 17:08:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613149710000|2021-02-12 17:08:30|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|2
1613149760000|2021-02-12 17:09:20|353.7|353.1|353.8|353.2|353.8|353.2|353.6|353|0
1613149800000|2021-02-12 17:10:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613149850000|2021-02-12 17:10:50|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1613149870000|2021-02-12 17:11:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613149960000|2021-02-12 17:12:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1613149970000|2021-02-12 17:12:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|1
1613149990000|2021-02-12 17:13:10|||||||||1
1613150010000|2021-02-12 17:13:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613150050000|2021-02-12 17:14:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613150070000|2021-02-12 17:14:30|354|353.4|354.1|353.5|354.1|353.5|354|353.4|0
1613150130000|2021-02-12 17:15:30|354|353.4|354|353.4|354|353.4|354|353.4|1
1613150190000|2021-02-12 17:16:30|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613150280000|2021-02-12 17:18:00|||||||||1
1613150310000|2021-02-12 17:18:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1613150320000|2021-02-12 17:18:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613150360000|2021-02-12 17:19:20|||||||||1
1613150420000|2021-02-12 17:20:20|||||||||1
1613150520000|2021-02-12 17:22:00|||||||||2
1613150530000|2021-02-12 17:22:10|354.2|353.6|354.3|353.7|354.3|353.7|354.2|353.6|3
1613150540000|2021-02-12 17:22:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1613150550000|2021-02-12 17:22:30|354.3|353.7|354.4|353.8|354.5|353.9|354.3|353.7|0
1613150560000|2021-02-12 17:22:40|||||||||1
1613150590000|2021-02-12 17:23:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613150610000|2021-02-12 17:23:30|354.4|353.8|354.6|354|354.6|354|354.4|353.8|0
1613150700000|2021-02-12 17:25:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|2
1613150730000|2021-02-12 17:25:30|354.6|354|354.6|354|354.6|354|354.6|354|0
1613150840000|2021-02-12 17:27:20|||||||||1
1613150850000|2021-02-12 17:27:30|354.5|353.9|354.4|353.8|354.5|353.9|354.4|353.8|0
1613150890000|2021-02-12 17:28:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1613150980000|2021-02-12 17:29:40|||||||||1
1613151000000|2021-02-12 17:30:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1613151050000|2021-02-12 17:30:50|354.6|354|354.3|353.7|354.6|354|354.1|353.5|1
1613151070000|2021-02-12 17:31:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613151080000|2021-02-12 17:31:20|354|353.4|354|353.4|354|353.4|354|353.4|0
1613151100000|2021-02-12 17:31:40|354.1|353.5|353.8|353.2|354.1|353.5|353.7|353.1|2
1613151120000|2021-02-12 17:32:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613151130000|2021-02-12 17:32:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1613151160000|2021-02-12 17:32:40|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1613151170000|2021-02-12 17:32:50|354.1|353.5|354|353.4|354.1|353.5|354|353.4|0
1613151180000|2021-02-12 17:33:00|353.8|353.2|354|353.4|354|353.4|353.8|353.2|1
1613151200000|2021-02-12 17:33:20|354.1|353.5|354.2|353.6|354.4|353.8|354.1|353.5|0
1613151210000|2021-02-12 17:33:30|354.1|353.5|354|353.4|354.1|353.5|354|353.4|1
1613151220000|2021-02-12 17:33:40|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1613151230000|2021-02-12 17:33:50|353.7|353.1|353.6|353|353.7|353.1|353.6|353|0
1613151240000|2021-02-12 17:34:00|353.5|352.9|353.6|353|353.6|353|353.5|352.9|1
1613151250000|2021-02-12 17:34:10|353.8|353.2|353.5|352.9|353.8|353.2|353.5|352.9|1
1613151260000|2021-02-12 17:34:20|353.7|353.1|353.6|353|353.7|353.1|353.5|352.9|0
1613151270000|2021-02-12 17:34:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613151280000|2021-02-12 17:34:40|354|353.4|354|353.4|354|353.4|354|353.4|0
1613151330000|2021-02-12 17:35:30|353.8|353.2|353.5|352.9|353.8|353.2|353.5|352.9|0
1613151360000|2021-02-12 17:36:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1613151370000|2021-02-12 17:36:10|353.7|353.1|353.9|353.3|354.1|353.5|353.6|353|0
1613151380000|2021-02-12 17:36:20|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1613151420000|2021-02-12 17:37:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613151460000|2021-02-12 17:37:40|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1613151470000|2021-02-12 17:37:50|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613151550000|2021-02-12 17:39:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|2
1613151570000|2021-02-12 17:39:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613151690000|2021-02-12 17:41:30|||||||||1
1613151720000|2021-02-12 17:42:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1613151730000|2021-02-12 17:42:10|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613151790000|2021-02-12 17:43:10|354.2|353.6|354.3|353.7|354.3|353.7|354.2|353.6|0
1613151830000|2021-02-12 17:43:50|354.6|354|354.6|354|354.6|354|354.6|354|1
1613151860000|2021-02-12 17:44:20|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|1
1613151870000|2021-02-12 17:44:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1613151880000|2021-02-12 17:44:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613151890000|2021-02-12 17:44:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613151970000|2021-02-12 17:46:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1613152020000|2021-02-12 17:47:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613152030000|2021-02-12 17:47:10|||||||||1
1613152040000|2021-02-12 17:47:20|354.2|353.6|354.3|353.7|354.3|353.7|354.2|353.6|0
1613152110000|2021-02-12 17:48:30|||||||||1
1613152150000|2021-02-12 17:49:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613152180000|2021-02-12 17:49:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613152240000|2021-02-12 17:50:40|||||||||1
1613152260000|2021-02-12 17:51:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613152400000|2021-02-12 17:53:20|||||||||1
1613152540000|2021-02-12 17:55:40|||||||||2
1613152680000|2021-02-12 17:58:00|||||||||1
1613152770000|2021-02-12 17:59:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1613152820000|2021-02-12 18:00:20|||||||||1
1613152960000|2021-02-12 18:02:40|||||||||1
1613152970000|2021-02-12 18:02:50|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613152980000|2021-02-12 18:03:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1613153100000|2021-02-12 18:05:00|||||||||2
1613153250000|2021-02-12 18:07:30|||||||||1
1613153350000|2021-02-12 18:09:10|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613153390000|2021-02-12 18:09:50|||||||||1
1613153420000|2021-02-12 18:10:20|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|2
1613153460000|2021-02-12 18:11:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613153470000|2021-02-12 18:11:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1613153510000|2021-02-12 18:11:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613153670000|2021-02-12 18:14:30|354|353.4|354|353.4|354|353.4|354|353.4|2
1613153730000|2021-02-12 18:15:30|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613153750000|2021-02-12 18:15:50|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|1
1613153850000|2021-02-12 18:17:30|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1613153880000|2021-02-12 18:18:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613154050000|2021-02-12 18:20:50|||||||||1
1613154070000|2021-02-12 18:21:10|353.6|353|353.6|353|353.6|353|353.6|353|0
1613154540000|2021-02-12 18:29:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1613154550000|2021-02-12 18:29:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1613154560000|2021-02-12 18:29:20|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613154570000|2021-02-12 18:29:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1613154590000|2021-02-12 18:29:50|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|0
1613154650000|2021-02-12 18:30:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1613154660000|2021-02-12 18:31:00|354.6|354|354.6|354|354.6|354|354.6|354|0
1613154820000|2021-02-12 18:33:40|||||||||2
1613154910000|2021-02-12 18:35:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1613154920000|2021-02-12 18:35:20|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|3
1613155060000|2021-02-12 18:37:40|354.3|353.7|354.4|353.8|354.4|353.8|354.3|353.7|0
1613155080000|2021-02-12 18:38:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613155090000|2021-02-12 18:38:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1613155190000|2021-02-12 18:39:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|3
1613155200000|2021-02-12 18:40:00|354.3|353.7|353.8|353.2|354.3|353.7|353.8|353.2|0
1613155210000|2021-02-12 18:40:10|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1613155220000|2021-02-12 18:40:20|354|353.4|354|353.4|354|353.4|354|353.4|0
1613155250000|2021-02-12 18:40:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613155420000|2021-02-12 18:43:40|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|1
1613155440000|2021-02-12 18:44:00|354.4|353.8|354.3|353.7|354.6|354|354.3|353.7|0
1613155450000|2021-02-12 18:44:10|354.4|353.8|354.3|353.7|354.7|354.1|354.3|353.7|0
1613155460000|2021-02-12 18:44:20|354.5|353.9|354.3|353.7|354.6|354|354.3|353.7|0
1613155610000|2021-02-12 18:46:50|354.1|353.5|354.1|353.5|354.1|353.5|353.9|353.3|0
1613155630000|2021-02-12 18:47:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1613155650000|2021-02-12 18:47:30|353.9|353.3|354|353.4|354|353.4|353.9|353.3|0
1613155660000|2021-02-12 18:47:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613155680000|2021-02-12 18:48:00|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1613155700000|2021-02-12 18:48:20|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1613155710000|2021-02-12 18:48:30|||||||||1
1613155720000|2021-02-12 18:48:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1613155730000|2021-02-12 18:48:50|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|0
1613155740000|2021-02-12 18:49:00|354.9|354.3|354.8|354.2|354.9|354.3|354.8|354.2|0
1613155750000|2021-02-12 18:49:10|354.7|354.1|354.8|354.2|354.9|354.3|354.7|354.1|0
1613155770000|2021-02-12 18:49:30|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1613155780000|2021-02-12 18:49:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1613155790000|2021-02-12 18:49:50|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1613155800000|2021-02-12 18:50:00|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|0
1613155830000|2021-02-12 18:50:30|||||||||1
1613155900000|2021-02-12 18:51:40|354.6|354|354.1|353.5|354.6|354|354|353.4|0
1613155920000|2021-02-12 18:52:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613155930000|2021-02-12 18:52:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613155940000|2021-02-12 18:52:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|4
1613155980000|2021-02-12 18:53:00|||||||||1
1613155990000|2021-02-12 18:53:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613156070000|2021-02-12 18:54:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613156130000|2021-02-12 18:55:30|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613156140000|2021-02-12 18:55:40|354.2|353.6|354.1|353.5|354.2|353.6|354.1|353.5|0
1613156150000|2021-02-12 18:55:50|354|353.4|354.2|353.6|354.2|353.6|354|353.4|0
1613156170000|2021-02-12 18:56:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613156180000|2021-02-12 18:56:20|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613156190000|2021-02-12 18:56:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1613156410000|2021-02-12 19:00:10|||||||||1
1613156670000|2021-02-12 19:04:30|||||||||1
1613156960000|2021-02-12 19:09:20|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1613157040000|2021-02-12 19:10:40|||||||||1
1613157150000|2021-02-12 19:12:30|354|353.4|354|353.4|354|353.4|354|353.4|0
1613157250000|2021-02-12 19:14:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1613157280000|2021-02-12 19:14:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613157290000|2021-02-12 19:14:50|354|353.4|353.8|353.2|354|353.4|353.8|353.2|0
1613157310000|2021-02-12 19:15:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613157340000|2021-02-12 19:15:40|353.6|353|353.6|353|353.6|353|353.6|353|0
1613157350000|2021-02-12 19:15:50|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613157410000|2021-02-12 19:16:50|353.9|353.3|353.7|353.1|353.9|353.3|353.7|353.1|1
1613157520000|2021-02-12 19:18:40|354|353.4|353.8|353.2|354.1|353.5|353.8|353.2|1
1613157550000|2021-02-12 19:19:10|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613157560000|2021-02-12 19:19:20|||||||||1
1613157570000|2021-02-12 19:19:30|353.5|352.9|353.4|352.8|353.5|352.9|353.4|352.8|0
1613157580000|2021-02-12 19:19:40|353.5|352.9|353.7|353.1|353.7|353.1|353.5|352.9|0
1613437200000|2021-02-16 01:00:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1613437220000|2021-02-16 01:00:20|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1613437230000|2021-02-16 01:00:30|||||||||9
1613437260000|2021-02-16 01:01:00|355.4|354.8|355.6|355|355.6|355|355.4|354.8|0
1613437270000|2021-02-16 01:01:10|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|2
1613437290000|2021-02-16 01:01:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1613437320000|2021-02-16 01:02:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613437330000|2021-02-16 01:02:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613437360000|2021-02-16 01:02:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613437370000|2021-02-16 01:02:50|||||||||1
1613437390000|2021-02-16 01:03:10|356.5|355.9|356.8|356.2|356.8|356.2|356.5|355.9|4
1613437420000|2021-02-16 01:03:40|||||||||1
1613437430000|2021-02-16 01:03:50|356.9|356.3|357.7|357.1|357.7|357.1|356.9|356.3|0
1613437470000|2021-02-16 01:04:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|2
1613437480000|2021-02-16 01:04:40|358|357.4|358|357.4|358|357.4|358|357.4|2
1613437500000|2021-02-16 01:05:00|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|2
1613437530000|2021-02-16 01:05:30|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1613437600000|2021-02-16 01:06:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1613437970000|2021-02-16 01:12:50|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|2
1613437980000|2021-02-16 01:13:00|357.3|356.7|357.5|356.9|357.9|357.3|357.3|356.7|0
1613437990000|2021-02-16 01:13:10|357.4|356.8|357.3|356.7|357.4|356.8|357.3|356.7|0
1613438000000|2021-02-16 01:13:20|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613438060000|2021-02-16 01:14:20|357.1|356.5|357.5|356.9|357.5|356.9|357|356.4|0
1613438360000|2021-02-16 01:19:20|357|356.4|357|356.4|357|356.4|357|356.4|0
1613439430000|2021-02-16 01:37:10|357.2|356.6|357.3|356.7|357.3|356.7|357.2|356.6|0
1613439440000|2021-02-16 01:37:20|357|356.4|357|356.4|357|356.4|357|356.4|0
1613439450000|2021-02-16 01:37:30|357.1|356.5|357.1|356.5|357.4|356.8|357|356.4|0
1613439460000|2021-02-16 01:37:40|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613439480000|2021-02-16 01:38:00|357.5|356.9|357|356.4|357.5|356.9|357|356.4|0
1613439520000|2021-02-16 01:38:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613439540000|2021-02-16 01:39:00|357|356.4|357|356.4|357|356.4|357|356.4|0
1613440090000|2021-02-16 01:48:10|357.2|356.6|357|356.4|357.2|356.6|357|356.4|1
1613440480000|2021-02-16 01:54:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613440860000|2021-02-16 02:01:00|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613441100000|2021-02-16 02:05:00|||||||||1
1613441130000|2021-02-16 02:05:30|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613441310000|2021-02-16 02:08:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613442150000|2021-02-16 02:22:30|358|357.4|358|357.4|358|357.4|358|357.4|0
1613442350000|2021-02-16 02:25:50|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|1
1613442570000|2021-02-16 02:29:30|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1613442910000|2021-02-16 02:35:10|358.2|357.6|357.8|357.2|358.4|357.8|357.8|357.2|0
1613446530000|2021-02-16 03:35:30|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613447530000|2021-02-16 03:52:10|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613448610000|2021-02-16 04:10:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613450320000|2021-02-16 04:38:40|358.1|357.5|358.4|357.8|358.4|357.8|358.1|357.5|0
1613450350000|2021-02-16 04:39:10|357.9|357.3|358.1|357.5|358.1|357.5|357.9|357.3|0
1613450440000|2021-02-16 04:40:40|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1613451000000|2021-02-16 04:50:00|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613451050000|2021-02-16 04:50:50|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613454760000|2021-02-16 05:52:40|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|1
1613454780000|2021-02-16 05:53:00|357.9|357.3|357.9|357.3|357.9|357.3|357.8|357.2|0
1613455080000|2021-02-16 05:58:00|357.8|357.2|357.7|357.1|357.8|357.2|357.7|357.1|0
1613455670000|2021-02-16 06:07:50|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613455690000|2021-02-16 06:08:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613456710000|2021-02-16 06:25:10|||||||||1
1613456720000|2021-02-16 06:25:20|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613457250000|2021-02-16 06:34:10|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613457310000|2021-02-16 06:35:10|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613457320000|2021-02-16 06:35:20|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613457330000|2021-02-16 06:35:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613458590000|2021-02-16 06:56:30|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613459180000|2021-02-16 07:06:20|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613460610000|2021-02-16 07:30:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613460980000|2021-02-16 07:36:20|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613461810000|2021-02-16 07:50:10|358|357.4|358|357.4|358|357.4|358|357.4|0
1613462070000|2021-02-16 07:54:30|357.9|357.3|357.8|357.2|357.9|357.3|357.8|357.2|0
1613463110000|2021-02-16 08:11:50|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|1
1613463140000|2021-02-16 08:12:20|358|357.4|358|357.4|358|357.4|358|357.4|0
1613463710000|2021-02-16 08:21:50|357.9|357.3|357.8|357.2|357.9|357.3|357.8|357.2|0
1613465960000|2021-02-16 08:59:20|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613466010000|2021-02-16 09:00:10|358|357.4|358|357.4|358|357.4|358|357.4|0
1613466170000|2021-02-16 09:02:50|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613466190000|2021-02-16 09:03:10|358|357.4|358|357.4|358|357.4|358|357.4|0
1613467900000|2021-02-16 09:31:40|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613472390000|2021-02-16 10:46:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613472890000|2021-02-16 10:54:50|||||||||1
1613474300000|2021-02-16 11:18:20|357.6|357|357.6|357|357.6|357|357.6|357|0
1613474330000|2021-02-16 11:18:50|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|2
1613474370000|2021-02-16 11:19:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613474380000|2021-02-16 11:19:40|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613474410000|2021-02-16 11:20:10|357.6|357|357.6|357|357.6|357|357.6|357|1
1613476040000|2021-02-16 11:47:20|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613478120000|2021-02-16 12:22:00|357.6|357|357.6|357|357.6|357|357.6|357|0
1613481690000|2021-02-16 13:21:30|||||||||1
1613482000000|2021-02-16 13:26:40|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1613482030000|2021-02-16 13:27:10|357.2|356.6|357.1|356.5|357.2|356.6|357.1|356.5|0
1613482080000|2021-02-16 13:28:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|1
1613482090000|2021-02-16 13:28:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613482130000|2021-02-16 13:28:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1613482140000|2021-02-16 13:29:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613482610000|2021-02-16 13:36:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613482620000|2021-02-16 13:37:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613482630000|2021-02-16 13:37:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613482650000|2021-02-16 13:37:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1613482680000|2021-02-16 13:38:00|355.8|355.2|355.7|355.1|355.8|355.2|355.7|355.1|0
1613482700000|2021-02-16 13:38:20|356.6|356|356.6|356|356.6|356|356.6|356|1
1613482750000|2021-02-16 13:39:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613482770000|2021-02-16 13:39:30|356.6|356|356.6|356|356.6|356|356.6|356|0
1613483000000|2021-02-16 13:43:20|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613483020000|2021-02-16 13:43:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613483030000|2021-02-16 13:43:50|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613483040000|2021-02-16 13:44:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613485800000|2021-02-16 14:30:00|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1613485810000|2021-02-16 14:30:10|356.5|355.9|357.4|356.8|357.4|356.8|356.3|355.7|3
1613485820000|2021-02-16 14:30:20|357|356.4|357|356.4|357|356.4|357|356.4|1
1613485840000|2021-02-16 14:30:40|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613485860000|2021-02-16 14:31:00|357.2|356.6|356.7|356.1|357.2|356.6|356.7|356.1|0
1613485870000|2021-02-16 14:31:10|356.4|355.8|356.7|356.1|356.7|356.1|356.4|355.8|0
1613485880000|2021-02-16 14:31:20|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|2
1613485890000|2021-02-16 14:31:30|356.6|356|356.5|355.9|356.9|356.3|356.5|355.9|3
1613485900000|2021-02-16 14:31:40|356.6|356|356.7|356.1|356.7|356.1|356.6|356|0
1613485920000|2021-02-16 14:32:00|356.5|355.9|356.5|355.9|356.6|356|356.5|355.9|1
1613485930000|2021-02-16 14:32:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1613485950000|2021-02-16 14:32:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613485980000|2021-02-16 14:33:00|357|356.4|357|356.4|357|356.4|357|356.4|0
1613485990000|2021-02-16 14:33:10|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1613486070000|2021-02-16 14:34:30|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1613486150000|2021-02-16 14:35:50|||||||||6
1613486160000|2021-02-16 14:36:00|356.6|356|356.6|356|356.6|356|356.6|356|2
1613486170000|2021-02-16 14:36:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613486260000|2021-02-16 14:37:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|1
1613486300000|2021-02-16 14:38:20|||||||||6
1613486370000|2021-02-16 14:39:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613486380000|2021-02-16 14:39:40|356.4|355.8|356.5|355.9|356.7|356.1|356.4|355.8|0
1613486470000|2021-02-16 14:41:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613486510000|2021-02-16 14:41:50|355.6|355|355.6|355|355.6|355|355.6|355|0
1613486520000|2021-02-16 14:42:00|||||||||6
1613486560000|2021-02-16 14:42:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1613486570000|2021-02-16 14:42:50|355.6|355|355.6|355|355.6|355|355.6|355|0
1613486610000|2021-02-16 14:43:30|356.6|356|356.6|356|356.6|356|356.6|356|0
1613486720000|2021-02-16 14:45:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|1
1613486730000|2021-02-16 14:45:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613486750000|2021-02-16 14:45:50|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1613486760000|2021-02-16 14:46:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613486770000|2021-02-16 14:46:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613486800000|2021-02-16 14:46:40|356.7|356.1|357.2|356.6|357.2|356.6|356.7|356.1|0
1613486820000|2021-02-16 14:47:00|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1613486830000|2021-02-16 14:47:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613486840000|2021-02-16 14:47:20|357|356.4|357.2|356.6|357.2|356.6|357|356.4|0
1613486860000|2021-02-16 14:47:40|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613487010000|2021-02-16 14:50:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613487120000|2021-02-16 14:52:00|357.1|356.5|357.3|356.7|357.3|356.7|357.1|356.5|0
1613487180000|2021-02-16 14:53:00|||||||||2
1613487230000|2021-02-16 14:53:50|357.4|356.8|357.5|356.9|357.5|356.9|357.4|356.8|0
1613487250000|2021-02-16 14:54:10|357.6|357|357.7|357.1|357.7|357.1|357.6|357|0
1613487290000|2021-02-16 14:54:50|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613487390000|2021-02-16 14:56:30|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1613487400000|2021-02-16 14:56:40|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613487460000|2021-02-16 14:57:40|358|357.4|358|357.4|358|357.4|358|357.4|0
1613487490000|2021-02-16 14:58:10|||||||||1
1613487560000|2021-02-16 14:59:20|||||||||1
1613487650000|2021-02-16 15:00:50|||||||||4
1613487670000|2021-02-16 15:01:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613487840000|2021-02-16 15:04:00|357.8|357.2|357.7|357.1|357.8|357.2|357.7|357.1|0
1613488010000|2021-02-16 15:06:50|||||||||33
1613488090000|2021-02-16 15:08:10|357.8|357.2|357.9|357.3|357.9|357.3|357.8|357.2|0
1613488450000|2021-02-16 15:14:10|||||||||1
1613489030000|2021-02-16 15:23:50|356.6|356|357|356.4|357|356.4|356.6|356|1
1613489160000|2021-02-16 15:26:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613489200000|2021-02-16 15:26:40|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613489460000|2021-02-16 15:31:00|356.2|355.6|355.9|355.3|356.2|355.6|355.9|355.3|1
1613489470000|2021-02-16 15:31:10|356.1|355.5|356.7|356.1|356.7|356.1|356.1|355.5|0
1613490180000|2021-02-16 15:43:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1613490490000|2021-02-16 15:48:10|||||||||1
1613490520000|2021-02-16 15:48:40|||||||||32
1613490640000|2021-02-16 15:50:40|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1613491290000|2021-02-16 16:01:30|||||||||2
1613491730000|2021-02-16 16:08:50|||||||||77
1613491890000|2021-02-16 16:11:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613491900000|2021-02-16 16:11:40|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613491990000|2021-02-16 16:13:10|||||||||1
1613492170000|2021-02-16 16:16:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613492550000|2021-02-16 16:22:30|||||||||5
1613492570000|2021-02-16 16:22:50|||||||||1
1613492690000|2021-02-16 16:24:50|||||||||1
1613492790000|2021-02-16 16:26:30|||||||||13
1613492830000|2021-02-16 16:27:10|||||||||11
1613492850000|2021-02-16 16:27:30|356.6|356|356.6|356|356.6|356|356.6|356|0
1613492910000|2021-02-16 16:28:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613492950000|2021-02-16 16:29:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613493490000|2021-02-16 16:38:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613493530000|2021-02-16 16:38:50|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613493540000|2021-02-16 16:39:00|356.9|356.3|357.3|356.7|357.3|356.7|356.9|356.3|0
1613493550000|2021-02-16 16:39:10|357.2|356.6|356.9|356.3|357.2|356.6|356.9|356.3|0
1613493700000|2021-02-16 16:41:40|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|0
1613494240000|2021-02-16 16:50:40|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|0
1613494480000|2021-02-16 16:54:40|356.8|356.2|356.8|356.2|356.9|356.3|356.8|356.2|0
1613494500000|2021-02-16 16:55:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613494640000|2021-02-16 16:57:20|||||||||1
1613494650000|2021-02-16 16:57:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613494810000|2021-02-16 17:00:10|||||||||2
1613494990000|2021-02-16 17:03:10|||||||||1
1613495020000|2021-02-16 17:03:40|357|356.4|356.9|356.3|357|356.4|356.9|356.3|2
1613495040000|2021-02-16 17:04:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613495050000|2021-02-16 17:04:10|357|356.4|357|356.4|357|356.4|357|356.4|0
1613495340000|2021-02-16 17:09:00|||||||||4
1613495420000|2021-02-16 17:10:20|||||||||4
1613495430000|2021-02-16 17:10:30|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613495450000|2021-02-16 17:10:50|||||||||1
1613496630000|2021-02-16 17:30:30|357|356.4|357|356.4|357|356.4|357|356.4|0
1613497060000|2021-02-16 17:37:40|||||||||6
1613497440000|2021-02-16 17:44:00|||||||||7
1613497570000|2021-02-16 17:46:10|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1613497620000|2021-02-16 17:47:00|||||||||1
1613497800000|2021-02-16 17:50:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|3
1613497810000|2021-02-16 17:50:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613497900000|2021-02-16 17:51:40|||||||||3
1613497960000|2021-02-16 17:52:40|||||||||1
1613497990000|2021-02-16 17:53:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613498010000|2021-02-16 17:53:30|357|356.4|357|356.4|357|356.4|357|356.4|0
1613498200000|2021-02-16 17:56:40|357.1|356.5|357.3|356.7|357.3|356.7|357.1|356.5|0
1613498560000|2021-02-16 18:02:40|||||||||2
1613498610000|2021-02-16 18:03:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613498670000|2021-02-16 18:04:30|357.5|356.9|357.4|356.8|357.5|356.9|357.4|356.8|2
1613498730000|2021-02-16 18:05:30|||||||||3
1613498780000|2021-02-16 18:06:20|357.3|356.7|357.2|356.6|357.3|356.7|357.2|356.6|4
1613498910000|2021-02-16 18:08:30|357.3|356.7|357.5|356.9|357.5|356.9|357.3|356.7|0
1613498920000|2021-02-16 18:08:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|2
1613498950000|2021-02-16 18:09:10|||||||||1
1613499000000|2021-02-16 18:10:00|||||||||6
1613499140000|2021-02-16 18:12:20|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|3
1613499150000|2021-02-16 18:12:30|357.4|356.8|357.5|356.9|357.5|356.9|357.4|356.8|0
1613499560000|2021-02-16 18:19:20|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613499600000|2021-02-16 18:20:00|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|2
1613499830000|2021-02-16 18:23:50|||||||||1
1613500690000|2021-02-16 18:38:10|||||||||1
1613500760000|2021-02-16 18:39:20|||||||||1
1613501400000|2021-02-16 18:50:00|||||||||3
1613501430000|2021-02-16 18:50:30|357.5|356.9|357.6|357|358.1|357.5|357.5|356.9|5
1613501930000|2021-02-16 18:58:50|||||||||8
1613501940000|2021-02-16 18:59:00|357.5|356.9|357.6|357|357.6|357|357.5|356.9|0
1613501980000|2021-02-16 18:59:40|358.3|357.7|357.7|357.1|358.3|357.7|357.7|357.1|10
1613502000000|2021-02-16 19:00:00|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|3
1613502040000|2021-02-16 19:00:40|357.9|357.3|358.1|357.5|358.1|357.5|357.9|357.3|0
1613502160000|2021-02-16 19:02:40|||||||||1
1613502210000|2021-02-16 19:03:30|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1613502350000|2021-02-16 19:05:50|||||||||10
1613502950000|2021-02-16 19:15:50|||||||||1
1613502960000|2021-02-16 19:16:00|||||||||1
1613502990000|2021-02-16 19:16:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|1
1613503000000|2021-02-16 19:16:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613503010000|2021-02-16 19:16:50|357.6|357|357.8|357.2|357.8|357.2|357.6|357|0
1613503070000|2021-02-16 19:17:50|||||||||1
1613503190000|2021-02-16 19:19:50|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613523600000|2021-02-17 01:00:00|357.6|357|357.3|356.7|357.6|357|357.3|356.7|1
1613523620000|2021-02-17 01:00:20|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613523630000|2021-02-17 01:00:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613523640000|2021-02-17 01:00:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613523650000|2021-02-17 01:00:50|357.4|356.8|357.3|356.7|357.4|356.8|357.3|356.7|0
1613523840000|2021-02-17 01:04:00|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613523870000|2021-02-17 01:04:30|357.6|357|357.6|357|357.6|357|357.6|357|0
1613523950000|2021-02-17 01:05:50|357.7|357.1|358|357.4|358|357.4|357.7|357.1|0
1613524610000|2021-02-17 01:16:50|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|1
1613524630000|2021-02-17 01:17:10|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613524690000|2021-02-17 01:18:10|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613524720000|2021-02-17 01:18:40|357.6|357|357.6|357|357.6|357|357.6|357|0
1613525080000|2021-02-17 01:24:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613525090000|2021-02-17 01:24:50|357.6|357|357.6|357|357.6|357|357.6|357|0
1613525530000|2021-02-17 01:32:10|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613527800000|2021-02-17 02:10:00|||||||||1
1613528330000|2021-02-17 02:18:50|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613529280000|2021-02-17 02:34:40|358|357.4|358|357.4|358|357.4|358|357.4|0
1613531370000|2021-02-17 03:09:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|1
1613531380000|2021-02-17 03:09:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|1
1613531400000|2021-02-17 03:10:00|||||||||1
1613533630000|2021-02-17 03:47:10|357.6|357|357.6|357|357.6|357|357.6|357|0
1613537520000|2021-02-17 04:52:00|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|2
1613538420000|2021-02-17 05:07:00|357.6|357|357.6|357|357.6|357|357.6|357|0
1613538670000|2021-02-17 05:11:10|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613539630000|2021-02-17 05:27:10|357.6|357|357.6|357|357.6|357|357.6|357|0
1613539680000|2021-02-17 05:28:00|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613539720000|2021-02-17 05:28:40|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1613541580000|2021-02-17 05:59:40|||||||||2
1613541720000|2021-02-17 06:02:00|357.2|356.6|357.3|356.7|357.3|356.7|357.2|356.6|0
1613546280000|2021-02-17 07:18:00|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613552850000|2021-02-17 09:07:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1613552880000|2021-02-17 09:08:00|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613554520000|2021-02-17 09:35:20|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613554570000|2021-02-17 09:36:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|2
1613566030000|2021-02-17 12:47:10|357.3|356.7|357.2|356.6|357.3|356.7|357.2|356.6|1
1613566060000|2021-02-17 12:47:40|357.1|356.5|357|356.4|357.1|356.5|357|356.4|0
1613566680000|2021-02-17 12:58:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|1
1613567440000|2021-02-17 13:10:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613568420000|2021-02-17 13:27:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613568620000|2021-02-17 13:30:20|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613568640000|2021-02-17 13:30:40|||||||||1
1613569050000|2021-02-17 13:37:30|||||||||1
1613572200000|2021-02-17 14:30:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|2
1613572210000|2021-02-17 14:30:10|357|356.4|357|356.4|357|356.4|357|356.4|0
1613572260000|2021-02-17 14:31:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613572750000|2021-02-17 14:39:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613572980000|2021-02-17 14:43:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613573010000|2021-02-17 14:43:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|3
1613573020000|2021-02-17 14:43:40|356.6|356|356.6|356|356.6|356|356.6|356|0
1613573040000|2021-02-17 14:44:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613573180000|2021-02-17 14:46:20|||||||||5
1613573460000|2021-02-17 14:51:00|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|0
1613573790000|2021-02-17 14:56:30|356.4|355.8|356.8|356.2|356.8|356.2|356.4|355.8|1
1613573970000|2021-02-17 14:59:30|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613573980000|2021-02-17 14:59:40|||||||||1
1613574000000|2021-02-17 15:00:00|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613574090000|2021-02-17 15:01:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1613574130000|2021-02-17 15:02:10|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613574240000|2021-02-17 15:04:00|||||||||2
1613574320000|2021-02-17 15:05:20|||||||||1
1613574340000|2021-02-17 15:05:40|||||||||1
1613574400000|2021-02-17 15:06:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613574420000|2021-02-17 15:07:00|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613574550000|2021-02-17 15:09:10|||||||||2
1613574910000|2021-02-17 15:15:10|357.6|357|357.2|356.6|357.6|357|357.2|356.6|0
1613574920000|2021-02-17 15:15:20|357.1|356.5|356.9|356.3|357.1|356.5|356.9|356.3|0
1613575000000|2021-02-17 15:16:40|356.8|356.2|356.6|356|356.8|356.2|356.6|356|0
1613575020000|2021-02-17 15:17:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613575030000|2021-02-17 15:17:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613575050000|2021-02-17 15:17:30|356.4|355.8|356.2|355.6|356.4|355.8|356.2|355.6|0
1613575060000|2021-02-17 15:17:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|13
1613575070000|2021-02-17 15:17:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|5
1613575190000|2021-02-17 15:19:50|356.6|356|356.7|356.1|356.7|356.1|356.6|356|2
1613575200000|2021-02-17 15:20:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|4
1613575210000|2021-02-17 15:20:10|||||||||6
1613575280000|2021-02-17 15:21:20|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613575330000|2021-02-17 15:22:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1613575620000|2021-02-17 15:27:00|||||||||1
1613575710000|2021-02-17 15:28:30|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613576000000|2021-02-17 15:33:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|4
1613576010000|2021-02-17 15:33:30|356|355.4|356|355.4|356|355.4|356|355.4|0
1613576460000|2021-02-17 15:41:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|1
1613576600000|2021-02-17 15:43:20|355.8|355.2|355.7|355.1|355.8|355.2|355.6|355|10
1613576900000|2021-02-17 15:48:20|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1613577090000|2021-02-17 15:51:30|||||||||1
1613577100000|2021-02-17 15:51:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1613577610000|2021-02-17 16:00:10|||||||||5
1613577630000|2021-02-17 16:00:30|356.1|355.5|356|355.4|356.1|355.5|356|355.4|3
1613577680000|2021-02-17 16:01:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613577690000|2021-02-17 16:01:30|||||||||1
1613577700000|2021-02-17 16:01:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1613577720000|2021-02-17 16:02:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613577730000|2021-02-17 16:02:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613578010000|2021-02-17 16:06:50|||||||||16
1613578060000|2021-02-17 16:07:40|||||||||5
1613578100000|2021-02-17 16:08:20|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|0
1613578180000|2021-02-17 16:09:40|||||||||12
1613578430000|2021-02-17 16:13:50|356.8|356.2|356.7|356.1|356.8|356.2|356.7|356.1|0
1613578440000|2021-02-17 16:14:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1613578450000|2021-02-17 16:14:10|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1613578630000|2021-02-17 16:17:10|||||||||1
1613578690000|2021-02-17 16:18:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613578700000|2021-02-17 16:18:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613578750000|2021-02-17 16:19:10|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613578780000|2021-02-17 16:19:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|2
1613579130000|2021-02-17 16:25:30|||||||||2
1613579460000|2021-02-17 16:31:00|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|5
1613579470000|2021-02-17 16:31:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|2
1613579480000|2021-02-17 16:31:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613579490000|2021-02-17 16:31:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|8
1613579500000|2021-02-17 16:31:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|8
1613579730000|2021-02-17 16:35:30|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1613579810000|2021-02-17 16:36:50|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|4
1613579980000|2021-02-17 16:39:40|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613580870000|2021-02-17 16:54:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1613580890000|2021-02-17 16:54:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613580920000|2021-02-17 16:55:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613581120000|2021-02-17 16:58:40|||||||||2
1613581170000|2021-02-17 16:59:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613581190000|2021-02-17 16:59:50|||||||||3
1613581640000|2021-02-17 17:07:20|356|355.4|356|355.4|356|355.4|356|355.4|0
1613581910000|2021-02-17 17:11:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|2
1613582000000|2021-02-17 17:13:20|||||||||1
1613583030000|2021-02-17 17:30:30|||||||||2
1613583110000|2021-02-17 17:31:50|||||||||20
1613583130000|2021-02-17 17:32:10|||||||||1
1613583490000|2021-02-17 17:38:10|356|355.4|356|355.4|356|355.4|356|355.4|6
1613584270000|2021-02-17 17:51:10|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|0
1613584290000|2021-02-17 17:51:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613584300000|2021-02-17 17:51:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613584340000|2021-02-17 17:52:20|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|1
1613584350000|2021-02-17 17:52:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613584520000|2021-02-17 17:55:20|||||||||3
1613584720000|2021-02-17 17:58:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613584730000|2021-02-17 17:58:50|356.2|355.6|356.1|355.5|356.2|355.6|356.1|355.5|0
1613584980000|2021-02-17 18:03:00|356|355.4|356|355.4|356|355.4|356|355.4|0
1613585200000|2021-02-17 18:06:40|||||||||1
1613585280000|2021-02-17 18:08:00|||||||||9
1613585680000|2021-02-17 18:14:40|||||||||1
1613587370000|2021-02-17 18:42:50|||||||||5
1613587380000|2021-02-17 18:43:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|8
1613587390000|2021-02-17 18:43:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1613587410000|2021-02-17 18:43:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|26
1613587420000|2021-02-17 18:43:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1613587520000|2021-02-17 18:45:20|||||||||5
1613587530000|2021-02-17 18:45:30|||||||||5
1613587550000|2021-02-17 18:45:50|356.1|355.5|356.3|355.7|356.3|355.7|356.1|355.5|10
1613587560000|2021-02-17 18:46:00|356.2|355.6|356.2|355.6|356.4|355.8|356.2|355.6|5
1613587840000|2021-02-17 18:50:40|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1613587930000|2021-02-17 18:52:10|||||||||4
1613587940000|2021-02-17 18:52:20|||||||||2
1613588110000|2021-02-17 18:55:10|357|356.4|357.1|356.5|357.2|356.6|357|356.4|3
1613588120000|2021-02-17 18:55:20|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613588130000|2021-02-17 18:55:30|357.2|356.6|357.1|356.5|357.2|356.6|357.1|356.5|0
1613588340000|2021-02-17 18:59:00|||||||||3
1613588380000|2021-02-17 18:59:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613588410000|2021-02-17 19:00:10|||||||||1
1613588420000|2021-02-17 19:00:20|357.3|356.7|357.4|356.8|357.4|356.8|357.3|356.7|0
1613588460000|2021-02-17 19:01:00|357|356.4|357.1|356.5|357.1|356.5|357|356.4|0
1613588480000|2021-02-17 19:01:20|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613588730000|2021-02-17 19:05:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|17
1613588740000|2021-02-17 19:05:40|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|10
1613588780000|2021-02-17 19:06:20|||||||||14
1613588850000|2021-02-17 19:07:30|||||||||1
1613589120000|2021-02-17 19:12:00|||||||||1
1613589130000|2021-02-17 19:12:10|||||||||5
1613589140000|2021-02-17 19:12:20|||||||||2
1613589150000|2021-02-17 19:12:30|||||||||2
1613589310000|2021-02-17 19:15:10|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613589330000|2021-02-17 19:15:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613589340000|2021-02-17 19:15:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613589460000|2021-02-17 19:17:40|||||||||5
1613589480000|2021-02-17 19:18:00|||||||||1
1613589500000|2021-02-17 19:18:20|||||||||10
1613589510000|2021-02-17 19:18:30|357.4|356.8|357.5|356.9|357.5|356.9|357.4|356.8|2
1613589580000|2021-02-17 19:19:40|||||||||1
1613610000000|2021-02-18 01:00:00|356.4|355.8|356.4|355.8|356.5|355.9|356.4|355.8|0
1613610010000|2021-02-18 01:00:10|356.6|356|356.7|356.1|356.7|356.1|356.6|356|0
1613610020000|2021-02-18 01:00:20|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|0
1613610030000|2021-02-18 01:00:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613610040000|2021-02-18 01:00:40|356.7|356.1|356.6|356|356.7|356.1|356.6|356|0
1613610050000|2021-02-18 01:00:50|356.8|356.2|356.6|356|356.8|356.2|356.5|355.9|0
1613610060000|2021-02-18 01:01:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613610070000|2021-02-18 01:01:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1613610090000|2021-02-18 01:01:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613610210000|2021-02-18 01:03:30|356.6|356|356.6|356|356.6|356|356.6|356|0
1613610250000|2021-02-18 01:04:10|356.7|356.1|356.7|356.1|356.8|356.2|356.7|356.1|0
1613610280000|2021-02-18 01:04:40|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1613610510000|2021-02-18 01:08:30|356.6|356|356.6|356|356.6|356|356.6|356|0
1613611050000|2021-02-18 01:17:30|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|2
1613611310000|2021-02-18 01:21:50|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613611320000|2021-02-18 01:22:00|356.8|356.2|357|356.4|357|356.4|356.6|356|0
1613611330000|2021-02-18 01:22:10|356.9|356.3|356.7|356.1|356.9|356.3|356.6|356|0
1613611430000|2021-02-18 01:23:50|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1613611440000|2021-02-18 01:24:00|357.1|356.5|356.9|356.3|357.1|356.5|356.9|356.3|0
1613611470000|2021-02-18 01:24:30|357|356.4|357|356.4|357|356.4|357|356.4|0
1613611640000|2021-02-18 01:27:20|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613611660000|2021-02-18 01:27:40|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1613611670000|2021-02-18 01:27:50|357|356.4|357.1|356.5|357.3|356.7|357|356.4|0
1613611690000|2021-02-18 01:28:10|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1613611700000|2021-02-18 01:28:20|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613611710000|2021-02-18 01:28:30|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613611740000|2021-02-18 01:29:00|357|356.4|357|356.4|357.2|356.6|357|356.4|0
1613611750000|2021-02-18 01:29:10|357.2|356.6|357.1|356.5|357.4|356.8|357.1|356.5|0
1613611760000|2021-02-18 01:29:20|357.2|356.6|357.2|356.6|357.2|356.6|357.1|356.5|0
1613611800000|2021-02-18 01:30:00|357.1|356.5|357.2|356.6|357.2|356.6|357.1|356.5|0
1613611810000|2021-02-18 01:30:10|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1613612170000|2021-02-18 01:36:10|357.2|356.6|357.3|356.7|357.3|356.7|357.2|356.6|0
1613612410000|2021-02-18 01:40:10|356.6|356|356.6|356|356.6|356|356.6|356|2
1613613470000|2021-02-18 01:57:50|356.8|356.2|356.6|356|356.8|356.2|356.6|356|1
1613613890000|2021-02-18 02:04:50|357.3|356.7|356.6|356|357.3|356.7|356.6|356|1
1613614510000|2021-02-18 02:15:10|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1613614520000|2021-02-18 02:15:20|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1613614540000|2021-02-18 02:15:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613614550000|2021-02-18 02:15:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613614560000|2021-02-18 02:16:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613614610000|2021-02-18 02:16:50|356.6|356|356.7|356.1|356.7|356.1|356.5|355.9|0
1613614620000|2021-02-18 02:17:00|356.6|356|356.9|356.3|356.9|356.3|356.6|356|0
1613614630000|2021-02-18 02:17:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1613614700000|2021-02-18 02:18:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613614720000|2021-02-18 02:18:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613614900000|2021-02-18 02:21:40|356.6|356|356.6|356|356.6|356|356.6|356|0
1613614940000|2021-02-18 02:22:20|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1613614960000|2021-02-18 02:22:40|356.8|356.2|356.6|356|356.8|356.2|356.6|356|0
1613614970000|2021-02-18 02:22:50|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613617320000|2021-02-18 03:02:00|||||||||1
1613617330000|2021-02-18 03:02:10|356.9|356.3|356.7|356.1|356.9|356.3|356.7|356.1|1
1613618470000|2021-02-18 03:21:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1613620190000|2021-02-18 03:49:50|||||||||2
1613623860000|2021-02-18 04:51:00|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1613624580000|2021-02-18 05:03:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613625120000|2021-02-18 05:12:00|||||||||1
1613625150000|2021-02-18 05:12:30|356.6|356|356.7|356.1|356.7|356.1|356.6|356|0
1613626250000|2021-02-18 05:30:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613626330000|2021-02-18 05:32:10|356.5|355.9|356.7|356.1|356.7|356.1|356.5|355.9|0
1613626350000|2021-02-18 05:32:30|356.6|356|356.6|356|356.6|356|356.6|356|20
1613626380000|2021-02-18 05:33:00|356.7|356.1|356.6|356|356.7|356.1|356.6|356|20
1613626390000|2021-02-18 05:33:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613626400000|2021-02-18 05:33:20|||||||||1
1613626410000|2021-02-18 05:33:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613626420000|2021-02-18 05:33:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613636260000|2021-02-18 08:17:40|||||||||1
1613637480000|2021-02-18 08:38:00|||||||||1
1613637790000|2021-02-18 08:43:10|356.6|356|356.5|355.9|356.6|356|356.5|355.9|1
1613639410000|2021-02-18 09:10:10|356.4|355.8|356.1|355.5|356.4|355.8|356.1|355.5|0
1613639440000|2021-02-18 09:10:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613640150000|2021-02-18 09:22:30|356.5|355.9|356.6|356|356.6|356|356.5|355.9|1
1613640300000|2021-02-18 09:25:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613640320000|2021-02-18 09:25:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1613640350000|2021-02-18 09:25:50|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613640390000|2021-02-18 09:26:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613644340000|2021-02-18 10:32:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|2
1613645600000|2021-02-18 10:53:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1613645630000|2021-02-18 10:53:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613645640000|2021-02-18 10:54:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613645650000|2021-02-18 10:54:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|1
1613645950000|2021-02-18 10:59:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613645970000|2021-02-18 10:59:30|357|356.4|357|356.4|357|356.4|357|356.4|0
1613645990000|2021-02-18 10:59:50|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613651250000|2021-02-18 12:27:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613651280000|2021-02-18 12:28:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1613655480000|2021-02-18 13:38:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613658600000|2021-02-18 14:30:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|1
1613658610000|2021-02-18 14:30:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|1
1613658640000|2021-02-18 14:30:40|356.3|355.7|356.6|356|356.6|356|356.3|355.7|0
1613658650000|2021-02-18 14:30:50|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1613658660000|2021-02-18 14:31:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613658670000|2021-02-18 14:31:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613658690000|2021-02-18 14:31:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613658850000|2021-02-18 14:34:10|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613658910000|2021-02-18 14:35:10|||||||||2
1613659080000|2021-02-18 14:38:00|356.6|356|356.7|356.1|356.7|356.1|356.6|356|0
1613659170000|2021-02-18 14:39:30|||||||||1
1613659180000|2021-02-18 14:39:40|356.5|355.9|356.6|356|356.6|356|356.3|355.7|0
1613659190000|2021-02-18 14:39:50|356.5|355.9|356.3|355.7|356.5|355.9|356.3|355.7|0
1613659200000|2021-02-18 14:40:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613659210000|2021-02-18 14:40:10|356.3|355.7|356.6|356|356.6|356|356.3|355.7|0
1613659220000|2021-02-18 14:40:20|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613659260000|2021-02-18 14:41:00|356.6|356|356.7|356.1|356.7|356.1|356.6|356|0
1613659280000|2021-02-18 14:41:20|||||||||5
1613659300000|2021-02-18 14:41:40|||||||||5
1613659420000|2021-02-18 14:43:40|356.5|355.9|356.7|356.1|356.7|356.1|356.5|355.9|0
1613659440000|2021-02-18 14:44:00|356.9|356.3|357|356.4|357|356.4|356.9|356.3|0
1613659450000|2021-02-18 14:44:10|356.9|356.3|356.8|356.2|356.9|356.3|356.8|356.2|1
1613659520000|2021-02-18 14:45:20|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613659530000|2021-02-18 14:45:30|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|5
1613659540000|2021-02-18 14:45:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613659570000|2021-02-18 14:46:10|||||||||1
1613659820000|2021-02-18 14:50:20|||||||||1
1613659850000|2021-02-18 14:50:50|356.5|355.9|356.7|356.1|356.7|356.1|356.5|355.9|2
1613659860000|2021-02-18 14:51:00|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1613660120000|2021-02-18 14:55:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1613660450000|2021-02-18 15:00:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613660460000|2021-02-18 15:01:00|356.6|356|356.6|356|356.6|356|356.6|356|2
1613660620000|2021-02-18 15:03:40|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|0
1613660750000|2021-02-18 15:05:50|||||||||2
1613661150000|2021-02-18 15:12:30|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|9
1613661250000|2021-02-18 15:14:10|||||||||1
1613661270000|2021-02-18 15:14:30|||||||||1
1613661300000|2021-02-18 15:15:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613661660000|2021-02-18 15:21:00|356.6|356|356.6|356|356.6|356|356.6|356|0
1613661690000|2021-02-18 15:21:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613661700000|2021-02-18 15:21:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613661770000|2021-02-18 15:22:50|||||||||1
1613662020000|2021-02-18 15:27:00|356.6|356|356.7|356.1|356.7|356.1|356.6|356|4
1613662060000|2021-02-18 15:27:40|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1613662100000|2021-02-18 15:28:20|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|3
1613662120000|2021-02-18 15:28:40|||||||||7
1613662260000|2021-02-18 15:31:00|356.4|355.8|356.9|356.3|356.9|356.3|356.4|355.8|11
1613662300000|2021-02-18 15:31:40|357|356.4|357|356.4|357|356.4|357|356.4|0
1613662660000|2021-02-18 15:37:40|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|1
1613662960000|2021-02-18 15:42:40|||||||||1
1613663040000|2021-02-18 15:44:00|||||||||1
1613663080000|2021-02-18 15:44:40|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613663100000|2021-02-18 15:45:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|1
1613663150000|2021-02-18 15:45:50|||||||||1
1613663240000|2021-02-18 15:47:20|||||||||2
1613663490000|2021-02-18 15:51:30|||||||||3
1613663500000|2021-02-18 15:51:40|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|2
1613663560000|2021-02-18 15:52:40|||||||||1
1613663620000|2021-02-18 15:53:40|||||||||4
1613663830000|2021-02-18 15:57:10|||||||||1
1613663990000|2021-02-18 15:59:50|||||||||1
1613664110000|2021-02-18 16:01:50|||||||||1
1613664170000|2021-02-18 16:02:50|||||||||2
1613664350000|2021-02-18 16:05:50|||||||||1
1613664530000|2021-02-18 16:08:50|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613664540000|2021-02-18 16:09:00|||||||||1
1613664690000|2021-02-18 16:11:30|||||||||1
1613664710000|2021-02-18 16:11:50|357.3|356.7|357.4|356.8|357.4|356.8|357.3|356.7|16
1613664720000|2021-02-18 16:12:00|||||||||1
1613664760000|2021-02-18 16:12:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613664860000|2021-02-18 16:14:20|||||||||1
1613665030000|2021-02-18 16:17:10|||||||||1
1613665150000|2021-02-18 16:19:10|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|2
1613665180000|2021-02-18 16:19:40|||||||||2
1613665190000|2021-02-18 16:19:50|||||||||1
1613665320000|2021-02-18 16:22:00|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613665390000|2021-02-18 16:23:10|357.6|357|357.6|357|357.6|357|357.6|357|1
1613665410000|2021-02-18 16:23:30|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613665420000|2021-02-18 16:23:40|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613665510000|2021-02-18 16:25:10|||||||||5
1613665720000|2021-02-18 16:28:40|||||||||1
1613665750000|2021-02-18 16:29:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613665820000|2021-02-18 16:30:20|||||||||12
1613665890000|2021-02-18 16:31:30|||||||||1
1613666080000|2021-02-18 16:34:40|||||||||1
1613666240000|2021-02-18 16:37:20|||||||||1
1613666400000|2021-02-18 16:40:00|||||||||1
1613666590000|2021-02-18 16:43:10|||||||||1
1613666760000|2021-02-18 16:46:00|||||||||3
1613666770000|2021-02-18 16:46:10|358|357.4|358|357.4|358|357.4|358|357.4|2
1613666800000|2021-02-18 16:46:40|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1613666820000|2021-02-18 16:47:00|358|357.4|358|357.4|358|357.4|358|357.4|0
1613666890000|2021-02-18 16:48:10|||||||||1
1613666900000|2021-02-18 16:48:20|358.1|357.5|358.2|357.6|358.2|357.6|358.1|357.5|3
1613666950000|2021-02-18 16:49:10|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1613667020000|2021-02-18 16:50:20|358|357.4|358|357.4|358|357.4|358|357.4|0
1613667070000|2021-02-18 16:51:10|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613667200000|2021-02-18 16:53:20|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613667220000|2021-02-18 16:53:40|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613667250000|2021-02-18 16:54:10|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613667270000|2021-02-18 16:54:30|||||||||1
1613667440000|2021-02-18 16:57:20|||||||||1
1613667550000|2021-02-18 16:59:10|358|357.4|358|357.4|358|357.4|358|357.4|0
1613667620000|2021-02-18 17:00:20|||||||||1
1613667630000|2021-02-18 17:00:30|357.9|357.3|357.9|357.3|358.1|357.5|357.9|357.3|0
1613667640000|2021-02-18 17:00:40|358|357.4|358|357.4|358|357.4|358|357.4|0
1613667780000|2021-02-18 17:03:00|||||||||1
1613667950000|2021-02-18 17:05:50|||||||||1
1613668200000|2021-02-18 17:10:00|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613668220000|2021-02-18 17:10:20|358|357.4|358|357.4|358|357.4|358|357.4|0
1613668310000|2021-02-18 17:11:50|||||||||1
1613668470000|2021-02-18 17:14:30|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|1
1613668490000|2021-02-18 17:14:50|||||||||2
1613668660000|2021-02-18 17:17:40|||||||||1
1613668820000|2021-02-18 17:20:20|||||||||1
1613668830000|2021-02-18 17:20:30|358|357.4|358|357.4|358|357.4|358|357.4|0
1613668980000|2021-02-18 17:23:00|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1613668990000|2021-02-18 17:23:10|||||||||1
1613669170000|2021-02-18 17:26:10|||||||||1
1613669200000|2021-02-18 17:26:40|358|357.4|358|357.4|358|357.4|358|357.4|1
1613669310000|2021-02-18 17:28:30|||||||||1
1613669390000|2021-02-18 17:29:50|||||||||1
1613669570000|2021-02-18 17:32:50|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613669590000|2021-02-18 17:33:10|358|357.4|358|357.4|358|357.4|358|357.4|0
1613669950000|2021-02-18 17:39:10|||||||||1
1613670130000|2021-02-18 17:42:10|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|2
1613670320000|2021-02-18 17:45:20|358|357.4|357.9|357.3|358|357.4|357.9|357.3|0
1613670360000|2021-02-18 17:46:00|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613670430000|2021-02-18 17:47:10|357.9|357.3|357.8|357.2|357.9|357.3|357.8|357.2|0
1613670630000|2021-02-18 17:50:30|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1613670650000|2021-02-18 17:50:50|357.8|357.2|357.7|357.1|357.8|357.2|357.7|357.1|0
1613670710000|2021-02-18 17:51:50|||||||||1
1613670750000|2021-02-18 17:52:30|357.6|357|357.6|357|357.6|357|357.6|357|0
1613670790000|2021-02-18 17:53:10|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1613670810000|2021-02-18 17:53:30|358|357.4|358.2|357.6|358.2|357.6|358|357.4|2
1613670820000|2021-02-18 17:53:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1613670840000|2021-02-18 17:54:00|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1613670880000|2021-02-18 17:54:40|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|3
1613670900000|2021-02-18 17:55:00|358|357.4|358|357.4|358|357.4|358|357.4|0
1613670920000|2021-02-18 17:55:20|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|0
1613670970000|2021-02-18 17:56:10|||||||||1
1613670980000|2021-02-18 17:56:20|358|357.4|358|357.4|358|357.4|358|357.4|0
1613671080000|2021-02-18 17:58:00|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|4
1613671190000|2021-02-18 17:59:50|||||||||1
1613672000000|2021-02-18 18:13:20|358.2|357.6|358.1|357.5|358.2|357.6|358.1|357.5|1
1613672490000|2021-02-18 18:21:30|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1613672550000|2021-02-18 18:22:30|||||||||1
1613672950000|2021-02-18 18:29:10|||||||||3
1613673120000|2021-02-18 18:32:00|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|2
1613673410000|2021-02-18 18:36:50|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1613673480000|2021-02-18 18:38:00|358.3|357.7|358.2|357.6|358.3|357.7|358.2|357.6|1
1613673710000|2021-02-18 18:41:50|358.3|357.7|358.4|357.8|358.4|357.8|358.3|357.7|0
1613673730000|2021-02-18 18:42:10|358.3|357.7|358.2|357.6|358.3|357.7|358.2|357.6|3
1613674230000|2021-02-18 18:50:30|358.3|357.7|358.2|357.6|358.3|357.7|358.2|357.6|1
1613674430000|2021-02-18 18:53:50|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1613674440000|2021-02-18 18:54:00|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1613674840000|2021-02-18 19:00:40|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1613674870000|2021-02-18 19:01:10|358.2|357.6|358.3|357.7|358.3|357.7|358.2|357.6|4
1613674880000|2021-02-18 19:01:20|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1613675520000|2021-02-18 19:12:00|358.3|357.7|358.6|358|358.6|358|358.3|357.7|0
1613675620000|2021-02-18 19:13:40|358.5|357.9|358.5|357.9|358.5|357.9|358.5|357.9|0
1613675750000|2021-02-18 19:15:50|||||||||2
1613675760000|2021-02-18 19:16:00|358.6|358|358.6|358|358.6|358|358.6|358|1
1613675790000|2021-02-18 19:16:30|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|2
1613675930000|2021-02-18 19:18:50|358.6|358|358.7|358.1|358.7|358.1|358.6|358|0
1613696400000|2021-02-19 01:00:00|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|1
1613696420000|2021-02-19 01:00:20|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|2
1613696450000|2021-02-19 01:00:50|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1613696530000|2021-02-19 01:02:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613696560000|2021-02-19 01:02:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1613696610000|2021-02-19 01:03:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1613696920000|2021-02-19 01:08:40|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1613697260000|2021-02-19 01:14:20|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613697270000|2021-02-19 01:14:30|359.8|359.2|360.1|359.5|360.9|360.3|359.8|359.2|8
1613697320000|2021-02-19 01:15:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613697330000|2021-02-19 01:15:30|360.3|359.7|360.7|360.1|360.7|360.1|360.3|359.7|0
1613697340000|2021-02-19 01:15:40|360.3|359.7|360.6|360|360.6|360|360.3|359.7|0
1613697360000|2021-02-19 01:16:00|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1613697380000|2021-02-19 01:16:20|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1613697550000|2021-02-19 01:19:10|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1613697910000|2021-02-19 01:25:10|360.6|360|360.5|359.9|360.6|360|360.5|359.9|4
1613697920000|2021-02-19 01:25:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613698020000|2021-02-19 01:27:00|360.1|359.5|360.3|359.7|360.3|359.7|360.1|359.5|0
1613698040000|2021-02-19 01:27:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|5
1613698060000|2021-02-19 01:27:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613698180000|2021-02-19 01:29:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613698260000|2021-02-19 01:31:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1613698900000|2021-02-19 01:41:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1613698990000|2021-02-19 01:43:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1613699510000|2021-02-19 01:51:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613699520000|2021-02-19 01:52:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613700740000|2021-02-19 02:12:20|360|359.4|360|359.4|360|359.4|360|359.4|0
1613700780000|2021-02-19 02:13:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613700880000|2021-02-19 02:14:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1613701060000|2021-02-19 02:17:40|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1613701310000|2021-02-19 02:21:50|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|2
1613701320000|2021-02-19 02:22:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1613701420000|2021-02-19 02:23:40|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|1
1613701440000|2021-02-19 02:24:00|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|2
1613701450000|2021-02-19 02:24:10|359|358.4|359|358.4|359|358.4|359|358.4|0
1613701460000|2021-02-19 02:24:20|358.8|358.2|359.1|358.5|359.1|358.5|358.8|358.2|2
1613701470000|2021-02-19 02:24:30|||||||||1
1613701480000|2021-02-19 02:24:40|359.8|359.2|359|358.4|359.8|359.2|359|358.4|0
1613701490000|2021-02-19 02:24:50|359.8|359.2|359.5|358.9|359.8|359.2|359.5|358.9|0
1613701500000|2021-02-19 02:25:00|358.8|358.2|359.8|359.2|359.8|359.2|358.8|358.2|3
1613701540000|2021-02-19 02:25:40|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613701560000|2021-02-19 02:26:00|359.6|359|359.7|359.1|359.7|359.1|359.6|359|0
1613701570000|2021-02-19 02:26:10|359.8|359.2|359.5|358.9|359.8|359.2|359.5|358.9|0
1613701580000|2021-02-19 02:26:20|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613701690000|2021-02-19 02:28:10|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1613701740000|2021-02-19 02:29:00|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613704810000|2021-02-19 03:20:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613704820000|2021-02-19 03:20:20|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1613705260000|2021-02-19 03:27:40|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613705290000|2021-02-19 03:28:10|359.6|359|359.6|359|359.6|359|359.6|359|0
1613705500000|2021-02-19 03:31:40|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613705520000|2021-02-19 03:32:00|359.6|359|359.6|359|359.6|359|359.6|359|0
1613705530000|2021-02-19 03:32:10|359.7|359.1|359.8|359.2|359.8|359.2|359.7|359.1|0
1613705540000|2021-02-19 03:32:20|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1613705550000|2021-02-19 03:32:30|359.7|359.1|359.6|359|359.8|359.2|359.6|359|0
1613705560000|2021-02-19 03:32:40|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613705610000|2021-02-19 03:33:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1613705700000|2021-02-19 03:35:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613705710000|2021-02-19 03:35:10|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1613706020000|2021-02-19 03:40:20|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613706790000|2021-02-19 03:53:10|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1613707390000|2021-02-19 04:03:10|||||||||2
1613708260000|2021-02-19 04:17:40|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613712270000|2021-02-19 05:24:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1613713320000|2021-02-19 05:42:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613718800000|2021-02-19 07:13:20|||||||||2
1613718820000|2021-02-19 07:13:40|359.6|359|359.6|359|359.6|359|359.6|359|0
1613718870000|2021-02-19 07:14:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1613718880000|2021-02-19 07:14:40|359.6|359|359.6|359|359.6|359|359.6|359|0
1613719470000|2021-02-19 07:24:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1613723280000|2021-02-19 08:28:00|||||||||1
1613728390000|2021-02-19 09:53:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613728460000|2021-02-19 09:54:20|359.6|359|359.6|359|359.6|359|359.6|359|0
1613728470000|2021-02-19 09:54:30|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1613729160000|2021-02-19 10:06:00|359.7|359.1|359.9|359.3|359.9|359.3|359.7|359.1|0
1613729370000|2021-02-19 10:09:30|360|359.4|360|359.4|360|359.4|360|359.4|0
1613729530000|2021-02-19 10:12:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613729580000|2021-02-19 10:13:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613729590000|2021-02-19 10:13:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613729630000|2021-02-19 10:13:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613729700000|2021-02-19 10:15:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613731190000|2021-02-19 10:39:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|2
1613731200000|2021-02-19 10:40:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|88
1613731230000|2021-02-19 10:40:30|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613731500000|2021-02-19 10:45:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1613731540000|2021-02-19 10:45:40|||||||||1
1613732770000|2021-02-19 11:06:10|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613732920000|2021-02-19 11:08:40|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1613733100000|2021-02-19 11:11:40|||||||||1
1613733110000|2021-02-19 11:11:50|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1613734170000|2021-02-19 11:29:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1613735040000|2021-02-19 11:44:00|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1613735060000|2021-02-19 11:44:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1613735110000|2021-02-19 11:45:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613735780000|2021-02-19 11:56:20|360|359.4|360|359.4|360|359.4|360|359.4|0
1613737250000|2021-02-19 12:20:50|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613737270000|2021-02-19 12:21:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1613737290000|2021-02-19 12:21:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613737620000|2021-02-19 12:27:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1613738190000|2021-02-19 12:36:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613738530000|2021-02-19 12:42:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1613739140000|2021-02-19 12:52:20|||||||||1
1613739690000|2021-02-19 13:01:30|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1613740810000|2021-02-19 13:20:10|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|2
1613740820000|2021-02-19 13:20:20|||||||||1
1613741080000|2021-02-19 13:24:40|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613741090000|2021-02-19 13:24:50|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613741240000|2021-02-19 13:27:20|||||||||1
1613741260000|2021-02-19 13:27:40|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|2
1613741440000|2021-02-19 13:30:40|||||||||4
1613742020000|2021-02-19 13:40:20|||||||||2
1613745000000|2021-02-19 14:30:00|||||||||7
1613745010000|2021-02-19 14:30:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613745030000|2021-02-19 14:30:30|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1613745050000|2021-02-19 14:30:50|359.3|358.7|359.1|358.5|359.3|358.7|359.1|358.5|0
1613745060000|2021-02-19 14:31:00|||||||||1
1613745070000|2021-02-19 14:31:10|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|3
1613745080000|2021-02-19 14:31:20|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|2
1613745090000|2021-02-19 14:31:30|||||||||2
1613745190000|2021-02-19 14:33:10|359.9|359.3|359.8|359.2|359.9|359.3|359.8|359.2|2
1613745220000|2021-02-19 14:33:40|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1613745230000|2021-02-19 14:33:50|359.7|359.1|359.6|359|359.7|359.1|359.6|359|0
1613745260000|2021-02-19 14:34:20|359.7|359.1|360|359.4|360|359.4|359.7|359.1|0
1613745270000|2021-02-19 14:34:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1613745340000|2021-02-19 14:35:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613745640000|2021-02-19 14:40:40|360.3|359.7|360.4|359.8|360.4|359.8|360.3|359.7|0
1613745670000|2021-02-19 14:41:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613745690000|2021-02-19 14:41:30|359.9|359.3|360.1|359.5|360.1|359.5|359.9|359.3|1
1613745700000|2021-02-19 14:41:40|360.2|359.6|360|359.4|360.2|359.6|360|359.4|0
1613745720000|2021-02-19 14:42:00|359.9|359.3|359.3|358.7|359.9|359.3|359.3|358.7|1
1613745750000|2021-02-19 14:42:30|359|358.4|359|358.4|359|358.4|359|358.4|0
1613745770000|2021-02-19 14:42:50|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|2
1613745780000|2021-02-19 14:43:00|359.9|359.3|359.2|358.6|359.9|359.3|359.2|358.6|1
1613745790000|2021-02-19 14:43:10|359.6|359|359.7|359.1|359.9|359.3|359.6|359|0
1613745810000|2021-02-19 14:43:30|359.5|358.9|359.9|359.3|359.9|359.3|359.5|358.9|0
1613745830000|2021-02-19 14:43:50|360|359.4|360.1|359.5|360.1|359.5|360|359.4|0
1613745840000|2021-02-19 14:44:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1613745980000|2021-02-19 14:46:20|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1613745990000|2021-02-19 14:46:30|||||||||1
1613746080000|2021-02-19 14:48:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1613746230000|2021-02-19 14:50:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|1
1613746270000|2021-02-19 14:51:10|359.3|358.7|359.4|358.8|359.4|358.8|359.3|358.7|0
1613746280000|2021-02-19 14:51:20|359.2|358.6|359|358.4|359.2|358.6|359|358.4|0
1613746350000|2021-02-19 14:52:30|||||||||1
1613746360000|2021-02-19 14:52:40|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|1
1613746380000|2021-02-19 14:53:00|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1613746440000|2021-02-19 14:54:00|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1613746460000|2021-02-19 14:54:20|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1613746590000|2021-02-19 14:56:30|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1613746600000|2021-02-19 14:56:40|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|3
1613746620000|2021-02-19 14:57:00|359.8|359.2|359.7|359.1|359.8|359.2|359.7|359.1|1
1613746630000|2021-02-19 14:57:10|359.6|359|359.4|358.8|359.6|359|359.4|358.8|0
1613746650000|2021-02-19 14:57:30|359.3|358.7|359.2|358.6|359.3|358.7|359.2|358.6|0
1613746690000|2021-02-19 14:58:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613746730000|2021-02-19 14:58:50|359.5|358.9|360.1|359.5|360.1|359.5|359.5|358.9|1
1613746740000|2021-02-19 14:59:00|||||||||1
1613746750000|2021-02-19 14:59:10|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1613746850000|2021-02-19 15:00:50|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613746880000|2021-02-19 15:01:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|4
1613746900000|2021-02-19 15:01:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1613746920000|2021-02-19 15:02:00|||||||||2
1613746940000|2021-02-19 15:02:20|||||||||21
1613746960000|2021-02-19 15:02:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1613747040000|2021-02-19 15:04:00|||||||||1
1613747050000|2021-02-19 15:04:10|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1613747260000|2021-02-19 15:07:40|359.6|359|359.6|359|359.6|359|359.6|359|0
1613747270000|2021-02-19 15:07:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613747530000|2021-02-19 15:12:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1613747560000|2021-02-19 15:12:40|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613747600000|2021-02-19 15:13:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|4
1613747700000|2021-02-19 15:15:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1613747720000|2021-02-19 15:15:20|359.6|359|359.6|359|359.6|359|359.6|359|0
1613747750000|2021-02-19 15:15:50|359.8|359.2|359.5|358.9|359.8|359.2|359.5|358.9|0
1613747810000|2021-02-19 15:16:50|359.4|358.8|360.1|359.5|360.1|359.5|359.4|358.8|5
1613747840000|2021-02-19 15:17:20|||||||||2
1613747870000|2021-02-19 15:17:50|360|359.4|360|359.4|360|359.4|360|359.4|1
1613747940000|2021-02-19 15:19:00|359.9|359.3|359.7|359.1|359.9|359.3|359.7|359.1|0
1613748090000|2021-02-19 15:21:30|359.6|359|359.6|359|359.6|359|359.6|359|0
1613748140000|2021-02-19 15:22:20|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1613748220000|2021-02-19 15:23:40|359.6|359|359.6|359|359.6|359|359.6|359|0
1613748250000|2021-02-19 15:24:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613748280000|2021-02-19 15:24:40|||||||||3
1613748400000|2021-02-19 15:26:40|359.3|358.7|359.2|358.6|359.3|358.7|359.2|358.6|0
1613748580000|2021-02-19 15:29:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|3
1613748630000|2021-02-19 15:30:30|||||||||1
1613748660000|2021-02-19 15:31:00|359.2|358.6|359.9|359.3|359.9|359.3|359.2|358.6|0
1613748790000|2021-02-19 15:33:10|||||||||1
1613748920000|2021-02-19 15:35:20|359.6|359|359.6|359|359.6|359|359.6|359|0
1613748940000|2021-02-19 15:35:40|359.5|358.9|359.3|358.7|359.5|358.9|359.3|358.7|0
1613749070000|2021-02-19 15:37:50|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1613749220000|2021-02-19 15:40:20|359|358.4|359|358.4|359|358.4|359|358.4|0
1613749410000|2021-02-19 15:43:30|||||||||1
1613749430000|2021-02-19 15:43:50|359.1|358.5|359.7|359.1|359.7|359.1|359.1|358.5|5
1613749480000|2021-02-19 15:44:40|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|1
1613749570000|2021-02-19 15:46:10|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613749720000|2021-02-19 15:48:40|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613749750000|2021-02-19 15:49:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613749770000|2021-02-19 15:49:30|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1613749820000|2021-02-19 15:50:20|||||||||1
1613749900000|2021-02-19 15:51:40|359|358.4|359|358.4|359|358.4|359|358.4|0
1613750090000|2021-02-19 15:54:50|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|2
1613750110000|2021-02-19 15:55:10|||||||||1
1613750130000|2021-02-19 15:55:30|||||||||1
1613750360000|2021-02-19 15:59:20|||||||||2
1613750400000|2021-02-19 16:00:00|||||||||2
1613750480000|2021-02-19 16:01:20|359|358.4|359|358.4|359|358.4|359|358.4|7
1613750490000|2021-02-19 16:01:30|359.2|358.6|359.5|358.9|360.3|359.7|359.2|358.6|1
1613750620000|2021-02-19 16:03:40|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1613750650000|2021-02-19 16:04:10|359.8|359.2|359.9|359.3|359.9|359.3|359.8|359.2|0
1613750700000|2021-02-19 16:05:00|360.1|359.5|360.1|359.5|360.2|359.6|360.1|359.5|0
1613750710000|2021-02-19 16:05:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1613750800000|2021-02-19 16:06:40|||||||||1
1613750830000|2021-02-19 16:07:10|359.6|359|359.8|359.2|359.8|359.2|359.6|359|0
1613750870000|2021-02-19 16:07:50|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1613750890000|2021-02-19 16:08:10|359.6|359|359.4|358.8|359.6|359|359.4|358.8|0
1613750900000|2021-02-19 16:08:20|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613750970000|2021-02-19 16:09:30|||||||||8
1613750980000|2021-02-19 16:09:40|359.1|358.5|359.2|358.6|359.2|358.6|359.1|358.5|0
1613751000000|2021-02-19 16:10:00|359.1|358.5|359|358.4|359.1|358.5|359|358.4|0
1613751030000|2021-02-19 16:10:30|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1613751070000|2021-02-19 16:11:10|359|358.4|359|358.4|359|358.4|359|358.4|0
1613751100000|2021-02-19 16:11:40|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1613751190000|2021-02-19 16:13:10|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1613751240000|2021-02-19 16:14:00|||||||||3
1613751280000|2021-02-19 16:14:40|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1613751300000|2021-02-19 16:15:00|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|1
1613751390000|2021-02-19 16:16:30|359|358.4|359.6|359|359.6|359|359|358.4|2
1613751400000|2021-02-19 16:16:40|359.7|359.1|359.4|358.8|360.1|359.5|359.4|358.8|0
1613751410000|2021-02-19 16:16:50|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613751430000|2021-02-19 16:17:10|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613751450000|2021-02-19 16:17:30|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613751530000|2021-02-19 16:18:50|359.2|358.6|359|358.4|359.2|358.6|359|358.4|0
1613751540000|2021-02-19 16:19:00|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|1
1613751620000|2021-02-19 16:20:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1613751630000|2021-02-19 16:20:30|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1613751750000|2021-02-19 16:22:30|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1613751770000|2021-02-19 16:22:50|359|358.4|358.9|358.3|359|358.4|358.9|358.3|0
1613751880000|2021-02-19 16:24:40|358.8|358.2|358.8|358.2|358.8|358.2|358.8|358.2|0
1613751960000|2021-02-19 16:26:00|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1613752070000|2021-02-19 16:27:50|359|358.4|359|358.4|359|358.4|359|358.4|0
1613752110000|2021-02-19 16:28:30|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1613752180000|2021-02-19 16:29:40|||||||||2
1613752420000|2021-02-19 16:33:40|359|358.4|359|358.4|359|358.4|359|358.4|3
1613752430000|2021-02-19 16:33:50|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1613752640000|2021-02-19 16:37:20|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|2
1613752650000|2021-02-19 16:37:30|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|0
1613752670000|2021-02-19 16:37:50|358.3|357.7|358|357.4|358.3|357.7|358|357.4|0
1613752680000|2021-02-19 16:38:00|357.9|357.3|357.9|357.3|357.9|357.3|357.8|357.2|2
1613752700000|2021-02-19 16:38:20|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1613752720000|2021-02-19 16:38:40|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1613752760000|2021-02-19 16:39:20|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613752770000|2021-02-19 16:39:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1613752850000|2021-02-19 16:40:50|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1613753070000|2021-02-19 16:44:30|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1613753090000|2021-02-19 16:44:50|||||||||2
1613753100000|2021-02-19 16:45:00|357.1|356.5|356.9|356.3|357.1|356.5|356.9|356.3|1
1613753110000|2021-02-19 16:45:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613753120000|2021-02-19 16:45:20|356.5|355.9|356|355.4|356.5|355.9|356|355.4|0
1613753130000|2021-02-19 16:45:30|||||||||2
1613753140000|2021-02-19 16:45:40|356.4|355.8|356.6|356|356.6|356|356.4|355.8|3
1613753150000|2021-02-19 16:45:50|356.3|355.7|356.9|356.3|356.9|356.3|356.3|355.7|0
1613753160000|2021-02-19 16:46:00|357|356.4|356.9|356.3|357.1|356.5|356.9|356.3|0
1613753280000|2021-02-19 16:48:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613753530000|2021-02-19 16:52:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1613753560000|2021-02-19 16:52:40|||||||||1
1613753590000|2021-02-19 16:53:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613753600000|2021-02-19 16:53:20|356.9|356.3|356.8|356.2|356.9|356.3|356.8|356.2|0
1613753610000|2021-02-19 16:53:30|||||||||2
1613753720000|2021-02-19 16:55:20|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613753770000|2021-02-19 16:56:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613753800000|2021-02-19 16:56:40|356.3|355.7|356.4|355.8|356.5|355.9|355.5|354.9|10
1613753820000|2021-02-19 16:57:00|356.1|355.5|356.3|355.7|356.3|355.7|355.5|354.9|1
1613753830000|2021-02-19 16:57:10|356.4|355.8|355.8|355.2|356.4|355.8|355.8|355.2|0
1613753840000|2021-02-19 16:57:20|356|355.4|356.1|355.5|356.1|355.5|356|355.4|0
1613753940000|2021-02-19 16:59:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613753950000|2021-02-19 16:59:10|356.3|355.7|356.2|355.6|356.3|355.7|356|355.4|0
1613753960000|2021-02-19 16:59:20|356.7|356.1|356.6|356|356.7|356.1|356.6|356|0
1613754000000|2021-02-19 17:00:00|||||||||11
1613754090000|2021-02-19 17:01:30|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1613754130000|2021-02-19 17:02:10|356.5|355.9|356.7|356.1|356.7|356.1|356.5|355.9|0
1613754330000|2021-02-19 17:05:30|355.8|355.2|356.6|356|356.6|356|355.8|355.2|0
1613754350000|2021-02-19 17:05:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1613754380000|2021-02-19 17:06:20|356.6|356|356.6|356|356.6|356|356.6|356|0
1613754420000|2021-02-19 17:07:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613754450000|2021-02-19 17:07:30|356.2|355.6|355.9|355.3|356.2|355.6|355.9|355.3|0
1613754460000|2021-02-19 17:07:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1613754470000|2021-02-19 17:07:50|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|2
1613754510000|2021-02-19 17:08:30|355.8|355.2|355.8|355.2|355.8|355.2|355.7|355.1|0
1613754520000|2021-02-19 17:08:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1613754540000|2021-02-19 17:09:00|356.5|355.9|356.3|355.7|356.5|355.9|356.3|355.7|3
1613754550000|2021-02-19 17:09:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|3
1613754570000|2021-02-19 17:09:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613754620000|2021-02-19 17:10:20|||||||||1
1613754630000|2021-02-19 17:10:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613754640000|2021-02-19 17:10:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613754650000|2021-02-19 17:10:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1613754810000|2021-02-19 17:13:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1613754850000|2021-02-19 17:14:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1613755110000|2021-02-19 17:18:30|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1613755140000|2021-02-19 17:19:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1613755150000|2021-02-19 17:19:10|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1613755270000|2021-02-19 17:21:10|||||||||2
1613755410000|2021-02-19 17:23:30|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|1
1613755420000|2021-02-19 17:23:40|355|354.4|355|354.4|355|354.4|355|354.4|0
1613755480000|2021-02-19 17:24:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|3
1613755500000|2021-02-19 17:25:00|354.2|353.6|350.5|349.9|354.2|353.6|350.1|349.5|10
1613755510000|2021-02-19 17:25:10|350.8|350.2|351.5|350.9|352.2|351.6|350.8|350.2|1
1613755530000|2021-02-19 17:25:30|351.6|351|351.5|350.9|351.6|351|351.5|350.9|0
1613755540000|2021-02-19 17:25:40|351.6|351|351.7|351.1|351.7|351.1|351.6|351|1
1613755550000|2021-02-19 17:25:50|351.8|351.2|351.7|351.1|352.2|351.6|351.7|351.1|0
1613755560000|2021-02-19 17:26:00|351.8|351.2|352.9|352.3|353.2|352.6|351.8|351.2|1
1613755570000|2021-02-19 17:26:10|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613755580000|2021-02-19 17:26:20|352.7|352.1|352.1|351.5|352.7|352.1|352.1|351.5|0
1613755590000|2021-02-19 17:26:30|352.2|351.6|352|351.4|352.4|351.8|352|351.4|1
1613755630000|2021-02-19 17:27:10|352.2|351.6|352.3|351.7|352.3|351.7|352.2|351.6|0
1613755650000|2021-02-19 17:27:30|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|8
1613755660000|2021-02-19 17:27:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613755700000|2021-02-19 17:28:20|353.3|352.7|353.5|352.9|353.5|352.9|353.3|352.7|1
1613755710000|2021-02-19 17:28:30|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1613755730000|2021-02-19 17:28:50|353.6|353|353.6|353|353.6|353|353.6|353|0
1613755740000|2021-02-19 17:29:00|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613755790000|2021-02-19 17:29:50|353.9|353.3|354.7|354.1|354.7|354.1|353.9|353.3|0
1613755800000|2021-02-19 17:30:00|353.6|353|353|352.4|353.6|353|353|352.4|3
1613755810000|2021-02-19 17:30:10|352.9|352.3|352.9|352.3|352.9|352.3|352|351.4|0
1613755850000|2021-02-19 17:30:50|353|352.4|353|352.4|353|352.4|353|352.4|0
1613755860000|2021-02-19 17:31:00|353.1|352.5|353|352.4|353.1|352.5|353|352.4|0
1613755880000|2021-02-19 17:31:20|||||||||3
1613755900000|2021-02-19 17:31:40|352.9|352.3|352.9|352.3|352.9|352.3|352.8|352.2|0
1613755910000|2021-02-19 17:31:50|352.6|352|352.5|351.9|352.6|352|352.5|351.9|0
1613755920000|2021-02-19 17:32:00|352.4|351.8|352.2|351.6|352.4|351.8|352.2|351.6|1
1613755930000|2021-02-19 17:32:10|352.7|352.1|353.1|352.5|353.4|352.8|352.7|352.1|2
1613755940000|2021-02-19 17:32:20|353|352.4|352.6|352|353|352.4|352.6|352|0
1613755970000|2021-02-19 17:32:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1613755980000|2021-02-19 17:33:00|353.1|352.5|352.7|352.1|353.1|352.5|352.7|352.1|1
1613755990000|2021-02-19 17:33:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613756020000|2021-02-19 17:33:40|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|1
1613756130000|2021-02-19 17:35:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613756230000|2021-02-19 17:37:10|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613756280000|2021-02-19 17:38:00|||||||||1
1613756350000|2021-02-19 17:39:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|2
1613756400000|2021-02-19 17:40:00|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|0
1613756430000|2021-02-19 17:40:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613756450000|2021-02-19 17:40:50|||||||||2
1613756500000|2021-02-19 17:41:40|352.5|351.9|352.5|351.9|352.5|351.9|352.5|351.9|4
1613756530000|2021-02-19 17:42:10|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|0
1613756950000|2021-02-19 17:49:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613757020000|2021-02-19 17:50:20|||||||||1
1613757030000|2021-02-19 17:50:30|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|0
1613757040000|2021-02-19 17:50:40|352.1|351.5|352.1|351.5|352.1|351.5|352.1|351.5|0
1613757050000|2021-02-19 17:50:50|352.2|351.6|352.1|351.5|352.2|351.6|352.1|351.5|0
1613757220000|2021-02-19 17:53:40|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|2
1613757580000|2021-02-19 17:59:40|||||||||1
1613757590000|2021-02-19 17:59:50|||||||||2
1613757600000|2021-02-19 18:00:00|||||||||10
1613757610000|2021-02-19 18:00:10|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|0
1613757630000|2021-02-19 18:00:30|||||||||3
1613757640000|2021-02-19 18:00:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|2
1613757700000|2021-02-19 18:01:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613757710000|2021-02-19 18:01:50|353.6|353|353.6|353|353.6|353|353.6|353|1
1613757750000|2021-02-19 18:02:30|353.7|353.1|353.8|353.2|353.8|353.2|353.7|353.1|0
1613757760000|2021-02-19 18:02:40|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1613757780000|2021-02-19 18:03:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1613757790000|2021-02-19 18:03:10|354.1|353.5|355.1|354.5|355.1|354.5|354.1|353.5|0
1613757800000|2021-02-19 18:03:20|355|354.4|355|354.4|355|354.4|355|354.4|0
1613757810000|2021-02-19 18:03:30|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1613757840000|2021-02-19 18:04:00|355|354.4|355|354.4|355|354.4|355|354.4|0
1613757900000|2021-02-19 18:05:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1613757910000|2021-02-19 18:05:10|354.8|354.2|354.6|354|354.8|354.2|354.6|354|0
1613757920000|2021-02-19 18:05:20|354.8|354.2|355|354.4|355.1|354.5|354.8|354.2|0
1613757930000|2021-02-19 18:05:30|354.9|354.3|354.6|354|354.9|354.3|354.6|354|0
1613757940000|2021-02-19 18:05:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1613758000000|2021-02-19 18:06:40|354|353.4|354|353.4|354|353.4|354|353.4|0
1613758010000|2021-02-19 18:06:50|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1613758080000|2021-02-19 18:08:00|353.6|353|353.6|353|353.6|353|353.6|353|0
1613758160000|2021-02-19 18:09:20|||||||||1
1613758180000|2021-02-19 18:09:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613758210000|2021-02-19 18:10:10|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613758280000|2021-02-19 18:11:20|||||||||1
1613758530000|2021-02-19 18:15:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613758580000|2021-02-19 18:16:20|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|1
1613758910000|2021-02-19 18:21:50|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613759280000|2021-02-19 18:28:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613759370000|2021-02-19 18:29:30|353|352.4|353|352.4|353|352.4|353|352.4|0
1613759400000|2021-02-19 18:30:00|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1613759490000|2021-02-19 18:31:30|||||||||1
1613759560000|2021-02-19 18:32:40|||||||||1
1613759620000|2021-02-19 18:33:40|||||||||1
1613759790000|2021-02-19 18:36:30|||||||||20
1613759800000|2021-02-19 18:36:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|1
1613759840000|2021-02-19 18:37:20|353.4|352.8|353.6|353|353.6|353|353.4|352.8|1
1613759870000|2021-02-19 18:37:50|353.8|353.2|354|353.4|354|353.4|353.8|353.2|3
1613759880000|2021-02-19 18:38:00|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1613760230000|2021-02-19 18:43:50|353.7|353.1|353.7|353.1|353.7|353.1|353.7|353.1|0
1613760330000|2021-02-19 18:45:30|||||||||1
1613760740000|2021-02-19 18:52:20|||||||||10
1613760870000|2021-02-19 18:54:30|353.6|353|353.6|353|353.6|353|353.6|353|1
1613760880000|2021-02-19 18:54:40|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|2
1613760900000|2021-02-19 18:55:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613760910000|2021-02-19 18:55:10|||||||||1
1613760930000|2021-02-19 18:55:30|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1613760960000|2021-02-19 18:56:00|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613760970000|2021-02-19 18:56:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613761050000|2021-02-19 18:57:30|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613761080000|2021-02-19 18:58:00|||||||||1
1613761090000|2021-02-19 18:58:10|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613761100000|2021-02-19 18:58:20|353.4|352.8|353.3|352.7|353.4|352.8|353.3|352.7|0
1613761250000|2021-02-19 19:00:50|||||||||1
1613761260000|2021-02-19 19:01:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613761270000|2021-02-19 19:01:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613761370000|2021-02-19 19:02:50|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|5
1613761410000|2021-02-19 19:03:30|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|1
1613761590000|2021-02-19 19:06:30|353.4|352.8|354.2|353.6|354.2|353.6|353.4|352.8|1
1613761600000|2021-02-19 19:06:40|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613761610000|2021-02-19 19:06:50|352.8|352.2|352.9|352.3|352.9|352.3|352.8|352.2|0
1613761720000|2021-02-19 19:08:40|||||||||1
1613761810000|2021-02-19 19:10:10|||||||||5
1613761840000|2021-02-19 19:10:40|353|352.4|353|352.4|353|352.4|353|352.4|0
1613761960000|2021-02-19 19:12:40|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1613761970000|2021-02-19 19:12:50|353.1|352.5|353.5|352.9|354|353.4|353.1|352.5|0
1613761980000|2021-02-19 19:13:00|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613762000000|2021-02-19 19:13:20|353.3|352.7|352.5|351.9|353.3|352.7|352.5|351.9|3
1613762010000|2021-02-19 19:13:30|352.6|352|352.7|352.1|352.7|352.1|352.6|352|0
1613762020000|2021-02-19 19:13:40|352.6|352|352.6|352|352.6|352|352.6|352|0
1613762030000|2021-02-19 19:13:50|352.8|352.2|353.4|352.8|353.4|352.8|352.8|352.2|1
1613762040000|2021-02-19 19:14:00|353.5|352.9|353.5|352.9|353.5|352.9|353.4|352.8|0
1613762060000|2021-02-19 19:14:20|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613762070000|2021-02-19 19:14:30|353.3|352.7|353.2|352.6|353.4|352.8|353.2|352.6|0
1613762080000|2021-02-19 19:14:40|353.5|352.9|353|352.4|353.5|352.9|353|352.4|0
1613762090000|2021-02-19 19:14:50|352.7|352.1|352.5|351.9|352.7|352.1|352.5|351.9|0
1613762100000|2021-02-19 19:15:00|352.3|351.7|353|352.4|353.8|353.2|352.3|351.7|1
1613762110000|2021-02-19 19:15:10|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1613762120000|2021-02-19 19:15:20|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613762130000|2021-02-19 19:15:30|352.7|352.1|352.8|352.2|352.8|352.2|352.7|352.1|0
1613762190000|2021-02-19 19:16:30|353.1|352.5|354.2|353.6|354.2|353.6|353.1|352.5|1
1613762200000|2021-02-19 19:16:40|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1613762220000|2021-02-19 19:17:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613762230000|2021-02-19 19:17:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1613762260000|2021-02-19 19:17:40|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613762370000|2021-02-19 19:19:30|354|353.4|354.1|353.5|354.1|353.5|353.9|353.3|1
1613762380000|2021-02-19 19:19:40|353.9|353.3|353.8|353.2|353.9|353.3|353.8|353.2|0
1613762390000|2021-02-19 19:19:50|353.9|353.3|354.2|353.6|354.2|353.6|353.9|353.3|0
1613955600000|2021-02-22 01:00:00|352.8|352.2|352.8|352.2|352.8|352.2|352.8|352.2|0
1613955820000|2021-02-22 01:03:40|352.9|352.3|352.9|352.3|352.9|352.3|352.9|352.3|0
1613955830000|2021-02-22 01:03:50|353|352.4|353.1|352.5|353.1|352.5|353|352.4|0
1613955840000|2021-02-22 01:04:00|353|352.4|353|352.4|353|352.4|353|352.4|0
1613956730000|2021-02-22 01:18:50|||||||||1
1613958150000|2021-02-22 01:42:30|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613962110000|2021-02-22 02:48:30|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|1
1613962120000|2021-02-22 02:48:40|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613962140000|2021-02-22 02:49:00|353.6|353|353.5|352.9|353.6|353|353.5|352.9|0
1613962170000|2021-02-22 02:49:30|353.1|352.5|353.4|352.8|353.4|352.8|353.1|352.5|0
1613962200000|2021-02-22 02:50:00|353.5|352.9|353.6|353|353.6|353|353.5|352.9|0
1613965020000|2021-02-22 03:37:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613966280000|2021-02-22 03:58:00|353.6|353|353.5|352.9|353.6|353|353.5|352.9|2
1613966290000|2021-02-22 03:58:10|353.6|353|353.6|353|353.6|353|353.6|353|0
1613966480000|2021-02-22 04:01:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|0
1613967210000|2021-02-22 04:13:30|353.6|353|353.6|353|353.6|353|353.6|353|6
1613967220000|2021-02-22 04:13:40|353.7|353.1|353.7|353.1|353.8|353.2|353.7|353.1|0
1613967230000|2021-02-22 04:13:50|354.2|353.6|354.3|353.7|354.3|353.7|354.2|353.6|0
1613967350000|2021-02-22 04:15:50|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1613967910000|2021-02-22 04:25:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1613967920000|2021-02-22 04:25:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1613970220000|2021-02-22 05:03:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|7
1613970360000|2021-02-22 05:06:00|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1613972100000|2021-02-22 05:35:00|355.6|355|356.1|355.5|356.1|355.5|355.6|355|3
1613972940000|2021-02-22 05:49:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1613973600000|2021-02-22 06:00:00|356.8|356.2|356.9|356.3|356.9|356.3|356.8|356.2|0
1613975170000|2021-02-22 06:26:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613976340000|2021-02-22 06:45:40|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|0
1613976350000|2021-02-22 06:45:50|356.6|356|356.6|356|356.6|356|356.6|356|0
1613976750000|2021-02-22 06:52:30|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1613976760000|2021-02-22 06:52:40|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1613978190000|2021-02-22 07:16:30|355.6|355|355.6|355|355.6|355|355.6|355|0
1613979070000|2021-02-22 07:31:10|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|0
1613979120000|2021-02-22 07:32:00|355.6|355|355.6|355|355.6|355|355.6|355|1
1613979130000|2021-02-22 07:32:10|355.5|354.9|354.8|354.2|355.5|354.9|354.3|353.7|3
1613979150000|2021-02-22 07:32:30|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1613979270000|2021-02-22 07:34:30|354.6|354|354.2|353.6|354.6|354|354.2|353.6|0
1613979310000|2021-02-22 07:35:10|354|353.4|354|353.4|354|353.4|354|353.4|0
1613979340000|2021-02-22 07:35:40|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|0
1613979380000|2021-02-22 07:36:20|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|1
1613979390000|2021-02-22 07:36:30|354.4|353.8|354.6|354|354.7|354.1|354.4|353.8|0
1613979400000|2021-02-22 07:36:40|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1613979850000|2021-02-22 07:44:10|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1613980170000|2021-02-22 07:49:30|354.7|354.1|354.5|353.9|354.7|354.1|354.5|353.9|0
1613980180000|2021-02-22 07:49:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1613980190000|2021-02-22 07:49:50|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|0
1613980200000|2021-02-22 07:50:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1613980730000|2021-02-22 07:58:50|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1613980740000|2021-02-22 07:59:00|354|353.4|353.9|353.3|354|353.4|353.9|353.3|0
1613980750000|2021-02-22 07:59:10|354.4|353.8|354.6|354|354.6|354|354.4|353.8|0
1613982050000|2021-02-22 08:20:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|8
1613982440000|2021-02-22 08:27:20|354.4|353.8|354.1|353.5|354.4|353.8|354.1|353.5|0
1613982470000|2021-02-22 08:27:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1613982900000|2021-02-22 08:35:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|1
1613983330000|2021-02-22 08:42:10|353.8|353.2|353.8|353.2|353.8|353.2|353.8|353.2|1
1613983410000|2021-02-22 08:43:30|353.4|352.8|353.4|352.8|353.4|352.8|353.4|352.8|0
1613984510000|2021-02-22 09:01:50|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613984640000|2021-02-22 09:04:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613986200000|2021-02-22 09:30:00|353.3|352.7|353.3|352.7|353.3|352.7|353.3|352.7|0
1613986660000|2021-02-22 09:37:40|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613987220000|2021-02-22 09:47:00|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613987820000|2021-02-22 09:57:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|1
1613989520000|2021-02-22 10:25:20|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613989630000|2021-02-22 10:27:10|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613991460000|2021-02-22 10:57:40|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|0
1613991650000|2021-02-22 11:00:50|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|2
1613992300000|2021-02-22 11:11:40|353|352.4|353|352.4|353|352.4|353|352.4|1
1613997610000|2021-02-22 12:40:10|352.6|352|352.6|352|352.6|352|352.6|352|1
1613999690000|2021-02-22 13:14:50|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|0
1613999700000|2021-02-22 13:15:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|5
1613999760000|2021-02-22 13:16:00|354|353.4|354|353.4|354|353.4|354|353.4|0
1613999780000|2021-02-22 13:16:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|1
1613999800000|2021-02-22 13:16:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1614000030000|2021-02-22 13:20:30|354.9|354.3|355|354.4|355|354.4|354.9|354.3|0
1614000050000|2021-02-22 13:20:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1614000110000|2021-02-22 13:21:50|355|354.4|355|354.4|355|354.4|355|354.4|0
1614000130000|2021-02-22 13:22:10|354.9|354.3|354.8|354.2|354.9|354.3|354.8|354.2|0
1614000440000|2021-02-22 13:27:20|355|354.4|355|354.4|355|354.4|355|354.4|0
1614004200000|2021-02-22 14:30:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|6
1614004210000|2021-02-22 14:30:10|||||||||3
1614004240000|2021-02-22 14:30:40|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1614004270000|2021-02-22 14:31:10|354.8|354.2|354.8|354.2|354.8|354.2|354.7|354.1|3
1614004450000|2021-02-22 14:34:10|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1614004510000|2021-02-22 14:35:10|354.6|354|354.6|354|354.6|354|354.6|354|0
1614004540000|2021-02-22 14:35:40|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1614004580000|2021-02-22 14:36:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1614004720000|2021-02-22 14:38:40|354.6|354|354.4|353.8|354.6|354|354.4|353.8|0
1614004730000|2021-02-22 14:38:50|354.3|353.7|354.7|354.1|354.7|354.1|354.2|353.6|7
1614004740000|2021-02-22 14:39:00|354.6|354|354.4|353.8|354.6|354|354.4|353.8|0
1614004750000|2021-02-22 14:39:10|354.8|354.2|354.3|353.7|354.8|354.2|354.3|353.7|4
1614004800000|2021-02-22 14:40:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1614004810000|2021-02-22 14:40:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1614004820000|2021-02-22 14:40:20|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1614004830000|2021-02-22 14:40:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1614004850000|2021-02-22 14:40:50|354.5|353.9|354.2|353.6|354.5|353.9|354.2|353.6|1
1614004860000|2021-02-22 14:41:00|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|1
1614005050000|2021-02-22 14:44:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1614005090000|2021-02-22 14:44:50|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|4
1614005180000|2021-02-22 14:46:20|||||||||1
1614005190000|2021-02-22 14:46:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1614005220000|2021-02-22 14:47:00|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1614005330000|2021-02-22 14:48:50|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|2
1614005360000|2021-02-22 14:49:20|355.1|354.5|355.3|354.7|355.3|354.7|355.1|354.5|2
1614005370000|2021-02-22 14:49:30|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|1
1614005380000|2021-02-22 14:49:40|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1614005390000|2021-02-22 14:49:50|355|354.4|355.1|354.5|355.1|354.5|355|354.4|0
1614005400000|2021-02-22 14:50:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1614005500000|2021-02-22 14:51:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1614005510000|2021-02-22 14:51:50|355|354.4|354.9|354.3|355|354.4|354.9|354.3|0
1614005520000|2021-02-22 14:52:00|354.8|354.2|354.9|354.3|355|354.4|354.8|354.2|2
1614005810000|2021-02-22 14:56:50|354.6|354|354.5|353.9|354.6|354|354.5|353.9|0
1614005860000|2021-02-22 14:57:40|||||||||1
1614005870000|2021-02-22 14:57:50|||||||||13
1614005890000|2021-02-22 14:58:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|4
1614005900000|2021-02-22 14:58:20|||||||||1
1614006020000|2021-02-22 15:00:20|||||||||1
1614006080000|2021-02-22 15:01:20|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1614006130000|2021-02-22 15:02:10|354.5|353.9|354.4|353.8|354.5|353.9|354.4|353.8|0
1614006160000|2021-02-22 15:02:40|354.3|353.7|354.1|353.5|354.3|353.7|354.1|353.5|0
1614006170000|2021-02-22 15:02:50|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|3
1614006180000|2021-02-22 15:03:00|355|354.4|355|354.4|355|354.4|355|354.4|1
1614006300000|2021-02-22 15:05:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|1
1614006310000|2021-02-22 15:05:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1614006590000|2021-02-22 15:09:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1614006640000|2021-02-22 15:10:40|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1614006650000|2021-02-22 15:10:50|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1614006670000|2021-02-22 15:11:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|1
1614006810000|2021-02-22 15:13:30|355.2|354.6|355|354.4|355.2|354.6|355|354.4|0
1614006820000|2021-02-22 15:13:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|1
1614006830000|2021-02-22 15:13:50|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|1
1614006840000|2021-02-22 15:14:00|||||||||2
1614006910000|2021-02-22 15:15:10|||||||||1
1614006920000|2021-02-22 15:15:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1614007010000|2021-02-22 15:16:50|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1614007140000|2021-02-22 15:19:00|||||||||1
1614007210000|2021-02-22 15:20:10|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1614007220000|2021-02-22 15:20:20|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|1
1614007240000|2021-02-22 15:20:40|354.3|353.7|354.6|354|354.6|354|354.3|353.7|2
1614007310000|2021-02-22 15:21:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1614007330000|2021-02-22 15:22:10|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1614007340000|2021-02-22 15:22:20|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1614007360000|2021-02-22 15:22:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1
1614007470000|2021-02-22 15:24:30|354.3|353.7|354.4|353.8|354.5|353.9|354.3|353.7|3
1614007510000|2021-02-22 15:25:10|354.6|354|354.6|354|354.6|354|354.6|354|1
1614007520000|2021-02-22 15:25:20|354.8|354.2|354.6|354|354.8|354.2|354.6|354|0
1614007530000|2021-02-22 15:25:30|354.7|354.1|355|354.4|355|354.4|354.7|354.1|1
1614007710000|2021-02-22 15:28:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1
1614007970000|2021-02-22 15:32:50|||||||||1
1614008120000|2021-02-22 15:35:20|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1614008320000|2021-02-22 15:38:40|355|354.4|354.6|354|355|354.4|354.6|354|0
1614008330000|2021-02-22 15:38:50|||||||||1
1614008430000|2021-02-22 15:40:30|||||||||1
1614008440000|2021-02-22 15:40:40|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|2
1614008500000|2021-02-22 15:41:40|||||||||1
1614008510000|2021-02-22 15:41:50|||||||||1
1614008520000|2021-02-22 15:42:00|354.5|353.9|354.1|353.5|354.5|353.9|354.1|353.5|0
1614008530000|2021-02-22 15:42:10|354.3|353.7|354.9|354.3|354.9|354.3|354.3|353.7|4
1614008550000|2021-02-22 15:42:30|354.8|354.2|354.7|354.1|354.8|354.2|354.7|354.1|0
1614008560000|2021-02-22 15:42:40|354.6|354|354.6|354|354.6|354|354.6|354|0
1614008590000|2021-02-22 15:43:10|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1614008610000|2021-02-22 15:43:30|354.6|354|354.7|354.1|354.8|354.2|354.6|354|0
1614008620000|2021-02-22 15:43:40|354.8|354.2|354.6|354|354.8|354.2|354.6|354|0
1614008630000|2021-02-22 15:43:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1614008650000|2021-02-22 15:44:10|354.6|354|354.8|354.2|354.9|354.3|354.6|354|0
1614008660000|2021-02-22 15:44:20|354.7|354.1|354.7|354.1|354.7|354.1|354.7|354.1|0
1614008780000|2021-02-22 15:46:20|354.4|353.8|354.1|353.5|354.4|353.8|354.1|353.5|0
1614008790000|2021-02-22 15:46:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|1
1614008980000|2021-02-22 15:49:40|354.1|353.5|354|353.4|354.1|353.5|354|353.4|0
1614009180000|2021-02-22 15:53:00|353.9|353.3|353.9|353.3|353.9|353.3|353.9|353.3|0
1614009190000|2021-02-22 15:53:10|354.5|353.9|354.5|353.9|354.6|354|354.5|353.9|3
1614009200000|2021-02-22 15:53:20|354.6|354|354.5|353.9|354.6|354|354.5|353.9|0
1614009340000|2021-02-22 15:55:40|||||||||1
1614009400000|2021-02-22 15:56:40|||||||||1
1614009410000|2021-02-22 15:56:50|354.7|354.1|354.8|354.2|354.8|354.2|354.7|354.1|1
1614009430000|2021-02-22 15:57:10|354.5|353.9|354.4|353.8|354.5|353.9|354.4|353.8|0
1614009530000|2021-02-22 15:58:50|||||||||1
1614009590000|2021-02-22 15:59:50|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1614009610000|2021-02-22 16:00:10|||||||||30
1614009630000|2021-02-22 16:00:30|354.8|354.2|354.9|354.3|354.9|354.3|354.8|354.2|31
1614009660000|2021-02-22 16:01:00|354.6|354|354.5|353.9|354.6|354|354.5|353.9|0
1614009700000|2021-02-22 16:01:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|1
1614009830000|2021-02-22 16:03:50|||||||||6
1614009840000|2021-02-22 16:04:00|355|354.4|355|354.4|355|354.4|355|354.4|0
1614009850000|2021-02-22 16:04:10|355.1|354.5|355.2|354.6|355.2|354.6|355.1|354.5|0
1614009910000|2021-02-22 16:05:10|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1614010090000|2021-02-22 16:08:10|355.2|354.6|355|354.4|355.2|354.6|355|354.4|0
1614010190000|2021-02-22 16:09:50|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|3
1614010200000|2021-02-22 16:10:00|355.2|354.6|355.2|354.6|355.2|354.6|355.2|354.6|0
1614010280000|2021-02-22 16:11:20|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1614010290000|2021-02-22 16:11:30|||||||||1
1614010310000|2021-02-22 16:11:50|||||||||38
1614010440000|2021-02-22 16:14:00|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|0
1614010490000|2021-02-22 16:14:50|||||||||1
1614010740000|2021-02-22 16:19:00|355.3|354.7|355.3|354.7|355.3|354.7|355.3|354.7|0
1614010820000|2021-02-22 16:20:20|355.2|354.6|355.1|354.5|355.2|354.6|355.1|354.5|0
1614010940000|2021-02-22 16:22:20|355.2|354.6|355|354.4|355.2|354.6|355|354.4|0
1614011100000|2021-02-22 16:25:00|||||||||1
1614011110000|2021-02-22 16:25:10|||||||||1
1614011140000|2021-02-22 16:25:40|354.9|354.3|354.5|353.9|354.9|354.3|354.5|353.9|0
1614011250000|2021-02-22 16:27:30|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1614011340000|2021-02-22 16:29:00|354.5|353.9|354.1|353.5|354.5|353.9|354.1|353.5|0
1614011370000|2021-02-22 16:29:30|354.9|354.3|354.9|354.3|355|354.4|354.3|353.7|4
1614011380000|2021-02-22 16:29:40|354.8|354.2|354.4|353.8|354.8|354.2|354.4|353.8|0
1614011390000|2021-02-22 16:29:50|354.7|354.1|355.6|355|355.9|355.3|354.7|354.1|1
1614011400000|2021-02-22 16:30:00|355|354.4|355.4|354.8|355.4|354.8|354.8|354.2|2
1614011410000|2021-02-22 16:30:10|355.3|354.7|354.9|354.3|355.3|354.7|354.9|354.3|0
1614011430000|2021-02-22 16:30:30|355|354.4|355|354.4|355|354.4|355|354.4|0
1614011440000|2021-02-22 16:30:40|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1614011450000|2021-02-22 16:30:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1614011530000|2021-02-22 16:32:10|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1614011570000|2021-02-22 16:32:50|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1614011740000|2021-02-22 16:35:40|355.4|354.8|355|354.4|356.1|355.5|355|354.4|1
1614011760000|2021-02-22 16:36:00|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|0
1614011790000|2021-02-22 16:36:30|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1614011810000|2021-02-22 16:36:50|354.9|354.3|355.1|354.5|355.4|354.8|354.9|354.3|1
1614011820000|2021-02-22 16:37:00|355|354.4|355.2|354.6|356|355.4|355|354.4|0
1614011850000|2021-02-22 16:37:30|355.1|354.5|355.1|354.5|355.2|354.6|355.1|354.5|0
1614011900000|2021-02-22 16:38:20|||||||||4
1614011930000|2021-02-22 16:38:50|355|354.4|355|354.4|355|354.4|355|354.4|0
1614011940000|2021-02-22 16:39:00|354.9|354.3|356.7|356.1|356.7|356.1|354.9|354.3|1
1614011950000|2021-02-22 16:39:10|357|356.4|356.1|355.5|357|356.4|355.1|354.5|2
1614011960000|2021-02-22 16:39:20|356|355.4|356|355.4|356|355.4|356|355.4|0
1614011970000|2021-02-22 16:39:30|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1614011980000|2021-02-22 16:39:40|356|355.4|356.4|355.8|356.4|355.8|356|355.4|0
1614011990000|2021-02-22 16:39:50|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1614012000000|2021-02-22 16:40:00|356|355.4|354.6|354|356|355.4|354.6|354|1
1614012010000|2021-02-22 16:40:10|354.8|354.2|355.3|354.7|356.1|355.5|354.8|354.2|3
1614012020000|2021-02-22 16:40:20|355.2|354.6|355.2|354.6|355.4|354.8|355.1|354.5|0
1614012030000|2021-02-22 16:40:30|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|0
1614012040000|2021-02-22 16:40:40|355.3|354.7|355.2|354.6|355.4|354.8|355.1|354.5|0
1614012050000|2021-02-22 16:40:50|355.4|354.8|355.6|355|356.6|356|355.3|354.7|1
1614012060000|2021-02-22 16:41:00|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|2
1614012070000|2021-02-22 16:41:10|355.8|355.2|355.8|355.2|355.9|355.3|355.8|355.2|0
1614012080000|2021-02-22 16:41:20|355.7|355.1|355.8|355.2|355.8|355.2|355.7|355.1|1
1614012090000|2021-02-22 16:41:30|||||||||2
1614012160000|2021-02-22 16:42:40|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1614012180000|2021-02-22 16:43:00|356|355.4|356|355.4|356|355.4|356|355.4|0
1614012190000|2021-02-22 16:43:10|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|0
1614012200000|2021-02-22 16:43:20|355.7|355.1|355.8|355.2|356|355.4|355.7|355.1|0
1614012210000|2021-02-22 16:43:30|355.9|355.3|356.1|355.5|356.1|355.5|355.9|355.3|0
1614012220000|2021-02-22 16:43:40|356|355.4|356|355.4|356|355.4|356|355.4|0
1614012250000|2021-02-22 16:44:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|1
1614012300000|2021-02-22 16:45:00|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1614012340000|2021-02-22 16:45:40|356.9|356.3|357|356.4|357.1|356.5|356.9|356.3|0
1614012350000|2021-02-22 16:45:50|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1614012430000|2021-02-22 16:47:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1614012570000|2021-02-22 16:49:30|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|2
1614012580000|2021-02-22 16:49:40|357.9|357.3|358|357.4|358|357.4|357.9|357.3|0
1614012670000|2021-02-22 16:51:10|||||||||1
1614012720000|2021-02-22 16:52:00|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1614012730000|2021-02-22 16:52:10|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1614012760000|2021-02-22 16:52:40|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|0
1614012830000|2021-02-22 16:53:50|357.6|357|357.6|357|357.6|357|357.6|357|0
1614012840000|2021-02-22 16:54:00|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1614013010000|2021-02-22 16:56:50|357.4|356.8|356.3|355.7|357.4|356.8|356.2|355.6|8
1614013020000|2021-02-22 16:57:00|356.2|355.6|356.2|355.6|356.3|355.7|356.2|355.6|0
1614013030000|2021-02-22 16:57:10|356.1|355.5|356|355.4|356.1|355.5|356|355.4|0
1614013070000|2021-02-22 16:57:50|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1614013090000|2021-02-22 16:58:10|356|355.4|355.9|355.3|356.2|355.6|355.9|355.3|0
1614013160000|2021-02-22 16:59:20|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|0
1614013190000|2021-02-22 16:59:50|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1614013200000|2021-02-22 17:00:00|||||||||1
1614013580000|2021-02-22 17:06:20|356|355.4|356|355.4|356|355.4|356|355.4|0
1614013680000|2021-02-22 17:08:00|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1614013700000|2021-02-22 17:08:20|||||||||1
1614013750000|2021-02-22 17:09:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1614013760000|2021-02-22 17:09:20|355.9|355.3|355.7|355.1|355.9|355.3|355.7|355.1|0
1614013850000|2021-02-22 17:10:50|355.8|355.2|355.9|355.3|355.9|355.3|355.8|355.2|0
1614013870000|2021-02-22 17:11:10|355.8|355.2|355.7|355.1|355.8|355.2|355.7|355.1|1
1614014060000|2021-02-22 17:14:20|355.6|355|355.7|355.1|355.7|355.1|355.6|355|0
1614014380000|2021-02-22 17:19:40|355.6|355|355.6|355|355.6|355|355.6|355|0
1614014470000|2021-02-22 17:21:10|||||||||1
1614014510000|2021-02-22 17:21:50|356|355.4|356.1|355.5|356.1|355.5|356|355.4|0
1614014520000|2021-02-22 17:22:00|356|355.4|355.7|355.1|356|355.4|355.7|355.1|0
1614014530000|2021-02-22 17:22:10|356.1|355.5|355.6|355|356.1|355.5|355.6|355|0
1614014620000|2021-02-22 17:23:40|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|0
1614014630000|2021-02-22 17:23:50|||||||||1
1614014640000|2021-02-22 17:24:00|355.8|355.2|356.1|355.5|356.1|355.5|355.8|355.2|0
1614014970000|2021-02-22 17:29:30|||||||||1
1614015140000|2021-02-22 17:32:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1614015290000|2021-02-22 17:34:50|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1614015300000|2021-02-22 17:35:00|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|1
1614015310000|2021-02-22 17:35:10|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614015600000|2021-02-22 17:40:00|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1614015610000|2021-02-22 17:40:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1614015620000|2021-02-22 17:40:20|356.4|355.8|356.3|355.7|356.4|355.8|356.3|355.7|0
1614015650000|2021-02-22 17:40:50|356.2|355.6|356|355.4|356.2|355.6|356|355.4|0
1614015660000|2021-02-22 17:41:00|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1614015670000|2021-02-22 17:41:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1614015680000|2021-02-22 17:41:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1614016040000|2021-02-22 17:47:20|356.2|355.6|356|355.4|356.3|355.7|356|355.4|0
1614016050000|2021-02-22 17:47:30|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1614016060000|2021-02-22 17:47:40|||||||||2
1614016190000|2021-02-22 17:49:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614016200000|2021-02-22 17:50:00|356.4|355.8|356.2|355.6|356.4|355.8|356.2|355.6|1
1614016210000|2021-02-22 17:50:10|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1614016220000|2021-02-22 17:50:20|356|355.4|356.2|355.6|356.2|355.6|356|355.4|0
1614016230000|2021-02-22 17:50:30|356.1|355.5|355.9|355.3|356.1|355.5|355.9|355.3|0
1614016530000|2021-02-22 17:55:30|356|355.4|356.3|355.7|356.3|355.7|356|355.4|0
1614016540000|2021-02-22 17:55:40|356.6|356|355.9|355.3|356.8|356.2|355.9|355.3|1
1614016550000|2021-02-22 17:55:50|356|355.4|356.8|356.2|356.8|356.2|356|355.4|0
1614016680000|2021-02-22 17:58:00|||||||||1
1614016700000|2021-02-22 17:58:20|356.7|356.1|356.3|355.7|356.7|356.1|356.2|355.6|2
1614016710000|2021-02-22 17:58:30|356.4|355.8|356.8|356.2|356.8|356.2|356.4|355.8|0
1614016720000|2021-02-22 17:58:40|356.1|355.5|356.3|355.7|356.3|355.7|356.1|355.5|1
1614016730000|2021-02-22 17:58:50|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1614016740000|2021-02-22 17:59:00|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1614016760000|2021-02-22 17:59:20|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1614016800000|2021-02-22 18:00:00|356|355.4|356.1|355.5|356.1|355.5|356|355.4|0
1614016920000|2021-02-22 18:02:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1614016940000|2021-02-22 18:02:20|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1614016970000|2021-02-22 18:02:50|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1614016980000|2021-02-22 18:03:00|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1614016990000|2021-02-22 18:03:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1614017020000|2021-02-22 18:03:40|357|356.4|356.4|355.8|357|356.4|356.4|355.8|1
1614017030000|2021-02-22 18:03:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614017040000|2021-02-22 18:04:00|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1614017050000|2021-02-22 18:04:10|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|0
1614017060000|2021-02-22 18:04:20|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1614017300000|2021-02-22 18:08:20|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|1
1614017310000|2021-02-22 18:08:30|356.2|355.6|356.4|355.8|356.4|355.8|356.1|355.5|0
1614017380000|2021-02-22 18:09:40|356.3|355.7|356.3|355.7|356.4|355.8|356.3|355.7|0
1614017430000|2021-02-22 18:10:30|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|0
1614018290000|2021-02-22 18:24:50|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1614018420000|2021-02-22 18:27:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|1
1614018450000|2021-02-22 18:27:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1614018460000|2021-02-22 18:27:40|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1614018480000|2021-02-22 18:28:00|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|1
1614018490000|2021-02-22 18:28:10|356.1|355.5|356.2|355.6|356.2|355.6|356.1|355.5|0
1614018500000|2021-02-22 18:28:20|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1614018690000|2021-02-22 18:31:30|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1614018700000|2021-02-22 18:31:40|356.1|355.5|356|355.4|356.1|355.5|356|355.4|0
1614018720000|2021-02-22 18:32:00|356.1|355.5|356.1|355.5|356.2|355.6|356.1|355.5|0
1614018730000|2021-02-22 18:32:10|356|355.4|356|355.4|356|355.4|356|355.4|0
1614018890000|2021-02-22 18:34:50|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|0
1614018900000|2021-02-22 18:35:00|356|355.4|356|355.4|356|355.4|356|355.4|0
1614018930000|2021-02-22 18:35:30|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1614019450000|2021-02-22 18:44:10|356|355.4|355.9|355.3|356|355.4|355.9|355.3|0
1614019480000|2021-02-22 18:44:40|355.8|355.2|355.6|355|355.8|355.2|355.6|355|0
1614019490000|2021-02-22 18:44:50|355.5|354.9|355.5|354.9|355.5|354.9|355.5|354.9|0
1614019500000|2021-02-22 18:45:00|355.4|354.8|355.9|355.3|355.9|355.3|355.4|354.8|0
1614019510000|2021-02-22 18:45:10|356|355.4|356.3|355.7|356.3|355.7|356|355.4|0
1614019550000|2021-02-22 18:45:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614019640000|2021-02-22 18:47:20|356.3|355.7|356.2|355.6|356.3|355.7|356.2|355.6|0
1614019670000|2021-02-22 18:47:50|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614019680000|2021-02-22 18:48:00|356.7|356.1|356.7|356.1|356.7|356.1|356.7|356.1|11
1614019690000|2021-02-22 18:48:10|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|1
1614019720000|2021-02-22 18:48:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614019730000|2021-02-22 18:48:50|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1614019890000|2021-02-22 18:51:30|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614019960000|2021-02-22 18:52:40|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1614020080000|2021-02-22 18:54:40|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614020390000|2021-02-22 18:59:50|||||||||1
1614021010000|2021-02-22 19:10:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1614021170000|2021-02-22 19:12:50|356.7|356.1|357|356.4|357|356.4|356.5|355.9|0
1614021240000|2021-02-22 19:14:00|356.7|356.1|357|356.4|357|356.4|356.7|356.1|2
1614021260000|2021-02-22 19:14:20|||||||||1
1614021280000|2021-02-22 19:14:40|357.1|356.5|357.2|356.6|357.2|356.6|357.1|356.5|1
1614021410000|2021-02-22 19:16:50|357.3|356.7|357.4|356.8|357.4|356.8|357.3|356.7|0
1614021430000|2021-02-22 19:17:10|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1614021590000|2021-02-22 19:19:50|357.5|356.9|357.7|357.1|357.7|357.1|357.5|356.9|0
1614042000000|2021-02-23 01:00:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1614042050000|2021-02-23 01:00:50|357|356.4|357|356.4|357|356.4|357|356.4|0
1614042060000|2021-02-23 01:01:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1614042130000|2021-02-23 01:02:10|357|356.4|357.1|356.5|357.1|356.5|357|356.4|0
1614042150000|2021-02-23 01:02:30|356.7|356.1|356.9|356.3|356.9|356.3|356.7|356.1|0
1614042180000|2021-02-23 01:03:00|357|356.4|357|356.4|357|356.4|357|356.4|0
1614042250000|2021-02-23 01:04:10|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1614042260000|2021-02-23 01:04:20|356.4|355.8|357|356.4|357|356.4|356.4|355.8|0
1614042580000|2021-02-23 01:09:40|356.6|356|356.9|356.3|356.9|356.3|356.6|356|0
1614042830000|2021-02-23 01:13:50|356.4|355.8|356.8|356.2|356.8|356.2|356.4|355.8|0
1614042840000|2021-02-23 01:14:00|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1614042850000|2021-02-23 01:14:10|357|356.4|356.4|355.8|357.1|356.5|356.4|355.8|0
1614042860000|2021-02-23 01:14:20|356.5|355.9|357|356.4|357|356.4|356.5|355.9|0
1614042870000|2021-02-23 01:14:30|356.6|356|356.9|356.3|357.1|356.5|356.6|356|0
1614042880000|2021-02-23 01:14:40|356.5|355.9|356.8|356.2|356.8|356.2|356.5|355.9|0
1614042900000|2021-02-23 01:15:00|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|0
1614042910000|2021-02-23 01:15:10|356.3|355.7|356.7|356.1|356.7|356.1|356.3|355.7|0
1614042930000|2021-02-23 01:15:30|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1614042950000|2021-02-23 01:15:50|356.6|356|356.7|356.1|356.7|356.1|356.6|356|0
1614042960000|2021-02-23 01:16:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|0
1614042970000|2021-02-23 01:16:10|356.3|355.7|356.5|355.9|356.5|355.9|356.3|355.7|0
1614043070000|2021-02-23 01:17:50|356.3|355.7|356.4|355.8|356.4|355.8|356.3|355.7|1
1614043080000|2021-02-23 01:18:00|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1614043090000|2021-02-23 01:18:10|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1614043100000|2021-02-23 01:18:20|356.9|356.3|356.9|356.3|357.6|357|356.9|356.3|0
1614043110000|2021-02-23 01:18:30|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1614043120000|2021-02-23 01:18:40|356.6|356|356.5|355.9|356.6|356|356.5|355.9|0
1614043140000|2021-02-23 01:19:00|356.1|355.5|356.5|355.9|356.5|355.9|356|355.4|0
1614043390000|2021-02-23 01:23:10|356.6|356|356.6|356|356.6|356|356.6|356|0
1614043410000|2021-02-23 01:23:30|356.7|356.1|356.8|356.2|356.8|356.2|356.7|356.1|0
1614043940000|2021-02-23 01:32:20|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|0
1614044160000|2021-02-23 01:36:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1614044370000|2021-02-23 01:39:30|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1614044850000|2021-02-23 01:47:30|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|1
1614045390000|2021-02-23 01:56:30|357.2|356.6|357.1|356.5|357.2|356.6|357.1|356.5|0
1614046160000|2021-02-23 02:09:20|357.2|356.6|357.1|356.5|357.3|356.7|357.1|356.5|0
1614046790000|2021-02-23 02:19:50|357|356.4|357|356.4|357|356.4|357|356.4|0
1614046820000|2021-02-23 02:20:20|356.3|355.7|356.1|355.5|356.3|355.7|356.1|355.5|1
1614047060000|2021-02-23 02:24:20|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|1
1614047070000|2021-02-23 02:24:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|0
1614047110000|2021-02-23 02:25:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|2
1614047120000|2021-02-23 02:25:20|356.2|355.6|356.4|355.8|356.4|355.8|356.2|355.6|0
1614047130000|2021-02-23 02:25:30|356.5|355.9|356.7|356.1|356.7|356.1|356.5|355.9|1
1614047140000|2021-02-23 02:25:40|356.8|356.2|356.9|356.3|357.2|356.6|356.8|356.2|0
1614047150000|2021-02-23 02:25:50|357|356.4|356.7|356.1|357.2|356.6|356.7|356.1|0
1614047160000|2021-02-23 02:26:00|356.6|356|357|356.4|357|356.4|356.4|355.8|0
1614047240000|2021-02-23 02:27:20|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|3
1614047250000|2021-02-23 02:27:30|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1614047630000|2021-02-23 02:33:50|357.4|356.8|357.5|356.9|357.5|356.9|356.7|356.1|0
1614047640000|2021-02-23 02:34:00|357.3|356.7|357.4|356.8|357.4|356.8|356.7|356.1|0
1614047690000|2021-02-23 02:34:50|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1614047730000|2021-02-23 02:35:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1614047760000|2021-02-23 02:36:00|357.3|356.7|357.4|356.8|357.4|356.8|356.7|356.1|0
1614047770000|2021-02-23 02:36:10|357.3|356.7|356.5|355.9|357.3|356.7|356.5|355.9|0
1614047780000|2021-02-23 02:36:20|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|0
1614047790000|2021-02-23 02:36:30|356.4|355.8|356.5|355.9|356.5|355.9|356.4|355.8|0
1614048010000|2021-02-23 02:40:10|356.6|356|356.8|356.2|356.8|356.2|356.6|356|0
1614048110000|2021-02-23 02:41:50|357|356.4|357|356.4|357|356.4|357|356.4|0
1614048120000|2021-02-23 02:42:00|357.1|356.5|357.2|356.6|357.2|356.6|356.8|356.2|0
1614048130000|2021-02-23 02:42:10|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|0
1614048160000|2021-02-23 02:42:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1614048240000|2021-02-23 02:44:00|357.1|356.5|357.1|356.5|357.1|356.5|357.1|356.5|0
1614048250000|2021-02-23 02:44:10|356.7|356.1|357.1|356.5|357.1|356.5|356.6|356|0
1614048360000|2021-02-23 02:46:00|357.2|356.6|357.3|356.7|357.3|356.7|357.2|356.6|0
1614049270000|2021-02-23 03:01:10|357.6|357|357.6|357|357.6|357|357.6|357|0
1614049290000|2021-02-23 03:01:30|357|356.4|357.2|356.6|357.2|356.6|356.8|356.2|0
1614049300000|2021-02-23 03:01:40|357.3|356.7|357.3|356.7|357.3|356.7|357.3|356.7|1
1614049310000|2021-02-23 03:01:50|357.2|356.6|357.1|356.5|357.2|356.6|357.1|356.5|0
1614050950000|2021-02-23 03:29:10|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1614051060000|2021-02-23 03:31:00|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1614051110000|2021-02-23 03:31:50|357.4|356.8|357.5|356.9|357.5|356.9|357.4|356.8|0
1614051630000|2021-02-23 03:40:30|357.6|357|357.6|357|357.6|357|357.6|357|0
1614053310000|2021-02-23 04:08:30|356|355.4|356|355.4|356|355.4|356|355.4|12
1614053320000|2021-02-23 04:08:40|355.2|354.6|356.5|355.9|356.5|355.9|354.9|354.3|0
1614053330000|2021-02-23 04:08:50|357.3|356.7|357.5|356.9|357.5|356.9|357.3|356.7|0
1614053340000|2021-02-23 04:09:00|357.4|356.8|357.3|356.7|357.4|356.8|357.3|356.7|0
1614053350000|2021-02-23 04:09:10|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1614053370000|2021-02-23 04:09:30|358|357.4|356.5|355.9|358|357.4|356.4|355.8|3
1614053430000|2021-02-23 04:10:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|0
1614054500000|2021-02-23 04:28:20|356.5|355.9|357.3|356.7|357.3|356.7|356.5|355.9|0
1614054520000|2021-02-23 04:28:40|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1614054990000|2021-02-23 04:36:30|357.5|356.9|357.5|356.9|357.5|356.9|357.5|356.9|0
1614058570000|2021-02-23 05:36:10|357.7|357.1|357.8|357.2|357.8|357.2|357.7|357.1|1
1614058740000|2021-02-23 05:39:00|357.9|357.3|357.9|357.3|357.9|357.3|357.9|357.3|0
1614058840000|2021-02-23 05:40:40|357.8|357.2|357.6|357|357.8|357.2|357.6|357|0
1614058890000|2021-02-23 05:41:30|357.7|357.1|357.9|357.3|357.9|357.3|357.7|357.1|10
1614058950000|2021-02-23 05:42:30|357.8|357.2|357.9|357.3|357.9|357.3|357.8|357.2|4
1614059270000|2021-02-23 05:47:50|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|0
1614060050000|2021-02-23 06:00:50|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|1
1614060360000|2021-02-23 06:06:00|358.4|357.8|358.7|358.1|358.7|358.1|358.4|357.8|0
1614060390000|2021-02-23 06:06:30|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|2
1614060410000|2021-02-23 06:06:50|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|3
1614060440000|2021-02-23 06:07:20|358.2|357.6|358.2|357.6|358.2|357.6|358.2|357.6|0
1614060810000|2021-02-23 06:13:30|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1614060820000|2021-02-23 06:13:40|358.4|357.8|358.5|357.9|358.5|357.9|358.4|357.8|0
1614061690000|2021-02-23 06:28:10|358.4|357.8|358.3|357.7|358.4|357.8|358.3|357.7|0
1614062270000|2021-02-23 06:37:50|358.4|357.8|358.6|358|358.6|358|358.4|357.8|0
1614062490000|2021-02-23 06:41:30|358.3|357.7|358.3|357.7|358.3|357.7|358.3|357.7|0
1614063460000|2021-02-23 06:57:40|358.5|357.9|358.6|358|358.6|358|358.5|357.9|0
1614063500000|2021-02-23 06:58:20|358.7|358.1|358.7|358.1|358.7|358.1|358.7|358.1|0
1614063510000|2021-02-23 06:58:30|358.9|358.3|358.9|358.3|358.9|358.3|358.9|358.3|0
1614063530000|2021-02-23 06:58:50|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1614063790000|2021-02-23 07:03:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1614063810000|2021-02-23 07:03:30|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1614063820000|2021-02-23 07:03:40|359|358.4|359|358.4|359|358.4|359|358.4|1
1614064340000|2021-02-23 07:12:20|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1614065760000|2021-02-23 07:36:00|||||||||1
1614065830000|2021-02-23 07:37:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|1
1614065900000|2021-02-23 07:38:20|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1614065920000|2021-02-23 07:38:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1614066790000|2021-02-23 07:53:10|359.5|358.9|359.6|359|359.6|359|359.5|358.9|0
1614066970000|2021-02-23 07:56:10|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|1
1614067020000|2021-02-23 07:57:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1614067050000|2021-02-23 07:57:30|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1614067060000|2021-02-23 07:57:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1614067090000|2021-02-23 07:58:10|360|359.4|359.9|359.3|360|359.4|359.9|359.3|0
1614067130000|2021-02-23 07:58:50|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1614067320000|2021-02-23 08:02:00|359.6|359|359.6|359|359.6|359|359.6|359|0
1614068170000|2021-02-23 08:16:10|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1614068290000|2021-02-23 08:18:10|359.6|359|359.6|359|359.6|359|359.6|359|0
1614068330000|2021-02-23 08:18:50|360.1|359.5|359.6|359|360.1|359.5|359.6|359|1
1614070460000|2021-02-23 08:54:20|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1614071340000|2021-02-23 09:09:00|359.4|358.8|359.6|359|359.6|359|359.4|358.8|0
1614072260000|2021-02-23 09:24:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614072330000|2021-02-23 09:25:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|2
1614072800000|2021-02-23 09:33:20|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1614072860000|2021-02-23 09:34:20|360.2|359.6|359.7|359.1|360.3|359.7|359.7|359.1|1
1614073590000|2021-02-23 09:46:30|359.5|358.9|359.4|358.8|359.5|358.9|359.4|358.8|0
1614075540000|2021-02-23 10:19:00|||||||||27
1614075560000|2021-02-23 10:19:20|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1614076520000|2021-02-23 10:35:20|359.4|358.8|359.7|359.1|359.7|359.1|359.4|358.8|1
1614081300000|2021-02-23 11:55:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|29
1614081310000|2021-02-23 11:55:10|||||||||29
1614081330000|2021-02-23 11:55:30|||||||||29
1614081380000|2021-02-23 11:56:20|360|359.4|360|359.4|360|359.4|360|359.4|2
1614082580000|2021-02-23 12:16:20|||||||||1
1614083520000|2021-02-23 12:32:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|1
1614084200000|2021-02-23 12:43:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|3
1614084740000|2021-02-23 12:52:20|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|0
1614084960000|2021-02-23 12:56:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614085710000|2021-02-23 13:08:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1614086420000|2021-02-23 13:20:20|||||||||1
1614086430000|2021-02-23 13:20:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614086450000|2021-02-23 13:20:50|360.6|360|360.5|359.9|360.6|360|360.5|359.9|0
1614086460000|2021-02-23 13:21:00|360.6|360|360.5|359.9|360.6|360|360.5|359.9|0
1614086470000|2021-02-23 13:21:10|360.6|360|360.6|360|360.7|360.1|360.6|360|0
1614086480000|2021-02-23 13:21:20|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1614086490000|2021-02-23 13:21:30|360.6|360|360.7|360.1|360.7|360.1|360.6|360|0
1614086820000|2021-02-23 13:27:00|360.6|360|360.6|360|360.6|360|360.6|360|1
1614086870000|2021-02-23 13:27:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614087260000|2021-02-23 13:34:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614087860000|2021-02-23 13:44:20|||||||||11
1614090600000|2021-02-23 14:30:00|360.6|360|360.3|359.7|360.6|360|360.3|359.7|3
1614090610000|2021-02-23 14:30:10|360.2|359.6|359.9|359.3|360.2|359.6|359.9|359.3|3
1614090660000|2021-02-23 14:31:00|359.8|359.2|359.9|359.3|359.9|359.3|359.8|359.2|3
1614090690000|2021-02-23 14:31:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1614090700000|2021-02-23 14:31:40|360|359.4|360|359.4|360|359.4|360|359.4|0
1614090710000|2021-02-23 14:31:50|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|3
1614090740000|2021-02-23 14:32:20|359.6|359|359.8|359.2|359.8|359.2|359.6|359|0
1614090750000|2021-02-23 14:32:30|359.9|359.3|359.6|359|360|359.4|359.6|359|1
1614090760000|2021-02-23 14:32:40|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1614090770000|2021-02-23 14:32:50|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|5
1614090790000|2021-02-23 14:33:10|360.5|359.9|360.9|360.3|360.9|360.3|360.5|359.9|0
1614090800000|2021-02-23 14:33:20|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1614090850000|2021-02-23 14:34:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|3
1614090860000|2021-02-23 14:34:20|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614090900000|2021-02-23 14:35:00|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|2
1614090910000|2021-02-23 14:35:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614090950000|2021-02-23 14:35:50|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|1
1614090970000|2021-02-23 14:36:10|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1614091000000|2021-02-23 14:36:40|360.2|359.6|360|359.4|360.2|359.6|360|359.4|1
1614091050000|2021-02-23 14:37:30|360.1|359.5|360.1|359.5|360.1|359.5|360|359.4|1
1614091060000|2021-02-23 14:37:40|360.2|359.6|360.6|360|360.6|360|360.2|359.6|1
1614091090000|2021-02-23 14:38:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|1
1614091100000|2021-02-23 14:38:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614091120000|2021-02-23 14:38:40|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|0
1614091150000|2021-02-23 14:39:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|2
1614091200000|2021-02-23 14:40:00|360.4|359.8|360.1|359.5|360.4|359.8|360.1|359.5|0
1614091210000|2021-02-23 14:40:10|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1614091250000|2021-02-23 14:40:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|1
1614091280000|2021-02-23 14:41:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614091290000|2021-02-23 14:41:30|360.5|359.9|360.6|360|360.6|360|360.5|359.9|0
1614091300000|2021-02-23 14:41:40|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|0
1614091310000|2021-02-23 14:41:50|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|1
1614091350000|2021-02-23 14:42:30|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1614091360000|2021-02-23 14:42:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614091400000|2021-02-23 14:43:20|360.1|359.5|360|359.4|360.1|359.5|360|359.4|2
1614091450000|2021-02-23 14:44:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1614091460000|2021-02-23 14:44:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|1
1614091470000|2021-02-23 14:44:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614091480000|2021-02-23 14:44:40|360.6|360|360.9|360.3|360.9|360.3|360.6|360|0
1614091490000|2021-02-23 14:44:50|361|360.4|361|360.4|361|360.4|361|360.4|0
1614091500000|2021-02-23 14:45:00|360.9|360.3|360.7|360.1|360.9|360.3|360.7|360.1|1
1614091540000|2021-02-23 14:45:40|360.6|360|360.6|360|360.6|360|360.6|360|1
1614091550000|2021-02-23 14:45:50|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|1
1614091600000|2021-02-23 14:46:40|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|2
1614091640000|2021-02-23 14:47:20|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|1
1614091650000|2021-02-23 14:47:30|361|360.4|361|360.4|361|360.4|360.9|360.3|1
1614091700000|2021-02-23 14:48:20|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1614091750000|2021-02-23 14:49:10|360.8|360.2|360.6|360|360.8|360.2|360.6|360|2
1614091800000|2021-02-23 14:50:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|1
1614091830000|2021-02-23 14:50:30|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|1
1614091850000|2021-02-23 14:50:50|360.2|359.6|359.3|358.7|360.2|359.6|359.3|358.7|2
1614091860000|2021-02-23 14:51:00|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1614091890000|2021-02-23 14:51:30|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1614091900000|2021-02-23 14:51:40|359|358.4|360|359.4|360|359.4|359|358.4|3
1614091910000|2021-02-23 14:51:50|359.9|359.3|360.1|359.5|360.1|359.5|359.7|359.1|0
1614091920000|2021-02-23 14:52:00|360|359.4|358.8|358.2|360|359.4|358.8|358.2|1
1614091940000|2021-02-23 14:52:20|358.9|358.3|359|358.4|359|358.4|358.9|358.3|0
1614091950000|2021-02-23 14:52:30|358.8|358.2|359.7|359.1|360.5|359.9|358.7|358.1|3
1614091960000|2021-02-23 14:52:40|359.8|359.2|359.8|359.2|360.5|359.9|359.8|359.2|1
1614091970000|2021-02-23 14:52:50|359.7|359.1|360.2|359.6|360.2|359.6|359.7|359.1|1
1614091980000|2021-02-23 14:53:00|360.3|359.7|360.3|359.7|360.4|359.8|360.2|359.6|1
1614092000000|2021-02-23 14:53:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614092040000|2021-02-23 14:54:00|360.1|359.5|360|359.4|360.1|359.5|359.7|359.1|1
1614092050000|2021-02-23 14:54:10|359.6|359|359.9|359.3|359.9|359.3|359.6|359|1
1614092100000|2021-02-23 14:55:00|359.6|359|359.8|359.2|359.8|359.2|359.6|359|1
1614092110000|2021-02-23 14:55:10|||||||||1
1614092150000|2021-02-23 14:55:50|359.7|359.1|360.1|359.5|360.1|359.5|359.7|359.1|2
1614092170000|2021-02-23 14:56:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1614092180000|2021-02-23 14:56:20|360.4|359.8|360.6|360|360.6|360|360.4|359.8|0
1614092200000|2021-02-23 14:56:40|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|0
1614092230000|2021-02-23 14:57:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|1
1614092240000|2021-02-23 14:57:20|360.6|360|360.6|360|360.6|360|360.6|360|0
1614092250000|2021-02-23 14:57:30|360.5|359.9|360.6|360|360.6|360|360.4|359.8|1
1614092260000|2021-02-23 14:57:40|360.7|360.1|360.8|360.2|360.8|360.2|360.6|360|4
1614092270000|2021-02-23 14:57:50|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1614092300000|2021-02-23 14:58:20|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|0
1614092310000|2021-02-23 14:58:30|||||||||1
1614092320000|2021-02-23 14:58:40|360.6|360|360.6|360|360.6|360|360.6|360|1
1614092350000|2021-02-23 14:59:10|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|1
1614092390000|2021-02-23 14:59:50|360.5|359.9|360.2|359.6|360.5|359.9|360.2|359.6|1
1614092410000|2021-02-23 15:00:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1614092570000|2021-02-23 15:02:50|360.4|359.8|360.5|359.9|360.6|360|360.4|359.8|0
1614092820000|2021-02-23 15:07:00|360.6|360|360.6|360|360.6|360|360.6|360|0
1614093140000|2021-02-23 15:12:20|||||||||2
1614093220000|2021-02-23 15:13:40|||||||||1
1614093240000|2021-02-23 15:14:00|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|2
1614093280000|2021-02-23 15:14:40|361.2|360.6|361.1|360.5|361.2|360.6|360.6|360|1
1614093290000|2021-02-23 15:14:50|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1614093300000|2021-02-23 15:15:00|360.6|360|360.9|360.3|360.9|360.3|360.6|360|3
1614093310000|2021-02-23 15:15:10|361|360.4|361.1|360.5|361.1|360.5|361|360.4|0
1614093570000|2021-02-23 15:19:30|||||||||2
1614093590000|2021-02-23 15:19:50|361|360.4|360.6|360|361|360.4|360.6|360|7
1614093600000|2021-02-23 15:20:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614093610000|2021-02-23 15:20:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1614093640000|2021-02-23 15:20:40|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|6
1614093660000|2021-02-23 15:21:00|360.8|360.2|360.9|360.3|360.9|360.3|360.8|360.2|1
1614093670000|2021-02-23 15:21:10|360.5|359.9|360.9|360.3|360.9|360.3|360.5|359.9|3
1614093770000|2021-02-23 15:22:50|361|360.4|361|360.4|361|360.4|361|360.4|9
1614093780000|2021-02-23 15:23:00|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|1
1614093790000|2021-02-23 15:23:10|||||||||1
1614093810000|2021-02-23 15:23:30|||||||||1
1614093820000|2021-02-23 15:23:40|361.2|360.6|361.1|360.5|361.2|360.6|361.1|360.5|1
1614093830000|2021-02-23 15:23:50|361|360.4|360.9|360.3|361|360.4|360.9|360.3|0
1614093840000|2021-02-23 15:24:00|361|360.4|361.1|360.5|361.1|360.5|361|360.4|0
1614093870000|2021-02-23 15:24:30|360.8|360.2|361|360.4|361|360.4|360.8|360.2|2
1614093890000|2021-02-23 15:24:50|||||||||2
1614093990000|2021-02-23 15:26:30|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1614094070000|2021-02-23 15:27:50|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1614094100000|2021-02-23 15:28:20|||||||||1
1614094110000|2021-02-23 15:28:30|360.9|360.3|361|360.4|361|360.4|360.9|360.3|2
1614094120000|2021-02-23 15:28:40|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1614094140000|2021-02-23 15:29:00|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|3
1614094170000|2021-02-23 15:29:30|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|2
1614094260000|2021-02-23 15:31:00|361.6|361|361.7|361.1|361.7|361.1|361.6|361|1
1614094380000|2021-02-23 15:33:00|||||||||1
1614094390000|2021-02-23 15:33:10|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|1
1614094470000|2021-02-23 15:34:30|||||||||6
1614094480000|2021-02-23 15:34:40|361.8|361.2|361.6|361|361.8|361.2|361.4|360.8|2
1614094490000|2021-02-23 15:34:50|361.7|361.1|361.8|361.2|361.8|361.2|361.7|361.1|1
1614094520000|2021-02-23 15:35:20|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1614094530000|2021-02-23 15:35:30|||||||||1
1614094540000|2021-02-23 15:35:40|362.3|361.7|362.5|361.9|362.5|361.9|362.3|361.7|5
1614094560000|2021-02-23 15:36:00|362.6|362|362.6|362|362.6|362|362.6|362|3
1614094610000|2021-02-23 15:36:50|362.9|362.3|363.9|363.3|363.9|363.3|362.9|362.3|24
1614094660000|2021-02-23 15:37:40|||||||||14
1614094670000|2021-02-23 15:37:50|||||||||4
1614094740000|2021-02-23 15:39:00|363.8|363.2|363.2|362.6|363.8|363.2|363.2|362.6|8
1614094750000|2021-02-23 15:39:10|363.3|362.7|363.1|362.5|363.3|362.7|363.1|362.5|0
1614094790000|2021-02-23 15:39:50|363.2|362.6|362.6|362|363.3|362.7|362.3|361.7|1
1614094800000|2021-02-23 15:40:00|362.8|362.2|363.5|362.9|363.5|362.9|362.8|362.2|4
1614094810000|2021-02-23 15:40:10|363.6|363|363.7|363.1|363.7|363.1|363.6|363|0
1614094870000|2021-02-23 15:41:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|1
1614128400000|2021-02-24 01:00:00|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614129510000|2021-02-24 01:18:30|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|2
1614129530000|2021-02-24 01:18:50|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614129560000|2021-02-24 01:19:20|||||||||1
1614129570000|2021-02-24 01:19:30|367.8|367.2|367.9|367.3|367.9|367.3|367.8|367.2|0
1614129660000|2021-02-24 01:21:00|368|367.4|368|367.4|368|367.4|368|367.4|1
1614129740000|2021-02-24 01:22:20|||||||||1
1614129750000|2021-02-24 01:22:30|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|1
1614129810000|2021-02-24 01:23:30|||||||||2
1614130040000|2021-02-24 01:27:20|368.7|368.1|368.8|368.2|368.8|368.2|368.7|368.1|0
1614130270000|2021-02-24 01:31:10|||||||||2
1614130300000|2021-02-24 01:31:40|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|1
1614130310000|2021-02-24 01:31:50|368|367.4|368|367.4|368|367.4|368|367.4|1
1614130340000|2021-02-24 01:32:20|368.1|367.5|368.2|367.6|368.2|367.6|368.1|367.5|0
1614130350000|2021-02-24 01:32:30|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614130380000|2021-02-24 01:33:00|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1614130510000|2021-02-24 01:35:10|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614130520000|2021-02-24 01:35:20|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1614130540000|2021-02-24 01:35:40|||||||||5
1614130580000|2021-02-24 01:36:20|||||||||3
1614130640000|2021-02-24 01:37:20|||||||||1
1614131500000|2021-02-24 01:51:40|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614131530000|2021-02-24 01:52:10|368.6|368|368.7|368.1|368.7|368.1|368.6|368|0
1614131540000|2021-02-24 01:52:20|368.4|367.8|368.4|367.8|368.4|367.8|368.3|367.7|0
1614131560000|2021-02-24 01:52:40|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614131570000|2021-02-24 01:52:50|368.6|368|368.7|368.1|368.7|368.1|368.6|368|0
1614131700000|2021-02-24 01:55:00|||||||||1
1614131810000|2021-02-24 01:56:50|368.6|368|368.5|367.9|368.6|368|368.5|367.9|0
1614132500000|2021-02-24 02:08:20|368.6|368|368.9|368.3|368.9|368.3|368.6|368|0
1614132680000|2021-02-24 02:11:20|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|1
1614132690000|2021-02-24 02:11:30|368.6|368|368.6|368|368.6|368|368.6|368|0
1614132700000|2021-02-24 02:11:40|368.9|368.3|368.9|368.3|368.9|368.3|368.9|368.3|0
1614132820000|2021-02-24 02:13:40|368.6|368|368.6|368|368.6|368|368.6|368|1
1614133310000|2021-02-24 02:21:50|368.8|368.2|368.8|368.2|368.8|368.2|368.8|368.2|0
1614133550000|2021-02-24 02:25:50|368.9|368.3|368.9|368.3|368.9|368.3|368.9|368.3|0
1614133730000|2021-02-24 02:28:50|||||||||2
1614134010000|2021-02-24 02:33:30|||||||||2
1614134380000|2021-02-24 02:39:40|369|368.4|369|368.4|369|368.4|369|368.4|0
1614134920000|2021-02-24 02:48:40|368.7|368.1|368.6|368|368.7|368.1|368.6|368|2
1614136490000|2021-02-24 03:14:50|||||||||1
1614139500000|2021-02-24 04:05:00|368.8|368.2|368.8|368.2|368.8|368.2|368.8|368.2|0
1614140080000|2021-02-24 04:14:40|368.6|368|368.6|368|368.6|368|368.6|368|2
1614140360000|2021-02-24 04:19:20|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614143690000|2021-02-24 05:14:50|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1614145970000|2021-02-24 05:52:50|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614145980000|2021-02-24 05:53:00|368.6|368|368.6|368|368.6|368|368.6|368|0
1614147090000|2021-02-24 06:11:30|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614147240000|2021-02-24 06:14:00|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|1
1614147250000|2021-02-24 06:14:10|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614147280000|2021-02-24 06:14:40|368.6|368|368.6|368|368.6|368|368.6|368|0
1614147430000|2021-02-24 06:17:10|||||||||1
1614147450000|2021-02-24 06:17:30|||||||||1
1614147510000|2021-02-24 06:18:30|368.9|368.3|368.6|368|368.9|368.3|368.6|368|1
1614149170000|2021-02-24 06:46:10|369|368.4|369|368.4|369|368.4|369|368.4|0
1614149180000|2021-02-24 06:46:20|368.9|368.3|368.6|368|368.9|368.3|368.6|368|1
1614149220000|2021-02-24 06:47:00|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|3
1614149230000|2021-02-24 06:47:10|368.6|368|368.6|368|368.6|368|368.6|368|0
1614149570000|2021-02-24 06:52:50|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614151490000|2021-02-24 07:24:50|368.6|368|368.6|368|368.6|368|368.6|368|1
1614151610000|2021-02-24 07:26:50|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614152480000|2021-02-24 07:41:20|||||||||1
1614154190000|2021-02-24 08:09:50|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614154200000|2021-02-24 08:10:00|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|1
1614154210000|2021-02-24 08:10:10|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1614154330000|2021-02-24 08:12:10|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|1
1614154350000|2021-02-24 08:12:30|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|1
1614154370000|2021-02-24 08:12:50|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614154400000|2021-02-24 08:13:20|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1614154530000|2021-02-24 08:15:30|368.1|367.5|368|367.4|368.1|367.5|368|367.4|0
1614155350000|2021-02-24 08:29:10|368.2|367.6|368.4|367.8|368.4|367.8|368.2|367.6|0
1614157840000|2021-02-24 09:10:40|||||||||1
1614159110000|2021-02-24 09:31:50|||||||||2
1614159210000|2021-02-24 09:33:30|||||||||2
1614159220000|2021-02-24 09:33:40|||||||||2
1614159600000|2021-02-24 09:40:00|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614164140000|2021-02-24 10:55:40|||||||||48
1614165840000|2021-02-24 11:24:00|368.6|368|368.6|368|368.6|368|368.6|368|0
1614165870000|2021-02-24 11:24:30|||||||||1
1614166410000|2021-02-24 11:33:30|||||||||2
1614166530000|2021-02-24 11:35:30|||||||||1
1614167870000|2021-02-24 11:57:50|||||||||1
1614167880000|2021-02-24 11:58:00|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|0
1614168030000|2021-02-24 12:00:30|368.8|368.2|368.9|368.3|368.9|368.3|368.8|368.2|6
1614168070000|2021-02-24 12:01:10|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1614168150000|2021-02-24 12:02:30|369.3|368.7|369.3|368.7|369.3|368.7|369.3|368.7|0
1614168430000|2021-02-24 12:07:10|||||||||2
1614168780000|2021-02-24 12:13:00|369.4|368.8|370|369.4|370|369.4|369.4|368.8|1
1614168790000|2021-02-24 12:13:10|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1614168850000|2021-02-24 12:14:10|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|2
1614169340000|2021-02-24 12:22:20|370|369.4|370.1|369.5|370.1|369.5|370|369.4|0
1614169420000|2021-02-24 12:23:40|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614169450000|2021-02-24 12:24:10|371|370.4|371|370.4|371|370.4|371|370.4|1
1614169470000|2021-02-24 12:24:30|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614169510000|2021-02-24 12:25:10|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614169520000|2021-02-24 12:25:20|371.3|370.7|371.2|370.6|371.4|370.8|371.2|370.6|0
1614169570000|2021-02-24 12:26:10|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614170050000|2021-02-24 12:34:10|||||||||1
1614170060000|2021-02-24 12:34:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614170240000|2021-02-24 12:37:20|371.6|371|371.6|371|371.6|371|371.6|371|0
1614170300000|2021-02-24 12:38:20|||||||||1
1614170580000|2021-02-24 12:43:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|2
1614170620000|2021-02-24 12:43:40|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1614170740000|2021-02-24 12:45:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1614171200000|2021-02-24 12:53:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|2
1614171320000|2021-02-24 12:55:20|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1614171340000|2021-02-24 12:55:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1614171370000|2021-02-24 12:56:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1614171380000|2021-02-24 12:56:20|||||||||1
1614171950000|2021-02-24 13:05:50|371.5|370.9|371.1|370.5|371.5|370.9|371.1|370.5|0
1614171960000|2021-02-24 13:06:00|371|370.4|371|370.4|371|370.4|371|370.4|1
1614171970000|2021-02-24 13:06:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|1
1614171990000|2021-02-24 13:06:30|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|1
1614172000000|2021-02-24 13:06:40|370.7|370.1|370.6|370|370.7|370.1|370.6|370|1
1614172010000|2021-02-24 13:06:50|370.7|370.1|370.9|370.3|370.9|370.3|370.7|370.1|3
1614172020000|2021-02-24 13:07:00|371|370.4|371.1|370.5|371.1|370.5|371|370.4|0
1614172030000|2021-02-24 13:07:10|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|1
1614172040000|2021-02-24 13:07:20|370.3|369.7|371|370.4|371|370.4|370.3|369.7|1
1614172050000|2021-02-24 13:07:30|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|0
1614172060000|2021-02-24 13:07:40|371.6|371|371.3|370.7|371.6|371|371.3|370.7|1
1614172140000|2021-02-24 13:09:00|371.2|370.6|371.1|370.5|371.3|370.7|371.1|370.5|1
1614172150000|2021-02-24 13:09:10|371.3|370.7|371.3|370.7|371.3|370.7|371.1|370.5|0
1614172260000|2021-02-24 13:11:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614172920000|2021-02-24 13:22:00|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614173140000|2021-02-24 13:25:40|371|370.4|371|370.4|371|370.4|371|370.4|0
1614173420000|2021-02-24 13:30:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614173610000|2021-02-24 13:33:30|370.8|370.2|370.4|369.8|370.8|370.2|370.4|369.8|1
1614173620000|2021-02-24 13:33:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1614174190000|2021-02-24 13:43:10|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614174290000|2021-02-24 13:44:50|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1614177000000|2021-02-24 14:30:00|370.1|369.5|370.5|369.9|370.5|369.9|370.1|369.5|5
1614177010000|2021-02-24 14:30:10|371.1|370.5|370.5|369.9|371.1|370.5|370.5|369.9|1
1614177020000|2021-02-24 14:30:20|370.6|370|370.7|370.1|370.7|370.1|370.6|370|1
1614177030000|2021-02-24 14:30:30|370.2|369.6|370.5|369.9|370.6|370|370.2|369.6|0
1614177040000|2021-02-24 14:30:40|370.6|370|370.6|370|370.6|370|370.6|370|0
1614177060000|2021-02-24 14:31:00|370.7|370.1|370.6|370|370.7|370.1|370.6|370|0
1614177070000|2021-02-24 14:31:10|370.3|369.7|370.7|370.1|370.7|370.1|370.3|369.7|0
1614177080000|2021-02-24 14:31:20|370.3|369.7|370.7|370.1|370.7|370.1|370.3|369.7|0
1614177090000|2021-02-24 14:31:30|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614177100000|2021-02-24 14:31:40|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614177110000|2021-02-24 14:31:50|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614177120000|2021-02-24 14:32:00|370.9|370.3|370|369.4|370.9|370.3|370|369.4|6
1614177130000|2021-02-24 14:32:10|370.1|369.5|370.5|369.9|370.5|369.9|370.1|369.5|0
1614177140000|2021-02-24 14:32:20|370.2|369.6|370.1|369.5|370.2|369.6|370.1|369.5|0
1614177160000|2021-02-24 14:32:40|370.2|369.6|370.4|369.8|370.4|369.8|370.2|369.6|0
1614177170000|2021-02-24 14:32:50|370.3|369.7|370.4|369.8|370.4|369.8|370.3|369.7|0
1614177220000|2021-02-24 14:33:40|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|3
1614177240000|2021-02-24 14:34:00|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1614177300000|2021-02-24 14:35:00|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614177340000|2021-02-24 14:35:40|370.3|369.7|370.5|369.9|370.5|369.9|370.3|369.7|1
1614177350000|2021-02-24 14:35:50|370.4|369.8|370.3|369.7|370.4|369.8|370.1|369.5|0
1614177390000|2021-02-24 14:36:30|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1614177460000|2021-02-24 14:37:40|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614177490000|2021-02-24 14:38:10|370.4|369.8|370.5|369.9|370.5|369.9|370.4|369.8|1
1614177500000|2021-02-24 14:38:20|||||||||1
1614177510000|2021-02-24 14:38:30|||||||||1
1614177550000|2021-02-24 14:39:10|||||||||1
1614177660000|2021-02-24 14:41:00|370.6|370|370.6|370|370.6|370|370.6|370|0
1614177670000|2021-02-24 14:41:10|370.7|370.1|370.8|370.2|370.8|370.2|370.7|370.1|0
1614177760000|2021-02-24 14:42:40|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1614177830000|2021-02-24 14:43:50|||||||||2
1614177860000|2021-02-24 14:44:20|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|3
1614177880000|2021-02-24 14:44:40|||||||||1
1614177890000|2021-02-24 14:44:50|||||||||1
1614177920000|2021-02-24 14:45:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614177940000|2021-02-24 14:45:40|||||||||1
1614178070000|2021-02-24 14:47:50|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614178080000|2021-02-24 14:48:00|||||||||1
1614178100000|2021-02-24 14:48:20|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|2
1614178110000|2021-02-24 14:48:30|371.9|371.3|372|371.4|372|371.4|371.9|371.3|17
1614178150000|2021-02-24 14:49:10|||||||||2
1614178200000|2021-02-24 14:50:00|||||||||1
1614178230000|2021-02-24 14:50:30|371.9|371.3|372|371.4|372|371.4|371.9|371.3|1
1614178280000|2021-02-24 14:51:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1614178290000|2021-02-24 14:51:30|||||||||2
1614178330000|2021-02-24 14:52:10|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1614178340000|2021-02-24 14:52:20|||||||||1
1614178550000|2021-02-24 14:55:50|372|371.4|371.7|371.1|372|371.4|371.6|371|4
1614178570000|2021-02-24 14:56:10|||||||||3
1614178580000|2021-02-24 14:56:20|||||||||6
1614178590000|2021-02-24 14:56:30|||||||||2
1614178600000|2021-02-24 14:56:40|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1614178610000|2021-02-24 14:56:50|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614178670000|2021-02-24 14:57:50|371.6|371|371.7|371.1|371.7|371.1|371.6|371|1
1614178770000|2021-02-24 14:59:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1614178790000|2021-02-24 14:59:50|371.5|370.9|371.4|370.8|371.5|370.9|371.4|370.8|0
1614178800000|2021-02-24 15:00:00|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614178810000|2021-02-24 15:00:10|370.9|370.3|371.4|370.8|371.5|370.9|370.9|370.3|1
1614178820000|2021-02-24 15:00:20|||||||||1
1614178830000|2021-02-24 15:00:30|371|370.4|371.4|370.8|371.4|370.8|371|370.4|1
1614178850000|2021-02-24 15:00:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614178860000|2021-02-24 15:01:00|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614178870000|2021-02-24 15:01:10|370.9|370.3|370.7|370.1|370.9|370.3|370.7|370.1|1
1614178900000|2021-02-24 15:01:40|370.6|370|370.6|370|370.6|370|370.6|370|0
1614178910000|2021-02-24 15:01:50|370.5|369.9|370.4|369.8|370.5|369.9|370.4|369.8|0
1614178920000|2021-02-24 15:02:00|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|1
1614178930000|2021-02-24 15:02:10|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614178960000|2021-02-24 15:02:40|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614178980000|2021-02-24 15:03:00|371|370.4|371|370.4|371|370.4|371|370.4|0
1614179000000|2021-02-24 15:03:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614179020000|2021-02-24 15:03:40|370.6|370|370.6|370|370.6|370|370.6|370|0
1614179030000|2021-02-24 15:03:50|||||||||27
1614179060000|2021-02-24 15:04:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614179070000|2021-02-24 15:04:30|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614179080000|2021-02-24 15:04:40|371.2|370.6|371.2|370.6|371.3|370.7|371.2|370.6|0
1614179090000|2021-02-24 15:04:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614179120000|2021-02-24 15:05:20|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|1
1614179140000|2021-02-24 15:05:40|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614179160000|2021-02-24 15:06:00|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1614179170000|2021-02-24 15:06:10|370.6|370|370.3|369.7|370.6|370|370.3|369.7|0
1614179230000|2021-02-24 15:07:10|||||||||1
1614179240000|2021-02-24 15:07:20|370.4|369.8|370.2|369.6|370.4|369.8|370.2|369.6|0
1614179250000|2021-02-24 15:07:30|370.4|369.8|370.3|369.7|370.4|369.8|370.3|369.7|0
1614179260000|2021-02-24 15:07:40|370.2|369.6|370.7|370.1|370.7|370.1|370.2|369.6|0
1614179270000|2021-02-24 15:07:50|370.6|370|370.7|370.1|370.8|370.2|370.6|370|0
1614179280000|2021-02-24 15:08:00|370.9|370.3|370.6|370|370.9|370.3|370.6|370|0
1614179290000|2021-02-24 15:08:10|370.8|370.2|370.4|369.8|370.8|370.2|370.4|369.8|0
1614179300000|2021-02-24 15:08:20|370.7|370.1|370.6|370|370.7|370.1|370.2|369.6|2
1614179310000|2021-02-24 15:08:30|||||||||1
1614179320000|2021-02-24 15:08:40|370.7|370.1|370.7|370.1|370.7|370.1|370.6|370|0
1614179330000|2021-02-24 15:08:50|370.6|370|370.6|370|370.6|370|370.6|370|0
1614179370000|2021-02-24 15:09:30|370.5|369.9|370.7|370.1|370.7|370.1|370.4|369.8|0
1614179380000|2021-02-24 15:09:40|370.6|370|370.6|370|370.7|370.1|370.4|369.8|0
1614179410000|2021-02-24 15:10:10|||||||||1
1614179420000|2021-02-24 15:10:20|||||||||2
1614179430000|2021-02-24 15:10:30|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|4
1614179590000|2021-02-24 15:13:10|370.6|370|370.6|370|370.6|370|370.6|370|0
1614179610000|2021-02-24 15:13:30|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614179620000|2021-02-24 15:13:40|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1614179640000|2021-02-24 15:14:00|370.6|370|370.6|370|370.6|370|370.6|370|0
1614179820000|2021-02-24 15:17:00|||||||||163
1614179830000|2021-02-24 15:17:10|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614179860000|2021-02-24 15:17:40|||||||||1
1614179880000|2021-02-24 15:18:00|370.9|370.3|371|370.4|371.1|370.5|370.9|370.3|0
1614179890000|2021-02-24 15:18:10|371.3|370.7|371.1|370.5|371.3|370.7|370.9|370.3|0
1614179910000|2021-02-24 15:18:30|371|370.4|370.9|370.3|371.5|370.9|370.9|370.3|0
1614179920000|2021-02-24 15:18:40|371.4|370.8|370.2|369.6|371.5|370.9|370.1|369.5|1
1614179930000|2021-02-24 15:18:50|370.1|369.5|370.2|369.6|370.2|369.6|370.1|369.5|0
1614179950000|2021-02-24 15:19:10|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1614179960000|2021-02-24 15:19:20|370.3|369.7|370.4|369.8|370.4|369.8|370.3|369.7|0
1614179990000|2021-02-24 15:19:50|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614180070000|2021-02-24 15:21:10|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1614180110000|2021-02-24 15:21:50|||||||||1
1614180320000|2021-02-24 15:25:20|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614180370000|2021-02-24 15:26:10|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1614180390000|2021-02-24 15:26:30|370.6|370|370.6|370|370.6|370|370.6|370|1
1614180600000|2021-02-24 15:30:00|||||||||1
1614180670000|2021-02-24 15:31:10|370.8|370.2|370.9|370.3|370.9|370.3|370.8|370.2|0
1614180720000|2021-02-24 15:32:00|370.7|370.1|370.6|370|370.7|370.1|370.6|370|0
1614180730000|2021-02-24 15:32:10|370.8|370.2|370.9|370.3|370.9|370.3|370.8|370.2|0
1614180740000|2021-02-24 15:32:20|370.6|370|370.6|370|370.6|370|370.6|370|1
1614180750000|2021-02-24 15:32:30|370.7|370.1|370.9|370.3|370.9|370.3|370.7|370.1|0
1614180840000|2021-02-24 15:34:00|370.3|369.7|370.5|369.9|370.5|369.9|370.1|369.5|4
1614180860000|2021-02-24 15:34:20|370.6|370|370.6|370|370.6|370|370.6|370|2
1614180880000|2021-02-24 15:34:40|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614180940000|2021-02-24 15:35:40|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1614181000000|2021-02-24 15:36:40|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|4
1614181030000|2021-02-24 15:37:10|370.6|370|370.6|370|370.6|370|370.6|370|0
1614181090000|2021-02-24 15:38:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|1
1614181100000|2021-02-24 15:38:20|371|370.4|371|370.4|371|370.4|371|370.4|0
1614181220000|2021-02-24 15:40:20|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614181600000|2021-02-24 15:46:40|||||||||2
1614181610000|2021-02-24 15:46:50|371.2|370.6|370.9|370.3|371.7|371.1|370.9|370.3|1
1614181620000|2021-02-24 15:47:00|371|370.4|371.3|370.7|371.3|370.7|371|370.4|0
1614181630000|2021-02-24 15:47:10|371.6|371|371.9|371.3|371.9|371.3|371.6|371|0
1614181640000|2021-02-24 15:47:20|371.7|371.1|370.9|370.3|371.7|371.1|370.9|370.3|1
1614181650000|2021-02-24 15:47:30|370.8|370.2|370.9|370.3|371|370.4|370.7|370.1|0
1614181660000|2021-02-24 15:47:40|371|370.4|371.2|370.6|371.2|370.6|371|370.4|0
1614181670000|2021-02-24 15:47:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614181710000|2021-02-24 15:48:30|||||||||1
1614181730000|2021-02-24 15:48:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614181740000|2021-02-24 15:49:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1614181750000|2021-02-24 15:49:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1614181840000|2021-02-24 15:50:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1614181860000|2021-02-24 15:51:00|371.7|371.1|371.6|371|371.7|371.1|371.6|371|1
1614182040000|2021-02-24 15:54:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|1
1614182170000|2021-02-24 15:56:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1614182190000|2021-02-24 15:56:30|371.3|370.7|371|370.4|371.3|370.7|371|370.4|0
1614182210000|2021-02-24 15:56:50|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614182260000|2021-02-24 15:57:40|371.3|370.7|371.2|370.6|371.3|370.7|371.2|370.6|0
1614182340000|2021-02-24 15:59:00|||||||||2
1614182390000|2021-02-24 15:59:50|371.3|370.7|371.5|370.9|371.5|370.9|371.3|370.7|0
1614182400000|2021-02-24 16:00:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614182410000|2021-02-24 16:00:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614182450000|2021-02-24 16:00:50|371.4|370.8|371.2|370.6|371.4|370.8|371.2|370.6|0
1614182460000|2021-02-24 16:01:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614182480000|2021-02-24 16:01:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614182500000|2021-02-24 16:01:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1614182560000|2021-02-24 16:02:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614182580000|2021-02-24 16:03:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1614182590000|2021-02-24 16:03:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1614182600000|2021-02-24 16:03:20|372.1|371.5|372.2|371.6|372.2|371.6|372.1|371.5|5
1614182620000|2021-02-24 16:03:40|372.6|372|372.6|372|372.6|372|372.6|372|5
1614182630000|2021-02-24 16:03:50|||||||||1
1614182660000|2021-02-24 16:04:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|1
1614182730000|2021-02-24 16:05:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1614182890000|2021-02-24 16:08:10|||||||||1
1614182940000|2021-02-24 16:09:00|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|1
1614183110000|2021-02-24 16:11:50|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1614183170000|2021-02-24 16:12:50|372|371.4|371.8|371.2|372|371.4|371.8|371.2|2
1614183180000|2021-02-24 16:13:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|1
1614183200000|2021-02-24 16:13:20|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614183220000|2021-02-24 16:13:40|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1614183230000|2021-02-24 16:13:50|370.8|370.2|371.2|370.6|371.4|370.8|370.8|370.2|1
1614183410000|2021-02-24 16:16:50|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|5
1614183420000|2021-02-24 16:17:00|370.6|370|370.6|370|370.6|370|370.6|370|0
1614183570000|2021-02-24 16:19:30|370.2|369.6|370.1|369.5|370.2|369.6|370.1|369.5|0
1614183800000|2021-02-24 16:23:20|370.2|369.6|371|370.4|371|370.4|370.2|369.6|1
1614184280000|2021-02-24 16:31:20|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|1
1614184450000|2021-02-24 16:34:10|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|0
1614184600000|2021-02-24 16:36:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614184730000|2021-02-24 16:38:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|1
1614184740000|2021-02-24 16:39:00|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1614184900000|2021-02-24 16:41:40|372|371.4|372|371.4|372|371.4|372|371.4|3
1614184910000|2021-02-24 16:41:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|1
1614184990000|2021-02-24 16:43:10|||||||||2
1614185070000|2021-02-24 16:44:30|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614185080000|2021-02-24 16:44:40|371.2|370.6|371|370.4|371.2|370.6|371|370.4|0
1614185110000|2021-02-24 16:45:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|7
1614185140000|2021-02-24 16:45:40|370.8|370.2|370.7|370.1|370.8|370.2|370.7|370.1|0
1614185170000|2021-02-24 16:46:10|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614185200000|2021-02-24 16:46:40|370.7|370.1|370.6|370|370.7|370.1|370.6|370|0
1614185210000|2021-02-24 16:46:50|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|2
1614185220000|2021-02-24 16:47:00|371|370.4|370.6|370|371.1|370.5|370.6|370|1
1614185230000|2021-02-24 16:47:10|370.7|370.1|370.6|370|370.7|370.1|370.6|370|0
1614185280000|2021-02-24 16:48:00|370.8|370.2|370.8|370.2|370.8|370.2|370.7|370.1|0
1614185330000|2021-02-24 16:48:50|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614185350000|2021-02-24 16:49:10|371|370.4|370.4|369.8|371.1|370.5|370.4|369.8|2
1614185370000|2021-02-24 16:49:30|369.7|369.1|370.2|369.6|370.3|369.7|369.7|369.1|2
1614185380000|2021-02-24 16:49:40|369.9|369.3|370.1|369.5|370.4|369.8|369.9|369.3|0
1614185390000|2021-02-24 16:49:50|370|369.4|370.1|369.5|370.2|369.6|369.8|369.2|0
1614185420000|2021-02-24 16:50:20|370.2|369.6|370.1|369.5|370.2|369.6|370.1|369.5|4
1614185440000|2021-02-24 16:50:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1614185480000|2021-02-24 16:51:20|||||||||3
1614185670000|2021-02-24 16:54:30|370.4|369.8|370.5|369.9|370.5|369.9|370.4|369.8|2
1614185680000|2021-02-24 16:54:40|370.6|370|370.7|370.1|370.7|370.1|370.6|370|1
1614185890000|2021-02-24 16:58:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614185900000|2021-02-24 16:58:20|371|370.4|371|370.4|371|370.4|371|370.4|0
1614185970000|2021-02-24 16:59:30|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614185980000|2021-02-24 16:59:40|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614186120000|2021-02-24 17:02:00|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1614186170000|2021-02-24 17:02:50|371|370.4|371|370.4|371|370.4|371|370.4|0
1614186190000|2021-02-24 17:03:10|371.2|370.6|371.3|370.7|371.5|370.9|371.2|370.6|5
1614186230000|2021-02-24 17:03:50|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614186250000|2021-02-24 17:04:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|1
1614186260000|2021-02-24 17:04:20|371.2|370.6|370.9|370.3|371.3|370.7|370.9|370.3|1
1614186270000|2021-02-24 17:04:30|371.1|370.5|371.1|370.5|371.3|370.7|371.1|370.5|1
1614186280000|2021-02-24 17:04:40|371|370.4|371|370.4|371|370.4|371|370.4|0
1614186290000|2021-02-24 17:04:50|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|4
1614187240000|2021-02-24 17:20:40|||||||||1
1614187250000|2021-02-24 17:20:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614187550000|2021-02-24 17:25:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614187790000|2021-02-24 17:29:50|||||||||3
1614187800000|2021-02-24 17:30:00|||||||||3
1614187820000|2021-02-24 17:30:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|4
1614187830000|2021-02-24 17:30:30|371.6|371|371.7|371.1|371.7|371.1|371.6|371|0
1614187860000|2021-02-24 17:31:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|2
1614188000000|2021-02-24 17:33:20|||||||||5
1614188020000|2021-02-24 17:33:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614188030000|2021-02-24 17:33:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1614188280000|2021-02-24 17:38:00|372.4|371.8|372.6|372|372.6|372|372.4|371.8|0
1614188290000|2021-02-24 17:38:10|372.4|371.8|371.8|371.2|372.4|371.8|371.8|371.2|1
1614188300000|2021-02-24 17:38:20|371.6|371|371.6|371|371.6|371|371.6|371|0
1614188400000|2021-02-24 17:40:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614188640000|2021-02-24 17:44:00|372.1|371.5|372.1|371.5|372.2|371.6|372.1|371.5|0
1614188660000|2021-02-24 17:44:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614188960000|2021-02-24 17:49:20|||||||||1
1614189220000|2021-02-24 17:53:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|1
1614189250000|2021-02-24 17:54:10|||||||||3
1614189270000|2021-02-24 17:54:30|||||||||2
1614189300000|2021-02-24 17:55:00|371.6|371|371.5|370.9|371.6|371|371.5|370.9|5
1614189310000|2021-02-24 17:55:10|371.4|370.8|371.4|370.8|371.6|371|371.4|370.8|0
1614189340000|2021-02-24 17:55:40|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614189710000|2021-02-24 18:01:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614189780000|2021-02-24 18:03:00|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614189800000|2021-02-24 18:03:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1614189850000|2021-02-24 18:04:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1614190090000|2021-02-24 18:08:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614190110000|2021-02-24 18:08:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1614190120000|2021-02-24 18:08:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614190160000|2021-02-24 18:09:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614190270000|2021-02-24 18:11:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1614190590000|2021-02-24 18:16:30|||||||||1
1614190660000|2021-02-24 18:17:40|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1614191100000|2021-02-24 18:25:00|371.5|370.9|371.6|371|371.6|371|371.5|370.9|1
1614191170000|2021-02-24 18:26:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614191300000|2021-02-24 18:28:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1614191310000|2021-02-24 18:28:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1614191320000|2021-02-24 18:28:40|371.6|371|371.6|371|371.6|371|371.6|371|2
1614191390000|2021-02-24 18:29:50|||||||||1
1614191560000|2021-02-24 18:32:40|371.5|370.9|371.4|370.8|371.5|370.9|371.4|370.8|1
1614191610000|2021-02-24 18:33:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614191620000|2021-02-24 18:33:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614191650000|2021-02-24 18:34:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1614191920000|2021-02-24 18:38:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614191980000|2021-02-24 18:39:40|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|1
1614192000000|2021-02-24 18:40:00|||||||||1
1614192010000|2021-02-24 18:40:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614192150000|2021-02-24 18:42:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614192330000|2021-02-24 18:45:30|||||||||1
1614192340000|2021-02-24 18:45:40|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|1
1614192530000|2021-02-24 18:48:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1614192550000|2021-02-24 18:49:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1614192600000|2021-02-24 18:50:00|371.5|370.9|371.3|370.7|371.5|370.9|371.3|370.7|2
1614193310000|2021-02-24 19:01:50|||||||||6
1614193350000|2021-02-24 19:02:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614193410000|2021-02-24 19:03:30|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|1
1614193470000|2021-02-24 19:04:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|6
1614193480000|2021-02-24 19:04:40|371.1|370.5|371|370.4|371.1|370.5|371|370.4|0
1614193500000|2021-02-24 19:05:00|370.6|370|370.6|370|370.6|370|370.6|370|1
1614193540000|2021-02-24 19:05:40|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614193790000|2021-02-24 19:09:50|370.6|370|370.6|370|370.6|370|370.6|370|1
1614193810000|2021-02-24 19:10:10|||||||||1
1614193820000|2021-02-24 19:10:20|||||||||1
1614193910000|2021-02-24 19:11:50|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|2
1614193960000|2021-02-24 19:12:40|370.4|369.8|370.5|369.9|370.5|369.9|370.4|369.8|0
1614193990000|2021-02-24 19:13:10|370.4|369.8|370.3|369.7|370.4|369.8|370.1|369.5|2
1614194040000|2021-02-24 19:14:00|||||||||1
1614194070000|2021-02-24 19:14:30|370.1|369.5|370.2|369.6|370.2|369.6|370.1|369.5|2
1614194080000|2021-02-24 19:14:40|370.1|369.5|370.2|369.6|370.2|369.6|370.1|369.5|0
1614194090000|2021-02-24 19:14:50|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1614194110000|2021-02-24 19:15:10|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|1
1614194130000|2021-02-24 19:15:30|370.1|369.5|370.3|369.7|370.3|369.7|370.1|369.5|0
1614194140000|2021-02-24 19:15:40|370.2|369.6|370.1|369.5|370.2|369.6|370.1|369.5|0
1614194150000|2021-02-24 19:15:50|370.2|369.6|370.1|369.5|370.2|369.6|370.1|369.5|0
1614194160000|2021-02-24 19:16:00|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614194190000|2021-02-24 19:16:30|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1614194200000|2021-02-24 19:16:40|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614194230000|2021-02-24 19:17:10|370.1|369.5|370|369.4|370.1|369.5|370|369.4|0
1614194380000|2021-02-24 19:19:40|370.1|369.5|369.9|369.3|370.1|369.5|369.9|369.3|0
1614194390000|2021-02-24 19:19:50|369.7|369.1|369.6|369|369.7|369.1|369.6|369|3
1614214800000|2021-02-25 01:00:00|370.1|369.5|371.3|370.7|371.3|370.7|370.1|369.5|3
1614214820000|2021-02-25 01:00:20|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614214830000|2021-02-25 01:00:30|371.3|370.7|371.5|370.9|371.5|370.9|371.3|370.7|0
1614214840000|2021-02-25 01:00:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1614214880000|2021-02-25 01:01:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614214900000|2021-02-25 01:01:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1614215070000|2021-02-25 01:04:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1614215150000|2021-02-25 01:05:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|2
1614215160000|2021-02-25 01:06:00|372|371.4|372|371.4|372|371.4|372|371.4|0
1614215620000|2021-02-25 01:13:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614215660000|2021-02-25 01:14:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1614215690000|2021-02-25 01:14:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1614215750000|2021-02-25 01:15:50|371.6|371|371.6|371|371.6|371|371.6|371|1
1614215760000|2021-02-25 01:16:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614216490000|2021-02-25 01:28:10|371.6|371|371.6|371|371.6|371|371.6|371|1
1614217690000|2021-02-25 01:48:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|31
1614218100000|2021-02-25 01:55:00|371.7|371.1|371.5|370.9|371.7|371.1|371.5|370.9|1
1614218690000|2021-02-25 02:04:50|371.6|371|371.6|371|371.6|371|371.6|371|0
1614218710000|2021-02-25 02:05:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614218860000|2021-02-25 02:07:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1614218980000|2021-02-25 02:09:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614219360000|2021-02-25 02:16:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1614219560000|2021-02-25 02:19:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614221660000|2021-02-25 02:54:20|371.6|371|371.4|370.8|371.6|371|371.4|370.8|0
1614221740000|2021-02-25 02:55:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1614221870000|2021-02-25 02:57:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614222030000|2021-02-25 03:00:30|371.4|370.8|371.3|370.7|371.4|370.8|371.3|370.7|6
1614222380000|2021-02-25 03:06:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614225220000|2021-02-25 03:53:40|||||||||1
1614225350000|2021-02-25 03:55:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614225360000|2021-02-25 03:56:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614226380000|2021-02-25 04:13:00|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614226820000|2021-02-25 04:20:20|371.2|370.6|371.3|370.7|371.3|370.7|371.2|370.6|0
1614227410000|2021-02-25 04:30:10|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614227420000|2021-02-25 04:30:20|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614230650000|2021-02-25 05:24:10|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614230660000|2021-02-25 05:24:20|371.1|370.5|371.3|370.7|371.3|370.7|371.1|370.5|0
1614231600000|2021-02-25 05:40:00|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614231610000|2021-02-25 05:40:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614231790000|2021-02-25 05:43:10|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614231800000|2021-02-25 05:43:20|370.9|370.3|371.3|370.7|371.3|370.7|370.9|370.3|0
1614232340000|2021-02-25 05:52:20|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1614232360000|2021-02-25 05:52:40|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614232380000|2021-02-25 05:53:00|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614232440000|2021-02-25 05:54:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|1
1614232840000|2021-02-25 06:00:40|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1614232870000|2021-02-25 06:01:10|370.7|370.1|370.3|369.7|370.7|370.1|370.3|369.7|2
1614232880000|2021-02-25 06:01:20|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|2
1614233960000|2021-02-25 06:19:20|||||||||2
1614233980000|2021-02-25 06:19:40|||||||||1
1614234720000|2021-02-25 06:32:00|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614235000000|2021-02-25 06:36:40|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614235160000|2021-02-25 06:39:20|||||||||1
1614235840000|2021-02-25 06:50:40|||||||||1
1614236050000|2021-02-25 06:54:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614236150000|2021-02-25 06:55:50|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|1
1614236160000|2021-02-25 06:56:00|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614236170000|2021-02-25 06:56:10|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|1
1614236180000|2021-02-25 06:56:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614237810000|2021-02-25 07:23:30|371|370.4|371|370.4|371|370.4|371|370.4|94
1614238350000|2021-02-25 07:32:30|370.9|370.3|370.8|370.2|370.9|370.3|370.8|370.2|0
1614239970000|2021-02-25 07:59:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1614243070000|2021-02-25 08:51:10|||||||||47
1614244570000|2021-02-25 09:16:10|||||||||47
1614247070000|2021-02-25 09:57:50|||||||||1
1614247950000|2021-02-25 10:12:30|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|1
1614247970000|2021-02-25 10:12:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|2
1614249530000|2021-02-25 10:38:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614250620000|2021-02-25 10:57:00|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1614251000000|2021-02-25 11:03:20|371.2|370.6|371.4|370.8|371.4|370.8|371.2|370.6|0
1614251010000|2021-02-25 11:03:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1614251020000|2021-02-25 11:03:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614251030000|2021-02-25 11:03:50|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1614251070000|2021-02-25 11:04:30|371.7|371.1|371.6|371|371.7|371.1|371.5|370.9|0
1614251080000|2021-02-25 11:04:40|372.2|371.6|372|371.4|372.2|371.6|372|371.4|1
1614251530000|2021-02-25 11:12:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1614251640000|2021-02-25 11:14:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|1
1614252090000|2021-02-25 11:21:30|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614252750000|2021-02-25 11:32:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1614254280000|2021-02-25 11:58:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1614254320000|2021-02-25 11:58:40|371.5|370.9|370.8|370.2|371.5|370.9|370.8|370.2|1
1614254630000|2021-02-25 12:03:50|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1614254690000|2021-02-25 12:04:50|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1614255030000|2021-02-25 12:10:30|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614255720000|2021-02-25 12:22:00|370.8|370.2|370.9|370.3|370.9|370.3|370.7|370.1|0
1614255820000|2021-02-25 12:23:40|370.8|370.2|370.7|370.1|370.8|370.2|370.7|370.1|0
1614256090000|2021-02-25 12:28:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614256170000|2021-02-25 12:29:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1614256260000|2021-02-25 12:31:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614256290000|2021-02-25 12:31:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1614256310000|2021-02-25 12:31:50|370.9|370.3|371|370.4|371|370.4|370.9|370.3|0
1614256330000|2021-02-25 12:32:10|371.4|370.8|371.5|370.9|371.5|370.9|371.4|370.8|3
1614256340000|2021-02-25 12:32:20|371.6|371|371.6|371|371.6|371|371.6|371|0
1614256380000|2021-02-25 12:33:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614256420000|2021-02-25 12:33:40|371.4|370.8|371.5|370.9|371.5|370.9|371.4|370.8|0
1614256450000|2021-02-25 12:34:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1614256460000|2021-02-25 12:34:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614256500000|2021-02-25 12:35:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1614256650000|2021-02-25 12:37:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614256730000|2021-02-25 12:38:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614256770000|2021-02-25 12:39:30|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614257530000|2021-02-25 12:52:10|371|370.4|371|370.4|371|370.4|371|370.4|0
1614257740000|2021-02-25 12:55:40|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614258630000|2021-02-25 13:10:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1614259180000|2021-02-25 13:19:40|370.6|370|370.2|369.6|370.6|370|370.2|369.6|0
1614259190000|2021-02-25 13:19:50|370.1|369.5|371|370.4|371|370.4|370.1|369.5|1
1614259200000|2021-02-25 13:20:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614259240000|2021-02-25 13:20:40|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614259330000|2021-02-25 13:22:10|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614259580000|2021-02-25 13:26:20|||||||||1
1614259930000|2021-02-25 13:32:10|371|370.4|371|370.4|371|370.4|371|370.4|0
1614259970000|2021-02-25 13:32:50|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614259990000|2021-02-25 13:33:10|370.6|370|370.6|370|370.6|370|370.6|370|0
1614260000000|2021-02-25 13:33:20|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1614260040000|2021-02-25 13:34:00|370.3|369.7|370.2|369.6|370.3|369.7|370.2|369.6|1
1614260090000|2021-02-25 13:34:50|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|4
1614260100000|2021-02-25 13:35:00|369|368.4|369|368.4|369|368.4|369|368.4|0
1614260260000|2021-02-25 13:37:40|368.8|368.2|366.6|366|368.8|368.2|366.6|366|2
1614260290000|2021-02-25 13:38:10|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614260330000|2021-02-25 13:38:50|366.5|365.9|366.6|366|366.6|366|366.5|365.9|1
1614260350000|2021-02-25 13:39:10|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614260370000|2021-02-25 13:39:30|366.5|365.9|366.4|365.8|366.5|365.9|366.4|365.8|0
1614260440000|2021-02-25 13:40:40|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|5
1614260450000|2021-02-25 13:40:50|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614260460000|2021-02-25 13:41:00|365.9|365.3|365.7|365.1|366|365.4|365.7|365.1|0
1614260470000|2021-02-25 13:41:10|365.6|365|365.6|365|365.6|365|365.6|365|0
1614260560000|2021-02-25 13:42:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|1
1614260580000|2021-02-25 13:43:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614260590000|2021-02-25 13:43:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614260600000|2021-02-25 13:43:20|365.9|365.3|366|365.4|366|365.4|365.9|365.3|1
1614263400000|2021-02-25 14:30:00|367|366.4|365.5|364.9|367|366.4|365.5|364.9|5
1614263420000|2021-02-25 14:30:20|365.4|364.8|365.2|364.6|365.4|364.8|365.1|364.5|4
1614263440000|2021-02-25 14:30:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614263450000|2021-02-25 14:30:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|2
1614263470000|2021-02-25 14:31:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|1
1614263480000|2021-02-25 14:31:20|363.8|363.2|363.6|363|363.8|363.2|363.6|363|0
1614263490000|2021-02-25 14:31:30|365|364.4|365|364.4|365|364.4|365|364.4|3
1614263530000|2021-02-25 14:32:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614263550000|2021-02-25 14:32:30|365.7|365.1|365.6|365|365.7|365.1|365.6|365|4
1614263570000|2021-02-25 14:32:50|366|365.4|366.2|365.6|366.3|365.7|366|365.4|0
1614263580000|2021-02-25 14:33:00|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614263590000|2021-02-25 14:33:10|366|365.4|366.1|365.5|366.1|365.5|366|365.4|0
1614263600000|2021-02-25 14:33:20|366|365.4|366.1|365.5|366.1|365.5|365.9|365.3|0
1614263610000|2021-02-25 14:33:30|||||||||1
1614263620000|2021-02-25 14:33:40|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|5
1614263630000|2021-02-25 14:33:50|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614263690000|2021-02-25 14:34:50|366.2|365.6|366.3|365.7|366.3|365.7|366.2|365.6|1
1614263700000|2021-02-25 14:35:00|366.4|365.8|366.3|365.7|366.4|365.8|366.3|365.7|0
1614263710000|2021-02-25 14:35:10|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614263720000|2021-02-25 14:35:20|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614263770000|2021-02-25 14:36:10|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614263800000|2021-02-25 14:36:40|366.1|365.5|366|365.4|366.1|365.5|366|365.4|0
1614263810000|2021-02-25 14:36:50|366.1|365.5|366|365.4|366.1|365.5|366|365.4|0
1614263840000|2021-02-25 14:37:20|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614263870000|2021-02-25 14:37:50|366|365.4|366|365.4|366|365.4|366|365.4|0
1614263880000|2021-02-25 14:38:00|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614263890000|2021-02-25 14:38:10|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614263900000|2021-02-25 14:38:20|365.1|364.5|365|364.4|365.1|364.5|365|364.4|4
1614263910000|2021-02-25 14:38:30|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614263920000|2021-02-25 14:38:40|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614264070000|2021-02-25 14:41:10|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1614264090000|2021-02-25 14:41:30|364.9|364.3|365.1|364.5|365.1|364.5|364.9|364.3|1
1614264100000|2021-02-25 14:41:40|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1614264130000|2021-02-25 14:42:10|364.7|364.1|364.9|364.3|364.9|364.3|364.7|364.1|0
1614264140000|2021-02-25 14:42:20|362.7|362.1|363|362|363|362.1|361.8|361.2|44
1614264150000|2021-02-25 14:42:30|363.1|362.1|362.8|362.2|363.3|362.3|362.8|362.1|0
1614264160000|2021-02-25 14:42:40|362.7|362.1|363.4|362.8|363.4|362.8|362.7|362.1|0
1614264170000|2021-02-25 14:42:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614264180000|2021-02-25 14:43:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614264190000|2021-02-25 14:43:10|364|363.4|364|363.4|364.1|363.5|364|363.4|3
1614264200000|2021-02-25 14:43:20|363.9|363.3|364.2|363.6|364.2|363.6|363.5|362.9|0
1614264220000|2021-02-25 14:43:40|363.7|363.1|364|363.4|364|363.4|363.5|362.9|0
1614264300000|2021-02-25 14:45:00|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614264310000|2021-02-25 14:45:10|364.1|363.5|364.2|363.6|364.2|363.6|363.5|362.9|2
1614264320000|2021-02-25 14:45:20|363.8|363.2|364.2|363.6|364.2|363.6|363.5|362.9|1
1614264330000|2021-02-25 14:45:30|363.6|363|363.5|362.9|363.6|363|363.5|362.9|0
1614264340000|2021-02-25 14:45:40|364.4|363.8|363.5|362.9|364.4|363.8|363.5|362.9|1
1614264420000|2021-02-25 14:47:00|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|1
1614264430000|2021-02-25 14:47:10|363.3|362.7|362.6|362|363.3|362.7|362.6|362|1
1614264440000|2021-02-25 14:47:20|362.7|362.1|363.6|363|363.7|363.1|362.7|362.1|1
1614264450000|2021-02-25 14:47:30|363.5|362.9|362.7|362.1|363.5|362.9|362.7|362.1|0
1614264460000|2021-02-25 14:47:40|363.3|362.7|363.2|362.6|363.5|362.9|363.2|362.6|1
1614264470000|2021-02-25 14:47:50|362.8|362.2|362.6|362|362.8|362.2|362.6|362|1
1614264490000|2021-02-25 14:48:10|362.3|361.7|363.2|362.6|363.2|362.6|362.1|361.5|2
1614264500000|2021-02-25 14:48:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614264510000|2021-02-25 14:48:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1614264520000|2021-02-25 14:48:40|||||||||1
1614264540000|2021-02-25 14:49:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614264570000|2021-02-25 14:49:30|363.2|362.6|363.5|362.9|363.7|363.1|362.5|361.9|1
1614264580000|2021-02-25 14:49:40|363.4|362.8|362.9|362.3|363.5|362.9|362.5|361.9|2
1614264590000|2021-02-25 14:49:50|362.8|362.2|362.4|361.8|362.8|362.2|362.4|361.8|0
1614264630000|2021-02-25 14:50:30|362.3|361.7|361.9|361.3|362.3|361.7|361.9|361.3|1
1614264670000|2021-02-25 14:51:10|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614264680000|2021-02-25 14:51:20|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1614264700000|2021-02-25 14:51:40|361.6|361|361.5|360.9|361.6|361|361.5|360.9|0
1614264730000|2021-02-25 14:52:10|361.6|361|361.9|361.3|362|361.4|361.6|361|2
1614264740000|2021-02-25 14:52:20|361.7|361.1|362.3|361.7|362.6|362|361.3|360.7|1
1614264750000|2021-02-25 14:52:30|362.1|361.5|362.1|361.5|362.3|361.7|361.3|360.7|1
1614264760000|2021-02-25 14:52:40|362.3|361.7|362.4|361.8|362.6|362|362.2|361.6|0
1614264770000|2021-02-25 14:52:50|362.5|361.9|362.5|361.9|362.9|362.3|362.5|361.9|0
1614264780000|2021-02-25 14:53:00|362.6|362|362.9|362.3|362.9|362.3|362.2|361.6|0
1614264790000|2021-02-25 14:53:10|362.7|362.1|362.7|362.1|362.9|362.3|362.5|361.9|0
1614264800000|2021-02-25 14:53:20|362.9|362.3|362.6|362|362.9|362.3|362.6|362|0
1614264810000|2021-02-25 14:53:30|362.8|362.2|362.9|362.3|362.9|362.3|362.6|362|0
1614264830000|2021-02-25 14:53:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|1
1614264840000|2021-02-25 14:54:00|362.9|362.3|362.8|362.2|363.2|362.6|362.8|362.2|0
1614264850000|2021-02-25 14:54:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614264870000|2021-02-25 14:54:30|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614264900000|2021-02-25 14:55:00|362.1|361.5|361.6|361|362.1|361.5|361.6|361|6
1614264910000|2021-02-25 14:55:10|361.7|361.1|361.6|361|361.7|361.1|361.6|361|0
1614264920000|2021-02-25 14:55:20|361|360.4|360.8|360.2|361|360.4|360.8|360.2|11
1614264930000|2021-02-25 14:55:30|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1614264940000|2021-02-25 14:55:40|360.6|360|360.5|359.9|360.6|360|360.2|359.6|3
1614264950000|2021-02-25 14:55:50|360.3|359.7|359.2|358.6|361|360.4|359.2|358.6|2
1614264960000|2021-02-25 14:56:00|359.3|358.7|360.7|360.1|360.7|360.1|359.3|358.7|1
1614264970000|2021-02-25 14:56:10|360.9|360.3|360.3|359.7|361|360.4|360.3|359.7|2
1614264980000|2021-02-25 14:56:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614264990000|2021-02-25 14:56:30|360.3|359.7|360.3|359.7|360.3|359.7|360.2|359.6|4
1614265000000|2021-02-25 14:56:40|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1614265010000|2021-02-25 14:56:50|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1614265020000|2021-02-25 14:57:00|359.6|359|359.6|359|359.6|359|359.6|359|0
1614265100000|2021-02-25 14:58:20|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|1
1614265110000|2021-02-25 14:58:30|359.4|358.8|359.6|359|360|359.4|359.2|358.6|2
1614265120000|2021-02-25 14:58:40|359.5|358.9|359.3|358.7|359.5|358.9|359.3|358.7|0
1614265130000|2021-02-25 14:58:50|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1614265150000|2021-02-25 14:59:10|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1614265180000|2021-02-25 14:59:40|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1614265200000|2021-02-25 15:00:00|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|1
1614265210000|2021-02-25 15:00:10|359.1|358.5|359.1|358.5|359.1|358.5|359.1|358.5|0
1614265230000|2021-02-25 15:00:30|360.1|359.5|359.6|359|360.1|359.5|359.6|359|3
1614265240000|2021-02-25 15:00:40|359.7|359.1|359.8|359.2|359.8|359.2|359.7|359.1|0
1614265250000|2021-02-25 15:00:50|359.6|359|359.6|359|359.6|359|359.6|359|1
1614265260000|2021-02-25 15:01:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1614265290000|2021-02-25 15:01:30|360|359.4|360|359.4|360|359.4|360|359.4|0
1614265300000|2021-02-25 15:01:40|359.9|359.3|359.7|359.1|359.9|359.3|359.5|358.9|0
1614265320000|2021-02-25 15:02:00|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|1
1614265330000|2021-02-25 15:02:10|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1614265380000|2021-02-25 15:03:00|||||||||1
1614265490000|2021-02-25 15:04:50|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1614265520000|2021-02-25 15:05:20|359.7|359.1|359.5|358.9|359.7|359.1|359.5|358.9|1
1614265530000|2021-02-25 15:05:30|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|1
1614265550000|2021-02-25 15:05:50|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1614265580000|2021-02-25 15:06:20|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|1
1614265630000|2021-02-25 15:07:10|359.2|358.6|359.2|358.6|359.2|358.6|359.2|358.6|0
1614265640000|2021-02-25 15:07:20|||||||||4
1614265660000|2021-02-25 15:07:40|360.2|359.6|359.8|359.2|360.2|359.6|359.8|359.2|3
1614265670000|2021-02-25 15:07:50|359.7|359.1|359.4|358.8|359.7|359.1|359.4|358.8|0
1614265680000|2021-02-25 15:08:00|360.2|359.6|359.8|359.2|360.2|359.6|359.8|359.2|1
1614265690000|2021-02-25 15:08:10|359.7|359.1|361.2|360.6|361.3|360.7|359.6|359|2
1614265700000|2021-02-25 15:08:20|361.3|360.7|360.4|359.8|361.4|360.8|360.4|359.8|0
1614265710000|2021-02-25 15:08:30|360.5|359.9|360.4|359.8|360.5|359.9|360.4|359.8|0
1614265730000|2021-02-25 15:08:50|360|359.4|360|359.4|360|359.4|360|359.4|0
1614265790000|2021-02-25 15:09:50|360.8|360.2|360.3|359.7|360.8|360.2|360.3|359.7|2
1614265800000|2021-02-25 15:10:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614265810000|2021-02-25 15:10:10|360|359.4|360|359.4|360|359.4|360|359.4|0
1614265830000|2021-02-25 15:10:30|359.6|359|359.5|358.9|359.6|359|359.5|358.9|0
1614265850000|2021-02-25 15:10:50|359.4|358.8|359.3|358.7|359.4|358.8|359.3|358.7|1
1614265860000|2021-02-25 15:11:00|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1614265870000|2021-02-25 15:11:10|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1614265890000|2021-02-25 15:11:30|359.6|359|359.9|359.3|360.4|359.8|359.6|359|0
1614265900000|2021-02-25 15:11:40|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1614265930000|2021-02-25 15:12:10|359.3|358.7|359.3|358.7|359.3|358.7|359.3|358.7|0
1614265970000|2021-02-25 15:12:50|359.4|358.8|359.4|358.8|359.4|358.8|359.4|358.8|0
1614265990000|2021-02-25 15:13:10|360.2|359.6|359.9|359.3|360.3|359.7|359.9|359.3|0
1614266020000|2021-02-25 15:13:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614266050000|2021-02-25 15:14:10|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1614266060000|2021-02-25 15:14:20|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|0
1614266090000|2021-02-25 15:14:50|359.9|359.3|359.8|359.2|359.9|359.3|359.8|359.2|0
1614266120000|2021-02-25 15:15:20|359.9|359.3|360.3|359.7|360.7|360.1|359.9|359.3|1
1614266130000|2021-02-25 15:15:30|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1614266180000|2021-02-25 15:16:20|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1614266190000|2021-02-25 15:16:30|361|360.4|360.6|360|361.1|360.5|360.6|360|0
1614266200000|2021-02-25 15:16:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|2
1614266250000|2021-02-25 15:17:30|360.5|359.9|360.1|359.5|360.5|359.9|360.1|359.5|0
1614266270000|2021-02-25 15:17:50|360.5|359.9|360.1|359.5|360.5|359.9|360.1|359.5|1
1614266330000|2021-02-25 15:18:50|360.7|360.1|360.3|359.7|360.7|360.1|360.3|359.7|0
1614266390000|2021-02-25 15:19:50|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1614266400000|2021-02-25 15:20:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1614266420000|2021-02-25 15:20:20|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1614266460000|2021-02-25 15:21:00|361.2|360.6|360.9|360.3|361.3|360.7|360.9|360.3|0
1614266480000|2021-02-25 15:21:20|361|360.4|361|360.4|361|360.4|361|360.4|0
1614266520000|2021-02-25 15:22:00|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1614266530000|2021-02-25 15:22:10|361|360.4|361|360.4|361|360.4|361|360.4|0
1614266590000|2021-02-25 15:23:10|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1614266600000|2021-02-25 15:23:20|361|360.4|361|360.4|361|360.4|361|360.4|0
1614266620000|2021-02-25 15:23:40|361.1|360.5|362|361.4|362|361.4|361.1|360.5|3
1614266630000|2021-02-25 15:23:50|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614266690000|2021-02-25 15:24:50|362|361.4|361.7|361.1|362|361.4|361.7|361.1|0
1614266720000|2021-02-25 15:25:20|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|1
1614266730000|2021-02-25 15:25:30|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614266770000|2021-02-25 15:26:10|362.1|361.5|361.8|361.2|362.1|361.5|361.8|361.2|1
1614266780000|2021-02-25 15:26:20|362.1|361.5|361.8|361.2|362.1|361.5|361.8|361.2|1
1614266790000|2021-02-25 15:26:30|362.1|361.5|361.8|361.2|362.1|361.5|361.8|361.2|1
1614266800000|2021-02-25 15:26:40|362.1|361.5|361.8|361.2|362.1|361.5|361.8|361.2|1
1614266830000|2021-02-25 15:27:10|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|1
1614266840000|2021-02-25 15:27:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614266870000|2021-02-25 15:27:50|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1614266900000|2021-02-25 15:28:20|362.2|361.6|362|361.4|362.2|361.6|362|361.4|0
1614266970000|2021-02-25 15:29:30|362.2|361.6|362|361.4|362.2|361.6|362|361.4|0
1614267030000|2021-02-25 15:30:30|362.2|361.6|362.3|361.7|362.3|361.7|362.2|361.6|0
1614267040000|2021-02-25 15:30:40|362.1|361.5|361.4|360.8|362.1|361.5|361.3|360.7|2
1614267050000|2021-02-25 15:30:50|361.3|360.7|361|360.4|361.3|360.7|361|360.4|0
1614267070000|2021-02-25 15:31:10|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1614267130000|2021-02-25 15:32:10|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1614267200000|2021-02-25 15:33:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|4
1614267230000|2021-02-25 15:33:50|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1614267240000|2021-02-25 15:34:00|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1614267260000|2021-02-25 15:34:20|360.2|359.6|359.9|359.3|360.2|359.6|359.9|359.3|0
1614267310000|2021-02-25 15:35:10|360|359.4|360.2|359.6|360.7|360.1|360|359.4|2
1614267320000|2021-02-25 15:35:20|360.1|359.5|360.2|359.6|360.2|359.6|359.7|359.1|0
1614267330000|2021-02-25 15:35:30|360|359.4|359.9|359.3|360|359.4|359.9|359.3|0
1614267350000|2021-02-25 15:35:50|360|359.4|359.6|359|360.2|359.6|359.6|359|0
1614267380000|2021-02-25 15:36:20|359.4|358.8|359.3|358.7|359.4|358.8|359.3|358.7|0
1614267410000|2021-02-25 15:36:50|359.5|358.9|359.6|359|359.6|359|359.5|358.9|1
1614267470000|2021-02-25 15:37:50|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1614267490000|2021-02-25 15:38:10|360.4|359.8|360.5|359.9|360.5|359.9|360.4|359.8|1
1614267500000|2021-02-25 15:38:20|360.4|359.8|359.8|359.2|360.4|359.8|359.8|359.2|0
1614267510000|2021-02-25 15:38:30|360.2|359.6|360|359.4|360.5|359.9|360|359.4|2
1614267530000|2021-02-25 15:38:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614267560000|2021-02-25 15:39:20|360|359.4|360|359.4|360|359.4|360|359.4|0
1614267570000|2021-02-25 15:39:30|359.9|359.3|359.5|358.9|359.9|359.3|359.5|358.9|0
1614267630000|2021-02-25 15:40:30|359.6|359|360.2|359.6|360.2|359.6|359.6|359|0
1614267640000|2021-02-25 15:40:40|360.5|359.9|360.1|359.5|360.5|359.9|360.1|359.5|0
1614267650000|2021-02-25 15:40:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|1
1614267660000|2021-02-25 15:41:00|360.1|359.5|359.5|358.9|360.1|359.5|359.5|358.9|0
1614267670000|2021-02-25 15:41:10|359.7|359.1|360|359.4|360|359.4|359.7|359.1|1
1614267680000|2021-02-25 15:41:20|359.7|359.1|360|359.4|360|359.4|359.7|359.1|3
1614267690000|2021-02-25 15:41:30|359.9|359.3|359.7|359.1|359.9|359.3|359.7|359.1|0
1614267720000|2021-02-25 15:42:00|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1614267740000|2021-02-25 15:42:20|360.1|359.5|359.8|359.2|360.1|359.5|359.8|359.2|0
1614267750000|2021-02-25 15:42:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|1
1614267760000|2021-02-25 15:42:40|359.8|359.2|360.1|359.5|360.1|359.5|359.8|359.2|1
1614267770000|2021-02-25 15:42:50|359.8|359.2|359.8|359.2|359.8|359.2|359.8|359.2|0
1614267780000|2021-02-25 15:43:00|360.1|359.5|360.7|360.1|360.7|360.1|359.8|359.2|2
1614267790000|2021-02-25 15:43:10|360.6|360|360.3|359.7|360.6|360|360.3|359.7|0
1614267850000|2021-02-25 15:44:10|360.4|359.8|360.3|359.7|360.6|360|360.3|359.7|0
1614267910000|2021-02-25 15:45:10|360.5|359.9|360.6|360|360.6|360|360.5|359.9|0
1614267920000|2021-02-25 15:45:20|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|0
1614267970000|2021-02-25 15:46:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614268100000|2021-02-25 15:48:20|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1614268120000|2021-02-25 15:48:40|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|2
1614268180000|2021-02-25 15:49:40|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1614268240000|2021-02-25 15:50:40|360.6|360|360.8|360.2|360.8|360.2|360.6|360|0
1614268250000|2021-02-25 15:50:50|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1614268310000|2021-02-25 15:51:50|360.6|360|360.5|359.9|360.8|360.2|360.5|359.9|0
1614268370000|2021-02-25 15:52:50|360.7|360.1|360.8|360.2|360.8|360.2|360.7|360.1|0
1614268380000|2021-02-25 15:53:00|360.6|360|360.5|359.9|360.6|360|360.5|359.9|1
1614268400000|2021-02-25 15:53:20|360.6|360|360.6|360|360.6|360|360.6|360|0
1614268410000|2021-02-25 15:53:30|||||||||1
1614268440000|2021-02-25 15:54:00|360.8|360.2|360.6|360|360.8|360.2|360.6|360|0
1614268460000|2021-02-25 15:54:20|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614268480000|2021-02-25 15:54:40|||||||||1
1614268510000|2021-02-25 15:55:10|360.7|360.1|360.5|359.9|360.8|360.2|360.5|359.9|0
1614268570000|2021-02-25 15:56:10|360.7|360.1|360.5|359.9|360.8|360.2|360.5|359.9|0
1614268580000|2021-02-25 15:56:20|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614268640000|2021-02-25 15:57:20|360.3|359.7|360.4|359.8|360.5|359.9|360.3|359.7|0
1614268650000|2021-02-25 15:57:30|360.3|359.7|360.2|359.6|360.3|359.7|360.2|359.6|2
1614268660000|2021-02-25 15:57:40|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1614268740000|2021-02-25 15:59:00|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614268750000|2021-02-25 15:59:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1614268770000|2021-02-25 15:59:30|||||||||1
1614268800000|2021-02-25 16:00:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614268810000|2021-02-25 16:00:10|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1614268820000|2021-02-25 16:00:20|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1614268830000|2021-02-25 16:00:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614268850000|2021-02-25 16:00:50|360.6|360|360.6|360|360.6|360|360.6|360|0
1614268890000|2021-02-25 16:01:30|360.8|360.2|360.4|359.8|360.8|360.2|360.4|359.8|0
1614268920000|2021-02-25 16:02:00|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|1
1614268950000|2021-02-25 16:02:30|360.2|359.6|360.1|359.5|360.7|360.1|360.1|359.5|1
1614268990000|2021-02-25 16:03:10|360.6|360|360.5|359.9|360.6|360|360.5|359.9|1
1614269000000|2021-02-25 16:03:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614269060000|2021-02-25 16:04:20|360.4|359.8|360.1|359.5|360.5|359.9|360.1|359.5|0
1614269070000|2021-02-25 16:04:30|360.5|359.9|360.1|359.5|360.5|359.9|360.1|359.5|1
1614269130000|2021-02-25 16:05:30|360.4|359.8|360.1|359.5|360.5|359.9|360.1|359.5|0
1614269160000|2021-02-25 16:06:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614269170000|2021-02-25 16:06:10|360.1|359.5|360.5|359.9|360.5|359.9|360.1|359.5|1
1614269180000|2021-02-25 16:06:20|360.2|359.6|360.1|359.5|360.2|359.6|360.1|359.5|0
1614269210000|2021-02-25 16:06:50|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614269240000|2021-02-25 16:07:20|360.5|359.9|360.2|359.6|360.6|360|360.2|359.6|0
1614269250000|2021-02-25 16:07:30|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|1
1614269260000|2021-02-25 16:07:40|360.6|360|360.5|359.9|360.6|360|360.5|359.9|0
1614269270000|2021-02-25 16:07:50|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|1
1614269470000|2021-02-25 16:11:10|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614269640000|2021-02-25 16:14:00|360.3|359.7|360.3|359.7|360.3|359.7|360.3|359.7|0
1614269780000|2021-02-25 16:16:20|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|1
1614269790000|2021-02-25 16:16:30|360.6|360|360.2|359.6|360.6|360|360.2|359.6|0
1614269800000|2021-02-25 16:16:40|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614269850000|2021-02-25 16:17:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614269860000|2021-02-25 16:17:40|360.1|359.5|360.2|359.6|360.2|359.6|360.1|359.5|0
1614269920000|2021-02-25 16:18:40|360.6|360|360.2|359.6|360.6|360|360.2|359.6|0
1614269930000|2021-02-25 16:18:50|360.6|360|360.6|360|360.6|360|360.6|360|1
1614269940000|2021-02-25 16:19:00|360.2|359.6|360.5|359.9|360.5|359.9|360.2|359.6|1
1614269950000|2021-02-25 16:19:10|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|1
1614269960000|2021-02-25 16:19:20|360.5|359.9|360.6|360|360.6|360|360.5|359.9|2
1614269970000|2021-02-25 16:19:30|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614270030000|2021-02-25 16:20:30|360.6|360|360.4|359.8|360.6|360|360.4|359.8|0
1614270090000|2021-02-25 16:21:30|360.6|360|360.4|359.8|360.6|360|360.4|359.8|0
1614270140000|2021-02-25 16:22:20|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614270150000|2021-02-25 16:22:30|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1614270200000|2021-02-25 16:23:20|360.6|360|360.6|360|360.6|360|360.6|360|0
1614270310000|2021-02-25 16:25:10|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614270330000|2021-02-25 16:25:30|||||||||1
1614270350000|2021-02-25 16:25:50|360.6|360|360.4|359.8|360.6|360|360.4|359.8|1
1614270390000|2021-02-25 16:26:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614270410000|2021-02-25 16:26:50|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|0
1614270420000|2021-02-25 16:27:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614270480000|2021-02-25 16:28:00|360.7|360.1|360.5|359.9|360.7|360.1|360.5|359.9|0
1614270490000|2021-02-25 16:28:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1614270500000|2021-02-25 16:28:20|360.7|360.1|360.7|360.1|360.7|360.1|360.7|360.1|1
1614270510000|2021-02-25 16:28:30|360.8|360.2|360.8|360.2|360.8|360.2|360.8|360.2|0
1614270550000|2021-02-25 16:29:10|361.1|360.5|361.2|360.6|361.2|360.6|361.1|360.5|2
1614270560000|2021-02-25 16:29:20|361.1|360.5|360.4|359.8|361.1|360.5|360.4|359.8|0
1614270570000|2021-02-25 16:29:30|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614270580000|2021-02-25 16:29:40|360.6|360|360.6|360|360.6|360|360.6|360|0
1614270640000|2021-02-25 16:30:40|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614270650000|2021-02-25 16:30:50|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614270660000|2021-02-25 16:31:00|360.5|359.9|360.5|359.9|360.5|359.9|360.5|359.9|0
1614270710000|2021-02-25 16:31:50|360.4|359.8|360.4|359.8|360.4|359.8|360.4|359.8|0
1614270720000|2021-02-25 16:32:00|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|4
1614270730000|2021-02-25 16:32:10|360|359.4|359.9|359.3|360|359.4|359.9|359.3|1
1614270740000|2021-02-25 16:32:20|360.1|359.5|360.3|359.7|360.3|359.7|360.1|359.5|1
1614270760000|2021-02-25 16:32:40|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614270790000|2021-02-25 16:33:10|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614270820000|2021-02-25 16:33:40|360.6|360|360.6|360|360.6|360|360.6|360|1
1614270830000|2021-02-25 16:33:50|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|0
1614270840000|2021-02-25 16:34:00|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614270870000|2021-02-25 16:34:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614270890000|2021-02-25 16:34:50|360|359.4|359.9|359.3|360|359.4|359.9|359.3|0
1614270900000|2021-02-25 16:35:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1614270930000|2021-02-25 16:35:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1614270940000|2021-02-25 16:35:40|360.2|359.6|360.5|359.9|360.5|359.9|360.2|359.6|3
1614270950000|2021-02-25 16:35:50|360.4|359.8|360.3|359.7|360.4|359.8|360.3|359.7|0
1614270960000|2021-02-25 16:36:00|360.2|359.6|360.2|359.6|360.2|359.6|359.9|359.3|0
1614270980000|2021-02-25 16:36:20|360.3|359.7|360.1|359.5|360.3|359.7|360.1|359.5|0
1614270990000|2021-02-25 16:36:30|360.2|359.6|360.3|359.7|360.3|359.7|360.2|359.6|0
1614271050000|2021-02-25 16:37:30|360.2|359.6|360.3|359.7|360.3|359.7|360.1|359.5|0
1614271100000|2021-02-25 16:38:20|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|0
1614271170000|2021-02-25 16:39:30|360.3|359.7|360.3|359.7|360.6|360|360.3|359.7|2
1614271180000|2021-02-25 16:39:40|360.4|359.8|360.5|359.9|360.5|359.9|360.3|359.7|0
1614271270000|2021-02-25 16:41:10|360.6|360|360.6|360|360.6|360|360.6|360|0
1614271300000|2021-02-25 16:41:40|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|0
1614271350000|2021-02-25 16:42:30|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|0
1614271440000|2021-02-25 16:44:00|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1614271620000|2021-02-25 16:47:00|361.3|360.7|361.3|360.7|361.3|360.7|361.3|360.7|0
1614271660000|2021-02-25 16:47:40|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|1
1614271700000|2021-02-25 16:48:20|361.2|360.6|362|361.4|362|361.4|361.2|360.6|2
1614271710000|2021-02-25 16:48:30|361.9|361.3|361.7|361.1|361.9|361.3|361.6|361|0
1614271720000|2021-02-25 16:48:40|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614271740000|2021-02-25 16:49:00|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1614271760000|2021-02-25 16:49:20|362|361.4|362.1|361.5|362.1|361.5|362|361.4|0
1614271770000|2021-02-25 16:49:30|362.2|361.6|361.9|361.3|362.6|362|361.9|361.3|1
1614271780000|2021-02-25 16:49:40|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614271810000|2021-02-25 16:50:10|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1614271820000|2021-02-25 16:50:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|1
1614271870000|2021-02-25 16:51:10|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|2
1614271880000|2021-02-25 16:51:20|362|361.4|362.2|361.6|362.2|361.6|362|361.4|1
1614271890000|2021-02-25 16:51:30|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|2
1614271920000|2021-02-25 16:52:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614272020000|2021-02-25 16:53:40|362.6|362|362.7|362.1|362.7|362.1|362.6|362|1
1614272030000|2021-02-25 16:53:50|||||||||1
1614272040000|2021-02-25 16:54:00|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|1
1614272050000|2021-02-25 16:54:10|||||||||1
1614272070000|2021-02-25 16:54:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1614272100000|2021-02-25 16:55:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614272110000|2021-02-25 16:55:10|||||||||1
1614272240000|2021-02-25 16:57:20|363|362.4|363|362.4|363|362.4|363|362.4|0
1614272280000|2021-02-25 16:58:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614272400000|2021-02-25 17:00:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|1
1614272530000|2021-02-25 17:02:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614272640000|2021-02-25 17:04:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614272720000|2021-02-25 17:05:20|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|1
1614272790000|2021-02-25 17:06:30|362.5|361.9|362.9|362.3|363.1|362.5|362.5|361.9|0
1614272800000|2021-02-25 17:06:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614272810000|2021-02-25 17:06:50|362.7|362.1|362.2|361.6|362.7|362.1|362.2|361.6|2
1614272820000|2021-02-25 17:07:00|362.1|361.5|362|361.4|362.1|361.5|362|361.4|0
1614272830000|2021-02-25 17:07:10|361.9|361.3|362.2|361.6|362.2|361.6|361.9|361.3|0
1614272840000|2021-02-25 17:07:20|362.3|361.7|362.7|362.1|362.7|362.1|362.3|361.7|0
1614272850000|2021-02-25 17:07:30|362.6|362|362.4|361.8|362.6|362|362.4|361.8|0
1614272860000|2021-02-25 17:07:40|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1614272870000|2021-02-25 17:07:50|362.7|362.1|362.3|361.7|362.7|362.1|362.3|361.7|0
1614272880000|2021-02-25 17:08:00|362.2|361.6|362.3|361.7|362.3|361.7|362|361.4|0
1614272890000|2021-02-25 17:08:10|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1614272900000|2021-02-25 17:08:20|362.1|361.5|362.2|361.6|362.3|361.7|362|361.4|0
1614272920000|2021-02-25 17:08:40|362.3|361.7|362.3|361.7|362.3|361.7|362.2|361.6|0
1614272930000|2021-02-25 17:08:50|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1614272980000|2021-02-25 17:09:40|362.3|361.7|362|361.4|362.3|361.7|362|361.4|0
1614272990000|2021-02-25 17:09:50|361.9|361.3|361.8|361.2|361.9|361.3|361.8|361.2|0
1614273060000|2021-02-25 17:11:00|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1614273190000|2021-02-25 17:13:10|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614273210000|2021-02-25 17:13:30|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1614273290000|2021-02-25 17:14:50|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614273300000|2021-02-25 17:15:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|1
1614273310000|2021-02-25 17:15:10|362.2|361.6|362.3|361.7|362.4|361.8|362.1|361.5|0
1614273320000|2021-02-25 17:15:20|362.4|361.8|362.3|361.7|362.4|361.8|362.1|361.5|0
1614273330000|2021-02-25 17:15:30|362.2|361.6|362.3|361.7|362.4|361.8|362.1|361.5|0
1614273380000|2021-02-25 17:16:20|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|1
1614273390000|2021-02-25 17:16:30|363|362.4|363.2|362.6|363.2|362.6|363|362.4|0
1614273420000|2021-02-25 17:17:00|362.9|362.3|362.7|362.1|363|362.4|362.7|362.1|0
1614273430000|2021-02-25 17:17:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614273450000|2021-02-25 17:17:30|362.9|362.3|363.2|362.6|363.2|362.6|362.9|362.3|1
1614273500000|2021-02-25 17:18:20|363.1|362.5|362.8|362.2|363.1|362.5|362.7|362.1|0
1614273540000|2021-02-25 17:19:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614273570000|2021-02-25 17:19:30|362.4|361.8|362.4|361.8|362.4|361.8|362.1|361.5|0
1614273580000|2021-02-25 17:19:40|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1614273630000|2021-02-25 17:20:30|362.2|361.6|362.4|361.8|362.4|361.8|362.1|361.5|0
1614273640000|2021-02-25 17:20:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|1
1614273760000|2021-02-25 17:22:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614273770000|2021-02-25 17:22:50|363|362.4|363.2|362.6|363.2|362.6|363|362.4|0
1614273970000|2021-02-25 17:26:10|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614274080000|2021-02-25 17:28:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|1
1614274090000|2021-02-25 17:28:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614274110000|2021-02-25 17:28:30|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1614274180000|2021-02-25 17:29:40|363.5|362.9|363.7|363.1|363.7|363.1|363.5|362.9|0
1614274200000|2021-02-25 17:30:00|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|4
1614274230000|2021-02-25 17:30:30|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614274240000|2021-02-25 17:30:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614274250000|2021-02-25 17:30:50|363.1|362.5|363.2|362.6|363.2|362.6|363|362.4|0
1614274260000|2021-02-25 17:31:00|363.1|362.5|363.3|362.7|363.5|362.9|363|362.4|0
1614274270000|2021-02-25 17:31:10|363.2|362.6|363.2|362.6|363.2|362.6|363|362.4|0
1614274280000|2021-02-25 17:31:20|363.4|362.8|363.2|362.6|363.4|362.8|363|362.4|0
1614274290000|2021-02-25 17:31:30|363.1|362.5|362.9|362.3|363.2|362.6|362.9|362.3|0
1614274300000|2021-02-25 17:31:40|363.2|362.6|363.3|362.7|363.3|362.7|362.9|362.3|1
1614274310000|2021-02-25 17:31:50|363.6|363|363.6|363|363.6|363|363.6|363|0
1614274450000|2021-02-25 17:34:10|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|1
1614274470000|2021-02-25 17:34:30|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614274580000|2021-02-25 17:36:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614274590000|2021-02-25 17:36:30|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614274680000|2021-02-25 17:38:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614274690000|2021-02-25 17:38:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614274740000|2021-02-25 17:39:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|3
1614274980000|2021-02-25 17:43:00|363.6|363|364.1|363.5|364.1|363.5|363.6|363|3
1614274990000|2021-02-25 17:43:10|364.2|363.6|364.1|363.5|364.2|363.6|364.1|363.5|0
1614275020000|2021-02-25 17:43:40|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614275180000|2021-02-25 17:46:20|364.1|363.5|363.9|363.3|364.1|363.5|363.9|363.3|1
1614275190000|2021-02-25 17:46:30|364.1|363.5|363.9|363.3|364.1|363.5|363.6|363|1
1614275200000|2021-02-25 17:46:40|363.6|363|363.7|363.1|364.1|363.5|363.6|363|2
1614275210000|2021-02-25 17:46:50|364|363.4|364.1|363.5|364.1|363.5|364|363.4|1
1614275280000|2021-02-25 17:48:00|||||||||1
1614275740000|2021-02-25 17:55:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614275860000|2021-02-25 17:57:40|||||||||1
1614275940000|2021-02-25 17:59:00|363.6|363|363.4|362.8|363.6|363|363.4|362.8|1
1614276160000|2021-02-25 18:02:40|||||||||8
1614276200000|2021-02-25 18:03:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614276300000|2021-02-25 18:05:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614276310000|2021-02-25 18:05:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614276370000|2021-02-25 18:06:10|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|3
1614276450000|2021-02-25 18:07:30|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614276470000|2021-02-25 18:07:50|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1614276480000|2021-02-25 18:08:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614276640000|2021-02-25 18:10:40|363.2|362.6|363.3|362.7|363.3|362.7|363.2|362.6|1
1614276650000|2021-02-25 18:10:50|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614276700000|2021-02-25 18:11:40|||||||||1
1614276720000|2021-02-25 18:12:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614276840000|2021-02-25 18:14:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|1
1614276860000|2021-02-25 18:14:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614276880000|2021-02-25 18:14:40|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614276920000|2021-02-25 18:15:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614277140000|2021-02-25 18:19:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614277150000|2021-02-25 18:19:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614277160000|2021-02-25 18:19:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|2
1614277180000|2021-02-25 18:19:40|||||||||1
1614277190000|2021-02-25 18:19:50|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614277210000|2021-02-25 18:20:10|||||||||2
1614277220000|2021-02-25 18:20:20|||||||||1
1614277280000|2021-02-25 18:21:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614277310000|2021-02-25 18:21:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|2
1614277320000|2021-02-25 18:22:00|||||||||1
1614277370000|2021-02-25 18:22:50|363.8|363.2|363.7|363.1|363.8|363.2|363.7|363.1|0
1614277390000|2021-02-25 18:23:10|||||||||1
1614277400000|2021-02-25 18:23:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614277560000|2021-02-25 18:26:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1614277660000|2021-02-25 18:27:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|1
1614277670000|2021-02-25 18:27:50|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1614277680000|2021-02-25 18:28:00|||||||||1
1614277710000|2021-02-25 18:28:30|||||||||1
1614277730000|2021-02-25 18:28:50|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|1
1614277740000|2021-02-25 18:29:00|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|2
1614277750000|2021-02-25 18:29:10|362.9|362.3|362.8|362.2|362.9|362.3|362.8|362.2|0
1614277760000|2021-02-25 18:29:20|362.7|362.1|362.5|361.9|362.7|362.1|362.5|361.9|0
1614277770000|2021-02-25 18:29:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614277790000|2021-02-25 18:29:50|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1614277800000|2021-02-25 18:30:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1614277870000|2021-02-25 18:31:10|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1614278060000|2021-02-25 18:34:20|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|1
1614278070000|2021-02-25 18:34:30|362.4|361.8|362.4|361.8|362.5|361.9|362.4|361.8|0
1614278150000|2021-02-25 18:35:50|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1614278290000|2021-02-25 18:38:10|362|361.4|362|361.4|362|361.4|362|361.4|0
1614278360000|2021-02-25 18:39:20|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1614278380000|2021-02-25 18:39:40|362.2|361.6|362.1|361.5|362.2|361.6|362.1|361.5|1
1614278390000|2021-02-25 18:39:50|361.9|361.3|361.7|361.1|361.9|361.3|361.7|361.1|0
1614278400000|2021-02-25 18:40:00|361.6|361|361.7|361.1|361.7|361.1|361.6|361|0
1614278410000|2021-02-25 18:40:10|361.6|361|361.6|361|361.6|361|361.6|361|0
1614278440000|2021-02-25 18:40:40|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|0
1614278450000|2021-02-25 18:40:50|361.6|361|361.6|361|361.6|361|361.6|361|0
1614278470000|2021-02-25 18:41:10|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1614278520000|2021-02-25 18:42:00|361.7|361.1|361.5|360.9|361.7|361.1|361.5|360.9|0
1614278530000|2021-02-25 18:42:10|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1614278550000|2021-02-25 18:42:30|361.5|360.9|361.6|361|361.6|361|361.5|360.9|0
1614278570000|2021-02-25 18:42:50|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1614278650000|2021-02-25 18:44:10|361.4|360.8|361.8|361.2|361.8|361.2|361.4|360.8|4
1614278660000|2021-02-25 18:44:20|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1614278670000|2021-02-25 18:44:30|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1614278680000|2021-02-25 18:44:40|361.8|361.2|361.9|361.3|361.9|361.3|361.8|361.2|0
1614278690000|2021-02-25 18:44:50|362|361.4|362|361.4|362|361.4|362|361.4|0
1614278730000|2021-02-25 18:45:30|362.1|361.5|362.2|361.6|362.2|361.6|362.1|361.5|0
1614278750000|2021-02-25 18:45:50|362.4|361.8|362.3|361.7|362.4|361.8|362.3|361.7|0
1614278760000|2021-02-25 18:46:00|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|1
1614278770000|2021-02-25 18:46:10|362.2|361.6|362|361.4|362.2|361.6|362|361.4|0
1614278800000|2021-02-25 18:46:40|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1614278830000|2021-02-25 18:47:10|362|361.4|362|361.4|362|361.4|362|361.4|0
1614278840000|2021-02-25 18:47:20|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1614278850000|2021-02-25 18:47:30|362|361.4|362.1|361.5|362.2|361.6|362|361.4|0
1614278910000|2021-02-25 18:48:30|362|361.4|362|361.4|362|361.4|362|361.4|0
1614278920000|2021-02-25 18:48:40|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1614279110000|2021-02-25 18:51:50|362|361.4|361.5|360.9|362|361.4|361.5|360.9|0
1614279120000|2021-02-25 18:52:00|||||||||1
1614279140000|2021-02-25 18:52:20|361.6|361|361.6|361|361.6|361|361.6|361|1
1614279150000|2021-02-25 18:52:30|362|361.4|362|361.4|362|361.4|362|361.4|2
1614279160000|2021-02-25 18:52:40|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1614279190000|2021-02-25 18:53:10|362|361.4|362|361.4|362|361.4|362|361.4|0
1614279200000|2021-02-25 18:53:20|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|1
1614279210000|2021-02-25 18:53:30|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1614279220000|2021-02-25 18:53:40|361.9|361.3|362.3|361.7|362.3|361.7|361.9|361.3|1
1614279300000|2021-02-25 18:55:00|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|0
1614279360000|2021-02-25 18:56:00|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|1
1614279440000|2021-02-25 18:57:20|362|361.4|361.3|360.7|362|361.4|361.3|360.7|1
1614279460000|2021-02-25 18:57:40|361.4|360.8|361.4|360.8|361.4|360.8|361.4|360.8|0
1614279480000|2021-02-25 18:58:00|362|361.4|362.4|361.8|362.5|361.9|362|361.4|3
1614279490000|2021-02-25 18:58:10|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614279510000|2021-02-25 18:58:30|362.6|362|362.6|362|362.6|362|362.6|362|0
1614279740000|2021-02-25 19:02:20|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614279760000|2021-02-25 19:02:40|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614279820000|2021-02-25 19:03:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|1
1614279880000|2021-02-25 19:04:40|||||||||4
1614279940000|2021-02-25 19:05:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614279950000|2021-02-25 19:05:50|362.7|362.1|363.1|362.5|363.1|362.5|362.7|362.1|1
1614280010000|2021-02-25 19:06:50|363.3|362.7|363.1|362.5|363.3|362.7|363.1|362.5|0
1614280030000|2021-02-25 19:07:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614280070000|2021-02-25 19:07:50|363.6|363|363.6|363|363.6|363|363.6|363|0
1614280080000|2021-02-25 19:08:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|1
1614280090000|2021-02-25 19:08:10|363.8|363.2|363.8|363.2|363.8|363.2|363.7|363.1|0
1614280110000|2021-02-25 19:08:30|||||||||4
1614280130000|2021-02-25 19:08:50|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1614280150000|2021-02-25 19:09:10|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|2
1614280200000|2021-02-25 19:10:00|||||||||1
1614280210000|2021-02-25 19:10:10|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1614280220000|2021-02-25 19:10:20|364.1|363.5|364.3|363.7|364.3|363.7|363.7|363.1|2
1614280230000|2021-02-25 19:10:30|364.2|363.6|364.2|363.6|364.2|363.6|364.1|363.5|0
1614280240000|2021-02-25 19:10:40|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1614280260000|2021-02-25 19:11:00|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|1
1614280270000|2021-02-25 19:11:10|364|363.4|363.7|363.1|364|363.4|363.7|363.1|18
1614280280000|2021-02-25 19:11:20|363.9|363.3|363.6|363|363.9|363.3|363.6|363|2
1614280290000|2021-02-25 19:11:30|363.5|362.9|363.5|362.9|363.6|363|363.5|362.9|2
1614280300000|2021-02-25 19:11:40|363.7|363.1|363.5|362.9|363.7|363.1|363.5|362.9|1
1614280310000|2021-02-25 19:11:50|||||||||1
1614280320000|2021-02-25 19:12:00|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|2
1614280340000|2021-02-25 19:12:20|363.3|362.7|362.9|362.3|363.3|362.7|362.9|362.3|1
1614280350000|2021-02-25 19:12:30|362.8|362.2|362.8|362.2|362.9|362.3|362.7|362.1|0
1614280370000|2021-02-25 19:12:50|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1614280410000|2021-02-25 19:13:30|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614280440000|2021-02-25 19:14:00|||||||||21
1614280460000|2021-02-25 19:14:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|2
1614280470000|2021-02-25 19:14:30|363.5|362.9|363.3|362.7|363.5|362.9|363.3|362.7|2
1614280480000|2021-02-25 19:14:40|363.1|362.5|362.8|362.2|363.1|362.5|362.7|362.1|1
1614280490000|2021-02-25 19:14:50|362.9|362.3|362.8|362.2|362.9|362.3|362.8|362.2|0
1614280500000|2021-02-25 19:15:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614280510000|2021-02-25 19:15:10|363.1|362.5|362.7|362.1|363.1|362.5|362.7|362.1|0
1614280520000|2021-02-25 19:15:20|362.9|362.3|362.7|362.1|362.9|362.3|362.6|362|1
1614280530000|2021-02-25 19:15:30|362.6|362|362.8|362.2|362.9|362.3|362.6|362|2
1614280540000|2021-02-25 19:15:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614280550000|2021-02-25 19:15:50|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1614280560000|2021-02-25 19:16:00|362.6|362|362.7|362.1|362.8|362.2|362.6|362|1
1614280570000|2021-02-25 19:16:10|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1614280580000|2021-02-25 19:16:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614280590000|2021-02-25 19:16:30|363.3|362.7|363.3|362.7|363.3|362.7|363.2|362.6|0
1614280600000|2021-02-25 19:16:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614280610000|2021-02-25 19:16:50|363.2|362.6|363.2|362.6|363.3|362.7|363.2|362.6|0
1614280620000|2021-02-25 19:17:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614280630000|2021-02-25 19:17:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614280640000|2021-02-25 19:17:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614280670000|2021-02-25 19:17:50|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614280680000|2021-02-25 19:18:00|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|1
1614280690000|2021-02-25 19:18:10|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614280730000|2021-02-25 19:18:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|1
1614280750000|2021-02-25 19:19:10|362.9|362.3|363.3|362.7|363.3|362.7|362.9|362.3|2
1614280760000|2021-02-25 19:19:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614280770000|2021-02-25 19:19:30|363.1|362.5|363.1|362.5|363.2|362.6|363.1|362.5|0
1614280780000|2021-02-25 19:19:40|363.2|362.6|363.3|362.7|363.3|362.7|363.2|362.6|0
1614280790000|2021-02-25 19:19:50|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|1
1614301200000|2021-02-26 01:00:00|363.7|362.2|363.2|362.6|363.7|362.6|363.2|362.2|0
1614301210000|2021-02-26 01:00:10|363.3|362.7|363.6|363|364|363.4|363.3|362.7|0
1614301220000|2021-02-26 01:00:20|363.5|362.9|363.7|363.1|364|363.4|363.5|362.9|0
1614301230000|2021-02-26 01:00:30|363.6|363|363.5|362.9|363.6|363|363.5|362.9|0
1614301240000|2021-02-26 01:00:40|363.9|363.3|363.7|363.1|364|363.4|363.7|363.1|0
1614301250000|2021-02-26 01:00:50|363.5|362.9|363.8|363.2|363.8|363.2|363.5|362.9|0
1614301260000|2021-02-26 01:01:00|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1614301270000|2021-02-26 01:01:10|363.7|363.1|363.5|362.9|363.7|363.1|363.5|362.9|0
1614301280000|2021-02-26 01:01:20|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|0
1614301290000|2021-02-26 01:01:30|363.4|362.8|363.4|362.8|363.8|363.2|363.4|362.8|0
1614301300000|2021-02-26 01:01:40|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1614301330000|2021-02-26 01:02:10|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614301390000|2021-02-26 01:03:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614301430000|2021-02-26 01:03:50|363.1|362.5|363|362.4|363.1|362.5|363|362.4|0
1614301450000|2021-02-26 01:04:10|363.1|362.5|363.2|362.6|363.2|362.6|363.1|362.5|0
1614301500000|2021-02-26 01:05:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614301530000|2021-02-26 01:05:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614301550000|2021-02-26 01:05:50|363.6|363|363.6|363|363.6|363|363.6|363|1
1614301560000|2021-02-26 01:06:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614301580000|2021-02-26 01:06:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614301690000|2021-02-26 01:08:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614301970000|2021-02-26 01:12:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614301980000|2021-02-26 01:13:00|363.5|362.9|363.6|363|363.7|363.1|363.5|362.9|0
1614301990000|2021-02-26 01:13:10|363.5|362.9|363.4|362.8|363.5|362.9|363.2|362.6|0
1614302050000|2021-02-26 01:14:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614302550000|2021-02-26 01:22:30|||||||||2
1614302580000|2021-02-26 01:23:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614302770000|2021-02-26 01:26:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614302790000|2021-02-26 01:26:30|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614302800000|2021-02-26 01:26:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614302880000|2021-02-26 01:28:00|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614302890000|2021-02-26 01:28:10|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1614302900000|2021-02-26 01:28:20|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1614302910000|2021-02-26 01:28:30|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614302920000|2021-02-26 01:28:40|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614302930000|2021-02-26 01:28:50|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614302940000|2021-02-26 01:29:00|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1614302960000|2021-02-26 01:29:20|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1614303000000|2021-02-26 01:30:00|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1614303010000|2021-02-26 01:30:10|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1614303020000|2021-02-26 01:30:20|362.8|362.2|363|362.4|363|362.4|362.8|362.2|0
1614303040000|2021-02-26 01:30:40|362.8|362.2|362.9|362.3|363|362.4|362.8|362.2|0
1614303050000|2021-02-26 01:30:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614303090000|2021-02-26 01:31:30|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614303210000|2021-02-26 01:33:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1614303250000|2021-02-26 01:34:10|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1614303260000|2021-02-26 01:34:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614303420000|2021-02-26 01:37:00|362.6|362|362.6|362|362.6|362|362.6|362|0
1614303430000|2021-02-26 01:37:10|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1614303450000|2021-02-26 01:37:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614303460000|2021-02-26 01:37:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1614303470000|2021-02-26 01:37:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614303480000|2021-02-26 01:38:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614303520000|2021-02-26 01:38:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1614303530000|2021-02-26 01:38:50|363.1|362.5|362.7|362.1|363.1|362.5|362.7|362.1|0
1614304380000|2021-02-26 01:53:00|362.6|362|362.4|361.8|362.6|362|362.4|361.8|0
1614304390000|2021-02-26 01:53:10|362.5|361.9|362.7|362.1|362.7|362.1|362.5|361.9|0
1614304560000|2021-02-26 01:56:00|362.3|361.7|362.4|361.8|362.4|361.8|362.3|361.7|0
1614304570000|2021-02-26 01:56:10|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1614304590000|2021-02-26 01:56:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614305010000|2021-02-26 02:03:30|362.5|361.9|362.8|362.2|362.9|362.3|362.5|361.9|1
1614305040000|2021-02-26 02:04:00|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614306120000|2021-02-26 02:22:00|||||||||2
1614306820000|2021-02-26 02:33:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614307270000|2021-02-26 02:41:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614308460000|2021-02-26 03:01:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614308910000|2021-02-26 03:08:30|364|362.5|363.5|362.9|364|362.9|363.5|362.5|0
1614309490000|2021-02-26 03:18:10|||||||||1
1614310630000|2021-02-26 03:37:10|||||||||2
1614311300000|2021-02-26 03:48:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614311720000|2021-02-26 03:55:20|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1614311730000|2021-02-26 03:55:30|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1614312240000|2021-02-26 04:04:00|363.3|362.7|363.1|362.5|363.3|362.7|363.1|362.5|0
1614313060000|2021-02-26 04:17:40|363.2|362.6|363.4|362.8|363.4|362.8|363.2|362.6|0
1614316940000|2021-02-26 05:22:20|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1614316950000|2021-02-26 05:22:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614318200000|2021-02-26 05:43:20|||||||||1
1614318300000|2021-02-26 05:45:00|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614318660000|2021-02-26 05:51:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614318930000|2021-02-26 05:55:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1614318950000|2021-02-26 05:55:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614319390000|2021-02-26 06:03:10|||||||||2
1614319700000|2021-02-26 06:08:20|363.6|363|363.1|362.5|363.6|363|363.1|362.5|2
1614320890000|2021-02-26 06:28:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1614320910000|2021-02-26 06:28:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614320940000|2021-02-26 06:29:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614321330000|2021-02-26 06:35:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1614321340000|2021-02-26 06:35:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614321350000|2021-02-26 06:35:50|363.3|362.7|363.1|362.5|363.4|362.8|363.1|362.5|0
1614323090000|2021-02-26 07:04:50|||||||||2
1614323900000|2021-02-26 07:18:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614323910000|2021-02-26 07:18:30|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614330120000|2021-02-26 09:02:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614332540000|2021-02-26 09:42:20|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614332770000|2021-02-26 09:46:10|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|2
1614333220000|2021-02-26 09:53:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614333430000|2021-02-26 09:57:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|2
1614335420000|2021-02-26 10:30:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614335700000|2021-02-26 10:35:00|364|363.4|364|363.4|364|363.4|364|363.4|1
1614336190000|2021-02-26 10:43:10|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614337110000|2021-02-26 10:58:30|364|363.4|364|363.4|364|363.4|364|363.4|1
1614337240000|2021-02-26 11:00:40|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614337260000|2021-02-26 11:01:00|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1614337290000|2021-02-26 11:01:30|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614337300000|2021-02-26 11:01:40|363.7|363.1|363.4|362.8|363.7|363.1|363.4|362.8|2
1614337310000|2021-02-26 11:01:50|363.6|363|363.8|363.2|363.8|363.2|363.6|363|0
1614337320000|2021-02-26 11:02:00|363.5|362.9|363.7|363.1|363.8|363.2|363.4|362.8|0
1614338320000|2021-02-26 11:18:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1614338470000|2021-02-26 11:21:10|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614339290000|2021-02-26 11:34:50|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|2
1614339650000|2021-02-26 11:40:50|362.6|362|362.6|362|362.6|362|362.6|362|1
1614339700000|2021-02-26 11:41:40|362.7|362.1|363|362.4|363|362.4|362.7|362.1|1
1614339960000|2021-02-26 11:46:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614340050000|2021-02-26 11:47:30|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614340120000|2021-02-26 11:48:40|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614340220000|2021-02-26 11:50:20|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|2
1614340840000|2021-02-26 12:00:40|362.7|362.1|362.4|361.8|362.7|362.1|362.4|361.8|0
1614340870000|2021-02-26 12:01:10|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|4
1614341130000|2021-02-26 12:05:30|362.7|362.1|362.5|361.9|362.7|362.1|362.5|361.9|0
1614341160000|2021-02-26 12:06:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614341190000|2021-02-26 12:06:30|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614341500000|2021-02-26 12:11:40|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614341510000|2021-02-26 12:11:50|362.6|362|362.5|361.9|362.6|362|362.5|361.9|0
1614341590000|2021-02-26 12:13:10|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614342210000|2021-02-26 12:23:30|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|1
1614342250000|2021-02-26 12:24:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614342260000|2021-02-26 12:24:20|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1614342270000|2021-02-26 12:24:30|362.6|362|362.5|361.9|362.6|362|362.5|361.9|0
1614342950000|2021-02-26 12:35:50|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614344920000|2021-02-26 13:08:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1614344950000|2021-02-26 13:09:10|||||||||1
1614345110000|2021-02-26 13:11:50|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|1
1614345120000|2021-02-26 13:12:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614345460000|2021-02-26 13:17:40|||||||||1
1614345470000|2021-02-26 13:17:50|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614345790000|2021-02-26 13:23:10|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614346240000|2021-02-26 13:30:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614346290000|2021-02-26 13:31:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614346360000|2021-02-26 13:32:40|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1614346400000|2021-02-26 13:33:20|363.1|362.5|363.5|362.9|363.5|362.9|363.1|362.5|1
1614349800000|2021-02-26 14:30:00|363.2|362.6|362.9|362.3|363.5|362.9|362.9|362|17
1614349810000|2021-02-26 14:30:10|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|1
1614349830000|2021-02-26 14:30:30|362.5|361.9|363|362.4|363|362.4|362.5|361.9|2
1614349850000|2021-02-26 14:30:50|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614349910000|2021-02-26 14:31:50|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614349920000|2021-02-26 14:32:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614349930000|2021-02-26 14:32:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614349970000|2021-02-26 14:32:50|||||||||1
1614350030000|2021-02-26 14:33:50|363.6|363|363.6|363|363.6|363|363.6|363|0
1614350100000|2021-02-26 14:35:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|1
1614350140000|2021-02-26 14:35:40|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614350150000|2021-02-26 14:35:50|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|2
1614350240000|2021-02-26 14:37:20|||||||||1
1614350250000|2021-02-26 14:37:30|364.1|363.5|364|363.4|364.1|363.5|364|363.4|1
1614350330000|2021-02-26 14:38:50|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614350350000|2021-02-26 14:39:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614350410000|2021-02-26 14:40:10|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614350480000|2021-02-26 14:41:20|363.3|362.7|363.9|363.3|363.9|363.3|363.3|362.7|1
1614350520000|2021-02-26 14:42:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614350600000|2021-02-26 14:43:20|364|363.4|364.3|363.7|364.3|363.7|364|363.4|2
1614350610000|2021-02-26 14:43:30|364.5|363.9|364.6|364|364.6|364|364.5|363.9|0
1614350620000|2021-02-26 14:43:40|364.5|363.9|364.6|364|364.6|364|364.5|363.9|3
1614350650000|2021-02-26 14:44:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614350660000|2021-02-26 14:44:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1614350810000|2021-02-26 14:46:50|||||||||1
1614350820000|2021-02-26 14:47:00|365|364.4|365|364.4|365|364.4|365|364.4|2
1614350830000|2021-02-26 14:47:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614350840000|2021-02-26 14:47:20|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614350880000|2021-02-26 14:48:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614351090000|2021-02-26 14:51:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614351100000|2021-02-26 14:51:40|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614351110000|2021-02-26 14:51:50|365.6|365|365.6|365|365.6|365|365.6|365|0
1614351120000|2021-02-26 14:52:00|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614351150000|2021-02-26 14:52:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614351230000|2021-02-26 14:53:50|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614351250000|2021-02-26 14:54:10|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1614351260000|2021-02-26 14:54:20|365|364.4|363.9|363.3|365|364.4|363.9|363.3|2
1614351270000|2021-02-26 14:54:30|364|363.4|364|363.4|364|363.4|363.8|363.2|0
1614351280000|2021-02-26 14:54:40|363.2|362.6|364.4|363.8|364.4|363.8|363.2|362.6|0
1614351290000|2021-02-26 14:54:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1614351310000|2021-02-26 14:55:10|364.2|363.6|364|363.4|364.2|363.6|364|363.4|0
1614351340000|2021-02-26 14:55:40|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1614351370000|2021-02-26 14:56:10|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614351380000|2021-02-26 14:56:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614351490000|2021-02-26 14:58:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|2
1614351500000|2021-02-26 14:58:20|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1614351510000|2021-02-26 14:58:30|364.1|363.5|364.1|363.5|364.4|363.8|364|363.4|0
1614351520000|2021-02-26 14:58:40|364|363.4|364|363.4|364|363.4|364|363.4|0
1614351530000|2021-02-26 14:58:50|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1614351650000|2021-02-26 15:00:50|364|363.4|364|363.4|364|363.4|364|363.4|0
1614351700000|2021-02-26 15:01:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614351750000|2021-02-26 15:02:30|363.8|363.2|364.3|363.7|364.4|363.8|363.8|363.2|1
1614351760000|2021-02-26 15:02:40|364.2|363.6|364|363.4|364.2|363.6|364|363.4|0
1614351770000|2021-02-26 15:02:50|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614351800000|2021-02-26 15:03:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1614351830000|2021-02-26 15:03:50|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614352040000|2021-02-26 15:07:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614352290000|2021-02-26 15:11:30|364.1|363.5|363.7|363.1|364.1|363.5|363.7|363.1|0
1614352350000|2021-02-26 15:12:30|364.1|363.5|364|363.4|364.1|363.5|364|363.4|2
1614352590000|2021-02-26 15:16:30|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614352600000|2021-02-26 15:16:40|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1614352650000|2021-02-26 15:17:30|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1614352750000|2021-02-26 15:19:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1614352770000|2021-02-26 15:19:30|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614352790000|2021-02-26 15:19:50|364.6|364|364.2|363.6|364.6|364|364.2|363.6|5
1614352800000|2021-02-26 15:20:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1614352840000|2021-02-26 15:20:40|364.5|363.9|364.6|364|364.6|364|364.5|363.9|0
1614352850000|2021-02-26 15:20:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614352870000|2021-02-26 15:21:10|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1614352880000|2021-02-26 15:21:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1614352900000|2021-02-26 15:21:40|364.5|363.9|364.5|363.9|364.5|363.9|364.4|363.8|0
1614352920000|2021-02-26 15:22:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|1
1614352930000|2021-02-26 15:22:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614352940000|2021-02-26 15:22:20|364.8|364.2|364.8|364.2|364.8|364.2|364.7|364.1|0
1614352950000|2021-02-26 15:22:30|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614352960000|2021-02-26 15:22:40|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1614352970000|2021-02-26 15:22:50|364.6|364|364.6|364|364.7|364.1|364.6|364|0
1614352980000|2021-02-26 15:23:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614353000000|2021-02-26 15:23:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1614353290000|2021-02-26 15:28:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614353420000|2021-02-26 15:30:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1614353440000|2021-02-26 15:30:40|364.8|364.2|365|364.4|365|364.4|364.8|364.2|0
1614353450000|2021-02-26 15:30:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614353460000|2021-02-26 15:31:00|365|364.4|364.6|364|365.1|364.5|364.6|364|2
1614353470000|2021-02-26 15:31:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614353480000|2021-02-26 15:31:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1614353500000|2021-02-26 15:31:40|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614353510000|2021-02-26 15:31:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614353520000|2021-02-26 15:32:00|364.5|363.9|364.7|364.1|364.7|364.1|364.5|363.9|0
1614353530000|2021-02-26 15:32:10|364.5|363.9|364.7|364.1|364.7|364.1|364.5|363.9|0
1614353540000|2021-02-26 15:32:20|364.5|363.9|364.7|364.1|364.7|364.1|364.5|363.9|0
1614353550000|2021-02-26 15:32:30|364.6|364|364.7|364.1|364.7|364.1|364.5|363.9|0
1614353560000|2021-02-26 15:32:40|364.6|364|364.6|364|364.6|364|364.6|364|0
1614353580000|2021-02-26 15:33:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614353640000|2021-02-26 15:34:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1614353650000|2021-02-26 15:34:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614353700000|2021-02-26 15:35:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1614353720000|2021-02-26 15:35:20|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614353730000|2021-02-26 15:35:30|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614353890000|2021-02-26 15:38:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614353990000|2021-02-26 15:39:50|365|364.4|364.8|364.2|365|364.4|364.8|364.2|1
1614354030000|2021-02-26 15:40:30|||||||||1
1614354040000|2021-02-26 15:40:40|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614354070000|2021-02-26 15:41:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614354100000|2021-02-26 15:41:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614354120000|2021-02-26 15:42:00|364.6|364|364.8|364.2|364.8|364.2|364.6|364|1
1614354440000|2021-02-26 15:47:20|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|1
1614354450000|2021-02-26 15:47:30|364.6|364|364.6|364|364.6|364|364.6|364|1
1614354470000|2021-02-26 15:47:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|2
1614354490000|2021-02-26 15:48:10|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|5
1614354650000|2021-02-26 15:50:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1614355090000|2021-02-26 15:58:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614355100000|2021-02-26 15:58:20|||||||||1
1614355110000|2021-02-26 15:58:30|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614355270000|2021-02-26 16:01:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614355310000|2021-02-26 16:01:50|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|1
1614355340000|2021-02-26 16:02:20|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|1
1614355390000|2021-02-26 16:03:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614355510000|2021-02-26 16:05:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614355610000|2021-02-26 16:06:50|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614355670000|2021-02-26 16:07:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614355680000|2021-02-26 16:08:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614356230000|2021-02-26 16:17:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614356810000|2021-02-26 16:26:50|||||||||1
1614357270000|2021-02-26 16:34:30|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614357480000|2021-02-26 16:38:00|365.1|364.5|365|364.4|365.1|364.5|365|364.4|1
1614357490000|2021-02-26 16:38:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614357970000|2021-02-26 16:46:10|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1614358240000|2021-02-26 16:50:40|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614358590000|2021-02-26 16:56:30|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614358680000|2021-02-26 16:58:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|1
1614359080000|2021-02-26 17:04:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614359150000|2021-02-26 17:05:50|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1614359160000|2021-02-26 17:06:00|365.8|365.2|365.5|364.9|365.8|365.2|365.5|364.9|1
1614359320000|2021-02-26 17:08:40|365.6|365|365.6|365|365.6|365|365.6|365|2
1614359330000|2021-02-26 17:08:50|365.8|365.2|365.7|365.1|365.8|365.2|365.7|365.1|2
1614359360000|2021-02-26 17:09:20|365.6|365|365.7|365.1|365.7|365.1|365.6|365|0
1614359400000|2021-02-26 17:10:00|||||||||2
1614359410000|2021-02-26 17:10:10|365.6|365|365.6|365|365.6|365|365.6|365|1
1614360020000|2021-02-26 17:20:20|||||||||3
1614360040000|2021-02-26 17:20:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614360120000|2021-02-26 17:22:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|4
1614360380000|2021-02-26 17:26:20|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614360400000|2021-02-26 17:26:40|365.6|365|365.6|365|365.6|365|365.6|365|0
1614360520000|2021-02-26 17:28:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614360550000|2021-02-26 17:29:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614360590000|2021-02-26 17:29:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614361350000|2021-02-26 17:42:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614361360000|2021-02-26 17:42:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1614361560000|2021-02-26 17:46:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614361590000|2021-02-26 17:46:30|365.3|364.7|364.9|364.3|365.3|364.7|364.9|364.3|6
1614361600000|2021-02-26 17:46:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1614361610000|2021-02-26 17:46:50|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614361660000|2021-02-26 17:47:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614361680000|2021-02-26 17:48:00|365|364.4|365|364.4|365|364.4|365|364.4|1
1614361690000|2021-02-26 17:48:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614361820000|2021-02-26 17:50:20|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614362570000|2021-02-26 18:02:50|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614362990000|2021-02-26 18:09:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614364030000|2021-02-26 18:27:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614364220000|2021-02-26 18:30:20|365.7|365.1|365.9|365.3|365.9|365.3|365.7|365.1|1
1614364240000|2021-02-26 18:30:40|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|1
1614364260000|2021-02-26 18:31:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614364320000|2021-02-26 18:32:00|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1614364330000|2021-02-26 18:32:10|365.6|365|365.6|365|365.6|365|365.6|365|0
1614364370000|2021-02-26 18:32:50|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614364400000|2021-02-26 18:33:20|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1614364430000|2021-02-26 18:33:50|365.6|365|365.4|364.8|365.6|365|365.4|364.8|0
1614364450000|2021-02-26 18:34:10|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614364460000|2021-02-26 18:34:20|365.6|365|365.6|365|365.6|365|365.6|365|0
1614364470000|2021-02-26 18:34:30|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|2
1614364480000|2021-02-26 18:34:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614364490000|2021-02-26 18:34:50|365.7|365.1|365.6|365|365.7|365.1|365.6|365|0
1614364510000|2021-02-26 18:35:10|365.5|364.9|365.7|365.1|365.7|365.1|365.5|364.9|1
1614364540000|2021-02-26 18:35:40|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614364560000|2021-02-26 18:36:00|365.6|365|365.8|365.2|365.8|365.2|365.6|365|0
1614364570000|2021-02-26 18:36:10|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614364640000|2021-02-26 18:37:20|365.6|365|365.9|365.3|365.9|365.3|365.6|365|2
1614365270000|2021-02-26 18:47:50|366|365.4|366.2|365.6|366.2|365.6|366|365.4|0
1614365290000|2021-02-26 18:48:10|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|5
1614365370000|2021-02-26 18:49:30|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614365380000|2021-02-26 18:49:40|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614365640000|2021-02-26 18:54:00|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|2
1614365760000|2021-02-26 18:56:00|366|365.4|365.9|365.3|366|365.4|365.8|365.2|2
1614366040000|2021-02-26 19:00:40|365.8|365.2|365.9|365.3|365.9|365.3|365.8|365.2|0
1614366370000|2021-02-26 19:06:10|366|365.4|366|365.4|366|365.4|366|365.4|0
1614366430000|2021-02-26 19:07:10|||||||||1
1614366440000|2021-02-26 19:07:20|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614366470000|2021-02-26 19:07:50|366|365.4|366|365.4|366|365.4|366|365.4|0
1614366500000|2021-02-26 19:08:20|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|2
1614366510000|2021-02-26 19:08:30|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1614366570000|2021-02-26 19:09:30|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614366770000|2021-02-26 19:12:50|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|2
1614366840000|2021-02-26 19:14:00|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|1
1614366870000|2021-02-26 19:14:30|366.4|365.8|366.3|365.7|366.4|365.8|366.3|365.7|3
1614366890000|2021-02-26 19:14:50|366.2|365.6|366.3|365.7|366.3|365.7|366.2|365.6|2
1614366930000|2021-02-26 19:15:30|366.6|366|366.4|365.8|366.6|366|366.4|365.8|0
1614366940000|2021-02-26 19:15:40|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614366990000|2021-02-26 19:16:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614367170000|2021-02-26 19:19:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|2
1614560400000|2021-03-01 01:00:00|366.8|366.2|367|366.4|367.2|366.6|366.4|365.8|1
1614560410000|2021-03-01 01:00:10|367.2|366.6|368.5|367.9|368.5|367.9|367.2|366.6|0
1614560420000|2021-03-01 01:00:20|368.3|367.7|368.2|367.6|368.3|367.7|368.2|367.6|0
1614560450000|2021-03-01 01:00:50|367.8|367.2|368.2|367.6|368.2|367.6|367.8|367.2|9
1614560460000|2021-03-01 01:01:00|368|367.4|368.4|367.8|368.4|367.8|368|367.4|0
1614560470000|2021-03-01 01:01:10|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614560480000|2021-03-01 01:01:20|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1614560490000|2021-03-01 01:01:30|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614560500000|2021-03-01 01:01:40|368|367.4|368.1|367.5|368.4|367.8|368|367.4|0
1614560510000|2021-03-01 01:01:50|368|367.4|368.1|367.5|368.1|367.5|368|367.4|0
1614560520000|2021-03-01 01:02:00|368.3|367.7|368.4|367.8|368.4|367.8|368.3|367.7|0
1614560550000|2021-03-01 01:02:30|||||||||1
1614560560000|2021-03-01 01:02:40|||||||||1
1614560580000|2021-03-01 01:03:00|368.5|367.9|368.4|367.8|368.5|367.9|368.4|367.8|2
1614560600000|2021-03-01 01:03:20|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|1
1614560610000|2021-03-01 01:03:30|368.7|368.1|368.6|368|368.7|368.1|368.6|368|2
1614560640000|2021-03-01 01:04:00|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614560680000|2021-03-01 01:04:40|||||||||1
1614560740000|2021-03-01 01:05:40|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1614560750000|2021-03-01 01:05:50|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614560820000|2021-03-01 01:07:00|368.4|367.8|368|367.4|368.4|367.8|368|367.4|0
1614560860000|2021-03-01 01:07:40|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|1
1614560890000|2021-03-01 01:08:10|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1614561150000|2021-03-01 01:12:30|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1614561470000|2021-03-01 01:17:50|368|367.4|367.9|367.3|368|367.4|367.9|367.3|0
1614561610000|2021-03-01 01:20:10|||||||||1
1614561780000|2021-03-01 01:23:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614561930000|2021-03-01 01:25:30|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614562150000|2021-03-01 01:29:10|368|367.4|368|367.4|368|367.4|368|367.4|0
1614562200000|2021-03-01 01:30:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|1
1614562330000|2021-03-01 01:32:10|||||||||1
1614562380000|2021-03-01 01:33:00|367.6|367|367.6|367|367.6|367|367.6|367|1
1614562510000|2021-03-01 01:35:10|||||||||1
1614562550000|2021-03-01 01:35:50|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614563850000|2021-03-01 01:57:30|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614563870000|2021-03-01 01:57:50|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|0
1614563880000|2021-03-01 01:58:00|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614563890000|2021-03-01 01:58:10|367.4|366.8|367.2|366.6|367.4|366.8|367.2|366.6|1
1614564760000|2021-03-01 02:12:40|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1614566630000|2021-03-01 02:43:50|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1614566640000|2021-03-01 02:44:00|367|366.4|367|366.4|367|366.4|367|366.4|0
1614566940000|2021-03-01 02:49:00|||||||||2
1614567180000|2021-03-01 02:53:00|366.9|366.3|366.8|366.2|366.9|366.3|366.8|366.2|0
1614567610000|2021-03-01 03:00:10|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1614567900000|2021-03-01 03:05:00|367|366.4|367|366.4|367|366.4|367|366.4|0
1614567970000|2021-03-01 03:06:10|||||||||4
1614567980000|2021-03-01 03:06:20|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1614569290000|2021-03-01 03:28:10|367|366.4|367|366.4|367|366.4|367|366.4|0
1614569310000|2021-03-01 03:28:30|367.4|365.9|367|366.4|367.4|366.4|367|365.9|52
1614569880000|2021-03-01 03:38:00|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1614570690000|2021-03-01 03:51:30|367.3|366.7|367.6|367|367.6|367|367.3|366.7|2
1614571080000|2021-03-01 03:58:00|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|1
1614571140000|2021-03-01 03:59:00|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1614571240000|2021-03-01 04:00:40|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1614571440000|2021-03-01 04:04:00|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614571630000|2021-03-01 04:07:10|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1614571640000|2021-03-01 04:07:20|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614571650000|2021-03-01 04:07:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614574800000|2021-03-01 05:00:00|||||||||1
1614577730000|2021-03-01 05:48:50|366.6|365.1|366.2|365.6|366.6|365.6|366.2|365.1|56
1614581010000|2021-03-01 06:43:30|||||||||1
1614581300000|2021-03-01 06:48:20|366.3|365.7|366.2|365.6|366.3|365.7|366.2|365.6|0
1614582440000|2021-03-01 07:07:20|366.3|365.7|366.2|365.6|366.3|365.7|366.2|365.6|0
1614582490000|2021-03-01 07:08:10|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614584080000|2021-03-01 07:34:40|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|1
1614584160000|2021-03-01 07:36:00|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614584530000|2021-03-01 07:42:10|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1614586610000|2021-03-01 08:16:50|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614586920000|2021-03-01 08:22:00|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1614586930000|2021-03-01 08:22:10|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614590130000|2021-03-01 09:15:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614590160000|2021-03-01 09:16:00|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614590210000|2021-03-01 09:16:50|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1614590220000|2021-03-01 09:17:00|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|2
1614590340000|2021-03-01 09:19:00|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|1
1614590450000|2021-03-01 09:20:50|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614591000000|2021-03-01 09:30:00|||||||||1
1614599170000|2021-03-01 11:46:10|||||||||1
1614600020000|2021-03-01 12:00:20|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614600610000|2021-03-01 12:10:10|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614602160000|2021-03-01 12:36:00|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614603310000|2021-03-01 12:55:10|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614603320000|2021-03-01 12:55:20|||||||||1
1614603330000|2021-03-01 12:55:30|366|365.4|366|365.4|366|365.4|366|365.4|0
1614604020000|2021-03-01 13:07:00|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614605240000|2021-03-01 13:27:20|365.7|365.1|366.1|365.5|366.3|365.7|365.7|365.1|3
1614605600000|2021-03-01 13:33:20|366|365.4|366|365.4|366|365.4|366|365.4|0
1614605610000|2021-03-01 13:33:30|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614605630000|2021-03-01 13:33:50|366|365.4|366|365.4|366.1|365.5|366|365.4|0
1614605640000|2021-03-01 13:34:00|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614605650000|2021-03-01 13:34:10|366|365.4|366|365.4|366|365.4|366|365.4|0
1614605710000|2021-03-01 13:35:10|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614605790000|2021-03-01 13:36:30|366|365.4|366.1|365.5|366.1|365.5|366|365.4|0
1614609000000|2021-03-01 14:30:00|366.3|365.7|366.1|365.5|366.3|365.7|365.9|365.3|3
1614609010000|2021-03-01 14:30:10|366.2|365.6|365.9|365.3|366.2|365.6|365.9|365.3|0
1614609030000|2021-03-01 14:30:30|||||||||1
1614609040000|2021-03-01 14:30:40|366.3|365.7|366.2|365.6|366.3|365.7|366.2|365.6|1
1614609060000|2021-03-01 14:31:00|366.1|365.5|365.9|365.3|366.2|365.6|365.9|365.3|0
1614609070000|2021-03-01 14:31:10|365.8|365.2|366.2|365.6|366.2|365.6|365.8|365.2|1
1614609080000|2021-03-01 14:31:20|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614609100000|2021-03-01 14:31:40|366.1|365.5|365.9|365.3|366.1|365.5|365.8|365.2|0
1614609110000|2021-03-01 14:31:50|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614609130000|2021-03-01 14:32:10|||||||||2
1614609150000|2021-03-01 14:32:30|365.9|365.3|365.8|365.2|365.9|365.3|365.8|365.2|0
1614609170000|2021-03-01 14:32:50|365.9|365.3|365.8|365.2|366.2|365.6|365.8|365.2|2
1614609180000|2021-03-01 14:33:00|365.9|365.3|366.1|365.5|366.1|365.5|365.9|365.3|0
1614609190000|2021-03-01 14:33:10|365.9|365.3|365.9|365.3|366.1|365.5|365.9|365.3|0
1614609200000|2021-03-01 14:33:20|365.8|365.2|365.8|365.2|365.9|365.3|365.8|365.2|0
1614609210000|2021-03-01 14:33:30|365.9|365.3|365.8|365.2|365.9|365.3|365.8|365.2|0
1614609220000|2021-03-01 14:33:40|365.9|365.3|365.7|365.1|365.9|365.3|365.7|365.1|0
1614609230000|2021-03-01 14:33:50|365.8|365.2|365.8|365.2|365.8|365.2|365.7|365.1|0
1614609240000|2021-03-01 14:34:00|365.7|365.1|365.8|365.2|365.8|365.2|365.7|365.1|0
1614609250000|2021-03-01 14:34:10|365.7|365.1|365.7|365.1|365.8|365.2|365.7|365.1|0
1614609390000|2021-03-01 14:36:30|365.6|365|365.7|365.1|365.7|365.1|365.6|365|0
1614609400000|2021-03-01 14:36:40|365.6|365|365.6|365|365.7|365.1|365.6|365|0
1614609410000|2021-03-01 14:36:50|365.7|365.1|365.6|365|365.7|365.1|365.6|365|3
1614609550000|2021-03-01 14:39:10|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1614609560000|2021-03-01 14:39:20|365.6|365|365.6|365|365.6|365|365.6|365|0
1614609600000|2021-03-01 14:40:00|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614609620000|2021-03-01 14:40:20|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614609630000|2021-03-01 14:40:30|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614609680000|2021-03-01 14:41:20|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1614609720000|2021-03-01 14:42:00|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614609760000|2021-03-01 14:42:40|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|1
1614609770000|2021-03-01 14:42:50|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614609950000|2021-03-01 14:45:50|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614610010000|2021-03-01 14:46:50|366|365.4|366|365.4|366|365.4|366|365.4|0
1614610200000|2021-03-01 14:50:00|||||||||1
1614610420000|2021-03-01 14:53:40|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1614610480000|2021-03-01 14:54:40|366|365.4|366|365.4|366|365.4|366|365.4|0
1614610580000|2021-03-01 14:56:20|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614610650000|2021-03-01 14:57:30|365.9|365.3|366.2|365.6|366.2|365.6|365.9|365.3|0
1614610660000|2021-03-01 14:57:40|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614610710000|2021-03-01 14:58:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614610870000|2021-03-01 15:01:10|366|365.4|366|365.4|366|365.4|366|365.4|0
1614610880000|2021-03-01 15:01:20|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614610890000|2021-03-01 15:01:30|365.6|365|365.4|364.8|365.6|365|365.4|364.8|4
1614610920000|2021-03-01 15:02:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614610960000|2021-03-01 15:02:40|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614611020000|2021-03-01 15:03:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|1
1614611060000|2021-03-01 15:04:20|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|1
1614611070000|2021-03-01 15:04:30|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614611100000|2021-03-01 15:05:00|366|365.4|366|365.4|366|365.4|366|365.4|0
1614611190000|2021-03-01 15:06:30|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|2
1614611200000|2021-03-01 15:06:40|366|365.4|366|365.4|366|365.4|366|365.4|0
1614611230000|2021-03-01 15:07:10|365.7|365.1|365.9|365.3|365.9|365.3|365.7|365.1|1
1614611250000|2021-03-01 15:07:30|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614611260000|2021-03-01 15:07:40|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614611400000|2021-03-01 15:10:00|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|1
1614611410000|2021-03-01 15:10:10|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614611860000|2021-03-01 15:17:40|366|365.4|366|365.4|366|365.4|366|365.4|0
1614611910000|2021-03-01 15:18:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|1
1614611940000|2021-03-01 15:19:00|365.8|365.2|365.9|365.3|365.9|365.3|365.8|365.2|1
1614611950000|2021-03-01 15:19:10|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614611980000|2021-03-01 15:19:40|366|365.4|366|365.4|366|365.4|366|365.4|0
1614611990000|2021-03-01 15:19:50|365.8|365.2|365.7|365.1|365.8|365.2|365.7|365.1|0
1614612000000|2021-03-01 15:20:00|365.6|365|365.7|365.1|365.7|365.1|365.5|364.9|3
1614612030000|2021-03-01 15:20:30|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1614612040000|2021-03-01 15:20:40|366|365.4|366|365.4|366|365.4|366|365.4|0
1614612090000|2021-03-01 15:21:30|365.8|365.2|365.7|365.1|365.8|365.2|365.7|365.1|0
1614612120000|2021-03-01 15:22:00|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614612210000|2021-03-01 15:23:30|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1614612670000|2021-03-01 15:31:10|||||||||3
1614612760000|2021-03-01 15:32:40|||||||||1
1614612770000|2021-03-01 15:32:50|365.6|365|365.6|365|365.6|365|365.6|365|1
1614612790000|2021-03-01 15:33:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614612810000|2021-03-01 15:33:30|365.3|364.7|365|364.4|365.3|364.7|365|364.4|2
1614612820000|2021-03-01 15:33:40|365.1|364.5|364.9|364.3|365.1|364.5|364.9|364.3|0
1614612840000|2021-03-01 15:34:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1614612850000|2021-03-01 15:34:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|1
1614612860000|2021-03-01 15:34:20|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|1
1614612900000|2021-03-01 15:35:00|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1614612910000|2021-03-01 15:35:10|365|364.4|365|364.4|365.1|364.5|365|364.4|0
1614612920000|2021-03-01 15:35:20|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1614612930000|2021-03-01 15:35:30|365.1|364.5|365.1|364.5|365.1|364.5|365|364.4|0
1614612940000|2021-03-01 15:35:40|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1614612950000|2021-03-01 15:35:50|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1614613090000|2021-03-01 15:38:10|365|364.4|365|364.4|365|364.4|365|364.4|0
1614613110000|2021-03-01 15:38:30|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|5
1614613120000|2021-03-01 15:38:40|364.7|364.1|364.6|364|364.7|364.1|364.6|364|2
1614613140000|2021-03-01 15:39:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1614613180000|2021-03-01 15:39:40|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|2
1614613200000|2021-03-01 15:40:00|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614613210000|2021-03-01 15:40:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1614613220000|2021-03-01 15:40:20|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|1
1614613260000|2021-03-01 15:41:00|||||||||1
1614613270000|2021-03-01 15:41:10|364.2|363.6|364.1|363.5|364.2|363.6|364.1|363.5|1
1614613350000|2021-03-01 15:42:30|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614613370000|2021-03-01 15:42:50|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|1
1614613460000|2021-03-01 15:44:20|363.9|363.3|364.2|363.6|364.2|363.6|363.9|363.3|1
1614613470000|2021-03-01 15:44:30|||||||||1
1614613480000|2021-03-01 15:44:40|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1614613490000|2021-03-01 15:44:50|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614613510000|2021-03-01 15:45:10|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1614613570000|2021-03-01 15:46:10|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614613640000|2021-03-01 15:47:20|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1614613670000|2021-03-01 15:47:50|364.2|363.6|364.3|363.7|364.3|363.7|364.2|363.6|1
1614613680000|2021-03-01 15:48:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1614613720000|2021-03-01 15:48:40|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614613760000|2021-03-01 15:49:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1614613770000|2021-03-01 15:49:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614613800000|2021-03-01 15:50:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614613810000|2021-03-01 15:50:10|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1614613830000|2021-03-01 15:50:30|||||||||1
1614613840000|2021-03-01 15:50:40|||||||||1
1614613850000|2021-03-01 15:50:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614613860000|2021-03-01 15:51:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614613910000|2021-03-01 15:51:50|365.4|364.8|364.7|364.1|365.4|364.8|364.7|364.1|0
1614614090000|2021-03-01 15:54:50|||||||||1
1614614100000|2021-03-01 15:55:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614614150000|2021-03-01 15:55:50|365|364.4|364.8|364.2|365|364.4|364.8|364.2|0
1614614630000|2021-03-01 16:03:50|365|364.4|365|364.4|365|364.4|365|364.4|0
1614614640000|2021-03-01 16:04:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|1
1614614720000|2021-03-01 16:05:20|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614614890000|2021-03-01 16:08:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|1
1614614900000|2021-03-01 16:08:20|366|365.4|365.4|364.8|366|365.4|365.4|364.8|0
1614615090000|2021-03-01 16:11:30|365.3|364.7|365.2|364.6|365.3|364.7|365.2|364.6|0
1614615700000|2021-03-01 16:21:40|||||||||3
1614615730000|2021-03-01 16:22:10|365.3|364.7|365.6|365|365.6|365|365.3|364.7|1
1614615740000|2021-03-01 16:22:20|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614615780000|2021-03-01 16:23:00|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614616860000|2021-03-01 16:41:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|5
1614616870000|2021-03-01 16:41:10|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614616930000|2021-03-01 16:42:10|365.6|365|365.5|364.9|365.6|365|365.5|364.9|0
1614616990000|2021-03-01 16:43:10|||||||||1
1614617170000|2021-03-01 16:46:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|1
1614617340000|2021-03-01 16:49:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614618160000|2021-03-01 17:02:40|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614618190000|2021-03-01 17:03:10|365.3|364.7|365.4|364.8|365.4|364.8|365.3|364.7|0
1614618210000|2021-03-01 17:03:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|1
1614618250000|2021-03-01 17:04:10|365.2|364.6|365.3|364.7|365.3|364.7|365.1|364.5|1
1614618430000|2021-03-01 17:07:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1614618740000|2021-03-01 17:12:20|||||||||1
1614618750000|2021-03-01 17:12:30|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1614618770000|2021-03-01 17:12:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|2
1614619150000|2021-03-01 17:19:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|2
1614619190000|2021-03-01 17:19:50|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|1
1614619530000|2021-03-01 17:25:30|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1614619790000|2021-03-01 17:29:50|||||||||1
1614620220000|2021-03-01 17:37:00|||||||||2
1614620940000|2021-03-01 17:49:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|121
1614620950000|2021-03-01 17:49:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614620990000|2021-03-01 17:49:50|364.7|364.1|364.9|364.3|364.9|364.3|364.7|364.1|1
1614621000000|2021-03-01 17:50:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614621030000|2021-03-01 17:50:30|365|364.4|365|364.4|365|364.4|365|364.4|1
1614621050000|2021-03-01 17:50:50|364.9|364.3|365|364.4|365|364.4|364.9|364.3|0
1614621060000|2021-03-01 17:51:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614621070000|2021-03-01 17:51:10|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1614621080000|2021-03-01 17:51:20|365|364.4|365|364.4|365|364.4|364.9|364.3|0
1614621090000|2021-03-01 17:51:30|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614621120000|2021-03-01 17:52:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1614621130000|2021-03-01 17:52:10|364.9|364.3|364.9|364.3|365|364.4|364.9|364.3|0
1614621300000|2021-03-01 17:55:00|365|364.4|365|364.4|365|364.4|364.9|364.3|0
1614621420000|2021-03-01 17:57:00|||||||||1
1614621430000|2021-03-01 17:57:10|364.9|364.3|364.9|364.3|365.2|364.6|364.9|364.3|0
1614621450000|2021-03-01 17:57:30|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614621540000|2021-03-01 17:59:00|364.6|364|364.8|364.2|364.8|364.2|364.6|364|0
1614621570000|2021-03-01 17:59:30|364.9|364.3|365|364.4|365|364.4|364.9|364.3|0
1614621720000|2021-03-01 18:02:00|||||||||1
1614621730000|2021-03-01 18:02:10|365.2|364.6|365.4|364.8|365.4|364.8|365.2|364.6|0
1614621740000|2021-03-01 18:02:20|365|364.4|365|364.4|365|364.4|365|364.4|0
1614621800000|2021-03-01 18:03:20|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1614621810000|2021-03-01 18:03:30|365|364.4|365|364.4|365|364.4|365|364.4|20
1614621820000|2021-03-01 18:03:40|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614621830000|2021-03-01 18:03:50|364.9|364.3|365.1|364.5|365.1|364.5|364.9|364.3|19
1614621850000|2021-03-01 18:04:10|365|364.4|365|364.4|365.1|364.5|365|364.4|1
1614621860000|2021-03-01 18:04:20|365.5|364.9|365.4|364.8|365.5|364.9|365.4|364.8|0
1614621890000|2021-03-01 18:04:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614621900000|2021-03-01 18:05:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614621950000|2021-03-01 18:05:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|59
1614622530000|2021-03-01 18:15:30|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614622540000|2021-03-01 18:15:40|365.3|364.7|365.3|364.7|365.3|364.7|365.2|364.6|0
1614622550000|2021-03-01 18:15:50|365.2|364.6|365.3|364.7|365.3|364.7|365.2|364.6|0
1614622590000|2021-03-01 18:16:30|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|1
1614622650000|2021-03-01 18:17:30|||||||||2
1614622680000|2021-03-01 18:18:00|364.9|364.3|365.1|364.5|365.1|364.5|364.9|364.3|0
1614622720000|2021-03-01 18:18:40|364.9|364.3|365.3|364.7|365.3|364.7|364.9|364.3|0
1614622750000|2021-03-01 18:19:10|365.2|364.6|364.9|364.3|365.2|364.6|364.9|364.3|1
1614622760000|2021-03-01 18:19:20|364.8|364.2|364.6|364|364.8|364.2|364.6|364|3
1614623040000|2021-03-01 18:24:00|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614623110000|2021-03-01 18:25:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1614623150000|2021-03-01 18:25:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614623190000|2021-03-01 18:26:30|364.4|363.8|364|363.4|364.4|363.8|364|363.4|7
1614623360000|2021-03-01 18:29:20|||||||||1
1614623590000|2021-03-01 18:33:10|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614623600000|2021-03-01 18:33:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1614623760000|2021-03-01 18:36:00|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614623880000|2021-03-01 18:38:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|3
1614623890000|2021-03-01 18:38:10|363.6|363|362.6|362|363.6|363|362.6|362|4
1614623900000|2021-03-01 18:38:20|362.5|361.9|362.5|361.9|362.5|361.9|362.4|361.8|0
1614623920000|2021-03-01 18:38:40|362.6|362|362.6|362|362.6|362|362.6|362|0
1614623940000|2021-03-01 18:39:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614624080000|2021-03-01 18:41:20|||||||||4
1614624170000|2021-03-01 18:42:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1614624200000|2021-03-01 18:43:20|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614624220000|2021-03-01 18:43:40|362.6|362|362.6|362|362.6|362|362.6|362|0
1614624250000|2021-03-01 18:44:10|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614624620000|2021-03-01 18:50:20|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614624890000|2021-03-01 18:54:50|||||||||1
1614625010000|2021-03-01 18:56:50|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614625100000|2021-03-01 18:58:20|362.6|362|362.6|362|362.6|362|362.6|362|3
1614625270000|2021-03-01 19:01:10|362.3|361.7|362.5|361.9|362.5|361.9|362.3|361.7|1
1614625370000|2021-03-01 19:02:50|||||||||1
1614625390000|2021-03-01 19:03:10|362.6|362|362.6|362|362.6|362|362.6|362|0
1614625400000|2021-03-01 19:03:20|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614625410000|2021-03-01 19:03:30|362.7|362.1|362.6|362|362.9|362.3|362.5|361.9|0
1614625420000|2021-03-01 19:03:40|362.7|362.1|362.8|362.2|362.9|362.3|362.7|362.1|0
1614625430000|2021-03-01 19:03:50|362.6|362|362.8|362.2|362.8|362.2|362.5|361.9|0
1614625510000|2021-03-01 19:05:10|362.6|362|362.6|362|362.6|362|362.6|362|4
1614625520000|2021-03-01 19:05:20|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614625550000|2021-03-01 19:05:50|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614625560000|2021-03-01 19:06:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614625690000|2021-03-01 19:08:10|362.8|362.2|362.8|362.2|363|362.4|362.8|362.2|0
1614625700000|2021-03-01 19:08:20|362.6|362|362.6|362|362.6|362|362.6|362|7
1614625780000|2021-03-01 19:09:40|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614625790000|2021-03-01 19:09:50|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614625810000|2021-03-01 19:10:10|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614625930000|2021-03-01 19:12:10|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614626040000|2021-03-01 19:14:00|||||||||1
1614626050000|2021-03-01 19:14:10|362.6|362|362.6|362|362.6|362|362.6|362|0
1614626070000|2021-03-01 19:14:30|362.7|362.1|362.9|362.3|362.9|362.3|362.7|362.1|2
1614626090000|2021-03-01 19:14:50|||||||||1
1614626100000|2021-03-01 19:15:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614626120000|2021-03-01 19:15:20|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614626210000|2021-03-01 19:16:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614646800000|2021-03-02 01:00:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614646870000|2021-03-02 01:01:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614646880000|2021-03-02 01:01:20|363.8|363.2|363.9|363.3|363.9|363.3|363.8|363.2|0
1614647050000|2021-03-02 01:04:10|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614647550000|2021-03-02 01:12:30|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614647570000|2021-03-02 01:12:50|362.8|362.2|362.8|362.2|362.9|362.3|362.8|362.2|0
1614648210000|2021-03-02 01:23:30|362.6|362|362.6|362|362.6|362|362.6|362|0
1614648230000|2021-03-02 01:23:50|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1614648860000|2021-03-02 01:34:20|362.7|362.1|362.5|361.9|362.7|362.1|362.5|361.9|0
1614649020000|2021-03-02 01:37:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614649140000|2021-03-02 01:39:00|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614649190000|2021-03-02 01:39:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1614649340000|2021-03-02 01:42:20|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614649520000|2021-03-02 01:45:20|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614649530000|2021-03-02 01:45:30|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614651660000|2021-03-02 02:21:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614651800000|2021-03-02 02:23:20|362.8|362.2|362.5|361.9|362.8|362.2|362.5|361.9|0
1614657690000|2021-03-02 04:01:30|363|361.5|362.5|361.9|363|361.9|362.5|361.5|0
1614661950000|2021-03-02 05:12:30|362.6|362|362.5|361.9|362.6|362|362.5|361.9|0
1614662870000|2021-03-02 05:27:50|||||||||1
1614663020000|2021-03-02 05:30:20|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|3
1614663050000|2021-03-02 05:30:50|362.3|361.7|362.2|361.6|362.3|361.7|362.2|361.6|0
1614663070000|2021-03-02 05:31:10|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1614663080000|2021-03-02 05:31:20|362.3|361.7|362.1|361.5|362.4|361.8|362.1|361.5|0
1614663090000|2021-03-02 05:31:30|362.2|361.6|362.4|361.8|362.4|361.8|362.2|361.6|0
1614664300000|2021-03-02 05:51:40|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614664580000|2021-03-02 05:56:20|362.6|362|362.6|362|362.6|362|362.6|362|0
1614664820000|2021-03-02 06:00:20|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614665560000|2021-03-02 06:12:40|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614665670000|2021-03-02 06:14:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614665730000|2021-03-02 06:15:30|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614666320000|2021-03-02 06:25:20|362.8|362.2|362.9|362.3|363|362.4|362.8|362.2|0
1614666590000|2021-03-02 06:29:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614666600000|2021-03-02 06:30:00|362.9|362.3|362.9|362.3|363|362.4|362.9|362.3|0
1614666610000|2021-03-02 06:30:10|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614666620000|2021-03-02 06:30:20|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614666770000|2021-03-02 06:32:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614666780000|2021-03-02 06:33:00|362.7|362.1|362.7|362.1|362.9|362.3|362.7|362.1|0
1614666970000|2021-03-02 06:36:10|362.8|362.2|362.7|362.1|362.9|362.3|362.7|362.1|0
1614666980000|2021-03-02 06:36:20|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1614667040000|2021-03-02 06:37:20|362.6|362|362.6|362|362.6|362|362.6|362|0
1614667050000|2021-03-02 06:37:30|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667120000|2021-03-02 06:38:40|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667130000|2021-03-02 06:38:50|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667150000|2021-03-02 06:39:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667160000|2021-03-02 06:39:20|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614667170000|2021-03-02 06:39:30|362.6|362|362.6|362|362.6|362|362.6|362|0
1614667190000|2021-03-02 06:39:50|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667200000|2021-03-02 06:40:00|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667210000|2021-03-02 06:40:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667220000|2021-03-02 06:40:20|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667230000|2021-03-02 06:40:30|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667240000|2021-03-02 06:40:40|362.7|362.1|362.7|362.1|362.7|362.1|362.6|362|0
1614667430000|2021-03-02 06:43:50|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614667510000|2021-03-02 06:45:10|362.6|362|362.6|362|362.7|362.1|362.6|362|0
1614667570000|2021-03-02 06:46:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667580000|2021-03-02 06:46:20|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667590000|2021-03-02 06:46:30|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667600000|2021-03-02 06:46:40|362.7|362.1|362.7|362.1|362.7|362.1|362.6|362|0
1614667610000|2021-03-02 06:46:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1614667670000|2021-03-02 06:47:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614667880000|2021-03-02 06:51:20|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1614667950000|2021-03-02 06:52:30|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614667960000|2021-03-02 06:52:40|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614667970000|2021-03-02 06:52:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1614667980000|2021-03-02 06:53:00|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614667990000|2021-03-02 06:53:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614668040000|2021-03-02 06:54:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614668220000|2021-03-02 06:57:00|362.6|362|362.6|362|362.7|362.1|362.6|362|0
1614668230000|2021-03-02 06:57:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614668250000|2021-03-02 06:57:30|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614668260000|2021-03-02 06:57:40|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614668270000|2021-03-02 06:57:50|362.6|362|362.6|362|362.7|362.1|362.6|362|0
1614668280000|2021-03-02 06:58:00|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614668290000|2021-03-02 06:58:10|362.7|362.1|362.6|362|362.7|362.1|362.6|362|0
1614668370000|2021-03-02 06:59:30|||||||||1
1614668390000|2021-03-02 06:59:50|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614668400000|2021-03-02 07:00:00|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614668410000|2021-03-02 07:00:10|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614668460000|2021-03-02 07:01:00|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614668480000|2021-03-02 07:01:20|362.5|361.9|362.5|361.9|362.6|362|362.5|361.9|0
1614668490000|2021-03-02 07:01:30|362.6|362|362.6|362|362.6|362|362.6|362|0
1614668500000|2021-03-02 07:01:40|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614668510000|2021-03-02 07:01:50|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614668560000|2021-03-02 07:02:40|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1614668570000|2021-03-02 07:02:50|362.5|361.9|362.5|361.9|362.6|362|362.5|361.9|0
1614668670000|2021-03-02 07:04:30|362.6|362|362.6|362|362.6|362|362.6|362|0
1614668680000|2021-03-02 07:04:40|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614668800000|2021-03-02 07:06:40|362.6|362|362.6|362|362.6|362|362.5|361.9|0
1614668810000|2021-03-02 07:06:50|362.5|361.9|362.5|361.9|362.6|362|362.5|361.9|0
1614668830000|2021-03-02 07:07:10|362.6|362|362.6|362|362.6|362|362.5|361.9|0
1614668850000|2021-03-02 07:07:30|362.5|361.9|362.5|361.9|362.6|362|362.5|361.9|0
1614668880000|2021-03-02 07:08:00|362.6|362|362.6|362|362.6|362|362.6|362|0
1614669120000|2021-03-02 07:12:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614669130000|2021-03-02 07:12:10|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614669140000|2021-03-02 07:12:20|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1614669170000|2021-03-02 07:12:50|362.6|362|362.6|362|362.7|362.1|362.6|362|0
1614669180000|2021-03-02 07:13:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614669240000|2021-03-02 07:14:00|362.6|362|362.6|362|362.6|362|362.6|362|0
1614669470000|2021-03-02 07:17:50|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614669730000|2021-03-02 07:22:10|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614669780000|2021-03-02 07:23:00|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614669790000|2021-03-02 07:23:10|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614670030000|2021-03-02 07:27:10|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614670040000|2021-03-02 07:27:20|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614670050000|2021-03-02 07:27:30|362.4|361.8|362.4|361.8|362.5|361.9|362.4|361.8|0
1614670060000|2021-03-02 07:27:40|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614670070000|2021-03-02 07:27:50|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614670080000|2021-03-02 07:28:00|362.5|361.9|362.4|361.8|362.5|361.9|362.4|361.8|0
1614670110000|2021-03-02 07:28:30|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614670120000|2021-03-02 07:28:40|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614670130000|2021-03-02 07:28:50|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1614670430000|2021-03-02 07:33:50|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1614670450000|2021-03-02 07:34:10|362.5|361.9|362.5|361.9|362.5|361.9|362.4|361.8|0
1614671130000|2021-03-02 07:45:30|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|0
1614671430000|2021-03-02 07:50:30|362.6|362|362.5|361.9|362.6|362|362.5|361.9|0
1614671520000|2021-03-02 07:52:00|362.6|362|362.6|362|362.6|362|362.6|362|0
1614671990000|2021-03-02 07:59:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614672040000|2021-03-02 08:00:40|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1614672050000|2021-03-02 08:00:50|362.9|362.3|362.7|362.1|362.9|362.3|362.7|362.1|0
1614672060000|2021-03-02 08:01:00|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614672070000|2021-03-02 08:01:10|362.7|362.1|362.9|362.3|362.9|362.3|362.7|362.1|0
1614672100000|2021-03-02 08:01:40|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1614672130000|2021-03-02 08:02:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614672220000|2021-03-02 08:03:40|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614672240000|2021-03-02 08:04:00|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614672250000|2021-03-02 08:04:10|363|362.4|363|362.4|363|362.4|362.9|362.3|0
1614672300000|2021-03-02 08:05:00|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614672310000|2021-03-02 08:05:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614672370000|2021-03-02 08:06:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1614672470000|2021-03-02 08:07:50|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614672480000|2021-03-02 08:08:00|362.9|362.3|362.9|362.3|363|362.4|362.9|362.3|0
1614672500000|2021-03-02 08:08:20|363|362.4|363|362.4|363|362.4|363|362.4|0
1614672510000|2021-03-02 08:08:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614672530000|2021-03-02 08:08:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614672540000|2021-03-02 08:09:00|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614672550000|2021-03-02 08:09:10|362.9|362.3|363|362.4|363.1|362.5|362.9|362.3|0
1614672650000|2021-03-02 08:10:50|363.1|362.5|363.1|362.5|363.1|362.5|363|362.4|0
1614672660000|2021-03-02 08:11:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614672670000|2021-03-02 08:11:10|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614672760000|2021-03-02 08:12:40|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614672780000|2021-03-02 08:13:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614672810000|2021-03-02 08:13:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614672840000|2021-03-02 08:14:00|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614672850000|2021-03-02 08:14:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1614672870000|2021-03-02 08:14:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614672920000|2021-03-02 08:15:20|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614672930000|2021-03-02 08:15:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1614672940000|2021-03-02 08:15:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614672960000|2021-03-02 08:16:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614673070000|2021-03-02 08:17:50|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614673100000|2021-03-02 08:18:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614673130000|2021-03-02 08:18:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614673140000|2021-03-02 08:19:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614673460000|2021-03-02 08:24:20|362.8|362.2|362.7|362.1|362.8|362.2|362.7|362.1|0
1614674220000|2021-03-02 08:37:00|362.8|362.2|363.1|362.5|363.1|362.5|362.8|362.2|0
1614674430000|2021-03-02 08:40:30|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614674570000|2021-03-02 08:42:50|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614675400000|2021-03-02 08:56:40|363|362.4|363|362.4|363.1|362.5|363|362.4|0
1614675420000|2021-03-02 08:57:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614675470000|2021-03-02 08:57:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614675590000|2021-03-02 08:59:50|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614675620000|2021-03-02 09:00:20|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614675800000|2021-03-02 09:03:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614675820000|2021-03-02 09:03:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1614676200000|2021-03-02 09:10:00|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614676250000|2021-03-02 09:10:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614676540000|2021-03-02 09:15:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614676600000|2021-03-02 09:16:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614676670000|2021-03-02 09:17:50|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614676680000|2021-03-02 09:18:00|363.3|362.7|363.4|362.8|363.4|362.8|363.2|362.6|0
1614676690000|2021-03-02 09:18:10|363.5|362.9|363.4|362.8|363.5|362.9|363.2|362.6|0
1614676710000|2021-03-02 09:18:30|363.3|362.7|363.2|362.6|363.4|362.8|363.2|362.6|0
1614676760000|2021-03-02 09:19:20|363.4|362.8|363.2|362.6|363.4|362.8|363.2|362.6|0
1614676830000|2021-03-02 09:20:30|363.3|362.7|363.2|362.6|363.4|362.8|363.2|362.6|0
1614676840000|2021-03-02 09:20:40|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614676860000|2021-03-02 09:21:00|363.7|363.1|363.6|363|363.7|363.1|363.6|363|1
1614676920000|2021-03-02 09:22:00|363.8|363.2|363.8|363.2|363.8|363.2|363.7|363.1|0
1614676930000|2021-03-02 09:22:10|363.6|363|363.8|363.2|363.8|363.2|363.6|363|0
1614676940000|2021-03-02 09:22:20|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1614676980000|2021-03-02 09:23:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614676990000|2021-03-02 09:23:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614677000000|2021-03-02 09:23:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614677010000|2021-03-02 09:23:30|363.2|362.6|363|362.4|363.2|362.6|363|362.4|0
1614677020000|2021-03-02 09:23:40|362.9|362.3|362.8|362.2|362.9|362.3|362.8|362.2|0
1614677030000|2021-03-02 09:23:50|362.7|362.1|362.2|361.6|362.7|362.1|362.2|361.6|0
1614677040000|2021-03-02 09:24:00|362.1|361.5|362.1|361.5|362.2|361.6|361.8|361.2|1
1614677050000|2021-03-02 09:24:10|362.2|361.6|362|361.4|362.3|361.7|362|361.4|0
1614677060000|2021-03-02 09:24:20|361.9|361.3|360.1|359.5|362|361.4|360.1|359.5|2
1614677070000|2021-03-02 09:24:30|363.1|362.5|363|362.4|363.1|362.5|363|362.4|1
1614677090000|2021-03-02 09:24:50|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614677160000|2021-03-02 09:26:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614677170000|2021-03-02 09:26:10|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614677180000|2021-03-02 09:26:20|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614677190000|2021-03-02 09:26:30|363|362.4|363|362.4|363.1|362.5|363|362.4|0
1614677200000|2021-03-02 09:26:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614677210000|2021-03-02 09:26:50|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614677220000|2021-03-02 09:27:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614677420000|2021-03-02 09:30:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614677650000|2021-03-02 09:34:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1614677660000|2021-03-02 09:34:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614677670000|2021-03-02 09:34:30|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614677680000|2021-03-02 09:34:40|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614677690000|2021-03-02 09:34:50|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614677860000|2021-03-02 09:37:40|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614678020000|2021-03-02 09:40:20|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614678030000|2021-03-02 09:40:30|363.2|362.6|363.3|362.7|363.3|362.7|363.2|362.6|0
1614678040000|2021-03-02 09:40:40|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614678050000|2021-03-02 09:40:50|363.2|362.6|363.3|362.7|363.3|362.7|363.1|362.5|0
1614678070000|2021-03-02 09:41:10|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614678090000|2021-03-02 09:41:30|363.3|362.7|363.1|362.5|363.3|362.7|363.1|362.5|0
1614678100000|2021-03-02 09:41:40|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614678320000|2021-03-02 09:45:20|363.1|362.5|363|362.4|363.1|362.5|363|362.4|0
1614678330000|2021-03-02 09:45:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614678340000|2021-03-02 09:45:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1614678430000|2021-03-02 09:47:10|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614678440000|2021-03-02 09:47:20|363|362.4|363|362.4|363|362.4|363|362.4|0
1614678470000|2021-03-02 09:47:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614678490000|2021-03-02 09:48:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1614678590000|2021-03-02 09:49:50|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614678600000|2021-03-02 09:50:00|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614678640000|2021-03-02 09:50:40|362.9|362.3|362.9|362.3|363|362.4|362.9|362.3|0
1614678650000|2021-03-02 09:50:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614678660000|2021-03-02 09:51:00|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614678680000|2021-03-02 09:51:20|362.9|362.3|363.1|362.5|363.1|362.5|362.9|362.3|0
1614678690000|2021-03-02 09:51:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614678760000|2021-03-02 09:52:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1614678770000|2021-03-02 09:52:50|362.9|362.3|362.9|362.3|363|362.4|362.9|362.3|0
1614678790000|2021-03-02 09:53:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1614678830000|2021-03-02 09:53:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614678890000|2021-03-02 09:54:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614678900000|2021-03-02 09:55:00|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614678910000|2021-03-02 09:55:10|363.1|362.5|363|362.4|363.1|362.5|363|362.4|0
1614678930000|2021-03-02 09:55:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614679130000|2021-03-02 09:58:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614679170000|2021-03-02 09:59:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614679180000|2021-03-02 09:59:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1614679210000|2021-03-02 10:00:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614679240000|2021-03-02 10:00:40|363|362.4|363|362.4|363|362.4|362.9|362.3|0
1614679250000|2021-03-02 10:00:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614679270000|2021-03-02 10:01:10|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614679280000|2021-03-02 10:01:20|363|362.4|363|362.4|363|362.4|363|362.4|0
1614679290000|2021-03-02 10:01:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614679390000|2021-03-02 10:03:10|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614679400000|2021-03-02 10:03:20|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614679420000|2021-03-02 10:03:40|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|0
1614679440000|2021-03-02 10:04:00|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614679480000|2021-03-02 10:04:40|362.9|362.3|362.8|362.2|362.9|362.3|362.8|362.2|0
1614679490000|2021-03-02 10:04:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614679570000|2021-03-02 10:06:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614679810000|2021-03-02 10:10:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614679860000|2021-03-02 10:11:00|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614680030000|2021-03-02 10:13:50|||||||||2
1614680180000|2021-03-02 10:16:20|362.6|362|362.8|362.2|362.8|362.2|362.6|362|0
1614680190000|2021-03-02 10:16:30|362.6|362|362.6|362|362.6|362|362.6|362|0
1614680200000|2021-03-02 10:16:40|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1614680390000|2021-03-02 10:19:50|362.9|362.3|362.8|362.2|362.9|362.3|362.8|362.2|0
1614680410000|2021-03-02 10:20:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614680450000|2021-03-02 10:20:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614680670000|2021-03-02 10:24:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614680690000|2021-03-02 10:24:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614680710000|2021-03-02 10:25:10|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614680720000|2021-03-02 10:25:20|363|362.4|363|362.4|363|362.4|363|362.4|0
1614681800000|2021-03-02 10:43:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614681810000|2021-03-02 10:43:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1614681820000|2021-03-02 10:43:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614681840000|2021-03-02 10:44:00|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614682020000|2021-03-02 10:47:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614682030000|2021-03-02 10:47:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614682060000|2021-03-02 10:47:40|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614682100000|2021-03-02 10:48:20|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614682210000|2021-03-02 10:50:10|362.6|362|362.6|362|362.6|362|362.6|362|0
1614682220000|2021-03-02 10:50:20|362.7|362.1|362.8|362.2|362.8|362.2|362.6|362|0
1614682230000|2021-03-02 10:50:30|362.6|362|362.6|362|362.8|362.2|362.6|362|0
1614682240000|2021-03-02 10:50:40|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1614682290000|2021-03-02 10:51:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614682380000|2021-03-02 10:53:00|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614682420000|2021-03-02 10:53:40|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614682450000|2021-03-02 10:54:10|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614682650000|2021-03-02 10:57:30|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614682680000|2021-03-02 10:58:00|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614682740000|2021-03-02 10:59:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614682930000|2021-03-02 11:02:10|363.1|362.5|363|362.4|363.1|362.5|363|362.4|0
1614683120000|2021-03-02 11:05:20|363.1|362.5|363.1|362.5|363.1|362.5|363|362.4|0
1614683180000|2021-03-02 11:06:20|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614683190000|2021-03-02 11:06:30|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614683200000|2021-03-02 11:06:40|363|362.4|363|362.4|363|362.4|363|362.4|0
1614683260000|2021-03-02 11:07:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614683270000|2021-03-02 11:07:50|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614683310000|2021-03-02 11:08:30|363|362.4|363|362.4|363|362.4|363|362.4|0
1614683340000|2021-03-02 11:09:00|363.1|362.5|363.1|362.5|363.1|362.5|363|362.4|0
1614683350000|2021-03-02 11:09:10|363|362.4|363|362.4|363.1|362.5|363|362.4|0
1614683390000|2021-03-02 11:09:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614683400000|2021-03-02 11:10:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614683430000|2021-03-02 11:10:30|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614683440000|2021-03-02 11:10:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614683510000|2021-03-02 11:11:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1614685120000|2021-03-02 11:38:40|363.5|362|363|362.4|363.5|362.4|363|362|9
1614685660000|2021-03-02 11:47:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614685860000|2021-03-02 11:51:00|363.2|362.6|363.3|362.7|363.3|362.7|363.1|362.5|0
1614685900000|2021-03-02 11:51:40|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614685920000|2021-03-02 11:52:00|363.2|362.6|363.3|362.7|363.3|362.7|363.1|362.5|0
1614685940000|2021-03-02 11:52:20|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614685960000|2021-03-02 11:52:40|363.2|362.6|363.1|362.5|363.3|362.7|363.1|362.5|0
1614685980000|2021-03-02 11:53:00|363.2|362.6|363.3|362.7|363.4|362.8|363.2|362.6|0
1614685990000|2021-03-02 11:53:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614686030000|2021-03-02 11:53:50|363.3|362.7|363.3|362.7|363.4|362.8|363.3|362.7|0
1614686220000|2021-03-02 11:57:00|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614686290000|2021-03-02 11:58:10|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614686300000|2021-03-02 11:58:20|363.3|362.7|363.3|362.7|363.4|362.8|363.3|362.7|0
1614686310000|2021-03-02 11:58:30|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614686340000|2021-03-02 11:59:00|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614686410000|2021-03-02 12:00:10|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|0
1614686430000|2021-03-02 12:00:30|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614686440000|2021-03-02 12:00:40|363.3|362.7|363.5|362.9|363.5|362.9|363.3|362.7|0
1614686450000|2021-03-02 12:00:50|363.3|362.7|363.5|362.9|363.5|362.9|363.3|362.7|0
1614686640000|2021-03-02 12:04:00|363.6|363|363.8|363.2|363.8|363.2|363.6|363|0
1614686660000|2021-03-02 12:04:20|363.6|363|363.8|363.2|363.8|363.2|363.6|363|0
1614686670000|2021-03-02 12:04:30|363.7|363.1|363.8|363.2|363.8|363.2|363.6|363|0
1614686690000|2021-03-02 12:04:50|363.6|363|363.8|363.2|363.8|363.2|363.6|363|0
1614686700000|2021-03-02 12:05:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1614686720000|2021-03-02 12:05:20|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614686730000|2021-03-02 12:05:30|363.7|363.1|363.6|363|363.8|363.2|363.6|363|0
1614686860000|2021-03-02 12:07:40|363.5|362.9|363.5|362.9|363.6|363|363.5|362.9|0
1614686880000|2021-03-02 12:08:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1614686890000|2021-03-02 12:08:10|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1614686900000|2021-03-02 12:08:20|363.5|362.9|363.5|362.9|363.6|363|363.5|362.9|0
1614686910000|2021-03-02 12:08:30|363.6|363|363.5|362.9|363.6|363|363.5|362.9|0
1614687130000|2021-03-02 12:12:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1614687190000|2021-03-02 12:13:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614687220000|2021-03-02 12:13:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614687240000|2021-03-02 12:14:00|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1614687250000|2021-03-02 12:14:10|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1614687280000|2021-03-02 12:14:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614687310000|2021-03-02 12:15:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1614687350000|2021-03-02 12:15:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614687360000|2021-03-02 12:16:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1614687600000|2021-03-02 12:20:00|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614687660000|2021-03-02 12:21:00|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614687670000|2021-03-02 12:21:10|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614687720000|2021-03-02 12:22:00|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614687760000|2021-03-02 12:22:40|363.6|363|363.8|363.2|363.8|363.2|363.6|363|0
1614687810000|2021-03-02 12:23:30|363.6|363|363.6|363|363.6|363|363.6|363|0
1614687840000|2021-03-02 12:24:00|363.7|363.1|363.6|363|363.8|363.2|363.6|363|0
1614688030000|2021-03-02 12:27:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614688050000|2021-03-02 12:27:30|363.7|363.1|363.8|363.2|363.8|363.2|363.6|363|0
1614688060000|2021-03-02 12:27:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1614688080000|2021-03-02 12:28:00|363.8|363.2|363.6|363|363.8|363.2|363.6|363|0
1614688090000|2021-03-02 12:28:10|363.8|363.2|363.6|363|363.8|363.2|363.6|363|0
1614688100000|2021-03-02 12:28:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614688110000|2021-03-02 12:28:30|363.6|363|363.8|363.2|363.8|363.2|363.6|363|0
1614688140000|2021-03-02 12:29:00|363.7|363.1|363.6|363|363.8|363.2|363.6|363|0
1614688160000|2021-03-02 12:29:20|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614688200000|2021-03-02 12:30:00|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614688260000|2021-03-02 12:31:00|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614688270000|2021-03-02 12:31:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614688440000|2021-03-02 12:34:00|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1614688490000|2021-03-02 12:34:50|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614688560000|2021-03-02 12:36:00|363.7|363.1|363.6|363|363.8|363.2|363.6|363|0
1614688570000|2021-03-02 12:36:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614688590000|2021-03-02 12:36:30|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1614688890000|2021-03-02 12:41:30|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1614688900000|2021-03-02 12:41:40|363.5|362.9|363.5|362.9|363.6|363|363.5|362.9|0
1614688940000|2021-03-02 12:42:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614689030000|2021-03-02 12:43:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614689080000|2021-03-02 12:44:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614689100000|2021-03-02 12:45:00|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1614689110000|2021-03-02 12:45:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614689150000|2021-03-02 12:45:50|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1614689270000|2021-03-02 12:47:50|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614689400000|2021-03-02 12:50:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614689420000|2021-03-02 12:50:20|363.2|362.6|363.1|362.5|363.3|362.7|363.1|362.5|0
1614689430000|2021-03-02 12:50:30|363.2|362.6|363.3|362.7|363.3|362.7|363.1|362.5|0
1614689440000|2021-03-02 12:50:40|363.2|362.6|363.3|362.7|363.4|362.8|363.1|362.5|0
1614689450000|2021-03-02 12:50:50|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|0
1614689460000|2021-03-02 12:51:00|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614689480000|2021-03-02 12:51:20|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614689510000|2021-03-02 12:51:50|363.5|362.9|363.5|362.9|363.5|362.9|363.4|362.8|0
1614689520000|2021-03-02 12:52:00|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1614689530000|2021-03-02 12:52:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614689540000|2021-03-02 12:52:20|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614689550000|2021-03-02 12:52:30|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614689560000|2021-03-02 12:52:40|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614689590000|2021-03-02 12:53:10|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614689620000|2021-03-02 12:53:40|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614689640000|2021-03-02 12:54:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614689680000|2021-03-02 12:54:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614689690000|2021-03-02 12:54:50|363.5|362.9|363.3|362.7|363.5|362.9|363.3|362.7|0
1614689700000|2021-03-02 12:55:00|363.4|362.8|363.4|362.8|363.5|362.9|363.3|362.7|0
1614689710000|2021-03-02 12:55:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614689730000|2021-03-02 12:55:30|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614689740000|2021-03-02 12:55:40|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1614689750000|2021-03-02 12:55:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614689760000|2021-03-02 12:56:00|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1614689770000|2021-03-02 12:56:10|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1614689780000|2021-03-02 12:56:20|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1614689860000|2021-03-02 12:57:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614689870000|2021-03-02 12:57:50|363.5|362.9|363.5|362.9|363.6|363|363.5|362.9|0
1614689880000|2021-03-02 12:58:00|363.6|363|363.6|363|363.6|363|363.6|363|0
1614689890000|2021-03-02 12:58:10|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1614689970000|2021-03-02 12:59:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614690020000|2021-03-02 13:00:20|363.6|363|363.6|363|363.6|363|363.6|363|0
1614690050000|2021-03-02 13:00:50|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1614690060000|2021-03-02 13:01:00|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1614690090000|2021-03-02 13:01:30|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1614690100000|2021-03-02 13:01:40|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1614690110000|2021-03-02 13:01:50|363.7|363.1|363.6|363|363.7|363.1|363.6|363|0
1614690120000|2021-03-02 13:02:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614690190000|2021-03-02 13:03:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1614690220000|2021-03-02 13:03:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614690230000|2021-03-02 13:03:50|363.6|363|363.5|362.9|363.6|363|363.4|362.8|0
1614690240000|2021-03-02 13:04:00|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1614690250000|2021-03-02 13:04:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614690260000|2021-03-02 13:04:20|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614690270000|2021-03-02 13:04:30|363.3|362.7|363.3|362.7|363.4|362.8|363.3|362.7|0
1614690340000|2021-03-02 13:05:40|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614690360000|2021-03-02 13:06:00|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614690370000|2021-03-02 13:06:10|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614690390000|2021-03-02 13:06:30|363|362.4|363.1|362.5|363.1|362.5|363|362.4|0
1614690400000|2021-03-02 13:06:40|363|362.4|363|362.4|363.1|362.5|363|362.4|0
1614690430000|2021-03-02 13:07:10|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614690470000|2021-03-02 13:07:50|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614690480000|2021-03-02 13:08:00|363.2|362.6|363.1|362.5|363.3|362.7|363.1|362.5|0
1614690600000|2021-03-02 13:10:00|363.2|362.6|363.3|362.7|363.3|362.7|363.2|362.6|0
1614690610000|2021-03-02 13:10:10|363.2|362.6|363.3|362.7|363.3|362.7|363.1|362.5|0
1614690620000|2021-03-02 13:10:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614690650000|2021-03-02 13:10:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614690700000|2021-03-02 13:11:40|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|0
1614690710000|2021-03-02 13:11:50|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|0
1614690720000|2021-03-02 13:12:00|363.4|362.8|363.4|362.8|363.4|362.8|363.3|362.7|0
1614690740000|2021-03-02 13:12:20|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614690770000|2021-03-02 13:12:50|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614690780000|2021-03-02 13:13:00|363.5|362.9|363.5|362.9|363.5|362.9|363.4|362.8|0
1614690830000|2021-03-02 13:13:50|363.6|363|363.6|363|363.6|363|363.5|362.9|0
1614690840000|2021-03-02 13:14:00|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1614690850000|2021-03-02 13:14:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614690870000|2021-03-02 13:14:30|363.6|363|363.6|363|363.6|363|363.6|363|0
1614690900000|2021-03-02 13:15:00|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614690910000|2021-03-02 13:15:10|363.7|363.1|363.8|363.2|363.8|363.2|363.6|363|0
1614690920000|2021-03-02 13:15:20|363.6|363|363.6|363|363.8|363.2|363.6|363|0
1614690930000|2021-03-02 13:15:30|363.7|363.1|363.8|363.2|363.8|363.2|363.7|363.1|0
1614690940000|2021-03-02 13:15:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1614690950000|2021-03-02 13:15:50|363.8|363.2|363.6|363|363.8|363.2|363.6|363|0
1614690960000|2021-03-02 13:16:00|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614690970000|2021-03-02 13:16:10|363.6|363|363.6|363|363.8|363.2|363.5|362.9|0
1614690980000|2021-03-02 13:16:20|363.8|363.2|363.8|363.2|363.8|363.2|363.7|363.1|0
1614691010000|2021-03-02 13:16:50|363.6|363|363.6|363|363.6|363|363.6|363|0
1614691020000|2021-03-02 13:17:00|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614691030000|2021-03-02 13:17:10|363.6|363|363.6|363|363.8|363.2|363.5|362.9|0
1614691040000|2021-03-02 13:17:20|363.5|362.9|363.5|362.9|363.5|362.9|363.4|362.8|0
1614691060000|2021-03-02 13:17:40|363.6|363|363.5|362.9|363.6|363|363.5|362.9|0
1614691070000|2021-03-02 13:17:50|363.6|363|363.6|363|363.6|363|363.5|362.9|0
1614691080000|2021-03-02 13:18:00|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1614691090000|2021-03-02 13:18:10|363.8|363.2|363.6|363|363.8|363.2|363.6|363|0
1614691100000|2021-03-02 13:18:20|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614691150000|2021-03-02 13:19:10|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614691180000|2021-03-02 13:19:40|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1614691370000|2021-03-02 13:22:50|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1614691380000|2021-03-02 13:23:00|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1614691390000|2021-03-02 13:23:10|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614691440000|2021-03-02 13:24:00|363|362.4|362.9|362.3|363|362.4|362.9|362.3|0
1614691840000|2021-03-02 13:30:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614691860000|2021-03-02 13:31:00|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1614691900000|2021-03-02 13:31:40|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614691910000|2021-03-02 13:31:50|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614692020000|2021-03-02 13:33:40|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614692030000|2021-03-02 13:33:50|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1614692040000|2021-03-02 13:34:00|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|0
1614692050000|2021-03-02 13:34:10|363.5|362.9|362.9|362.3|363.5|362.9|362.9|362.3|0
1614692060000|2021-03-02 13:34:20|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614692090000|2021-03-02 13:34:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1614692100000|2021-03-02 13:35:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614692230000|2021-03-02 13:37:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614692240000|2021-03-02 13:37:20|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614692370000|2021-03-02 13:39:30|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614692380000|2021-03-02 13:39:40|||||||||2
1614692390000|2021-03-02 13:39:50|363|362.4|363|362.4|363.3|362.7|362.8|362.2|0
1614692400000|2021-03-02 13:40:00|363.1|362.5|362.9|362.3|363.8|363.2|362.8|362.2|0
1614692410000|2021-03-02 13:40:10|363|362.4|363.2|362.6|363.2|362.6|362.8|362.2|0
1614692420000|2021-03-02 13:40:20|362.7|362.1|363.2|362.6|363.3|362.7|362.7|362.1|0
1614692430000|2021-03-02 13:40:30|363.3|362.7|363|362.4|363.3|362.7|362.8|362.2|0
1614692440000|2021-03-02 13:40:40|362.8|362.2|363|362.4|363.2|362.6|362.8|362.2|0
1614692450000|2021-03-02 13:40:50|362.8|362.2|362.9|362.3|363.2|362.6|362.8|362.2|0
1614692460000|2021-03-02 13:41:00|363|362.4|363|362.4|363|362.4|363|362.4|0
1614692470000|2021-03-02 13:41:10|363.2|362.6|362.9|362.3|363.3|362.7|362.9|362.3|0
1614692480000|2021-03-02 13:41:20|363.2|362.6|363|362.4|363.2|362.6|362.8|362.2|0
1614692490000|2021-03-02 13:41:30|363.1|362.5|362.9|362.3|363.2|362.6|362.8|362.2|0
1614692500000|2021-03-02 13:41:40|363.2|362.6|362.9|362.3|363.2|362.6|362.8|362.2|0
1614692530000|2021-03-02 13:42:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1614692540000|2021-03-02 13:42:20|362.9|362.3|363|362.4|363|362.4|362.9|362.3|0
1614692580000|2021-03-02 13:43:00|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614692590000|2021-03-02 13:43:10|363|362.4|363|362.4|363.2|362.6|363|362.4|0
1614692600000|2021-03-02 13:43:20|362.7|362.1|362.8|362.2|362.8|362.2|362.7|362.1|0
1614692670000|2021-03-02 13:44:30|362.7|362.1|362.7|362.1|362.8|362.2|362.7|362.1|0
1614692680000|2021-03-02 13:44:40|362.8|362.2|362.8|362.2|362.8|362.2|362.7|362.1|0
1614695400000|2021-03-02 14:30:00|362.7|362.1|363.2|362.6|363.2|362.6|362.7|362.1|0
1614695410000|2021-03-02 14:30:10|362.6|362|362.5|361.9|362.6|362|362.5|361.9|1
1614695420000|2021-03-02 14:30:20|362.6|362|362.6|362|362.6|362|362.6|362|0
1614695430000|2021-03-02 14:30:30|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614695440000|2021-03-02 14:30:40|362.5|361.9|362.7|362.1|362.7|362.1|362.5|361.9|1
1614695510000|2021-03-02 14:31:50|362.8|362.2|362.8|362.2|362.9|362.3|362.8|362.2|4
1614695540000|2021-03-02 14:32:20|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1614695590000|2021-03-02 14:33:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614695670000|2021-03-02 14:34:30|362.4|361.8|362.9|362.3|362.9|362.3|362.4|361.8|0
1614695720000|2021-03-02 14:35:20|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|1
1614695780000|2021-03-02 14:36:20|363.2|362.6|363.5|362.9|363.5|362.9|363.2|362.6|0
1614695800000|2021-03-02 14:36:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|3
1614696140000|2021-03-02 14:42:20|363|362.4|363|362.4|363|362.4|363|362.4|0
1614696150000|2021-03-02 14:42:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|1
1614696160000|2021-03-02 14:42:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1614696170000|2021-03-02 14:42:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1614696200000|2021-03-02 14:43:20|363.1|362.5|363.2|362.6|363.2|362.6|363.1|362.5|0
1614696260000|2021-03-02 14:44:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|1
1614696280000|2021-03-02 14:44:40|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614696310000|2021-03-02 14:45:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1614696330000|2021-03-02 14:45:30|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1614696340000|2021-03-02 14:45:40|363.1|362.5|363.4|362.8|363.4|362.8|363.1|362.5|1
1614696350000|2021-03-02 14:45:50|363.5|362.9|363.6|363|363.6|363|363.5|362.9|0
1614696360000|2021-03-02 14:46:00|363.4|362.8|363.6|363|363.6|363|363.4|362.8|0
1614696410000|2021-03-02 14:46:50|363.2|362.6|363.3|362.7|363.3|362.7|363.1|362.5|2
1614696450000|2021-03-02 14:47:30|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614696460000|2021-03-02 14:47:40|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614696520000|2021-03-02 14:48:40|363.2|362.6|363.1|362.5|363.2|362.6|363.1|362.5|0
1614696850000|2021-03-02 14:54:10|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614696990000|2021-03-02 14:56:30|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614697040000|2021-03-02 14:57:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614697080000|2021-03-02 14:58:00|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|0
1614697090000|2021-03-02 14:58:10|363.4|362.8|363.4|362.8|363.4|362.8|363.3|362.7|0
1614697100000|2021-03-02 14:58:20|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614697110000|2021-03-02 14:58:30|363.4|362.8|363.4|362.8|363.4|362.8|363.3|362.7|0
1614697120000|2021-03-02 14:58:40|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614697130000|2021-03-02 14:58:50|363.3|362.7|363.3|362.7|363.4|362.8|363.3|362.7|0
1614697140000|2021-03-02 14:59:00|363.4|362.8|363.4|362.8|363.4|362.8|363.3|362.7|0
1614697150000|2021-03-02 14:59:10|363.3|362.7|363.3|362.7|363.4|362.8|363.3|362.7|0
1614697160000|2021-03-02 14:59:20|363.4|362.8|363.4|362.8|363.4|362.8|363.3|362.7|0
1614697170000|2021-03-02 14:59:30|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614697180000|2021-03-02 14:59:40|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|0
1614697200000|2021-03-02 15:00:00|363.5|362.9|363.5|362.9|363.5|362.9|363.4|362.8|0
1614697220000|2021-03-02 15:00:20|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1614697230000|2021-03-02 15:00:30|363.5|362.9|363.4|362.8|363.5|362.9|363.3|362.7|0
1614697300000|2021-03-02 15:01:40|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1614697360000|2021-03-02 15:02:40|363.2|362.6|363.5|362.9|363.5|362.9|363.2|362.6|1
1614697410000|2021-03-02 15:03:30|363.6|363|363.6|363|363.6|363|363.6|363|0
1614697430000|2021-03-02 15:03:50|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1614697450000|2021-03-02 15:04:10|363.6|363|363.6|363|363.6|363|363.6|363|0
1614697510000|2021-03-02 15:05:10|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|1
1614697540000|2021-03-02 15:05:40|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614697610000|2021-03-02 15:06:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614697630000|2021-03-02 15:07:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|1
1614697800000|2021-03-02 15:10:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614697830000|2021-03-02 15:10:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614697870000|2021-03-02 15:11:10|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614697940000|2021-03-02 15:12:20|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614698100000|2021-03-02 15:15:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614698570000|2021-03-02 15:22:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1614698890000|2021-03-02 15:28:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614698900000|2021-03-02 15:28:20|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614698910000|2021-03-02 15:28:30|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|2
1614698920000|2021-03-02 15:28:40|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614698950000|2021-03-02 15:29:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1614699000000|2021-03-02 15:30:00|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614699010000|2021-03-02 15:30:10|364.6|364|364.6|364|364.6|364|364.5|363.9|0
1614699020000|2021-03-02 15:30:20|364.5|363.9|364.5|363.9|364.6|364|364.5|363.9|1
1614699030000|2021-03-02 15:30:30|364.6|364|364.6|364|364.6|364|364.6|364|0
1614699080000|2021-03-02 15:31:20|364.3|363.7|364.6|364|364.6|364|364.3|363.7|2
1614699110000|2021-03-02 15:31:50|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614699150000|2021-03-02 15:32:30|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614699170000|2021-03-02 15:32:50|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|1
1614699180000|2021-03-02 15:33:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614699220000|2021-03-02 15:33:40|365.2|364.6|364.7|364.1|365.2|364.6|364.7|364.1|1
1614699320000|2021-03-02 15:35:20|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1614699340000|2021-03-02 15:35:40|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1614699350000|2021-03-02 15:35:50|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1614699430000|2021-03-02 15:37:10|364.8|364.2|364.8|364.2|364.8|364.2|364.7|364.1|0
1614699440000|2021-03-02 15:37:20|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614699640000|2021-03-02 15:40:40|||||||||2
1614699650000|2021-03-02 15:40:50|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|2
1614699730000|2021-03-02 15:42:10|||||||||1
1614699740000|2021-03-02 15:42:20|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614699770000|2021-03-02 15:42:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1614699790000|2021-03-02 15:43:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614699890000|2021-03-02 15:44:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1614700460000|2021-03-02 15:54:20|||||||||1
1614701120000|2021-03-02 16:05:20|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614701150000|2021-03-02 16:05:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1614701170000|2021-03-02 16:06:10|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614701360000|2021-03-02 16:09:20|364.4|363.8|364.2|363.6|364.4|363.8|364.1|363.5|0
1614701370000|2021-03-02 16:09:30|364.3|363.7|364.3|363.7|364.3|363.7|364.2|363.6|0
1614701390000|2021-03-02 16:09:50|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614701400000|2021-03-02 16:10:00|364.1|363.5|364.3|363.7|364.3|363.7|364.1|363.5|0
1614701430000|2021-03-02 16:10:30|364.1|363.5|364.3|363.7|364.3|363.7|364.1|363.5|0
1614701440000|2021-03-02 16:10:40|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614701450000|2021-03-02 16:10:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614701460000|2021-03-02 16:11:00|364.4|363.8|364.2|363.6|364.4|363.8|364.2|363.6|0
1614701480000|2021-03-02 16:11:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1614701510000|2021-03-02 16:11:50|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1614701600000|2021-03-02 16:13:20|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614701610000|2021-03-02 16:13:30|363.9|363.3|364|363.4|364.5|363.9|363.9|363.3|1
1614701620000|2021-03-02 16:13:40|364.1|363.5|364.2|363.6|364.2|363.6|364.1|363.5|0
1614701650000|2021-03-02 16:14:10|364.3|363.7|364.1|363.5|364.3|363.7|364.1|363.5|0
1614701690000|2021-03-02 16:14:50|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1614702150000|2021-03-02 16:22:30|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1614702180000|2021-03-02 16:23:00|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1614702240000|2021-03-02 16:24:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1614702260000|2021-03-02 16:24:20|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614702300000|2021-03-02 16:25:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1614702320000|2021-03-02 16:25:20|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614702330000|2021-03-02 16:25:30|364.6|364|364.6|364|364.7|364.1|364.6|364|0
1614702340000|2021-03-02 16:25:40|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614702360000|2021-03-02 16:26:00|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614702370000|2021-03-02 16:26:10|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614702390000|2021-03-02 16:26:30|364.7|364.1|364.4|363.8|364.7|364.1|364.4|363.8|0
1614702400000|2021-03-02 16:26:40|364.6|364|364.6|364|364.6|364|364.4|363.8|0
1614702410000|2021-03-02 16:26:50|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614702420000|2021-03-02 16:27:00|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614702430000|2021-03-02 16:27:10|364.7|364.1|364.7|364.1|364.7|364.1|364.6|364|0
1614702440000|2021-03-02 16:27:20|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1614702450000|2021-03-02 16:27:30|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1614702470000|2021-03-02 16:27:50|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1614702500000|2021-03-02 16:28:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1614702530000|2021-03-02 16:28:50|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1614702540000|2021-03-02 16:29:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1614702550000|2021-03-02 16:29:10|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1614702580000|2021-03-02 16:29:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614702610000|2021-03-02 16:30:10|364.6|364|364.5|363.9|364.6|364|364|363.4|1
1614702630000|2021-03-02 16:30:30|364|363.4|364|363.4|364|363.4|364|363.4|0
1614702640000|2021-03-02 16:30:40|364.1|363.5|363.8|363.2|364.1|363.5|363.8|363.2|0
1614702650000|2021-03-02 16:30:50|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1614702710000|2021-03-02 16:31:50|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1614702750000|2021-03-02 16:32:30|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|0
1614702790000|2021-03-02 16:33:10|363.6|363|363.8|363.2|363.8|363.2|363.6|363|0
1614702800000|2021-03-02 16:33:20|363.6|363|363.6|363|363.8|363.2|363.6|363|0
1614702810000|2021-03-02 16:33:30|364.1|363.5|364.3|363.7|364.3|363.7|364.1|363.5|1
1614702950000|2021-03-02 16:35:50|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1614702960000|2021-03-02 16:36:00|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1614702970000|2021-03-02 16:36:10|364.3|363.7|364.5|363.9|364.5|363.9|364.3|363.7|0
1614702990000|2021-03-02 16:36:30|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1614703060000|2021-03-02 16:37:40|364.6|364|364.6|364|364.6|364|364.6|364|0
1614703070000|2021-03-02 16:37:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614703100000|2021-03-02 16:38:20|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614703110000|2021-03-02 16:38:30|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614703250000|2021-03-02 16:40:50|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614703260000|2021-03-02 16:41:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1614703290000|2021-03-02 16:41:30|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614703490000|2021-03-02 16:44:50|364.7|364.1|364.8|364.2|364.8|364.2|364.6|364|0
1614703500000|2021-03-02 16:45:00|364.7|364.1|364.7|364.1|364.7|364.1|364.6|364|1
1614703510000|2021-03-02 16:45:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614704400000|2021-03-02 17:00:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|1
1614704720000|2021-03-02 17:05:20|||||||||2
1614704740000|2021-03-02 17:05:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1614704750000|2021-03-02 17:05:50|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1614705720000|2021-03-02 17:22:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1614706310000|2021-03-02 17:31:50|||||||||2
1614706420000|2021-03-02 17:33:40|||||||||1
1614706880000|2021-03-02 17:41:20|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1614706920000|2021-03-02 17:42:00|365.3|364.7|365.4|364.8|365.4|364.8|365.3|364.7|4
1614707560000|2021-03-02 17:52:40|365.6|365|365.6|365|365.6|365|365.6|365|4
1614707590000|2021-03-02 17:53:10|366.5|365.9|366.5|365.9|366.5|365.9|366.3|365.7|7
1614707600000|2021-03-02 17:53:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1614707610000|2021-03-02 17:53:30|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614707620000|2021-03-02 17:53:40|366.7|366.1|366.6|366|366.7|366.1|366.6|366|1
1614707630000|2021-03-02 17:53:50|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614707640000|2021-03-02 17:54:00|366.6|366|366.6|366|366.6|366|366.6|366|0
1614707650000|2021-03-02 17:54:10|366.5|365.9|366.7|366.1|366.7|366.1|366.4|365.8|0
1614707670000|2021-03-02 17:54:30|366.5|365.9|366.7|366.1|366.7|366.1|366.5|365.9|0
1614707700000|2021-03-02 17:55:00|366.6|366|366.5|365.9|366.6|366|366.5|365.9|0
1614707710000|2021-03-02 17:55:10|366.7|366.1|366.7|366.1|366.7|366.1|366.4|365.8|0
1614707720000|2021-03-02 17:55:20|366.8|366.2|366.8|366.2|366.8|366.2|366.7|366.1|1
1614707730000|2021-03-02 17:55:30|367|366.4|366.8|366.2|367|366.4|366.8|366.2|1
1614707770000|2021-03-02 17:56:10|366.6|366|366.6|366|366.6|366|366.6|366|0
1614707780000|2021-03-02 17:56:20|366.7|366.1|366.6|366|366.7|366.1|366.6|366|1
1614707800000|2021-03-02 17:56:40|366.8|366.2|367|366.4|367|366.4|366.8|366.2|0
1614707810000|2021-03-02 17:56:50|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1614707860000|2021-03-02 17:57:40|367|366.4|367|366.4|367|366.4|367|366.4|0
1614708020000|2021-03-02 18:00:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1614708110000|2021-03-02 18:01:50|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614708170000|2021-03-02 18:02:50|366.6|366|366.6|366|366.6|366|366.6|366|0
1614708190000|2021-03-02 18:03:10|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614708200000|2021-03-02 18:03:20|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614708210000|2021-03-02 18:03:30|366.8|366.2|367|366.4|367|366.4|366.8|366.2|0
1614708220000|2021-03-02 18:03:40|366.6|366|366.6|366|366.6|366|366.6|366|0
1614708280000|2021-03-02 18:04:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614708330000|2021-03-02 18:05:30|366.6|366|366.6|366|366.6|366|366.6|366|0
1614708340000|2021-03-02 18:05:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614708350000|2021-03-02 18:05:50|366.6|366|366.6|366|366.6|366|366.6|366|1
1614708390000|2021-03-02 18:06:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|1
1614708600000|2021-03-02 18:10:00|366.5|365.9|366.6|366|366.6|366|366.5|365.9|0
1614708710000|2021-03-02 18:11:50|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614708720000|2021-03-02 18:12:00|367.2|365.7|366.7|366.1|367.2|366.1|366.7|365.7|75
1614708730000|2021-03-02 18:12:10|366.6|366|366.6|366|366.6|366|366.6|366|0
1614708790000|2021-03-02 18:13:10|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614708870000|2021-03-02 18:14:30|366.6|366|366.6|366|366.6|366|366.6|366|0
1614709050000|2021-03-02 18:17:30|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614709100000|2021-03-02 18:18:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1614709120000|2021-03-02 18:18:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614709130000|2021-03-02 18:18:50|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1614709180000|2021-03-02 18:19:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614709200000|2021-03-02 18:20:00|366.6|366|366.7|366.1|366.7|366.1|366.6|366|0
1614709920000|2021-03-02 18:32:00|366.8|366.2|367.4|366.8|367.4|366.8|366.8|366.2|1
1614709930000|2021-03-02 18:32:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614709980000|2021-03-02 18:33:00|||||||||1
1614710190000|2021-03-02 18:36:30|||||||||1
1614710230000|2021-03-02 18:37:10|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|1
1614710330000|2021-03-02 18:38:50|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614710400000|2021-03-02 18:40:00|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614710520000|2021-03-02 18:42:00|368.1|367.5|368.1|367.5|368.2|367.6|368.1|367.5|4
1614710530000|2021-03-02 18:42:10|368.2|367.6|368.3|367.7|368.3|367.7|368.2|367.6|0
1614711900000|2021-03-02 19:05:00|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1614712080000|2021-03-02 19:08:00|368|367.4|368|367.4|368|367.4|368|367.4|0
1614712090000|2021-03-02 19:08:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614712770000|2021-03-02 19:19:30|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614712780000|2021-03-02 19:19:40|367.9|367.3|368|367.4|368|367.4|367.9|367.3|0
1614712790000|2021-03-02 19:19:50|||||||||1
1614735600000|2021-03-03 01:40:00|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|4
1614735610000|2021-03-03 01:40:10|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614735650000|2021-03-03 01:40:50|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614735660000|2021-03-03 01:41:00|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1614735670000|2021-03-03 01:41:10|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614735680000|2021-03-03 01:41:20|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1614735690000|2021-03-03 01:41:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614735770000|2021-03-03 01:42:50|366.2|365.6|366.3|365.7|366.3|365.7|366.2|365.6|0
1614735900000|2021-03-03 01:45:00|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1614735930000|2021-03-03 01:45:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|1
1614735990000|2021-03-03 01:46:30|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614736000000|2021-03-03 01:46:40|366.4|365.8|366.3|365.7|366.4|365.8|366.3|365.7|0
1614736070000|2021-03-03 01:47:50|366.2|365.6|366.3|365.7|366.3|365.7|366.2|365.6|0
1614736660000|2021-03-03 01:57:40|||||||||2
1614736690000|2021-03-03 01:58:10|366.6|366|366.6|366|366.6|366|366.6|366|0
1614737110000|2021-03-03 02:05:10|366.5|365.9|366.4|365.8|366.5|365.9|366.4|365.8|0
1614737130000|2021-03-03 02:05:30|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1614737630000|2021-03-03 02:13:50|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614737710000|2021-03-03 02:15:10|366.3|365.7|366.4|365.8|366.4|365.8|366.3|365.7|0
1614737770000|2021-03-03 02:16:10|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614738820000|2021-03-03 02:33:40|366.6|366|366.6|366|366.6|366|366.6|366|0
1614738880000|2021-03-03 02:34:40|||||||||1
1614738910000|2021-03-03 02:35:10|||||||||1
1614738950000|2021-03-03 02:35:50|||||||||1
1614738990000|2021-03-03 02:36:30|||||||||1
1614739180000|2021-03-03 02:39:40|366.2|365.6|367|366.4|367|366.4|366.2|365.6|1
1614739890000|2021-03-03 02:51:30|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|6
1614740990000|2021-03-03 03:09:50|||||||||1
1614741290000|2021-03-03 03:14:50|||||||||1
1614741580000|2021-03-03 03:19:40|367|366.4|367|366.4|367|366.4|367|366.4|0
1614741910000|2021-03-03 03:25:10|||||||||1
1614742750000|2021-03-03 03:39:10|367.2|366.6|367.3|366.7|367.3|366.7|367.2|366.6|2
1614742940000|2021-03-03 03:42:20|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1614743100000|2021-03-03 03:45:00|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1614744420000|2021-03-03 04:07:00|367.3|366.7|367.3|366.7|368.1|367.5|367.3|366.7|1
1614744440000|2021-03-03 04:07:20|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614744460000|2021-03-03 04:07:40|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1614744470000|2021-03-03 04:07:50|367.3|366.7|367.4|366.8|367.4|366.8|367.3|366.7|0
1614744580000|2021-03-03 04:09:40|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614744730000|2021-03-03 04:12:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614746950000|2021-03-03 04:49:10|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614746980000|2021-03-03 04:49:40|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1614747910000|2021-03-03 05:05:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614752490000|2021-03-03 06:21:30|367.6|367|367.6|367|367.6|367|367.6|367|0
1614752500000|2021-03-03 06:21:40|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614754230000|2021-03-03 06:50:30|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614755380000|2021-03-03 07:09:40|||||||||2
1614755390000|2021-03-03 07:09:50|367.8|367.2|367.4|366.8|367.8|367.2|367.4|366.8|1
1614755590000|2021-03-03 07:13:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614755600000|2021-03-03 07:13:20|367.7|367.1|367.8|367.2|367.8|367.2|367.7|367.1|0
1614755610000|2021-03-03 07:13:30|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614755620000|2021-03-03 07:13:40|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614755710000|2021-03-03 07:15:10|367.6|367|367.9|367.3|367.9|367.3|367.6|367|0
1614755720000|2021-03-03 07:15:20|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614755780000|2021-03-03 07:16:20|367.6|367|367.8|367.2|367.8|367.2|367.6|367|0
1614755790000|2021-03-03 07:16:30|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614755850000|2021-03-03 07:17:30|368|367.4|367.8|367.2|368.2|367.6|367.8|367.2|0
1614755860000|2021-03-03 07:17:40|367.5|366.9|367.7|367.1|367.7|367.1|367.5|366.9|0
1614755880000|2021-03-03 07:18:00|367.8|367.2|368.3|367.7|368.3|367.7|367.8|367.2|1
1614755890000|2021-03-03 07:18:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|1
1614758000000|2021-03-03 07:53:20|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614758540000|2021-03-03 08:02:20|367.6|367|367.8|367.2|367.8|367.2|367.6|367|0
1614758950000|2021-03-03 08:09:10|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614761560000|2021-03-03 08:52:40|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614764290000|2021-03-03 09:38:10|367.6|367|367.6|367|367.6|367|367.6|367|0
1614769250000|2021-03-03 11:00:50|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614769260000|2021-03-03 11:01:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614776430000|2021-03-03 13:00:30|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614777410000|2021-03-03 13:16:50|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614777610000|2021-03-03 13:20:10|367.3|366.7|367.4|366.8|367.4|366.8|367.3|366.7|0
1614777670000|2021-03-03 13:21:10|367.3|366.7|367.3|366.7|367.4|366.8|367.3|366.7|0
1614777750000|2021-03-03 13:22:30|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614777760000|2021-03-03 13:22:40|367.3|366.7|367.3|366.7|367.4|366.8|367.3|366.7|0
1614777780000|2021-03-03 13:23:00|367.4|366.8|367.4|366.8|367.4|366.8|367.3|366.7|0
1614777800000|2021-03-03 13:23:20|367.3|366.7|367.4|366.8|367.4|366.8|367.3|366.7|0
1614777820000|2021-03-03 13:23:40|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614778430000|2021-03-03 13:33:50|367|366.4|367|366.4|367|366.4|367|366.4|0
1614778470000|2021-03-03 13:34:30|||||||||1
1614778480000|2021-03-03 13:34:40|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|1
1614778710000|2021-03-03 13:38:30|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|1
1614781800000|2021-03-03 14:30:00|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614781810000|2021-03-03 14:30:10|366.6|366|366.7|366.1|366.7|366.1|366.5|365.9|0
1614781820000|2021-03-03 14:30:20|366.6|366|366.6|366|366.7|366.1|366.5|365.9|0
1614781880000|2021-03-03 14:31:20|366.5|365.9|366.6|366|366.6|366|366.5|365.9|0
1614781920000|2021-03-03 14:32:00|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|1
1614781930000|2021-03-03 14:32:10|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1614782360000|2021-03-03 14:39:20|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614782430000|2021-03-03 14:40:30|366.6|366|366.6|366|366.6|366|366.6|366|0
1614782520000|2021-03-03 14:42:00|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|2
1614782530000|2021-03-03 14:42:10|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|3
1614782580000|2021-03-03 14:43:00|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614782590000|2021-03-03 14:43:10|366.8|366.2|366.7|366.1|366.8|366.2|366.7|366.1|0
1614782600000|2021-03-03 14:43:20|366.6|366|366.7|366.1|366.7|366.1|366.6|366|0
1614782610000|2021-03-03 14:43:30|366.6|366|366.6|366|366.6|366|366.6|366|0
1614782680000|2021-03-03 14:44:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614782730000|2021-03-03 14:45:30|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|1
1614782870000|2021-03-03 14:47:50|366.7|366.1|366.8|366.2|366.8|366.2|366.7|366.1|0
1614782880000|2021-03-03 14:48:00|366.7|366.1|366.7|366.1|366.8|366.2|366.7|366.1|0
1614782890000|2021-03-03 14:48:10|366.8|366.2|366.7|366.1|366.8|366.2|366.7|366.1|0
1614783030000|2021-03-03 14:50:30|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614783040000|2021-03-03 14:50:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|1
1614783080000|2021-03-03 14:51:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1614783090000|2021-03-03 14:51:30|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614783520000|2021-03-03 14:58:40|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|2
1614783600000|2021-03-03 15:00:00|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614783740000|2021-03-03 15:02:20|||||||||1
1614783810000|2021-03-03 15:03:30|||||||||1
1614784070000|2021-03-03 15:07:50|||||||||1
1614784570000|2021-03-03 15:16:10|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|1
1614785030000|2021-03-03 15:23:50|366|365.4|366|365.4|366|365.4|366|365.4|1
1614785160000|2021-03-03 15:26:00|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1614785180000|2021-03-03 15:26:20|366|365.4|366.1|365.5|366.1|365.5|366|365.4|2
1614785210000|2021-03-03 15:26:50|366|365.4|366|365.4|366|365.4|366|365.4|0
1614785320000|2021-03-03 15:28:40|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614785350000|2021-03-03 15:29:10|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614785410000|2021-03-03 15:30:10|366.1|365.5|365.9|365.3|366.2|365.6|365.9|365.3|0
1614785420000|2021-03-03 15:30:20|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|1
1614785470000|2021-03-03 15:31:10|366.1|365.5|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785510000|2021-03-03 15:31:50|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785570000|2021-03-03 15:32:50|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785590000|2021-03-03 15:33:10|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785600000|2021-03-03 15:33:20|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785610000|2021-03-03 15:33:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614785630000|2021-03-03 15:33:50|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785640000|2021-03-03 15:34:00|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785680000|2021-03-03 15:34:40|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785690000|2021-03-03 15:34:50|366.1|365.5|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785720000|2021-03-03 15:35:20|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785760000|2021-03-03 15:36:00|366|365.4|366.1|365.5|366.1|365.5|366|365.4|0
1614785800000|2021-03-03 15:36:40|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785820000|2021-03-03 15:37:00|366.2|365.6|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785830000|2021-03-03 15:37:10|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785840000|2021-03-03 15:37:20|366.1|365.5|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785850000|2021-03-03 15:37:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614785860000|2021-03-03 15:37:40|366.1|365.5|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785870000|2021-03-03 15:37:50|366.2|365.6|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785880000|2021-03-03 15:38:00|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785890000|2021-03-03 15:38:10|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785900000|2021-03-03 15:38:20|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785910000|2021-03-03 15:38:30|366.1|365.5|366.1|365.5|366.2|365.6|366.1|365.5|0
1614785920000|2021-03-03 15:38:40|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614785960000|2021-03-03 15:39:20|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785970000|2021-03-03 15:39:30|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614785980000|2021-03-03 15:39:40|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1614786000000|2021-03-03 15:40:00|366.1|365.5|366.1|365.5|366.2|365.6|366.1|365.5|0
1614786010000|2021-03-03 15:40:10|366.2|365.6|366.1|365.5|366.2|365.6|366.1|365.5|0
1614786070000|2021-03-03 15:41:10|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1614786110000|2021-03-03 15:41:50|366.4|365.8|366.4|365.8|366.4|365.8|366.2|365.6|0
1614786120000|2021-03-03 15:42:00|366.2|365.6|366.4|365.8|366.4|365.8|366.2|365.6|0
1614786150000|2021-03-03 15:42:30|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614786180000|2021-03-03 15:43:00|366.6|366|366.8|366.2|366.8|366.2|366.6|366|0
1614786320000|2021-03-03 15:45:20|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1614786350000|2021-03-03 15:45:50|367|366.4|367|366.4|367|366.4|367|366.4|0
1614786510000|2021-03-03 15:48:30|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1614786520000|2021-03-03 15:48:40|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614786780000|2021-03-03 15:53:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614787230000|2021-03-03 16:00:30|367.6|367|367.6|367|367.6|367|367.6|367|1
1614787240000|2021-03-03 16:00:40|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614787510000|2021-03-03 16:05:10|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614787530000|2021-03-03 16:05:30|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614787560000|2021-03-03 16:06:00|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|1
1614787600000|2021-03-03 16:06:40|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614787960000|2021-03-03 16:12:40|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1614787970000|2021-03-03 16:12:50|368|367.4|367.8|367.2|368|367.4|367.8|367.2|2
1614787980000|2021-03-03 16:13:00|368|367.4|368|367.4|368|367.4|368|367.4|0
1614788000000|2021-03-03 16:13:20|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|6
1614788010000|2021-03-03 16:13:30|367.4|366.8|367.5|366.9|367.5|366.9|367.4|366.8|0
1614788040000|2021-03-03 16:14:00|367|366.4|367.4|366.8|367.4|366.8|366.9|366.3|0
1614788050000|2021-03-03 16:14:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614788080000|2021-03-03 16:14:40|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614788120000|2021-03-03 16:15:20|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614788140000|2021-03-03 16:15:40|367.7|367.1|367.6|367|367.7|367.1|367.3|366.7|0
1614788150000|2021-03-03 16:15:50|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614788160000|2021-03-03 16:16:00|367.6|367|367.6|367|367.6|367|367.6|367|0
1614788200000|2021-03-03 16:16:40|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614788210000|2021-03-03 16:16:50|367.6|367|367.6|367|367.6|367|367.6|367|0
1614788270000|2021-03-03 16:17:50|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614788280000|2021-03-03 16:18:00|367.6|367|367.6|367|367.6|367|367.6|367|0
1614788340000|2021-03-03 16:19:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614788540000|2021-03-03 16:22:20|368|367.4|368|367.4|368|367.4|368|367.4|0
1614788550000|2021-03-03 16:22:30|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614788660000|2021-03-03 16:24:20|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|2
1614788670000|2021-03-03 16:24:30|367.6|367|367.6|367|367.6|367|367.6|367|0
1614788730000|2021-03-03 16:25:30|367.3|366.7|367.6|367|367.6|367|367.3|366.7|0
1614788760000|2021-03-03 16:26:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614788780000|2021-03-03 16:26:20|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614788850000|2021-03-03 16:27:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614788920000|2021-03-03 16:28:40|368.1|367.5|368|367.4|368.1|367.5|368|367.4|0
1614788980000|2021-03-03 16:29:40|||||||||1
1614788990000|2021-03-03 16:29:50|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1614789020000|2021-03-03 16:30:20|367.5|366.9|368|367.4|368|367.4|367.5|366.9|0
1614789060000|2021-03-03 16:31:00|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1614789090000|2021-03-03 16:31:30|368|367.4|368|367.4|368.1|367.5|368|367.4|0
1614789100000|2021-03-03 16:31:40|368.1|367.5|368|367.4|368.1|367.5|368|367.4|0
1614789110000|2021-03-03 16:31:50|368.1|367.5|368.1|367.5|368.1|367.5|368|367.4|0
1614789120000|2021-03-03 16:32:00|368|367.4|368.1|367.5|368.1|367.5|368|367.4|0
1614789170000|2021-03-03 16:32:50|368|367.4|368|367.4|368|367.4|368|367.4|0
1614789250000|2021-03-03 16:34:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614789310000|2021-03-03 16:35:10|368|367.4|367.9|367.3|368|367.4|367.9|367.3|0
1614789320000|2021-03-03 16:35:20|368|367.4|367.9|367.3|368|367.4|367.9|367.3|0
1614789330000|2021-03-03 16:35:30|368|367.4|367.9|367.3|368|367.4|367.9|367.3|0
1614789340000|2021-03-03 16:35:40|368|367.4|367.9|367.3|368|367.4|367.9|367.3|0
1614789370000|2021-03-03 16:36:10|367.8|367.2|367.9|367.3|367.9|367.3|367.8|367.2|0
1614789380000|2021-03-03 16:36:20|367.8|367.2|367.9|367.3|367.9|367.3|367.8|367.2|0
1614789390000|2021-03-03 16:36:30|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614789420000|2021-03-03 16:37:00|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614789440000|2021-03-03 16:37:20|367.8|367.2|367.8|367.2|367.9|367.3|367.8|367.2|0
1614789450000|2021-03-03 16:37:30|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1614789480000|2021-03-03 16:38:00|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614789510000|2021-03-03 16:38:30|367.8|367.2|367.8|367.2|367.9|367.3|367.8|367.2|0
1614789610000|2021-03-03 16:40:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614789620000|2021-03-03 16:40:20|367.8|367.2|367.8|367.2|367.9|367.3|367.8|367.2|0
1614789640000|2021-03-03 16:40:40|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1614789650000|2021-03-03 16:40:50|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1614789660000|2021-03-03 16:41:00|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1614789680000|2021-03-03 16:41:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614789770000|2021-03-03 16:42:50|367.8|367.2|367.5|366.9|367.9|367.3|367.5|366.9|1
1614789780000|2021-03-03 16:43:00|367.6|367|367.8|367.2|367.8|367.2|367.6|367|0
1614789800000|2021-03-03 16:43:20|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614789830000|2021-03-03 16:43:50|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614789890000|2021-03-03 16:44:50|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1614789900000|2021-03-03 16:45:00|367.9|367.3|367.9|367.3|367.9|367.3|367.8|367.2|0
1614789910000|2021-03-03 16:45:10|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614789920000|2021-03-03 16:45:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614789940000|2021-03-03 16:45:40|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614790170000|2021-03-03 16:49:30|367.7|367.1|367.7|367.1|367.8|367.2|367.7|367.1|0
1614790240000|2021-03-03 16:50:40|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614790250000|2021-03-03 16:50:50|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614790260000|2021-03-03 16:51:00|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1614790290000|2021-03-03 16:51:30|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1614790380000|2021-03-03 16:53:00|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1614790400000|2021-03-03 16:53:20|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1614790410000|2021-03-03 16:53:30|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1614790420000|2021-03-03 16:53:40|367.6|367|367.6|367|367.6|367|367.6|367|0
1614790430000|2021-03-03 16:53:50|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614790460000|2021-03-03 16:54:20|367.6|367|367.6|367|367.6|367|367.6|367|0
1614790500000|2021-03-03 16:55:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614790510000|2021-03-03 16:55:10|367.6|367|367.6|367|367.6|367|367.6|367|0
1614790640000|2021-03-03 16:57:20|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614790670000|2021-03-03 16:57:50|367.6|367|367.6|367|367.6|367|367.6|367|0
1614790850000|2021-03-03 17:00:50|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|0
1614790860000|2021-03-03 17:01:00|367.6|367|367.6|367|367.6|367|367.6|367|0
1614790890000|2021-03-03 17:01:30|367.4|366.8|367.6|367|367.6|367|367.4|366.8|0
1614790920000|2021-03-03 17:02:00|367.5|366.9|367.6|367|367.6|367|367.4|366.8|0
1614790940000|2021-03-03 17:02:20|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|0
1614790970000|2021-03-03 17:02:50|367.5|366.9|367.4|366.8|367.6|367|367.4|366.8|0
1614791080000|2021-03-03 17:04:40|367.6|367|367.6|367|367.6|367|367.6|367|0
1614791100000|2021-03-03 17:05:00|367.3|366.7|367.6|367|367.6|367|367.3|366.7|0
1614791110000|2021-03-03 17:05:10|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|0
1614791190000|2021-03-03 17:06:30|367.5|366.9|367.6|367|367.6|367|367.5|366.9|0
1614791210000|2021-03-03 17:06:50|367.4|366.8|367.4|366.8|367.5|366.9|367.4|366.8|0
1614791280000|2021-03-03 17:08:00|367.6|367|367.5|366.9|367.6|367|367.4|366.8|0
1614791290000|2021-03-03 17:08:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614791330000|2021-03-03 17:08:50|367.6|367|367.6|367|367.6|367|367.4|366.8|0
1614791340000|2021-03-03 17:09:00|367.3|366.7|367.6|367|367.6|367|367.3|366.7|0
1614791380000|2021-03-03 17:09:40|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614791390000|2021-03-03 17:09:50|367.6|367|367.6|367|367.6|367|367.6|367|0
1614791400000|2021-03-03 17:10:00|367.7|367.1|367.9|367.3|367.9|367.3|367.6|367|1
1614791410000|2021-03-03 17:10:10|368|367.4|367.9|367.3|368|367.4|367.9|367.3|0
1614791460000|2021-03-03 17:11:00|367.8|367.2|367.9|367.3|367.9|367.3|367.6|367|0
1614791470000|2021-03-03 17:11:10|367.8|367.2|367.9|367.3|367.9|367.3|367.8|367.2|0
1614791480000|2021-03-03 17:11:20|367.8|367.2|367.9|367.3|367.9|367.3|367.8|367.2|0
1614791490000|2021-03-03 17:11:30|367.8|367.2|367.8|367.2|367.9|367.3|367.8|367.2|0
1614791500000|2021-03-03 17:11:40|367.7|367.1|367.8|367.2|367.8|367.2|367.7|367.1|0
1614791640000|2021-03-03 17:14:00|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614791650000|2021-03-03 17:14:10|367.6|367|367.9|367.3|367.9|367.3|367.6|367|0
1614791710000|2021-03-03 17:15:10|367.6|367|367.9|367.3|367.9|367.3|367.6|367|0
1614791770000|2021-03-03 17:16:10|367.6|367|367.6|367|367.6|367|367.6|367|0
1614791780000|2021-03-03 17:16:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614791790000|2021-03-03 17:16:30|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614791840000|2021-03-03 17:17:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614791850000|2021-03-03 17:17:30|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|2
1614791870000|2021-03-03 17:17:50|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1614791900000|2021-03-03 17:18:20|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614792070000|2021-03-03 17:21:10|367.9|367.3|368.3|367.7|368.3|367.7|367.9|367.3|2
1614792090000|2021-03-03 17:21:30|368.1|367.5|368|367.4|368.1|367.5|368|367.4|0
1614792130000|2021-03-03 17:22:10|367.7|367.1|367.8|367.2|367.8|367.2|367.7|367.1|0
1614792180000|2021-03-03 17:23:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614792350000|2021-03-03 17:25:50|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1614792670000|2021-03-03 17:31:10|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614793210000|2021-03-03 17:40:10|367.3|366.7|367.7|367.1|367.7|367.1|367.3|366.7|0
1614793270000|2021-03-03 17:41:10|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614793280000|2021-03-03 17:41:20|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614793330000|2021-03-03 17:42:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1614793340000|2021-03-03 17:42:20|367.5|366.9|367.9|367.3|367.9|367.3|367.5|366.9|0
1614793360000|2021-03-03 17:42:40|||||||||1
1614793380000|2021-03-03 17:43:00|368|367.4|368|367.4|368|367.4|368|367.4|0
1614793400000|2021-03-03 17:43:20|||||||||2
1614793440000|2021-03-03 17:44:00|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|1
1614793570000|2021-03-03 17:46:10|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614793680000|2021-03-03 17:48:00|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614794880000|2021-03-03 18:08:00|368.6|368|368.6|368|368.6|368|368.6|368|1
1614796760000|2021-03-03 18:39:20|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614796790000|2021-03-03 18:39:50|368.6|368|368.6|368|368.6|368|368.6|368|0
1614797090000|2021-03-03 18:44:50|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1614797230000|2021-03-03 18:47:10|368.4|367.8|367.5|366.9|368.4|367.8|367.5|366.9|2
1614797240000|2021-03-03 18:47:20|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614797270000|2021-03-03 18:47:50|366.6|366|366.6|366|366.6|366|366.6|366|12
1614797290000|2021-03-03 18:48:10|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1614797590000|2021-03-03 18:53:10|366.6|366|366.6|366|366.6|366|366.6|366|0
1614797640000|2021-03-03 18:54:00|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614798190000|2021-03-03 19:03:10|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1614798620000|2021-03-03 19:10:20|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1614798840000|2021-03-03 19:14:00|367.1|365.6|366.7|366.1|367.1|366.1|366.7|365.6|98
1614798850000|2021-03-03 19:14:10|367.1|365.6|366.7|366.1|367.1|366.1|366.7|365.6|98
1614798890000|2021-03-03 19:14:50|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1614798900000|2021-03-03 19:15:00|366.9|366.3|367|366.4|367|366.4|366.9|366.3|1
1614798980000|2021-03-03 19:16:20|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1614869550000|2021-03-04 14:52:30|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1614869580000|2021-03-04 14:53:00|366|365.4|366|365.4|366|365.4|366|365.4|0
1614869770000|2021-03-04 14:56:10|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1614869870000|2021-03-04 14:57:50|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1614870060000|2021-03-04 15:01:00|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|1
1614870620000|2021-03-04 15:10:20|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1614871330000|2021-03-04 15:22:10|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1614871470000|2021-03-04 15:24:30|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|1
1614871540000|2021-03-04 15:25:40|||||||||3
1614871700000|2021-03-04 15:28:20|367|366.4|367|366.4|367|366.4|367|366.4|0
1614871890000|2021-03-04 15:31:30|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1614872040000|2021-03-04 15:34:00|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|1
1614872060000|2021-03-04 15:34:20|367.4|366.8|367.6|367|367.6|367|367.4|366.8|4
1614872490000|2021-03-04 15:41:30|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1614872500000|2021-03-04 15:41:40|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614872680000|2021-03-04 15:44:40|367.6|367|367.6|367|367.6|367|367.6|367|0
1614872730000|2021-03-04 15:45:30|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1614873030000|2021-03-04 15:50:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1614873060000|2021-03-04 15:51:00|367.8|367.2|368.1|367.5|368.1|367.5|367.8|367.2|2
1614873110000|2021-03-04 15:51:50|||||||||1
1614873130000|2021-03-04 15:52:10|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|1
1614873470000|2021-03-04 15:57:50|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1614873480000|2021-03-04 15:58:00|368.5|367.9|368.6|368|368.6|368|368.5|367.9|1
1614873490000|2021-03-04 15:58:10|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|1
1614873500000|2021-03-04 15:58:20|||||||||1
1614873520000|2021-03-04 15:58:40|368.8|368.2|368.8|368.2|368.8|368.2|368.8|368.2|0
1614873530000|2021-03-04 15:58:50|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|1
1614873570000|2021-03-04 15:59:30|369.5|368.9|369.4|368.8|369.5|368.9|369.4|368.8|9
1614873660000|2021-03-04 16:01:00|||||||||1
1614873730000|2021-03-04 16:02:10|||||||||1
1614873750000|2021-03-04 16:02:30|369.2|368.6|369.1|368.5|369.2|368.6|369.1|368.5|1
1614873780000|2021-03-04 16:03:00|369.2|368.6|369.2|368.6|369.2|368.6|369.2|368.6|0
1614873930000|2021-03-04 16:05:30|369|368.4|368.9|368.3|369|368.4|368.9|368.3|0
1614874070000|2021-03-04 16:07:50|368.7|368.1|368.8|368.2|368.8|368.2|368.7|368.1|0
1614874080000|2021-03-04 16:08:00|368.9|368.3|368.9|368.3|368.9|368.3|368.9|368.3|0
1614874090000|2021-03-04 16:08:10|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|0
1614874100000|2021-03-04 16:08:20|368.6|368|368.6|368|368.6|368|368.6|368|0
1614874130000|2021-03-04 16:08:50|368.7|368.1|369|368.4|369|368.4|368.7|368.1|2
1614874140000|2021-03-04 16:09:00|369.1|368.5|369.2|368.6|369.2|368.6|369.1|368.5|0
1614874300000|2021-03-04 16:11:40|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1614874390000|2021-03-04 16:13:10|369.3|368.7|369.3|368.7|369.3|368.7|369.3|368.7|1
1614874540000|2021-03-04 16:15:40|||||||||2
1614874550000|2021-03-04 16:15:50|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|11
1614874670000|2021-03-04 16:17:50|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|0
1614874980000|2021-03-04 16:23:00|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|2
1614875890000|2021-03-04 16:38:10|369.6|369|370.2|369.6|370.2|369.6|369.6|369|4
1614875900000|2021-03-04 16:38:20|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1614875910000|2021-03-04 16:38:30|370.4|369.8|370.5|369.9|370.5|369.9|370.4|369.8|0
1614875920000|2021-03-04 16:38:40|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1614875980000|2021-03-04 16:39:40|372.1|371.5|371.6|371|372.1|371.5|371.6|371|4
1614875990000|2021-03-04 16:39:50|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1614876000000|2021-03-04 16:40:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|3
1614876060000|2021-03-04 16:41:00|371.1|370.5|371.3|370.7|371.3|370.7|371.1|370.5|1
1614876070000|2021-03-04 16:41:10|371.4|370.8|371.8|371.2|371.8|371.2|371.4|370.8|0
1614876080000|2021-03-04 16:41:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1614876140000|2021-03-04 16:42:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1614876370000|2021-03-04 16:46:10|||||||||1
1614876390000|2021-03-04 16:46:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614876490000|2021-03-04 16:48:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|1
1614876500000|2021-03-04 16:48:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1614876530000|2021-03-04 16:48:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1614876540000|2021-03-04 16:49:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|3
1614876550000|2021-03-04 16:49:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614876560000|2021-03-04 16:49:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1614876670000|2021-03-04 16:51:10|||||||||1
1614876700000|2021-03-04 16:51:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1614876710000|2021-03-04 16:51:50|371.8|371.2|372|371.4|372|371.4|371.8|371.2|0
1614876760000|2021-03-04 16:52:40|371.8|371.2|371.8|371.2|372|371.4|371.8|371.2|1
1614876790000|2021-03-04 16:53:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614876910000|2021-03-04 16:55:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1614876950000|2021-03-04 16:55:50|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614877070000|2021-03-04 16:57:50|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|4
1614877080000|2021-03-04 16:58:00|||||||||2
1614877100000|2021-03-04 16:58:20|372.5|371.9|372.6|372|372.6|372|372.5|371.9|0
1614877120000|2021-03-04 16:58:40|372.5|371.9|372.2|371.6|372.5|371.9|372|371.4|1
1614877130000|2021-03-04 16:58:50|372.1|371.5|372.2|371.6|372.2|371.6|372.1|371.5|0
1614877200000|2021-03-04 17:00:00|372|371.4|372.2|371.6|372.2|371.6|372|371.4|0
1614877250000|2021-03-04 17:00:50|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1614877270000|2021-03-04 17:01:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614877340000|2021-03-04 17:02:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1614877380000|2021-03-04 17:03:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614877420000|2021-03-04 17:03:40|||||||||1
1614877430000|2021-03-04 17:03:50|372.1|371.5|372.2|371.6|372.2|371.6|372.1|371.5|0
1614877440000|2021-03-04 17:04:00|372.1|371.5|372.2|371.6|372.2|371.6|372.1|371.5|0
1614877450000|2021-03-04 17:04:10|372.3|371.7|372.2|371.6|372.3|371.7|372.1|371.5|0
1614877460000|2021-03-04 17:04:20|372.3|371.7|372.3|371.7|372.3|371.7|372|371.4|1
1614877470000|2021-03-04 17:04:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614877550000|2021-03-04 17:05:50|372|371.4|372|371.4|372|371.4|372|371.4|0
1614877590000|2021-03-04 17:06:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1614877600000|2021-03-04 17:06:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614877610000|2021-03-04 17:06:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1614877820000|2021-03-04 17:10:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614878300000|2021-03-04 17:18:20|371.6|371|371.7|371.1|371.7|371.1|371.6|371|0
1614878310000|2021-03-04 17:18:30|371.6|371|371.7|371.1|371.7|371.1|371.6|371|0
1614878390000|2021-03-04 17:19:50|371.6|371|371.6|371|371.6|371|371.6|371|1
1614878410000|2021-03-04 17:20:10|371.5|370.9|371.3|370.7|371.5|370.9|371.3|370.7|0
1614878420000|2021-03-04 17:20:20|371.5|370.9|371.3|370.7|371.5|370.9|371.3|370.7|0
1614878440000|2021-03-04 17:20:40|371.2|370.6|371.1|370.5|371.2|370.6|371|370.4|2
1614878650000|2021-03-04 17:24:10|371|370.4|371|370.4|371|370.4|371|370.4|0
1614878780000|2021-03-04 17:26:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1614878790000|2021-03-04 17:26:30|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|2
1614878820000|2021-03-04 17:27:00|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1614878830000|2021-03-04 17:27:10|370.5|369.9|370.4|369.8|370.5|369.9|370.3|369.7|0
1614878840000|2021-03-04 17:27:20|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614878900000|2021-03-04 17:28:20|370.6|370|370.3|369.7|370.6|370|370.3|369.7|0
1614878910000|2021-03-04 17:28:30|370.4|369.8|370.3|369.7|370.5|369.9|370.3|369.7|0
1614878930000|2021-03-04 17:28:50|370.4|369.8|370.5|369.9|370.5|369.9|370.4|369.8|0
1614878970000|2021-03-04 17:29:30|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1614878990000|2021-03-04 17:29:50|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614879020000|2021-03-04 17:30:20|370.8|370.2|371.6|371|371.6|371|370.8|370.2|11
1614879030000|2021-03-04 17:30:30|371.7|371.1|371.2|370.6|371.7|371.1|370.7|370.1|2
1614879040000|2021-03-04 17:30:40|371.4|370.8|371.1|370.5|371.4|370.8|371|370.4|0
1614879050000|2021-03-04 17:30:50|371.2|370.6|371.4|370.8|371.4|370.8|371.2|370.6|0
1614879090000|2021-03-04 17:31:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614879110000|2021-03-04 17:31:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614879130000|2021-03-04 17:32:10|371.2|370.6|371.3|370.7|371.3|370.7|371.2|370.6|0
1614879320000|2021-03-04 17:35:20|371.6|371|371.6|371|371.6|371|371.6|371|0
1614879340000|2021-03-04 17:35:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614879350000|2021-03-04 17:35:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|1
1614879400000|2021-03-04 17:36:40|371.4|370.8|371.5|370.9|371.5|370.9|371.4|370.8|3
1614879450000|2021-03-04 17:37:30|371.7|371.1|372.7|372.1|372.7|372.1|371.7|371.1|17
1614879460000|2021-03-04 17:37:40|372.9|372.3|372.1|371.5|372.9|372.3|372|371.4|4
1614879470000|2021-03-04 17:37:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614879480000|2021-03-04 17:38:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1614879490000|2021-03-04 17:38:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1614879520000|2021-03-04 17:38:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1614879530000|2021-03-04 17:38:50|372.2|371.6|372.2|371.6|372.3|371.7|372.2|371.6|0
1614879540000|2021-03-04 17:39:00|372.3|371.7|372.3|371.7|372.3|371.7|372.2|371.6|0
1614879550000|2021-03-04 17:39:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614879650000|2021-03-04 17:40:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1614879670000|2021-03-04 17:41:10|372|371.4|372.2|371.6|372.2|371.6|372|371.4|1
1614879750000|2021-03-04 17:42:30|372.3|371.7|372.2|371.6|372.4|371.8|372.2|371.6|0
1614879760000|2021-03-04 17:42:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1614879780000|2021-03-04 17:43:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1614879790000|2021-03-04 17:43:10|372.7|372.1|372.3|371.7|372.9|372.3|372.3|371.7|1
1614879820000|2021-03-04 17:43:40|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1614879860000|2021-03-04 17:44:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614879870000|2021-03-04 17:44:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1614879880000|2021-03-04 17:44:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1614880210000|2021-03-04 17:50:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|2
1614880270000|2021-03-04 17:51:10|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1614880280000|2021-03-04 17:51:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614880290000|2021-03-04 17:51:30|371.8|371.2|371.6|371|371.8|371.2|371.6|371|0
1614880310000|2021-03-04 17:51:50|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614880430000|2021-03-04 17:53:50|371.6|371|371.6|371|371.7|371.1|371.6|371|0
1614880470000|2021-03-04 17:54:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614880480000|2021-03-04 17:54:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1614880590000|2021-03-04 17:56:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1614880810000|2021-03-04 18:00:10|371.6|371|371.5|370.9|371.6|371|371.5|370.9|0
1614880920000|2021-03-04 18:02:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1614880930000|2021-03-04 18:02:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1614880970000|2021-03-04 18:02:50|||||||||2
1614881100000|2021-03-04 18:05:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1614881130000|2021-03-04 18:05:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614881170000|2021-03-04 18:06:10|371.3|370.7|371.5|370.9|371.5|370.9|371.3|370.7|0
1614881200000|2021-03-04 18:06:40|371.3|370.7|371.2|370.6|371.3|370.7|371.2|370.6|0
1614881210000|2021-03-04 18:06:50|371.1|370.5|371.5|370.9|371.5|370.9|371|370.4|1
1614881220000|2021-03-04 18:07:00|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614881230000|2021-03-04 18:07:10|371.4|370.8|371.5|370.9|371.5|370.9|371.3|370.7|0
1614881280000|2021-03-04 18:08:00|371.4|370.8|371.3|370.7|371.5|370.9|371.3|370.7|0
1614881290000|2021-03-04 18:08:10|371.4|370.8|371.5|370.9|371.5|370.9|371.3|370.7|0
1614881300000|2021-03-04 18:08:20|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614881310000|2021-03-04 18:08:30|371.4|370.8|371.5|370.9|371.5|370.9|371.3|370.7|0
1614881320000|2021-03-04 18:08:40|371.4|370.8|371.5|370.9|371.5|370.9|371.3|370.7|0
1614881330000|2021-03-04 18:08:50|371.4|370.8|371.5|370.9|371.5|370.9|371.3|370.7|0
1614881340000|2021-03-04 18:09:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|1
1614881480000|2021-03-04 18:11:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614881610000|2021-03-04 18:13:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1614881990000|2021-03-04 18:19:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614882080000|2021-03-04 18:21:20|371.6|371|371.6|371|371.6|371|371.6|371|0
1614882120000|2021-03-04 18:22:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1614882660000|2021-03-04 18:31:00|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1614882670000|2021-03-04 18:31:10|371.5|370.9|371.3|370.7|371.5|370.9|371.3|370.7|0
1614882740000|2021-03-04 18:32:20|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|1
1614882790000|2021-03-04 18:33:10|371.1|370.5|371.1|370.5|371.2|370.6|371.1|370.5|0
1614882830000|2021-03-04 18:33:50|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614882840000|2021-03-04 18:34:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614882850000|2021-03-04 18:34:10|371.2|370.6|371.2|370.6|371.2|370.6|371.1|370.5|0
1614882860000|2021-03-04 18:34:20|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614882880000|2021-03-04 18:34:40|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614882900000|2021-03-04 18:35:00|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614883220000|2021-03-04 18:40:20|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614883230000|2021-03-04 18:40:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614883270000|2021-03-04 18:41:10|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614883280000|2021-03-04 18:41:20|371.1|370.5|371.1|370.5|371.2|370.6|371.1|370.5|0
1614883290000|2021-03-04 18:41:30|371.2|370.6|371.2|370.6|371.2|370.6|371.1|370.5|0
1614883300000|2021-03-04 18:41:40|371.1|370.5|371.1|370.5|371.2|370.6|371.1|370.5|0
1614883310000|2021-03-04 18:41:50|371.2|370.6|371.2|370.6|371.2|370.6|371.1|370.5|0
1614883320000|2021-03-04 18:42:00|371.1|370.5|371.1|370.5|371.2|370.6|371.1|370.5|0
1614883330000|2021-03-04 18:42:10|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1614883340000|2021-03-04 18:42:20|371.2|370.6|371.2|370.6|371.2|370.6|371.1|370.5|0
1614883350000|2021-03-04 18:42:30|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614883380000|2021-03-04 18:43:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614883390000|2021-03-04 18:43:10|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1614883400000|2021-03-04 18:43:20|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1614883410000|2021-03-04 18:43:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1614883430000|2021-03-04 18:43:50|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614883460000|2021-03-04 18:44:20|371|370.4|371|370.4|371.1|370.5|371|370.4|0
1614883470000|2021-03-04 18:44:30|371.1|370.5|371|370.4|371.1|370.5|371|370.4|0
1614883520000|2021-03-04 18:45:20|371.1|370.5|371.1|370.5|371.1|370.5|371|370.4|0
1614883530000|2021-03-04 18:45:30|371|370.4|371|370.4|371.1|370.5|371|370.4|0
1614883540000|2021-03-04 18:45:40|371.1|370.5|371|370.4|371.1|370.5|371|370.4|0
1614883550000|2021-03-04 18:45:50|371.1|370.5|371.1|370.5|371.1|370.5|371|370.4|0
1614883560000|2021-03-04 18:46:00|371|370.4|371.1|370.5|371.1|370.5|371|370.4|0
1614883570000|2021-03-04 18:46:10|371|370.4|371|370.4|371|370.4|371|370.4|0
1614883600000|2021-03-04 18:46:40|371.1|370.5|371|370.4|371.1|370.5|371|370.4|0
1614883610000|2021-03-04 18:46:50|371.1|370.5|371|370.4|371.1|370.5|371|370.4|0
1614883620000|2021-03-04 18:47:00|371.1|370.5|371|370.4|371.1|370.5|371|370.4|0
1614883630000|2021-03-04 18:47:10|371.1|370.5|371.1|370.5|371.1|370.5|371|370.4|0
1614883640000|2021-03-04 18:47:20|371|370.4|371.1|370.5|371.1|370.5|371|370.4|0
1614883650000|2021-03-04 18:47:30|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1614883670000|2021-03-04 18:47:50|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1614883700000|2021-03-04 18:48:20|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1614883770000|2021-03-04 18:49:30|||||||||1
1614883860000|2021-03-04 18:51:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614883870000|2021-03-04 18:51:10|371.2|370.6|371.2|370.6|371.2|370.6|371.1|370.5|0
1614884020000|2021-03-04 18:53:40|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614884030000|2021-03-04 18:53:50|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614884040000|2021-03-04 18:54:00|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614884050000|2021-03-04 18:54:10|371.1|370.5|371.1|370.5|371.2|370.6|371.1|370.5|0
1614884120000|2021-03-04 18:55:20|371|370.4|371|370.4|371.1|370.5|371|370.4|0
1614884130000|2021-03-04 18:55:30|371.1|370.5|371|370.4|371.1|370.5|371|370.4|0
1614884140000|2021-03-04 18:55:40|371.1|370.5|371|370.4|371.1|370.5|371|370.4|0
1614884160000|2021-03-04 18:56:00|371.1|370.5|371|370.4|371.1|370.5|371|370.4|2
1614884170000|2021-03-04 18:56:10|370.9|370.3|370.6|370|371|370.4|370.6|370|1
1614884180000|2021-03-04 18:56:20|370.7|370.1|370.6|370|370.7|370.1|370.6|370|0
1614884190000|2021-03-04 18:56:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|2
1614884200000|2021-03-04 18:56:40|370.4|369.8|370.6|370|370.9|370.3|370.3|369.7|1
1614884210000|2021-03-04 18:56:50|370.9|370.3|370.7|370.1|371|370.4|370.7|370.1|0
1614884220000|2021-03-04 18:57:00|370.9|370.3|370.7|370.1|370.9|370.3|370.7|370.1|1
1614884230000|2021-03-04 18:57:10|370.6|370|370.6|370|370.6|370|370.6|370|0
1614884240000|2021-03-04 18:57:20|370.5|369.9|370.5|369.9|370.6|370|370.5|369.9|2
1614884250000|2021-03-04 18:57:30|||||||||3
1614884260000|2021-03-04 18:57:40|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614884320000|2021-03-04 18:58:40|370|369.4|370|369.4|370|369.4|370|369.4|0
1614884370000|2021-03-04 18:59:30|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1614884380000|2021-03-04 18:59:40|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1614884400000|2021-03-04 19:00:00|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1614884410000|2021-03-04 19:00:10|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1614884430000|2021-03-04 19:00:30|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1614884440000|2021-03-04 19:00:40|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1614884460000|2021-03-04 19:01:00|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1614884500000|2021-03-04 19:01:40|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614884560000|2021-03-04 19:02:40|||||||||1
1614884600000|2021-03-04 19:03:20|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1614884650000|2021-03-04 19:04:10|370.2|369.6|370.2|369.6|370.2|369.6|370|369.4|0
1614884660000|2021-03-04 19:04:20|370|369.4|370.2|369.6|370.2|369.6|370|369.4|0
1614884670000|2021-03-04 19:04:30|370.3|369.7|370.4|369.8|370.4|369.8|370.2|369.6|0
1614884680000|2021-03-04 19:04:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1614884700000|2021-03-04 19:05:00|370.4|369.8|370.3|369.7|370.4|369.8|370.3|369.7|0
1614884710000|2021-03-04 19:05:10|370.2|369.6|370.2|369.6|370.3|369.7|370.2|369.6|0
1614884720000|2021-03-04 19:05:20|370.3|369.7|370.3|369.7|370.3|369.7|370.2|369.6|0
1614884820000|2021-03-04 19:07:00|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614884840000|2021-03-04 19:07:20|370|369.4|370|369.4|370.2|369.6|370|369.4|0
1614884850000|2021-03-04 19:07:30|370.1|369.5|370|369.4|370.2|369.6|370|369.4|0
1614884860000|2021-03-04 19:07:40|370.1|369.5|370.6|370|371|370.4|370.1|369.5|1
1614884870000|2021-03-04 19:07:50|370.7|370.1|370.6|370|370.7|370.1|370.6|370|0
1614884920000|2021-03-04 19:08:40|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1614884990000|2021-03-04 19:09:50|370.9|370.3|371|370.4|371|370.4|370.9|370.3|0
1614885020000|2021-03-04 19:10:20|||||||||1
1614885080000|2021-03-04 19:11:20|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|1
1614885110000|2021-03-04 19:11:50|370.5|369.9|370.7|370.1|370.7|370.1|370.5|369.9|2
1614885120000|2021-03-04 19:12:00|370.6|370|370.5|369.9|370.6|370|370.5|369.9|0
1614885150000|2021-03-04 19:12:30|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1614885160000|2021-03-04 19:12:40|370.3|369.7|370|369.4|370.3|369.7|370|369.4|0
1614885170000|2021-03-04 19:12:50|369.9|369.3|369.9|369.3|370.5|369.9|369.9|369.3|0
1614885180000|2021-03-04 19:13:00|370.2|369.6|370|369.4|370.5|369.9|370|369.4|1
1614885190000|2021-03-04 19:13:10|370.1|369.5|370.5|369.9|371.1|370.5|370|369.4|2
1614885200000|2021-03-04 19:13:20|370.4|369.8|370.5|369.9|370.5|369.9|370.3|369.7|0
1614885210000|2021-03-04 19:13:30|370.2|369.6|370|369.4|370.2|369.6|370|369.4|0
1614885590000|2021-03-04 19:19:50|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|1
1614936960000|2021-03-05 09:36:00|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614939940000|2021-03-05 10:25:40|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1614941510000|2021-03-05 10:51:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1614942250000|2021-03-05 11:04:10|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|1
1614942270000|2021-03-05 11:04:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614945160000|2021-03-05 11:52:40|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|1
1614949840000|2021-03-05 13:10:40|370.8|370.2|370.4|369.8|370.8|370.2|370.4|369.3|0
1614949900000|2021-03-05 13:11:40|370.3|369.7|370.2|369.6|370.3|369.7|370.2|369.6|0
1614951400000|2021-03-05 13:36:40|||||||||1
1614951480000|2021-03-05 13:38:00|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1614951740000|2021-03-05 13:42:20|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614951770000|2021-03-05 13:42:50|370.1|369.5|370.2|369.6|370.2|369.6|370.1|369.5|2
1614954600000|2021-03-05 14:30:00|370|369.4|369.4|368.8|370|369.4|369.4|368.8|3
1614954610000|2021-03-05 14:30:10|369.6|369|370.1|369.5|370.1|369.5|369.6|369|2
1614954620000|2021-03-05 14:30:20|370|369.4|370.1|369.5|370.1|369.5|370|369.4|2
1614954640000|2021-03-05 14:30:40|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1614954670000|2021-03-05 14:31:10|370.3|369.7|370.4|369.8|370.4|369.8|370.3|369.7|1
1614954680000|2021-03-05 14:31:20|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614954740000|2021-03-05 14:32:20|370.2|369.6|370.4|369.8|370.4|369.8|370.2|369.6|1
1614954790000|2021-03-05 14:33:10|370.5|369.9|370.4|369.8|370.5|369.9|370.4|369.8|0
1614954870000|2021-03-05 14:34:30|||||||||1
1614954910000|2021-03-05 14:35:10|370.6|370|371|370.4|371|370.4|370.6|370|1
1614954920000|2021-03-05 14:35:20|370.9|370.3|370.6|370|370.9|370.3|370.4|369.8|2
1614954950000|2021-03-05 14:35:50|370.9|370.3|371|370.4|371|370.4|370.9|370.3|0
1614955020000|2021-03-05 14:37:00|370.9|370.3|370.6|370|370.9|370.3|370.6|370|1
1614955090000|2021-03-05 14:38:10|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|1
1614955560000|2021-03-05 14:46:00|370.8|370.2|370.4|369.8|371.2|370.6|370.4|369.8|1
1614955680000|2021-03-05 14:48:00|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|2
1614955730000|2021-03-05 14:48:50|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|1
1614955750000|2021-03-05 14:49:10|370.3|369.7|370.4|369.8|370.4|369.8|370.3|369.7|0
1614955980000|2021-03-05 14:53:00|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1614956000000|2021-03-05 14:53:20|370.6|370|370.6|370|370.6|370|370.6|370|0
1614956010000|2021-03-05 14:53:30|||||||||10
1614956060000|2021-03-05 14:54:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|2
1614956070000|2021-03-05 14:54:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1614956270000|2021-03-05 14:57:50|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|1
1614956300000|2021-03-05 14:58:20|371.3|370.7|372|371.4|372|371.4|371.3|370.7|16
1614956310000|2021-03-05 14:58:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1614956320000|2021-03-05 14:58:40|372.2|371.6|372.4|371.8|372.4|371.8|372.1|371.5|0
1614956330000|2021-03-05 14:58:50|372.2|371.6|372.2|371.6|372.4|371.8|372.2|371.6|0
1614956340000|2021-03-05 14:59:00|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|0
1614956600000|2021-03-05 15:03:20|372.7|372.1|372.4|371.8|372.7|372.1|372.4|371.8|0
1614956610000|2021-03-05 15:03:30|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1614956650000|2021-03-05 15:04:10|372.6|372|372.6|372|372.6|372|372.6|372|0
1614956710000|2021-03-05 15:05:10|372.8|372.2|372.9|372.3|372.9|372.3|372.8|372.2|0
1614956770000|2021-03-05 15:06:10|372.6|372|372.9|372.3|372.9|372.3|372.6|372|0
1614956820000|2021-03-05 15:07:00|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1614956830000|2021-03-05 15:07:10|372.8|372.2|372.6|372|372.8|372.2|372.6|372|0
1614956840000|2021-03-05 15:07:20|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1614956850000|2021-03-05 15:07:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1614956900000|2021-03-05 15:08:20|372.8|372.2|373.1|372.5|373.1|372.5|372.7|372.1|0
1614956960000|2021-03-05 15:09:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1614956970000|2021-03-05 15:09:30|373.1|372.5|373|372.4|373.1|372.5|372.9|372.3|0
1614956980000|2021-03-05 15:09:40|372.9|372.3|372.9|372.3|373|372.4|372.6|372|1
1614956990000|2021-03-05 15:09:50|372.7|372.1|372.9|372.3|372.9|372.3|372.7|372.1|0
1614957000000|2021-03-05 15:10:00|372.8|372.2|372.9|372.3|372.9|372.3|372.8|372.2|0
1614957010000|2021-03-05 15:10:10|372.8|372.2|372.9|372.3|372.9|372.3|372.7|372.1|0
1614957020000|2021-03-05 15:10:20|372.8|372.2|372.7|372.1|372.8|372.2|372.7|372.1|0
1614957030000|2021-03-05 15:10:30|372.9|372.3|372.9|372.3|373|372.4|372.9|372.3|0
1614957040000|2021-03-05 15:10:40|373|372.4|373|372.4|373|372.4|373|372.4|0
1614957060000|2021-03-05 15:11:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1614957080000|2021-03-05 15:11:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1614957090000|2021-03-05 15:11:30|372.8|372.2|372.9|372.3|372.9|372.3|372.8|372.2|0
1614957110000|2021-03-05 15:11:50|372.8|372.2|372.7|372.1|372.8|372.2|372.7|372.1|0
1614957150000|2021-03-05 15:12:30|372.8|372.2|372.7|372.1|372.9|372.3|372.7|372.1|0
1614957160000|2021-03-05 15:12:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1614957180000|2021-03-05 15:13:00|372.7|372.1|372.9|372.3|372.9|372.3|372.7|372.1|0
1614957220000|2021-03-05 15:13:40|373|372.4|373|372.4|373|372.4|373|372.4|0
1614957250000|2021-03-05 15:14:10|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1614957260000|2021-03-05 15:14:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1614957320000|2021-03-05 15:15:20|373|372.4|373|372.4|373|372.4|373|372.4|0
1614957340000|2021-03-05 15:15:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1614957370000|2021-03-05 15:16:10|372.8|372.2|372.7|372.1|372.8|372.2|372.7|372.1|0
1614957520000|2021-03-05 15:18:40|||||||||1
1614957610000|2021-03-05 15:20:10|372.6|372|372.2|371.6|372.6|372|372.2|371.6|1
1614957700000|2021-03-05 15:21:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1614957750000|2021-03-05 15:22:30|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1614957810000|2021-03-05 15:23:30|372.6|372|372.6|372|372.6|372|372.6|372|0
1614957860000|2021-03-05 15:24:20|372.8|372.2|372.9|372.3|372.9|372.3|372.8|372.2|0
1614957870000|2021-03-05 15:24:30|372.8|372.2|373|372.4|373|372.4|372.7|372.1|0
1614957890000|2021-03-05 15:24:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1614957910000|2021-03-05 15:25:10|372.6|372|372.6|372|372.6|372|372.6|372|1
1614957920000|2021-03-05 15:25:20|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1614957930000|2021-03-05 15:25:30|375.1|374.5|374.4|373.8|375.1|374.5|374.2|373.6|7
1614957940000|2021-03-05 15:25:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1614957960000|2021-03-05 15:26:00|374.3|373.7|374.4|373.8|374.4|373.8|374.3|373.7|0
1614958000000|2021-03-05 15:26:40|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|1
1614958150000|2021-03-05 15:29:10|374.6|374|374.6|374|374.6|374|374.6|374|0
1614958180000|2021-03-05 15:29:40|374.8|374.2|374.9|374.3|374.9|374.3|374.8|374.2|4
1614958200000|2021-03-05 15:30:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|1
1614958240000|2021-03-05 15:30:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1614958250000|2021-03-05 15:30:50|375.3|374.7|375.4|374.8|375.4|374.8|375.3|374.7|0
1614958260000|2021-03-05 15:31:00|375.5|374.9|375.4|374.8|375.5|374.9|375.4|374.8|1
1614958270000|2021-03-05 15:31:10|375.3|374.7|375.2|374.6|375.3|374.7|374.9|374.3|0
1614958280000|2021-03-05 15:31:20|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1614958320000|2021-03-05 15:32:00|||||||||1
1614958400000|2021-03-05 15:33:20|||||||||1
1614958440000|2021-03-05 15:34:00|375.5|374.9|375.7|375.1|375.7|375.1|375.5|374.9|1
1614958480000|2021-03-05 15:34:40|375.6|375|375.7|375.1|375.7|375.1|375.6|375|0
1614958490000|2021-03-05 15:34:50|||||||||1
1614958500000|2021-03-05 15:35:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|1
1614958570000|2021-03-05 15:36:10|375.4|374.8|375.8|375.2|375.8|375.2|375.4|374.8|1
1614959170000|2021-03-05 15:46:10|376|375.4|376|375.4|376|375.4|376|375.4|0
1614959190000|2021-03-05 15:46:30|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1614959260000|2021-03-05 15:47:40|376|375.4|376|375.4|376|375.4|376|375.4|0
1614959270000|2021-03-05 15:47:50|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1614959320000|2021-03-05 15:48:40|375.8|375.2|374.6|374|375.8|375.2|374.6|374|3
1614959330000|2021-03-05 15:48:50|374.7|374.1|374.9|374.3|374.9|374.3|374.7|374.1|1
1614959340000|2021-03-05 15:49:00|374.6|374|375.5|374.9|375.5|374.9|374.6|374|1
1614959350000|2021-03-05 15:49:10|375.1|374.5|375.1|374.5|375.2|374.6|375.1|374.5|1
1614959360000|2021-03-05 15:49:20|375.2|374.6|375.4|374.8|375.4|374.8|374.7|374.1|0
1614959390000|2021-03-05 15:49:50|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1614959860000|2021-03-05 15:57:40|375|374.4|375.1|374.5|375.1|374.5|375|374.4|1
1614960010000|2021-03-05 16:00:10|375.6|374.1|375.1|374.5|375.6|374.5|375.1|374.1|0
1614960090000|2021-03-05 16:01:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1614960230000|2021-03-05 16:03:50|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1614960370000|2021-03-05 16:06:10|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1614960400000|2021-03-05 16:06:40|375.6|375|375.7|375.1|375.7|375.1|375.6|375|1
1614960410000|2021-03-05 16:06:50|375.6|375|375.6|375|375.6|375|375.6|375|0
1614960420000|2021-03-05 16:07:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|1
1614960470000|2021-03-05 16:07:50|||||||||1
1614960480000|2021-03-05 16:08:00|375.6|375|375.7|375.1|375.7|375.1|375.6|375|0
1614960500000|2021-03-05 16:08:20|375.8|375.2|375.9|375.3|375.9|375.3|375.8|375.2|0
1614960530000|2021-03-05 16:08:50|375.2|374.6|375.2|374.6|375.2|374.6|375.1|374.5|3
1614960540000|2021-03-05 16:09:00|375.3|374.7|375.6|375|375.7|375.1|375.3|374.7|1
1614960550000|2021-03-05 16:09:10|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1614960590000|2021-03-05 16:09:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1614960800000|2021-03-05 16:13:20|375.6|375|375.6|375|375.6|375|375.6|375|0
1614960810000|2021-03-05 16:13:30|||||||||1
1614960830000|2021-03-05 16:13:50|||||||||2
1614960850000|2021-03-05 16:14:10|||||||||1
1614961180000|2021-03-05 16:19:40|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1614961440000|2021-03-05 16:24:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|1
1614961450000|2021-03-05 16:24:10|375.8|375.2|376|375.4|376|375.4|375.8|375.2|0
1614961540000|2021-03-05 16:25:40|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|1
1614961550000|2021-03-05 16:25:50|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1614961560000|2021-03-05 16:26:00|||||||||2
1614961700000|2021-03-05 16:28:20|376.4|375.8|376.1|375.5|376.4|375.8|376|375.4|1
1614961740000|2021-03-05 16:29:00|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1614961790000|2021-03-05 16:29:50|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1614961830000|2021-03-05 16:30:30|376.6|376|376.6|376|376.6|376|376.6|376|6
1614961840000|2021-03-05 16:30:40|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1614961860000|2021-03-05 16:31:00|376.6|376|376.6|376|376.6|376|376.6|376|1
1614961950000|2021-03-05 16:32:30|||||||||3
1614961960000|2021-03-05 16:32:40|||||||||1
1614962010000|2021-03-05 16:33:30|376.8|376.2|376.9|376.3|376.9|376.3|376.8|376.2|0
1614962040000|2021-03-05 16:34:00|377|376.4|377.2|376.6|377.2|376.6|377|376.4|5
1614962060000|2021-03-05 16:34:20|377.3|376.7|377.6|377|377.6|377|377.3|376.7|8
1614962090000|2021-03-05 16:34:50|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1614962110000|2021-03-05 16:35:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1614962120000|2021-03-05 16:35:20|377.7|377.1|377.9|377.3|377.9|377.3|377.7|377.1|1
1614962180000|2021-03-05 16:36:20|378|377.4|378|377.4|378|377.4|378|377.4|0
1614962250000|2021-03-05 16:37:30|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1614962320000|2021-03-05 16:38:40|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|3
1614962480000|2021-03-05 16:41:20|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1614962490000|2021-03-05 16:41:30|||||||||1
1614962500000|2021-03-05 16:41:40|||||||||1
1614962510000|2021-03-05 16:41:50|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|1
1614962550000|2021-03-05 16:42:30|||||||||1
1614962750000|2021-03-05 16:45:50|379.9|379.3|379.1|378.5|379.9|379.3|379.1|378.5|6
1614962770000|2021-03-05 16:46:10|379.8|379.2|380|379.4|380|379.4|379.8|379.2|3
1614962780000|2021-03-05 16:46:20|380.1|379.5|380.6|380|380.6|380|380.1|379.5|1
1614962790000|2021-03-05 16:46:30|||||||||2
1614962820000|2021-03-05 16:47:00|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1614962870000|2021-03-05 16:47:50|380.3|379.7|380.3|379.7|380.3|379.7|380.3|379.7|0
1614962920000|2021-03-05 16:48:40|379.7|379.1|380|379.4|380|379.4|379.7|379.1|3
1614962970000|2021-03-05 16:49:30|380.1|379.5|380|379.4|380.1|379.5|380|379.4|0
1614963080000|2021-03-05 16:51:20|380.1|379.5|380|379.4|380.1|379.5|380|379.4|0
1614963180000|2021-03-05 16:53:00|380.1|379.5|380.1|379.5|380.1|379.5|380.1|379.5|0
1614963220000|2021-03-05 16:53:40|380.3|379.7|380.3|379.7|380.3|379.7|380.3|379.7|0
1614963250000|2021-03-05 16:54:10|380.6|380|380.5|379.9|380.6|380|380.5|379.9|1
1614963270000|2021-03-05 16:54:30|380.6|380|380.6|380|380.6|380|380.6|380|0
1614963310000|2021-03-05 16:55:10|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|3
1614963560000|2021-03-05 16:59:20|380.6|380|380.7|380.1|380.7|380.1|380.6|380|1
1614963620000|2021-03-05 17:00:20|381|380.4|381.1|380.5|381.1|380.5|381|380.4|1
1614963650000|2021-03-05 17:00:50|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1614963750000|2021-03-05 17:02:30|||||||||1
1614963760000|2021-03-05 17:02:40|381.1|380.5|381.1|380.5|381.1|380.5|381|380.4|3
1614963790000|2021-03-05 17:03:10|381|380.4|381|380.4|381|380.4|381|380.4|0
1614963820000|2021-03-05 17:03:40|380.9|380.3|379.8|379.2|380.9|380.3|379.6|379|1
1614963880000|2021-03-05 17:04:40|||||||||1
1614963890000|2021-03-05 17:04:50|379.9|379.3|379.8|379.2|380|379.4|379.8|379.2|0
1614963910000|2021-03-05 17:05:10|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|0
1614963970000|2021-03-05 17:06:10|379.8|379.2|380|379.4|380|379.4|379.8|379.2|0
1614964030000|2021-03-05 17:07:10|380.1|379.5|380.1|379.5|380.1|379.5|380.1|379.5|0
1614964190000|2021-03-05 17:09:50|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|0
1614964450000|2021-03-05 17:14:10|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1614964460000|2021-03-05 17:14:20|||||||||3
1614964520000|2021-03-05 17:15:20|380.6|380|380.6|380|380.6|380|380.6|380|1
1614964560000|2021-03-05 17:16:00|||||||||1
1614964580000|2021-03-05 17:16:20|380.7|380.1|380.7|380.1|380.7|380.1|380.7|380.1|0
1614964590000|2021-03-05 17:16:30|380.8|380.2|380.8|380.2|380.8|380.2|380.8|380.2|3
1614964600000|2021-03-05 17:16:40|||||||||1
1614964630000|2021-03-05 17:17:10|381|380.4|381.3|380.7|381.3|380.7|381|380.4|4
1614964640000|2021-03-05 17:17:20|381.4|380.8|381.6|381|381.6|381|381.4|380.8|4
1614964650000|2021-03-05 17:17:30|381.5|380.9|381.1|380.5|381.5|380.9|381|380.4|1
1614964670000|2021-03-05 17:17:50|||||||||1
1614964780000|2021-03-05 17:19:40|381|380.4|380.1|379.5|381|380.4|380.1|379.5|2
1614964870000|2021-03-05 17:21:10|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|1
1614964880000|2021-03-05 17:21:20|380.1|379.5|380.1|379.5|380.1|379.5|380.1|379.5|2
1614964900000|2021-03-05 17:21:40|380.4|379.8|380.1|379.5|380.4|379.8|380.1|379.5|0
1614964910000|2021-03-05 17:21:50|380.4|379.8|380|379.4|380.4|379.8|380|379.4|0
1614964920000|2021-03-05 17:22:00|380.1|379.5|380.6|380|380.6|380|380.1|379.5|3
1614965310000|2021-03-05 17:28:30|||||||||2
1614965330000|2021-03-05 17:28:50|||||||||1
1614965340000|2021-03-05 17:29:00|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1614965560000|2021-03-05 17:32:40|||||||||1
1614965590000|2021-03-05 17:33:10|380.6|380|380.6|380|380.6|380|380.6|380|0
1614965690000|2021-03-05 17:34:50|380.7|380.1|380.7|380.1|380.7|380.1|380.7|380.1|0
1614965700000|2021-03-05 17:35:00|380.8|380.2|380.8|380.2|380.8|380.2|380.8|380.2|0
1614965720000|2021-03-05 17:35:20|381|380.4|381|380.4|381|380.4|381|380.4|1
1614965770000|2021-03-05 17:36:10|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|0
1614965790000|2021-03-05 17:36:30|||||||||1
1614965840000|2021-03-05 17:37:20|381.2|380.6|381.5|380.9|381.5|380.9|381.2|380.6|0
1614965850000|2021-03-05 17:37:30|381|380.4|381|380.4|381|380.4|381|380.4|2
1614965860000|2021-03-05 17:37:40|381.1|380.5|381.5|380.9|381.5|380.9|381.1|380.5|0
1614965890000|2021-03-05 17:38:10|381.6|381|381.6|381|381.6|381|381.6|381|1
1614965900000|2021-03-05 17:38:20|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|0
1614965910000|2021-03-05 17:38:30|381|380.4|381|380.4|381|380.4|381|380.4|1
1614965940000|2021-03-05 17:39:00|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|0
1614965970000|2021-03-05 17:39:30|381|380.4|381|380.4|381|380.4|381|380.4|0
1614966010000|2021-03-05 17:40:10|381.6|381|381.6|381|381.6|381|381.6|381|2
1614966020000|2021-03-05 17:40:20|381.7|381.1|381.8|381.2|381.8|381.2|381.7|381.1|0
1614966030000|2021-03-05 17:40:30|382|381.4|382|381.4|382|381.4|382|381.4|0
1614966200000|2021-03-05 17:43:20|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1614966240000|2021-03-05 17:44:00|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1614966250000|2021-03-05 17:44:10|382.3|381.7|382.5|381.9|382.5|381.9|382.3|381.7|1
1614966260000|2021-03-05 17:44:20|382.6|382|382.6|382|382.6|382|382.6|382|0
1614966280000|2021-03-05 17:44:40|382.5|381.9|382.6|382|382.6|382|382.5|381.9|0
1614966300000|2021-03-05 17:45:00|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1614966310000|2021-03-05 17:45:10|382.6|382|382.5|381.9|382.6|382|382.5|381.9|0
1614966320000|2021-03-05 17:45:20|382.6|382|382.5|381.9|382.6|382|382.5|381.9|0
1614966330000|2021-03-05 17:45:30|382.6|382|382.5|381.9|382.7|382.1|382.5|381.9|1
1614966350000|2021-03-05 17:45:50|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|4
1614966480000|2021-03-05 17:48:00|382|381.4|381|380.4|382|381.4|381|380.4|2
1614966570000|2021-03-05 17:49:30|||||||||1
1614966720000|2021-03-05 17:52:00|381.3|380.7|381.6|381|381.6|381|381.3|380.7|0
1614966740000|2021-03-05 17:52:20|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1614966760000|2021-03-05 17:52:40|382|381.4|382|381.4|382|381.4|382|381.4|0
1614966770000|2021-03-05 17:52:50|381.7|381.1|381.8|381.2|382|381.4|381.7|381.1|0
1614966830000|2021-03-05 17:53:50|381.9|381.3|382|381.4|382|381.4|381.9|381.3|0
1614966850000|2021-03-05 17:54:10|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1614966990000|2021-03-05 17:56:30|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1614967020000|2021-03-05 17:57:00|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1614967090000|2021-03-05 17:58:10|382.4|381.8|382.5|381.9|382.5|381.9|382.4|381.8|0
1614967100000|2021-03-05 17:58:20|382.4|381.8|382.3|381.7|382.4|381.8|382.3|381.7|0
1614967110000|2021-03-05 17:58:30|||||||||1
1614967150000|2021-03-05 17:59:10|||||||||1
1614967160000|2021-03-05 17:59:20|382.4|381.8|382.5|381.9|382.5|381.9|382.4|381.8|0
1614967260000|2021-03-05 18:01:00|382.1|381.5|382.5|381.9|382.5|381.9|382.1|381.5|1
1614967280000|2021-03-05 18:01:20|382.6|382|382.6|382|382.6|382|382.6|382|1
1614967290000|2021-03-05 18:01:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1614967420000|2021-03-05 18:03:40|382.8|382.2|383|382.4|383|382.4|382.8|382.2|3
1614967430000|2021-03-05 18:03:50|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1614967440000|2021-03-05 18:04:00|383.2|382.6|383.3|382.7|383.3|382.7|383.2|382.6|0
1614967450000|2021-03-05 18:04:10|383.2|382.6|382.8|382.2|383.2|382.6|382.8|382.2|2
1614967470000|2021-03-05 18:04:30|382.6|382|382.7|382.1|382.7|382.1|382.6|382|0
1614967480000|2021-03-05 18:04:40|382.8|382.2|382.7|382.1|382.8|382.2|382.7|382.1|0
1614967510000|2021-03-05 18:05:10|382.4|381.8|382.7|382.1|382.7|382.1|382.3|381.7|0
1614967520000|2021-03-05 18:05:20|382.8|382.2|383|382.4|383.1|382.5|382.8|382.2|0
1614967530000|2021-03-05 18:05:30|382.7|382.1|382.8|382.2|382.8|382.2|382.7|382.1|0
1614967540000|2021-03-05 18:05:40|382.6|382|382.7|382.1|382.7|382.1|382.6|382|0
1614967550000|2021-03-05 18:05:50|382.6|382|382.6|382|382.6|382|382.6|382|0
1614967570000|2021-03-05 18:06:10|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1614967580000|2021-03-05 18:06:20|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1614967590000|2021-03-05 18:06:30|382.8|382.2|382.9|382.3|382.9|382.3|382.8|382.2|0
1614967660000|2021-03-05 18:07:40|383|382.4|383|382.4|383|382.4|383|382.4|0
1614967670000|2021-03-05 18:07:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1614967680000|2021-03-05 18:08:00|383|382.4|383|382.4|383|382.4|383|382.4|1
1614967940000|2021-03-05 18:12:20|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1614968000000|2021-03-05 18:13:20|382.5|381.9|382.4|381.8|382.5|381.9|382.4|381.8|1
1614968050000|2021-03-05 18:14:10|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|1
1614968100000|2021-03-05 18:15:00|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1614968110000|2021-03-05 18:15:10|382.8|382.2|382.9|382.3|382.9|382.3|382.8|382.2|0
1614968120000|2021-03-05 18:15:20|383|382.4|382.9|382.3|383|382.4|382.9|382.3|0
1614968200000|2021-03-05 18:16:40|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1614968270000|2021-03-05 18:17:50|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|1
1614968280000|2021-03-05 18:18:00|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1614968290000|2021-03-05 18:18:10|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1614968300000|2021-03-05 18:18:20|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1614968310000|2021-03-05 18:18:30|382.7|382.1|382.8|382.2|382.8|382.2|382.7|382.1|0
1614968340000|2021-03-05 18:19:00|||||||||1
1614968370000|2021-03-05 18:19:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1614968390000|2021-03-05 18:19:50|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1614968410000|2021-03-05 18:20:10|382.6|382|382.6|382|382.6|382|382.6|382|2
1614968430000|2021-03-05 18:20:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1614968490000|2021-03-05 18:21:30|382.6|382|382.3|381.7|382.6|382|382.3|381.7|1
1614968500000|2021-03-05 18:21:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|1
1614968540000|2021-03-05 18:22:20|||||||||1
1614968600000|2021-03-05 18:23:20|||||||||4
1614968630000|2021-03-05 18:23:50|380.5|379.9|380.5|379.9|380.5|379.9|380.4|379.8|8
1614968640000|2021-03-05 18:24:00|380.6|380|381.8|381.2|381.8|381.2|380.5|379.9|1
1614968660000|2021-03-05 18:24:20|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|3
1614968670000|2021-03-05 18:24:30|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1614968940000|2021-03-05 18:29:00|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1614968950000|2021-03-05 18:29:10|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1614968960000|2021-03-05 18:29:20|381.8|381.2|381.7|381.1|381.8|381.2|381.7|381.1|0
1614969010000|2021-03-05 18:30:10|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|0
1614969130000|2021-03-05 18:32:10|381.8|381.2|382|381.4|382|381.4|381.8|381.2|1
1614969190000|2021-03-05 18:33:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1614969290000|2021-03-05 18:34:50|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1614969340000|2021-03-05 18:35:40|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|2
1614969390000|2021-03-05 18:36:30|382|381.4|382|381.4|382|381.4|382|381.4|0
1614969850000|2021-03-05 18:44:10|382.2|381.6|382.3|381.7|382.3|381.7|382.2|381.6|0
1614969870000|2021-03-05 18:44:30|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1614969920000|2021-03-05 18:45:20|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1614969930000|2021-03-05 18:45:30|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|1
1614969960000|2021-03-05 18:46:00|382.1|381.5|381.5|380.9|382.1|381.5|381.5|380.9|2
1614969970000|2021-03-05 18:46:10|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1614969980000|2021-03-05 18:46:20|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1614970010000|2021-03-05 18:46:50|381.8|381.2|381.9|381.3|381.9|381.3|381.8|381.2|1
1614970160000|2021-03-05 18:49:20|382|381.4|381.9|381.3|382|381.4|381.9|381.3|2
1614970170000|2021-03-05 18:49:30|381.4|380.8|381.4|380.8|381.4|380.8|381|380.4|2
1614970250000|2021-03-05 18:50:50|||||||||1
1614970430000|2021-03-05 18:53:50|381.5|380.9|381.6|381|381.6|381|381.5|380.9|1
1614970440000|2021-03-05 18:54:00|381.5|380.9|381.4|380.8|381.5|380.9|381.4|380.8|0
1614970450000|2021-03-05 18:54:10|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|0
1614970460000|2021-03-05 18:54:20|381.4|380.8|381.4|380.8|381.5|380.9|381.4|380.8|0
1614970660000|2021-03-05 18:57:40|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|1
1614970700000|2021-03-05 18:58:20|381.7|381.1|381.9|381.3|381.9|381.3|381.7|381.1|7
1614970710000|2021-03-05 18:58:30|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1614970730000|2021-03-05 18:58:50|381.9|381.3|382.5|381.9|382.5|381.9|381.9|381.3|0
1614970740000|2021-03-05 18:59:00|381.9|381.3|382.5|381.9|382.5|381.9|381.9|381.3|0
1614970750000|2021-03-05 18:59:10|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1614970770000|2021-03-05 18:59:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|1
1614970780000|2021-03-05 18:59:40|382|381.4|382.3|381.7|382.3|381.7|382|381.4|0
1614970790000|2021-03-05 18:59:50|382.4|381.8|382.4|381.8|382.4|381.8|382.3|381.7|0
1614970810000|2021-03-05 19:00:10|382.2|381.6|382.3|381.7|382.3|381.7|382.1|381.5|0
1614971020000|2021-03-05 19:03:40|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1614971030000|2021-03-05 19:03:50|382.6|382|382.6|382|382.6|382|382.6|382|0
1614971160000|2021-03-05 19:06:00|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|1
1614971190000|2021-03-05 19:06:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1614971220000|2021-03-05 19:07:00|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1614971230000|2021-03-05 19:07:10|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|1
1614971370000|2021-03-05 19:09:30|383.1|382.5|383.1|382.5|383.3|382.7|383.1|382.5|0
1614971460000|2021-03-05 19:11:00|383.3|382.7|383.4|382.8|383.4|382.8|383.3|382.7|1
1614971470000|2021-03-05 19:11:10|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1614971480000|2021-03-05 19:11:20|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|1
1614971490000|2021-03-05 19:11:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1614971500000|2021-03-05 19:11:40|383.5|382.9|383.4|382.8|383.9|383.3|383.2|382.6|4
1614971510000|2021-03-05 19:11:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1614971530000|2021-03-05 19:12:10|383.3|382.7|383.5|382.9|383.5|382.9|383.3|382.7|0
1614971570000|2021-03-05 19:12:50|384.6|384|384.2|383.6|384.6|384|384.2|383.6|2
1614971580000|2021-03-05 19:13:00|384.1|383.5|383.7|383.1|384.1|383.5|383.6|383|0
1614971590000|2021-03-05 19:13:10|383.6|383|383.7|383.1|383.7|383.1|383.5|382.9|0
1614971600000|2021-03-05 19:13:20|383.6|383|383.7|383.1|383.8|383.2|383.6|383|1
1614971610000|2021-03-05 19:13:30|383.8|383.2|383.7|383.1|383.8|383.2|383.7|383.1|0
1614971640000|2021-03-05 19:14:00|383.6|383|383.6|383|383.6|383|383.6|383|2
1614971650000|2021-03-05 19:14:10|383.7|383.1|383.6|383|383.7|383.1|383.6|383|2
1614971660000|2021-03-05 19:14:20|||||||||2
1614971670000|2021-03-05 19:14:30|||||||||2
1614971680000|2021-03-05 19:14:40|||||||||3
1614971690000|2021-03-05 19:14:50|||||||||1
1614971700000|2021-03-05 19:15:00|383.3|382.7|383.6|383|383.6|383|383.3|382.7|1
1614971780000|2021-03-05 19:16:20|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1614971800000|2021-03-05 19:16:40|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|1
1614971820000|2021-03-05 19:17:00|383.2|382.6|383.4|382.8|383.4|382.8|383.2|382.6|0
1614971880000|2021-03-05 19:18:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1614971910000|2021-03-05 19:18:30|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1614971930000|2021-03-05 19:18:50|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1614971940000|2021-03-05 19:19:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|1
1614971950000|2021-03-05 19:19:10|384|383.4|384|383.4|384|383.4|384|383.4|0
1614971960000|2021-03-05 19:19:20|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1614971970000|2021-03-05 19:19:30|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|2
1614971980000|2021-03-05 19:19:40|384.2|383.6|384.7|384.1|384.7|384.1|384.2|383.6|1
1615165200000|2021-03-08 01:00:00|392|391.4|395.7|395.1|396.5|395.9|392|391.4|4
1615165210000|2021-03-08 01:00:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1615165230000|2021-03-08 01:00:30|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|1
1615165250000|2021-03-08 01:00:50|395.6|395|396.8|395.8|397|395.8|395.6|395|1
1615165260000|2021-03-08 01:01:00|397|395.5|396.8|395.8|397|395.8|396.8|395.5|0
1615165280000|2021-03-08 01:01:20|396.7|395.7|396.8|395.8|396.8|395.8|396.7|395.7|0
1615165300000|2021-03-08 01:01:40|396.7|395.7|396.7|395.7|396.7|395.7|396.7|395.7|0
1615165310000|2021-03-08 01:01:50|396.6|395.6|396.3|394.8|396.6|395.6|396.3|394.8|0
1615165320000|2021-03-08 01:02:00|395.7|394.7|395.5|394.5|395.7|394.7|395.5|394.5|0
1615165330000|2021-03-08 01:02:10|395.6|394.6|396.5|395|396.5|395|395.6|394.6|1
1615165340000|2021-03-08 01:02:20|395.3|394.3|396.5|395|396.5|395|395.3|394.3|0
1615165350000|2021-03-08 01:02:30|395.9|394.9|395.9|394.9|395.9|394.9|395.9|394.9|0
1615165360000|2021-03-08 01:02:40|396.5|395|396.5|395|396.5|395|396.5|395|0
1615165390000|2021-03-08 01:03:10|396.4|394.9|392.7|392.1|396.4|394.9|386.4|385.8|5
1615165400000|2021-03-08 01:03:20|386.4|385.8|393.2|391.7|393.3|391.8|386.4|385.8|1
1615165410000|2021-03-08 01:03:30|393.1|391.6|392.7|391.2|393.1|391.6|392.4|390.9|0
1615165420000|2021-03-08 01:03:40|393.4|391.9|393.2|391.7|393.4|391.9|393.2|391.7|0
1615165430000|2021-03-08 01:03:50|393.3|391.8|392.9|391.4|393.3|391.8|392.9|391.4|0
1615165440000|2021-03-08 01:04:00|393|391.5|392.8|391.3|393|391.5|392.8|391.3|1
1615165450000|2021-03-08 01:04:10|392.5|391|391.9|390.9|392.5|391|391.8|390.8|0
1615165460000|2021-03-08 01:04:20|391.8|390.8|388.8|388.2|391.8|390.8|388.2|387.6|2
1615165470000|2021-03-08 01:04:30|389|388.4|389|388.4|389|388.4|389|388.4|0
1615165480000|2021-03-08 01:04:40|388.9|388.3|388.7|388.1|388.9|388.3|388.6|388|0
1615165500000|2021-03-08 01:05:00|388.6|388|388.7|388.1|388.7|388.1|388.6|388|0
1615165560000|2021-03-08 01:06:00|388.8|388.2|389.1|388.5|389.1|388.5|388.8|388.2|0
1615165600000|2021-03-08 01:06:40|389.2|388.6|389.8|389.2|390|389.4|389.2|388.6|2
1615165610000|2021-03-08 01:06:50|390|389.4|389.8|389.2|390|389.4|389.8|389.2|0
1615165620000|2021-03-08 01:07:00|390.1|389.5|390.2|389.6|390.2|389.6|390.1|389.5|1
1615165630000|2021-03-08 01:07:10|390|389.4|390|389.4|390|389.4|390|389.4|0
1615165640000|2021-03-08 01:07:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1615165670000|2021-03-08 01:07:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1615165680000|2021-03-08 01:08:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1615165690000|2021-03-08 01:08:10|390.6|390|390.6|390|390.6|390|390.5|389.9|0
1615165700000|2021-03-08 01:08:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615165710000|2021-03-08 01:08:30|392.6|392|392|391.4|394.6|394|392|391.4|2
1615165730000|2021-03-08 01:08:50|392.2|391.6|392|391.4|392.2|391.6|392|391.4|0
1615165750000|2021-03-08 01:09:10|391.8|391.2|391.7|391.1|392.1|391.5|391.7|391.1|0
1615165760000|2021-03-08 01:09:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1615165770000|2021-03-08 01:09:30|392|391.4|392|391.4|392.1|391.5|392|391.4|0
1615165780000|2021-03-08 01:09:40|392.1|391.5|392|391.4|392.1|391.5|392|391.4|0
1615165790000|2021-03-08 01:09:50|392.1|391.5|392|391.4|392.1|391.5|392|391.4|0
1615165800000|2021-03-08 01:10:00|392.1|391.5|392.1|391.5|392.1|391.5|392|391.4|0
1615165810000|2021-03-08 01:10:10|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1615165820000|2021-03-08 01:10:20|392|391.4|392|391.4|392.1|391.5|392|391.4|0
1615165840000|2021-03-08 01:10:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615165850000|2021-03-08 01:10:50|398.6|398|395.7|394.2|399|398.4|395.7|394.2|3
1615165860000|2021-03-08 01:11:00|395.5|394|393.7|393.1|395.5|394|393.5|392.9|0
1615165870000|2021-03-08 01:11:10|393.8|393.2|394|393.4|394|393.4|393.8|393.2|1
1615165880000|2021-03-08 01:11:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615165890000|2021-03-08 01:11:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615165900000|2021-03-08 01:11:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615165940000|2021-03-08 01:12:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1615165980000|2021-03-08 01:13:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1615165990000|2021-03-08 01:13:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1615166030000|2021-03-08 01:13:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615166040000|2021-03-08 01:14:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1615166050000|2021-03-08 01:14:10|392.8|392.2|392.6|392|392.8|392.2|392.6|392|0
1615166060000|2021-03-08 01:14:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615166070000|2021-03-08 01:14:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1615166080000|2021-03-08 01:14:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615166110000|2021-03-08 01:15:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1615166120000|2021-03-08 01:15:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1615166150000|2021-03-08 01:15:50|||||||||1
1615166190000|2021-03-08 01:16:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1615166240000|2021-03-08 01:17:20|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1615166310000|2021-03-08 01:18:30|393.3|392.7|393.6|393|393.6|393|393.3|392.7|0
1615166410000|2021-03-08 01:20:10|393.5|392.9|393.2|392.6|393.5|392.9|393.2|392.6|0
1615166440000|2021-03-08 01:20:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615166460000|2021-03-08 01:21:00|393|392.4|393|392.4|393|392.4|393|392.4|0
1615166470000|2021-03-08 01:21:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615166480000|2021-03-08 01:21:20|393|392.4|392.8|392.2|393|392.4|392.8|392.2|0
1615166500000|2021-03-08 01:21:40|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1615166510000|2021-03-08 01:21:50|392.8|392.2|392.8|392.2|393.1|392.5|392.8|392.2|0
1615166570000|2021-03-08 01:22:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615166580000|2021-03-08 01:23:00|392.9|392.3|392.7|392.1|393|392.4|392.7|392.1|0
1615166750000|2021-03-08 01:25:50|392.6|392|392.6|392|392.6|392|392.6|392|0
1615166760000|2021-03-08 01:26:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|1
1615166810000|2021-03-08 01:26:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1615166870000|2021-03-08 01:27:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615166880000|2021-03-08 01:28:00|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1615166940000|2021-03-08 01:29:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615166950000|2021-03-08 01:29:10|392|391.4|392|391.4|392|391.4|392|391.4|0
1615167310000|2021-03-08 01:35:10|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|0
1615167410000|2021-03-08 01:36:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1615167490000|2021-03-08 01:38:10|392.6|392|392.6|392|392.6|392|392.6|392|1
1615167500000|2021-03-08 01:38:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615167510000|2021-03-08 01:38:30|393|392.4|393|392.4|393|392.4|393|392.4|0
1615167520000|2021-03-08 01:38:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615167690000|2021-03-08 01:41:30|392.6|392|392.8|392.2|392.8|392.2|392.6|392|0
1615167710000|2021-03-08 01:41:50|393|392.4|393|392.4|393|392.4|393|392.4|0
1615167830000|2021-03-08 01:43:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615167870000|2021-03-08 01:44:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615167990000|2021-03-08 01:46:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615168030000|2021-03-08 01:47:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|1
1615168170000|2021-03-08 01:49:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|1
1615168190000|2021-03-08 01:49:50|395|394.4|395|394.4|395|394.4|395|394.4|1
1615168290000|2021-03-08 01:51:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|1
1615168650000|2021-03-08 01:57:30|395.2|394.6|395.5|394.9|395.5|394.9|395.2|394.6|0
1615168660000|2021-03-08 01:57:40|395.4|394.8|395.2|394.6|395.4|394.8|395.2|394.6|0
1615168670000|2021-03-08 01:57:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615168720000|2021-03-08 01:58:40|||||||||1
1615168740000|2021-03-08 01:59:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1615168840000|2021-03-08 02:00:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615168850000|2021-03-08 02:00:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|1
1615168880000|2021-03-08 02:01:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1615168890000|2021-03-08 02:01:30|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|0
1615169350000|2021-03-08 02:09:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1615169360000|2021-03-08 02:09:20|396.3|395.7|396.8|396.2|396.8|396.2|396.3|395.7|1
1615169370000|2021-03-08 02:09:30|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1615169380000|2021-03-08 02:09:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1615169390000|2021-03-08 02:09:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1615169400000|2021-03-08 02:10:00|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|0
1615169410000|2021-03-08 02:10:10|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|0
1615169420000|2021-03-08 02:10:20|397.5|396.9|397.3|396.7|397.5|396.9|397.2|396.6|0
1615169430000|2021-03-08 02:10:30|396.6|396|396.5|395.9|396.8|396.2|396.5|395.9|0
1615169450000|2021-03-08 02:10:50|396.6|396|396.5|395.9|396.6|396|396.5|395.9|1
1615169480000|2021-03-08 02:11:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1615169500000|2021-03-08 02:11:40|396.6|396|396.3|395.7|396.6|396|396.3|395.7|0
1615169510000|2021-03-08 02:11:50|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|0
1615169520000|2021-03-08 02:12:00|396.6|396|396.1|395.5|396.6|396|396.1|395.5|0
1615169530000|2021-03-08 02:12:10|396.4|395.8|396.2|395.6|396.5|395.9|396.2|395.6|0
1615169610000|2021-03-08 02:13:30|396.5|395.9|396.1|395.5|396.5|395.9|396.1|395.5|2
1615169650000|2021-03-08 02:14:10|396|395.4|396|395.4|396|395.4|396|395.4|0
1615169720000|2021-03-08 02:15:20|395.9|395.3|395.5|394.9|395.9|395.3|395.5|394.9|0
1615169770000|2021-03-08 02:16:10|395.9|395.3|395.1|394.5|395.9|395.3|395.1|394.5|0
1615169790000|2021-03-08 02:16:30|396|395.4|396|395.4|396|395.4|396|395.4|1
1615169890000|2021-03-08 02:18:10|395.9|395.3|396|395.4|396|395.4|395.9|395.3|1
1615169900000|2021-03-08 02:18:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1615169950000|2021-03-08 02:19:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615169960000|2021-03-08 02:19:20|395.5|394.9|396|395.4|396|395.4|395.3|394.7|0
1615169970000|2021-03-08 02:19:30|395.8|395.2|395.6|395|395.8|395.2|395.2|394.6|0
1615169980000|2021-03-08 02:19:40|395.1|394.5|395.6|395|395.6|395|395.1|394.5|0
1615170180000|2021-03-08 02:23:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1615170390000|2021-03-08 02:26:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615170400000|2021-03-08 02:26:40|394.6|394|394.6|394|394.6|394|394.6|394|0
1615170420000|2021-03-08 02:27:00|395.6|395|395.6|395|395.6|395|395.6|395|1
1615170740000|2021-03-08 02:32:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1615170810000|2021-03-08 02:33:30|395.6|395|395.5|394.9|395.6|395|395.5|394.9|0
1615170820000|2021-03-08 02:33:40|395.6|395|395.6|395|395.6|395|395.6|395|0
1615170900000|2021-03-08 02:35:00|395.5|394.9|395.5|394.9|395.6|395|395.5|394.9|0
1615170910000|2021-03-08 02:35:10|395.6|395|395.5|394.9|395.6|395|395.5|394.9|0
1615171050000|2021-03-08 02:37:30|395.3|394.7|395.3|394.7|395.5|394.9|395.3|394.7|0
1615171060000|2021-03-08 02:37:40|395.5|394.9|395.3|394.7|395.5|394.9|395.3|394.7|0
1615171600000|2021-03-08 02:46:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615171610000|2021-03-08 02:46:50|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|0
1615171650000|2021-03-08 02:47:30|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1615171660000|2021-03-08 02:47:40|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1615171700000|2021-03-08 02:48:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1615171720000|2021-03-08 02:48:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615171740000|2021-03-08 02:49:00|395.1|394.5|395.1|394.5|395.2|394.6|395.1|394.5|0
1615171750000|2021-03-08 02:49:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615171760000|2021-03-08 02:49:20|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1615171770000|2021-03-08 02:49:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1615171780000|2021-03-08 02:49:40|395|394.4|395|394.4|395|394.4|395|394.4|0
1615171810000|2021-03-08 02:50:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615171900000|2021-03-08 02:51:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1615171910000|2021-03-08 02:51:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615171960000|2021-03-08 02:52:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1615171990000|2021-03-08 02:53:10|394|393.4|394.1|393.5|394.1|393.5|394|393.4|0
1615172000000|2021-03-08 02:53:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1615172010000|2021-03-08 02:53:30|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|0
1615172030000|2021-03-08 02:53:50|394|393.4|394.1|393.5|394.1|393.5|394|393.4|0
1615172040000|2021-03-08 02:54:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1615172050000|2021-03-08 02:54:10|393.8|393.2|394|393.4|394|393.4|393.8|393.2|0
1615172060000|2021-03-08 02:54:20|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|0
1615173510000|2021-03-08 03:18:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1615173910000|2021-03-08 03:25:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615174620000|2021-03-08 03:37:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1615174680000|2021-03-08 03:38:00|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1615174740000|2021-03-08 03:39:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615174790000|2021-03-08 03:39:50|393.6|393|393.6|393|393.6|393|393.6|393|0
1615174860000|2021-03-08 03:41:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615174880000|2021-03-08 03:41:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1615174890000|2021-03-08 03:41:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615174910000|2021-03-08 03:41:50|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|0
1615174960000|2021-03-08 03:42:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615174980000|2021-03-08 03:43:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615175110000|2021-03-08 03:45:10|||||||||1
1615175200000|2021-03-08 03:46:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|1
1615175260000|2021-03-08 03:47:40|395|394.4|395|394.4|395|394.4|395|394.4|0
1615175340000|2021-03-08 03:49:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|0
1615175360000|2021-03-08 03:49:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1615176090000|2021-03-08 04:01:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|2
1615176100000|2021-03-08 04:01:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615176730000|2021-03-08 04:12:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615176850000|2021-03-08 04:14:10|394.6|394|394.6|394|394.6|394|394.6|394|0
1615177010000|2021-03-08 04:16:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1615177430000|2021-03-08 04:23:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615177490000|2021-03-08 04:24:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615177610000|2021-03-08 04:26:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615177630000|2021-03-08 04:27:10|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|0
1615177660000|2021-03-08 04:27:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615177670000|2021-03-08 04:27:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615177680000|2021-03-08 04:28:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615177980000|2021-03-08 04:33:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615178170000|2021-03-08 04:36:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615178920000|2021-03-08 04:48:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615178930000|2021-03-08 04:48:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615179080000|2021-03-08 04:51:20|394.7|394.1|394.2|393.6|394.7|394.1|394.2|393.6|0
1615180030000|2021-03-08 05:07:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|3
1615180040000|2021-03-08 05:07:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615180090000|2021-03-08 05:08:10|394.8|394.2|395|394.4|395|394.4|394.8|394.2|0
1615180170000|2021-03-08 05:09:30|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1615180200000|2021-03-08 05:10:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615180280000|2021-03-08 05:11:20|395|394.4|395.1|394.5|395.1|394.5|395|394.4|0
1615181080000|2021-03-08 05:24:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615181160000|2021-03-08 05:26:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615181620000|2021-03-08 05:33:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615181750000|2021-03-08 05:35:50|395|394.4|395|394.4|395|394.4|395|394.4|0
1615181770000|2021-03-08 05:36:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615181850000|2021-03-08 05:37:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1615181970000|2021-03-08 05:39:30|395.2|394.6|395|394.4|395.2|394.6|395|394.4|0
1615182060000|2021-03-08 05:41:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615182270000|2021-03-08 05:44:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615182280000|2021-03-08 05:44:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615182760000|2021-03-08 05:52:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615182780000|2021-03-08 05:53:00|394.6|394|394.7|394.1|394.7|394.1|394.6|394|0
1615182790000|2021-03-08 05:53:10|395.2|394.6|394.8|394.2|395.2|394.6|394.8|394.2|0
1615182800000|2021-03-08 05:53:20|394.7|394.1|395.2|394.6|395.2|394.6|394.7|394.1|2
1615184450000|2021-03-08 06:20:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|2
1615184720000|2021-03-08 06:25:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615185080000|2021-03-08 06:31:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1615185100000|2021-03-08 06:31:40|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|0
1615185520000|2021-03-08 06:38:40|395|394.4|395.1|394.5|395.1|394.5|395|394.4|0
1615185530000|2021-03-08 06:38:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615185540000|2021-03-08 06:39:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615187780000|2021-03-08 07:16:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1615187910000|2021-03-08 07:18:30|395|393.5|394.6|394|395|394|394.6|393.5|0
1615188160000|2021-03-08 07:22:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1615188770000|2021-03-08 07:32:50|||||||||1
1615188790000|2021-03-08 07:33:10|394.6|394|394.7|394.1|394.7|394.1|394.6|394|0
1615188800000|2021-03-08 07:33:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1615188810000|2021-03-08 07:33:30|394.7|394.1|394.5|393.9|394.8|394.2|394.5|393.9|0
1615188820000|2021-03-08 07:33:40|394.8|394.2|394.5|393.9|395|394.4|394.5|393.9|0
1615191100000|2021-03-08 08:11:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615165200000|2021-03-08 01:00:00|392|391.4|395.7|395.1|396.5|395.9|392|391.4|4
1615165210000|2021-03-08 01:00:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1615165230000|2021-03-08 01:00:30|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|1
1615165250000|2021-03-08 01:00:50|395.6|395|396.8|395.8|397|395.8|395.6|395|1
1615165260000|2021-03-08 01:01:00|397|395.5|396.8|395.8|397|395.8|396.8|395.5|0
1615165280000|2021-03-08 01:01:20|396.7|395.7|396.8|395.8|396.8|395.8|396.7|395.7|0
1615165300000|2021-03-08 01:01:40|396.7|395.7|396.7|395.7|396.7|395.7|396.7|395.7|0
1615165310000|2021-03-08 01:01:50|396.6|395.6|396.3|394.8|396.6|395.6|396.3|394.8|0
1615165320000|2021-03-08 01:02:00|395.7|394.7|395.5|394.5|395.7|394.7|395.5|394.5|0
1615165330000|2021-03-08 01:02:10|395.6|394.6|396.5|395|396.5|395|395.6|394.6|1
1615165340000|2021-03-08 01:02:20|395.3|394.3|396.5|395|396.5|395|395.3|394.3|0
1615165350000|2021-03-08 01:02:30|395.9|394.9|395.9|394.9|395.9|394.9|395.9|394.9|0
1615165360000|2021-03-08 01:02:40|396.5|395|396.5|395|396.5|395|396.5|395|0
1615165390000|2021-03-08 01:03:10|396.4|394.9|392.7|392.1|396.4|394.9|386.4|385.8|5
1615165400000|2021-03-08 01:03:20|386.4|385.8|393.2|391.7|393.3|391.8|386.4|385.8|1
1615165410000|2021-03-08 01:03:30|393.1|391.6|392.7|391.2|393.1|391.6|392.4|390.9|0
1615165420000|2021-03-08 01:03:40|393.4|391.9|393.2|391.7|393.4|391.9|393.2|391.7|0
1615165430000|2021-03-08 01:03:50|393.3|391.8|392.9|391.4|393.3|391.8|392.9|391.4|0
1615165440000|2021-03-08 01:04:00|393|391.5|392.8|391.3|393|391.5|392.8|391.3|1
1615165450000|2021-03-08 01:04:10|392.5|391|391.9|390.9|392.5|391|391.8|390.8|0
1615165460000|2021-03-08 01:04:20|391.8|390.8|388.8|388.2|391.8|390.8|388.2|387.6|2
1615165470000|2021-03-08 01:04:30|389|388.4|389|388.4|389|388.4|389|388.4|0
1615165480000|2021-03-08 01:04:40|388.9|388.3|388.7|388.1|388.9|388.3|388.6|388|0
1615165500000|2021-03-08 01:05:00|388.6|388|388.7|388.1|388.7|388.1|388.6|388|0
1615165560000|2021-03-08 01:06:00|388.8|388.2|389.1|388.5|389.1|388.5|388.8|388.2|0
1615165600000|2021-03-08 01:06:40|389.2|388.6|389.8|389.2|390|389.4|389.2|388.6|2
1615165610000|2021-03-08 01:06:50|390|389.4|389.8|389.2|390|389.4|389.8|389.2|0
1615165620000|2021-03-08 01:07:00|390.1|389.5|390.2|389.6|390.2|389.6|390.1|389.5|1
1615165630000|2021-03-08 01:07:10|390|389.4|390|389.4|390|389.4|390|389.4|0
1615165640000|2021-03-08 01:07:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1615165670000|2021-03-08 01:07:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1615165680000|2021-03-08 01:08:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1615165690000|2021-03-08 01:08:10|390.6|390|390.6|390|390.6|390|390.5|389.9|0
1615165700000|2021-03-08 01:08:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615165710000|2021-03-08 01:08:30|392.6|392|392|391.4|394.6|394|392|391.4|2
1615165730000|2021-03-08 01:08:50|392.2|391.6|392|391.4|392.2|391.6|392|391.4|0
1615165750000|2021-03-08 01:09:10|391.8|391.2|391.7|391.1|392.1|391.5|391.7|391.1|0
1615165760000|2021-03-08 01:09:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1615165770000|2021-03-08 01:09:30|392|391.4|392|391.4|392.1|391.5|392|391.4|0
1615165780000|2021-03-08 01:09:40|392.1|391.5|392|391.4|392.1|391.5|392|391.4|0
1615165790000|2021-03-08 01:09:50|392.1|391.5|392|391.4|392.1|391.5|392|391.4|0
1615165800000|2021-03-08 01:10:00|392.1|391.5|392.1|391.5|392.1|391.5|392|391.4|0
1615165810000|2021-03-08 01:10:10|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1615165820000|2021-03-08 01:10:20|392|391.4|392|391.4|392.1|391.5|392|391.4|0
1615165840000|2021-03-08 01:10:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615165850000|2021-03-08 01:10:50|398.6|398|395.7|394.2|399|398.4|395.7|394.2|3
1615165860000|2021-03-08 01:11:00|395.5|394|393.7|393.1|395.5|394|393.5|392.9|0
1615165870000|2021-03-08 01:11:10|393.8|393.2|394|393.4|394|393.4|393.8|393.2|1
1615165880000|2021-03-08 01:11:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615165890000|2021-03-08 01:11:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615165900000|2021-03-08 01:11:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615165940000|2021-03-08 01:12:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1615165980000|2021-03-08 01:13:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1615165990000|2021-03-08 01:13:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1615166030000|2021-03-08 01:13:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615166040000|2021-03-08 01:14:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1615166050000|2021-03-08 01:14:10|392.8|392.2|392.6|392|392.8|392.2|392.6|392|0
1615166060000|2021-03-08 01:14:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615166070000|2021-03-08 01:14:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1615166080000|2021-03-08 01:14:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615166110000|2021-03-08 01:15:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1615166120000|2021-03-08 01:15:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1615166150000|2021-03-08 01:15:50|||||||||1
1615166190000|2021-03-08 01:16:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1615166240000|2021-03-08 01:17:20|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1615166310000|2021-03-08 01:18:30|393.3|392.7|393.6|393|393.6|393|393.3|392.7|0
1615166410000|2021-03-08 01:20:10|393.5|392.9|393.2|392.6|393.5|392.9|393.2|392.6|0
1615166440000|2021-03-08 01:20:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615166460000|2021-03-08 01:21:00|393|392.4|393|392.4|393|392.4|393|392.4|0
1615166470000|2021-03-08 01:21:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615166480000|2021-03-08 01:21:20|393|392.4|392.8|392.2|393|392.4|392.8|392.2|0
1615166500000|2021-03-08 01:21:40|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1615166510000|2021-03-08 01:21:50|392.8|392.2|392.8|392.2|393.1|392.5|392.8|392.2|0
1615166570000|2021-03-08 01:22:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615166580000|2021-03-08 01:23:00|392.9|392.3|392.7|392.1|393|392.4|392.7|392.1|0
1615166750000|2021-03-08 01:25:50|392.6|392|392.6|392|392.6|392|392.6|392|0
1615166760000|2021-03-08 01:26:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|1
1615166810000|2021-03-08 01:26:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1615166870000|2021-03-08 01:27:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615166880000|2021-03-08 01:28:00|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1615166940000|2021-03-08 01:29:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615166950000|2021-03-08 01:29:10|392|391.4|392|391.4|392|391.4|392|391.4|0
1615167310000|2021-03-08 01:35:10|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|0
1615167410000|2021-03-08 01:36:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1615167490000|2021-03-08 01:38:10|392.6|392|392.6|392|392.6|392|392.6|392|1
1615167500000|2021-03-08 01:38:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615167510000|2021-03-08 01:38:30|393|392.4|393|392.4|393|392.4|393|392.4|0
1615167520000|2021-03-08 01:38:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615167690000|2021-03-08 01:41:30|392.6|392|392.8|392.2|392.8|392.2|392.6|392|0
1615167710000|2021-03-08 01:41:50|393|392.4|393|392.4|393|392.4|393|392.4|0
1615167830000|2021-03-08 01:43:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615167870000|2021-03-08 01:44:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615167990000|2021-03-08 01:46:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615168030000|2021-03-08 01:47:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|1
1615168170000|2021-03-08 01:49:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|1
1615168190000|2021-03-08 01:49:50|395|394.4|395|394.4|395|394.4|395|394.4|1
1615168290000|2021-03-08 01:51:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|1
1615168650000|2021-03-08 01:57:30|395.2|394.6|395.5|394.9|395.5|394.9|395.2|394.6|0
1615168660000|2021-03-08 01:57:40|395.4|394.8|395.2|394.6|395.4|394.8|395.2|394.6|0
1615168670000|2021-03-08 01:57:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615168720000|2021-03-08 01:58:40|||||||||1
1615168740000|2021-03-08 01:59:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1615168840000|2021-03-08 02:00:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615168850000|2021-03-08 02:00:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|1
1615168880000|2021-03-08 02:01:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1615168890000|2021-03-08 02:01:30|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|0
1615169350000|2021-03-08 02:09:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1615169360000|2021-03-08 02:09:20|396.3|395.7|396.8|396.2|396.8|396.2|396.3|395.7|1
1615169370000|2021-03-08 02:09:30|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1615169380000|2021-03-08 02:09:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1615169390000|2021-03-08 02:09:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1615169400000|2021-03-08 02:10:00|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|0
1615169410000|2021-03-08 02:10:10|397.1|396.5|397.3|396.7|397.3|396.7|397.1|396.5|0
1615169420000|2021-03-08 02:10:20|397.5|396.9|397.3|396.7|397.5|396.9|397.2|396.6|0
1615169430000|2021-03-08 02:10:30|396.6|396|396.5|395.9|396.8|396.2|396.5|395.9|0
1615169450000|2021-03-08 02:10:50|396.6|396|396.5|395.9|396.6|396|396.5|395.9|1
1615169480000|2021-03-08 02:11:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1615169500000|2021-03-08 02:11:40|396.6|396|396.3|395.7|396.6|396|396.3|395.7|0
1615169510000|2021-03-08 02:11:50|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|0
1615169520000|2021-03-08 02:12:00|396.6|396|396.1|395.5|396.6|396|396.1|395.5|0
1615169530000|2021-03-08 02:12:10|396.4|395.8|396.2|395.6|396.5|395.9|396.2|395.6|0
1615169610000|2021-03-08 02:13:30|396.5|395.9|396.1|395.5|396.5|395.9|396.1|395.5|2
1615169650000|2021-03-08 02:14:10|396|395.4|396|395.4|396|395.4|396|395.4|0
1615169720000|2021-03-08 02:15:20|395.9|395.3|395.5|394.9|395.9|395.3|395.5|394.9|0
1615169770000|2021-03-08 02:16:10|395.9|395.3|395.1|394.5|395.9|395.3|395.1|394.5|0
1615169790000|2021-03-08 02:16:30|396|395.4|396|395.4|396|395.4|396|395.4|1
1615169890000|2021-03-08 02:18:10|395.9|395.3|396|395.4|396|395.4|395.9|395.3|1
1615169900000|2021-03-08 02:18:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1615169950000|2021-03-08 02:19:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615169960000|2021-03-08 02:19:20|395.5|394.9|396|395.4|396|395.4|395.3|394.7|0
1615169970000|2021-03-08 02:19:30|395.8|395.2|395.6|395|395.8|395.2|395.2|394.6|0
1615169980000|2021-03-08 02:19:40|395.1|394.5|395.6|395|395.6|395|395.1|394.5|0
1615170180000|2021-03-08 02:23:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1615170390000|2021-03-08 02:26:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615170400000|2021-03-08 02:26:40|394.6|394|394.6|394|394.6|394|394.6|394|0
1615170420000|2021-03-08 02:27:00|395.6|395|395.6|395|395.6|395|395.6|395|1
1615170740000|2021-03-08 02:32:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1615170810000|2021-03-08 02:33:30|395.6|395|395.5|394.9|395.6|395|395.5|394.9|0
1615170820000|2021-03-08 02:33:40|395.6|395|395.6|395|395.6|395|395.6|395|0
1615170900000|2021-03-08 02:35:00|395.5|394.9|395.5|394.9|395.6|395|395.5|394.9|0
1615170910000|2021-03-08 02:35:10|395.6|395|395.5|394.9|395.6|395|395.5|394.9|0
1615171050000|2021-03-08 02:37:30|395.3|394.7|395.3|394.7|395.5|394.9|395.3|394.7|0
1615171060000|2021-03-08 02:37:40|395.5|394.9|395.3|394.7|395.5|394.9|395.3|394.7|0
1615171600000|2021-03-08 02:46:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615171610000|2021-03-08 02:46:50|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|0
1615171650000|2021-03-08 02:47:30|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1615171660000|2021-03-08 02:47:40|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1615171700000|2021-03-08 02:48:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1615171720000|2021-03-08 02:48:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615171740000|2021-03-08 02:49:00|395.1|394.5|395.1|394.5|395.2|394.6|395.1|394.5|0
1615171750000|2021-03-08 02:49:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615171760000|2021-03-08 02:49:20|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1615171770000|2021-03-08 02:49:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1615171780000|2021-03-08 02:49:40|395|394.4|395|394.4|395|394.4|395|394.4|0
1615171810000|2021-03-08 02:50:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615171900000|2021-03-08 02:51:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1615171910000|2021-03-08 02:51:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615171960000|2021-03-08 02:52:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1615171990000|2021-03-08 02:53:10|394|393.4|394.1|393.5|394.1|393.5|394|393.4|0
1615172000000|2021-03-08 02:53:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1615172010000|2021-03-08 02:53:30|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|0
1615172030000|2021-03-08 02:53:50|394|393.4|394.1|393.5|394.1|393.5|394|393.4|0
1615172040000|2021-03-08 02:54:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1615172050000|2021-03-08 02:54:10|393.8|393.2|394|393.4|394|393.4|393.8|393.2|0
1615172060000|2021-03-08 02:54:20|393.9|393.3|393.7|393.1|393.9|393.3|393.7|393.1|0
1615173510000|2021-03-08 03:18:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1615173910000|2021-03-08 03:25:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615174620000|2021-03-08 03:37:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1615174680000|2021-03-08 03:38:00|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1615174740000|2021-03-08 03:39:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615174790000|2021-03-08 03:39:50|393.6|393|393.6|393|393.6|393|393.6|393|0
1615174860000|2021-03-08 03:41:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615174880000|2021-03-08 03:41:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1615174890000|2021-03-08 03:41:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615174910000|2021-03-08 03:41:50|393.3|392.7|393.5|392.9|393.5|392.9|393.3|392.7|0
1615174960000|2021-03-08 03:42:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615174980000|2021-03-08 03:43:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615175110000|2021-03-08 03:45:10|||||||||1
1615175200000|2021-03-08 03:46:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|1
1615175260000|2021-03-08 03:47:40|395|394.4|395|394.4|395|394.4|395|394.4|0
1615175340000|2021-03-08 03:49:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|0
1615175360000|2021-03-08 03:49:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1615176090000|2021-03-08 04:01:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|2
1615176100000|2021-03-08 04:01:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615176730000|2021-03-08 04:12:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615176850000|2021-03-08 04:14:10|394.6|394|394.6|394|394.6|394|394.6|394|0
1615177010000|2021-03-08 04:16:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1615177430000|2021-03-08 04:23:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615177490000|2021-03-08 04:24:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615177610000|2021-03-08 04:26:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615177630000|2021-03-08 04:27:10|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|0
1615177660000|2021-03-08 04:27:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615177670000|2021-03-08 04:27:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615177680000|2021-03-08 04:28:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615177980000|2021-03-08 04:33:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615178170000|2021-03-08 04:36:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615178920000|2021-03-08 04:48:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615178930000|2021-03-08 04:48:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615179080000|2021-03-08 04:51:20|394.7|394.1|394.2|393.6|394.7|394.1|394.2|393.6|0
1615180030000|2021-03-08 05:07:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|3
1615180040000|2021-03-08 05:07:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615180090000|2021-03-08 05:08:10|394.8|394.2|395|394.4|395|394.4|394.8|394.2|0
1615180170000|2021-03-08 05:09:30|395.1|394.5|395.2|394.6|395.2|394.6|395.1|394.5|0
1615180200000|2021-03-08 05:10:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615180280000|2021-03-08 05:11:20|395|394.4|395.1|394.5|395.1|394.5|395|394.4|0
1615181080000|2021-03-08 05:24:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615181160000|2021-03-08 05:26:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615181620000|2021-03-08 05:33:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615181750000|2021-03-08 05:35:50|395|394.4|395|394.4|395|394.4|395|394.4|0
1615181770000|2021-03-08 05:36:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615181850000|2021-03-08 05:37:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1615181970000|2021-03-08 05:39:30|395.2|394.6|395|394.4|395.2|394.6|395|394.4|0
1615182060000|2021-03-08 05:41:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615182270000|2021-03-08 05:44:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615182280000|2021-03-08 05:44:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615182760000|2021-03-08 05:52:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615182780000|2021-03-08 05:53:00|394.6|394|394.7|394.1|394.7|394.1|394.6|394|0
1615182790000|2021-03-08 05:53:10|395.2|394.6|394.8|394.2|395.2|394.6|394.8|394.2|0
1615182800000|2021-03-08 05:53:20|394.7|394.1|395.2|394.6|395.2|394.6|394.7|394.1|2
1615184450000|2021-03-08 06:20:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|2
1615184720000|2021-03-08 06:25:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615185080000|2021-03-08 06:31:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1615185100000|2021-03-08 06:31:40|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|0
1615185520000|2021-03-08 06:38:40|395|394.4|395.1|394.5|395.1|394.5|395|394.4|0
1615185530000|2021-03-08 06:38:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615185540000|2021-03-08 06:39:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615187780000|2021-03-08 07:16:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1615187910000|2021-03-08 07:18:30|395|393.5|394.6|394|395|394|394.6|393.5|0
1615188160000|2021-03-08 07:22:40|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1615188770000|2021-03-08 07:32:50|||||||||1
1615188790000|2021-03-08 07:33:10|394.6|394|394.7|394.1|394.7|394.1|394.6|394|0
1615188800000|2021-03-08 07:33:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1615188810000|2021-03-08 07:33:30|394.7|394.1|394.5|393.9|394.8|394.2|394.5|393.9|0
1615188820000|2021-03-08 07:33:40|394.8|394.2|394.5|393.9|395|394.4|394.5|393.9|0
1615191100000|2021-03-08 08:11:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615191870000|2021-03-08 08:24:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1615191910000|2021-03-08 08:25:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615191920000|2021-03-08 08:25:20|394.2|393.6|393.3|392.7|394.2|393.6|393.3|392.7|0
1615191990000|2021-03-08 08:26:30|393.4|392.8|394.2|393.6|394.2|393.6|393.4|392.8|1
1615192360000|2021-03-08 08:32:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615192690000|2021-03-08 08:38:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1615192880000|2021-03-08 08:41:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615193570000|2021-03-08 08:52:50|394|393.4|394|393.4|394|393.4|394|393.4|0
1615195280000|2021-03-08 09:21:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1615195290000|2021-03-08 09:21:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1615195300000|2021-03-08 09:21:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615195450000|2021-03-08 09:24:10|393.3|392.7|393.3|392.7|393.3|392.7|393.2|392.6|0
1615195500000|2021-03-08 09:25:00|393.2|392.6|392.6|392|393.2|392.6|392.6|392|0
1615195520000|2021-03-08 09:25:20|392.5|391.9|391|390.4|392.5|391.9|391|390.4|3
1615195530000|2021-03-08 09:25:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615195550000|2021-03-08 09:25:50|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|0
1615195570000|2021-03-08 09:26:10|390.5|389.9|392.3|391.7|392.6|392|390.5|389.9|2
1615195590000|2021-03-08 09:26:30|390.5|389.9|392.3|391.7|392.3|391.7|390.5|389.9|2
1615195630000|2021-03-08 09:27:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615195640000|2021-03-08 09:27:20|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1615195660000|2021-03-08 09:27:40|392.6|392|392.6|392|392.6|392|392.6|392|0
1615195690000|2021-03-08 09:28:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615195750000|2021-03-08 09:29:10|392.6|392|392.5|391.9|392.6|392|392.5|391.9|0
1615195800000|2021-03-08 09:30:00|392.6|392|392.6|392|392.6|392|392.6|392|0
1615195850000|2021-03-08 09:30:50|392.7|392.1|392.6|392|392.7|392.1|392.6|392|0
1615195950000|2021-03-08 09:32:30|392.5|391.9|392.6|392|392.6|392|392.5|391.9|0
1615195960000|2021-03-08 09:32:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615195980000|2021-03-08 09:33:00|392.6|392|392.6|392|392.6|392|392.6|392|0
1615195990000|2021-03-08 09:33:10|392.7|392.1|392.6|392|392.7|392.1|392.6|392|0
1615196290000|2021-03-08 09:38:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615196310000|2021-03-08 09:38:30|392.6|392|392.6|392|392.6|392|392.6|392|0
1615196400000|2021-03-08 09:40:00|392.7|392.1|392.6|392|392.7|392.1|392.6|392|0
1615196410000|2021-03-08 09:40:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615196440000|2021-03-08 09:40:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615196460000|2021-03-08 09:41:00|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|0
1615196900000|2021-03-08 09:48:20|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|0
1615197020000|2021-03-08 09:50:20|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615197040000|2021-03-08 09:50:40|392.6|392|392.6|392|392.6|392|392.6|392|0
1615197170000|2021-03-08 09:52:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615197720000|2021-03-08 10:02:00|392.6|392|391.8|391.2|392.6|392|391.8|391.2|1
1615197730000|2021-03-08 10:02:10|392|391.4|392|391.4|392|391.4|392|391.4|0
1615197740000|2021-03-08 10:02:20|391.7|391.1|391.8|391.2|392.1|391.5|391.7|391.1|0
1615197750000|2021-03-08 10:02:30|392.1|391.5|391.8|391.2|392.2|391.6|391.8|391.2|0
1615197770000|2021-03-08 10:02:50|392|391.4|391.8|391.2|392.1|391.5|391.8|391.2|0
1615197780000|2021-03-08 10:03:00|391.9|391.3|392.6|392|392.7|392.1|391.9|391.3|1
1615198970000|2021-03-08 10:22:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615199590000|2021-03-08 10:33:10|392.6|392|392.6|392|392.6|392|392.6|392|0
1615199990000|2021-03-08 10:39:50|392.5|391.9|391.8|391.2|392.5|391.9|391.8|391.2|0
1615200140000|2021-03-08 10:42:20|391.9|391.3|392.6|392|392.6|392|391.9|391.3|1
1615200930000|2021-03-08 10:55:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615201200000|2021-03-08 11:00:00|392.6|392|392.6|392|392.6|392|392.6|392|1
1615201210000|2021-03-08 11:00:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615201260000|2021-03-08 11:01:00|392.6|392|392.6|392|392.6|392|392.6|392|0
1615201270000|2021-03-08 11:01:10|392.5|391.9|392.6|392|392.6|392|392.5|391.9|0
1615201280000|2021-03-08 11:01:20|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|0
1615202430000|2021-03-08 11:20:30|392.6|392|392.6|392|392.6|392|392.6|392|0
1615202440000|2021-03-08 11:20:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615202450000|2021-03-08 11:20:50|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615202540000|2021-03-08 11:22:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1615202560000|2021-03-08 11:22:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615202900000|2021-03-08 11:28:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615202980000|2021-03-08 11:29:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|1
1615203000000|2021-03-08 11:30:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615205680000|2021-03-08 12:14:40|||||||||1
1615206570000|2021-03-08 12:29:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|1
1615207050000|2021-03-08 12:37:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1615207100000|2021-03-08 12:38:20|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|0
1615207110000|2021-03-08 12:38:30|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1615207120000|2021-03-08 12:38:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615207150000|2021-03-08 12:39:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1615207310000|2021-03-08 12:41:50|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1615207320000|2021-03-08 12:42:00|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1615207330000|2021-03-08 12:42:10|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1615207340000|2021-03-08 12:42:20|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1615207350000|2021-03-08 12:42:30|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1615207800000|2021-03-08 12:50:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615208120000|2021-03-08 12:55:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1615208160000|2021-03-08 12:56:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615208170000|2021-03-08 12:56:10|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1615208180000|2021-03-08 12:56:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1615208940000|2021-03-08 13:09:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1615209020000|2021-03-08 13:10:20|392.3|391.7|393.5|392.9|393.5|392.9|392.3|391.7|3
1615209200000|2021-03-08 13:13:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1615209460000|2021-03-08 13:17:40|||||||||1
1615209500000|2021-03-08 13:18:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615209540000|2021-03-08 13:19:00|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|0
1615209590000|2021-03-08 13:19:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|1
1615209660000|2021-03-08 13:21:00|392|391.4|391.2|390.6|392|391.4|391.2|390.6|4
1615209670000|2021-03-08 13:21:10|391|390.4|390.8|390.2|391|390.4|390.8|390.2|0
1615209690000|2021-03-08 13:21:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1615209700000|2021-03-08 13:21:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1615209720000|2021-03-08 13:22:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615209740000|2021-03-08 13:22:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1615209760000|2021-03-08 13:22:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615209830000|2021-03-08 13:23:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615209960000|2021-03-08 13:26:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1615209990000|2021-03-08 13:26:30|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|0
1615210000000|2021-03-08 13:26:40|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|0
1615210010000|2021-03-08 13:26:50|390.9|390.3|390.9|390.3|391.1|390.5|390.9|390.3|0
1615210020000|2021-03-08 13:27:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615210050000|2021-03-08 13:27:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1615210140000|2021-03-08 13:29:00|||||||||1
1615210150000|2021-03-08 13:29:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1615210170000|2021-03-08 13:29:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615210180000|2021-03-08 13:29:40|391.4|390.8|391.6|391|391.6|391|391.4|390.8|0
1615210190000|2021-03-08 13:29:50|391.5|390.9|391.1|390.5|391.5|390.9|391.1|390.5|0
1615210340000|2021-03-08 13:32:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1615210350000|2021-03-08 13:32:30|391|390.4|391.1|390.5|391.1|390.5|391|390.4|0
1615210380000|2021-03-08 13:33:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1615210500000|2021-03-08 13:35:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615210650000|2021-03-08 13:37:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1615210730000|2021-03-08 13:38:50|||||||||4
1615210740000|2021-03-08 13:39:00|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|0
1615210750000|2021-03-08 13:39:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615210760000|2021-03-08 13:39:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615210920000|2021-03-08 13:42:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1615210970000|2021-03-08 13:42:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1615210990000|2021-03-08 13:43:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1615211000000|2021-03-08 13:43:20|391.5|390.9|391.7|391.1|391.7|391.1|391.4|390.8|0
1615211050000|2021-03-08 13:44:10|391.3|390.7|391.7|391.1|391.7|391.1|391.3|390.7|0
1615211060000|2021-03-08 13:44:20|391.4|390.8|391.7|391.1|391.7|391.1|391.4|390.8|0
1615213800000|2021-03-08 14:30:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615213810000|2021-03-08 14:30:10|392|391.4|391.1|390.5|392|391.4|391.1|390.5|1
1615214090000|2021-03-08 14:34:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|1
1615214140000|2021-03-08 14:35:40|||||||||1
1615214170000|2021-03-08 14:36:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1615214180000|2021-03-08 14:36:20|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|0
1615214190000|2021-03-08 14:36:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1615214200000|2021-03-08 14:36:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1615214270000|2021-03-08 14:37:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1615214290000|2021-03-08 14:38:10|||||||||1
1615214440000|2021-03-08 14:40:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1615214490000|2021-03-08 14:41:30|390.6|390|390.6|390|390.6|390|390.6|390|0
1615214500000|2021-03-08 14:41:40|391.7|391.1|392|391.4|392|391.4|391.7|391.1|3
1615214580000|2021-03-08 14:43:00|392.2|391.6|392|391.4|392.2|391.6|392|391.4|0
1615214600000|2021-03-08 14:43:20|392.2|391.6|392|391.4|392.2|391.6|392|391.4|0
1615214680000|2021-03-08 14:44:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1615214700000|2021-03-08 14:45:00|392|391.4|392.2|391.6|392.2|391.6|392|391.4|0
1615214710000|2021-03-08 14:45:10|392|391.4|392|391.4|392|391.4|392|391.4|0
1615214760000|2021-03-08 14:46:00|392.6|392|392.8|392.2|392.8|392.2|392.6|392|3
1615214780000|2021-03-08 14:46:20|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|3
1615214790000|2021-03-08 14:46:30|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|0
1615214800000|2021-03-08 14:46:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615214810000|2021-03-08 14:46:50|393.3|392.7|393.3|392.7|393.3|392.7|393.1|392.5|0
1615214820000|2021-03-08 14:47:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615214830000|2021-03-08 14:47:10|393.3|392.7|393.3|392.7|393.3|392.7|393.1|392.5|0
1615214840000|2021-03-08 14:47:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615214850000|2021-03-08 14:47:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615214860000|2021-03-08 14:47:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1615214870000|2021-03-08 14:47:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615214880000|2021-03-08 14:48:00|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1615214890000|2021-03-08 14:48:10|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1615214900000|2021-03-08 14:48:20|393.4|392.8|393.4|392.8|393.5|392.9|393.4|392.8|0
1615214910000|2021-03-08 14:48:30|393.5|392.9|393.5|392.9|393.6|393|393.5|392.9|0
1615214920000|2021-03-08 14:48:40|393.6|393|393.6|393|393.6|393|393.5|392.9|0
1615214940000|2021-03-08 14:49:00|393.5|392.9|391.9|391.3|393.5|392.9|391.8|391.2|12
1615214950000|2021-03-08 14:49:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1615215250000|2021-03-08 14:54:10|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|0
1615215390000|2021-03-08 14:56:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615215410000|2021-03-08 14:56:50|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|0
1615215430000|2021-03-08 14:57:10|391|390.4|391.2|390.6|391.3|390.7|391|390.4|0
1615215450000|2021-03-08 14:57:30|391.3|390.7|391.3|390.7|391.3|390.7|391.2|390.6|0
1615215460000|2021-03-08 14:57:40|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|0
1615215510000|2021-03-08 14:58:30|390.1|389.5|391.3|390.7|391.3|390.7|390.1|389.5|1
1615215520000|2021-03-08 14:58:40|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|0
1615215530000|2021-03-08 14:58:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615215570000|2021-03-08 14:59:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1615215580000|2021-03-08 14:59:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1615215600000|2021-03-08 15:00:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615215690000|2021-03-08 15:01:30|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|1
1615215780000|2021-03-08 15:03:00|391.2|390.6|391.7|391.1|391.7|391.1|391.2|390.6|1
1615215800000|2021-03-08 15:03:20|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|0
1615215810000|2021-03-08 15:03:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1615215820000|2021-03-08 15:03:40|391.7|391.1|391.7|391.1|391.7|391.1|391.5|390.9|0
1615215830000|2021-03-08 15:03:50|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|0
1615215900000|2021-03-08 15:05:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1615215950000|2021-03-08 15:05:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615216040000|2021-03-08 15:07:20|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|1
1615216120000|2021-03-08 15:08:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1615216210000|2021-03-08 15:10:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1615216220000|2021-03-08 15:10:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615216260000|2021-03-08 15:11:00|391.1|390.5|391.1|390.5|391.2|390.6|391.1|390.5|0
1615216300000|2021-03-08 15:11:40|390.7|390.1|391.2|390.6|391.2|390.6|390.7|390.1|1
1615216310000|2021-03-08 15:11:50|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|0
1615216320000|2021-03-08 15:12:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615216330000|2021-03-08 15:12:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615216340000|2021-03-08 15:12:20|391.1|390.5|391.1|390.5|391.2|390.6|391.1|390.5|0
1615216360000|2021-03-08 15:12:40|391.2|390.6|391.2|390.6|391.2|390.6|391.1|390.5|0
1615216380000|2021-03-08 15:13:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615216390000|2021-03-08 15:13:10|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|0
1615216470000|2021-03-08 15:14:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1615216560000|2021-03-08 15:16:00|391.2|390.6|391.2|390.6|391.2|390.6|391.1|390.5|1
1615216590000|2021-03-08 15:16:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615216640000|2021-03-08 15:17:20|||||||||1
1615216650000|2021-03-08 15:17:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1615216730000|2021-03-08 15:18:50|391.2|390.6|391.2|390.6|391.7|391.1|391.2|390.6|4
1615216740000|2021-03-08 15:19:00|391.1|390.5|391.1|390.5|391.2|390.6|391.1|390.5|0
1615216820000|2021-03-08 15:20:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1615216890000|2021-03-08 15:21:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|3
1615216910000|2021-03-08 15:21:50|390.2|389.6|390.1|389.5|390.2|389.6|390.1|389.5|2
1615216990000|2021-03-08 15:23:10|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1615217080000|2021-03-08 15:24:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|1
1615217170000|2021-03-08 15:26:10|389|388.4|389|388.4|389|388.4|389|388.4|0
1615217200000|2021-03-08 15:26:40|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|0
1615217210000|2021-03-08 15:26:50|388.6|388|388.7|388.1|388.7|388.1|388.6|388|0
1615217250000|2021-03-08 15:27:30|388.6|388|388.6|388|388.6|388|388.6|388|1
1615217340000|2021-03-08 15:29:00|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1615217370000|2021-03-08 15:29:30|388.4|387.8|388|387.4|388.4|387.8|388|387.4|1
1615217400000|2021-03-08 15:30:00|387.9|387.3|387.8|387.2|387.9|387.3|387.8|387.2|0
1615217410000|2021-03-08 15:30:10|387.6|387|387.6|387|387.6|387|387.6|387|0
1615217430000|2021-03-08 15:30:30|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|1
1615217440000|2021-03-08 15:30:40|||||||||1
1615217460000|2021-03-08 15:31:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|2
1615217520000|2021-03-08 15:32:00|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|0
1615217570000|2021-03-08 15:32:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|2
1615217590000|2021-03-08 15:33:10|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1615217620000|2021-03-08 15:33:40|||||||||2
1615217690000|2021-03-08 15:34:50|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1615217760000|2021-03-08 15:36:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|1
1615217830000|2021-03-08 15:37:10|387.4|386.8|387.4|386.8|387.4|386.8|387.3|386.7|0
1615217850000|2021-03-08 15:37:30|387.6|387|387.6|387|387.6|387|387.4|386.8|0
1615217860000|2021-03-08 15:37:40|387.4|386.8|387.2|386.6|387.6|387|387.2|386.6|0
1615217870000|2021-03-08 15:37:50|387.3|386.7|387.1|386.5|387.3|386.7|387.1|386.5|1
1615217920000|2021-03-08 15:38:40|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1615217930000|2021-03-08 15:38:50|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|1
1615217950000|2021-03-08 15:39:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1615218040000|2021-03-08 15:40:40|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|0
1615218120000|2021-03-08 15:42:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|1
1615218210000|2021-03-08 15:43:30|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615218240000|2021-03-08 15:44:00|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1615218290000|2021-03-08 15:44:50|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|1
1615218340000|2021-03-08 15:45:40|||||||||1
1615218370000|2021-03-08 15:46:10|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1615218380000|2021-03-08 15:46:20|386.6|386|386.6|386|386.6|386|386.6|386|0
1615218400000|2021-03-08 15:46:40|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|1
1615218470000|2021-03-08 15:47:50|||||||||1
1615218490000|2021-03-08 15:48:10|386.4|385.8|386.4|385.8|386.4|385.8|386.4|385.8|0
1615218520000|2021-03-08 15:48:40|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|1
1615218530000|2021-03-08 15:48:50|386.4|385.8|386.6|386|386.6|386|386.4|385.8|0
1615218540000|2021-03-08 15:49:00|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1615218560000|2021-03-08 15:49:20|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|0
1615218630000|2021-03-08 15:50:30|||||||||1
1615218720000|2021-03-08 15:52:00|385.9|385.3|386|385.4|386|385.4|385.9|385.3|0
1615218730000|2021-03-08 15:52:10|385.9|385.3|386|385.4|386|385.4|385.9|385.3|1
1615218790000|2021-03-08 15:53:10|386.1|385.5|386.2|385.6|386.4|385.8|386.1|385.5|2
1615218800000|2021-03-08 15:53:20|386.3|385.7|386.6|386|386.6|386|386.3|385.7|0
1615218810000|2021-03-08 15:53:30|386.4|385.8|386.4|385.8|386.4|385.8|386.4|385.8|0
1615218830000|2021-03-08 15:53:50|386.2|385.6|386.3|385.7|386.3|385.7|386.2|385.6|0
1615218850000|2021-03-08 15:54:10|||||||||1
1615218900000|2021-03-08 15:55:00|386|385.4|386.3|385.7|386.3|385.7|386|385.4|1
1615218940000|2021-03-08 15:55:40|386.4|385.8|386.4|385.8|386.4|385.8|386.4|385.8|0
1615218970000|2021-03-08 15:56:10|386.6|386|386.6|386|386.6|386|386.6|386|0
1615219000000|2021-03-08 15:56:40|386.4|385.8|386.4|385.8|386.4|385.8|386.4|385.8|0
1615219070000|2021-03-08 15:57:50|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1615219160000|2021-03-08 15:59:20|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|1
1615219220000|2021-03-08 16:00:20|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|1
1615219230000|2021-03-08 16:00:30|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|0
1615219250000|2021-03-08 16:00:50|386|385.4|386|385.4|386|385.4|386|385.4|0
1615219330000|2021-03-08 16:02:10|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|1
1615219420000|2021-03-08 16:03:40|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|0
1615219510000|2021-03-08 16:05:10|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|2
1615219520000|2021-03-08 16:05:20|386.3|385.7|386.3|385.7|386.4|385.8|386.3|385.7|0
1615219530000|2021-03-08 16:05:30|386.4|385.8|386.3|385.7|386.4|385.8|386.3|385.7|0
1615219540000|2021-03-08 16:05:40|386.4|385.8|386.4|385.8|386.4|385.8|386.3|385.7|0
1615219550000|2021-03-08 16:05:50|386.3|385.7|386.4|385.8|386.4|385.8|386.3|385.7|0
1615219560000|2021-03-08 16:06:00|386.7|386.1|386.4|385.8|386.7|386.1|386.3|385.7|1
1615219570000|2021-03-08 16:06:10|386.3|385.7|386.3|385.7|386.4|385.8|386.3|385.7|0
1615219580000|2021-03-08 16:06:20|386.4|385.8|386.4|385.8|386.4|385.8|386.3|385.7|0
1615219590000|2021-03-08 16:06:30|386.3|385.7|386.2|385.6|386.4|385.8|386.2|385.6|0
1615219600000|2021-03-08 16:06:40|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|0
1615219610000|2021-03-08 16:06:50|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1615219630000|2021-03-08 16:07:10|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|0
1615219640000|2021-03-08 16:07:20|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1615219670000|2021-03-08 16:07:50|386.1|385.5|386.2|385.6|386.2|385.6|386.1|385.5|0
1615219680000|2021-03-08 16:08:00|386.3|385.7|386.4|385.8|386.4|385.8|386.3|385.7|1
1615219690000|2021-03-08 16:08:10|386.3|385.7|386.4|385.8|386.4|385.8|386.3|385.7|0
1615219710000|2021-03-08 16:08:30|386.5|385.9|386.7|386.1|386.7|386.1|386.5|385.9|0
1615219770000|2021-03-08 16:09:30|386.6|386|386.6|386|386.6|386|386.6|386|0
1615219810000|2021-03-08 16:10:10|386.7|386.1|386.6|386|386.7|386.1|386.6|386|0
1615219820000|2021-03-08 16:10:20|386.7|386.1|386.6|386|386.7|386.1|386.6|386|0
1615219850000|2021-03-08 16:10:50|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|1
1615219860000|2021-03-08 16:11:00|386.4|385.8|386.4|385.8|386.6|386|386.4|385.8|0
1615219870000|2021-03-08 16:11:10|386.6|386|386.3|385.7|386.7|386.1|386.3|385.7|1
1615219880000|2021-03-08 16:11:20|386.4|385.8|386.4|385.8|386.4|385.8|386.3|385.7|0
1615219940000|2021-03-08 16:12:20|386.2|385.6|386|385.4|386.2|385.6|386|385.4|0
1615219950000|2021-03-08 16:12:30|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|0
1615220020000|2021-03-08 16:13:40|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|1
1615220040000|2021-03-08 16:14:00|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|0
1615220090000|2021-03-08 16:14:50|386.4|385.8|386.4|385.8|386.4|385.8|386.4|385.8|0
1615220100000|2021-03-08 16:15:00|386.3|385.7|386.4|385.8|386.4|385.8|386.3|385.7|0
1615220110000|2021-03-08 16:15:10|386.3|385.7|386|385.4|386.3|385.7|386|385.4|0
1615220200000|2021-03-08 16:16:40|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|1
1615220220000|2021-03-08 16:17:00|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1615220230000|2021-03-08 16:17:10|386.3|385.7|386.2|385.6|386.3|385.7|386.2|385.6|0
1615220240000|2021-03-08 16:17:20|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|0
1615220290000|2021-03-08 16:18:10|386|385.4|386|385.4|386|385.4|386|385.4|0
1615220370000|2021-03-08 16:19:30|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|1
1615220460000|2021-03-08 16:21:00|386|385.4|386|385.4|386|385.4|386|385.4|0
1615220540000|2021-03-08 16:22:20|385.9|385.3|386.1|385.5|386.1|385.5|385.9|385.3|1
1615220620000|2021-03-08 16:23:40|386.2|385.6|386.2|385.6|386.2|385.6|386.1|385.5|0
1615220630000|2021-03-08 16:23:50|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|0
1615220720000|2021-03-08 16:25:20|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|1
1615220790000|2021-03-08 16:26:30|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1615220800000|2021-03-08 16:26:40|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|0
1615220890000|2021-03-08 16:28:10|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|1
1615220970000|2021-03-08 16:29:30|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1615220980000|2021-03-08 16:29:40|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|0
1615221060000|2021-03-08 16:31:00|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|1
1615221070000|2021-03-08 16:31:10|385.9|385.3|385.6|385|385.9|385.3|385.6|385|0
1615221150000|2021-03-08 16:32:30|385.3|384.7|386.1|385.5|386.1|385.5|385.3|384.7|1
1615221200000|2021-03-08 16:33:20|386.6|386|386.6|386|386.6|386|386.6|386|0
1615221240000|2021-03-08 16:34:00|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|0
1615221260000|2021-03-08 16:34:20|||||||||1
1615221270000|2021-03-08 16:34:30|385.7|385.1|385.5|384.9|385.7|385.1|385.5|384.9|0
1615221310000|2021-03-08 16:35:10|385.3|384.7|386.1|385.5|386.1|385.5|385.3|384.7|2
1615221470000|2021-03-08 16:37:50|385.9|385.3|385.9|385.3|385.9|385.3|385.9|385.3|0
1615221500000|2021-03-08 16:38:20|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1615221580000|2021-03-08 16:39:40|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|1
1615221590000|2021-03-08 16:39:50|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1615221670000|2021-03-08 16:41:10|385.1|384.5|385.8|385.2|385.8|385.2|384.7|384.1|1
1615221680000|2021-03-08 16:41:20|385.6|385|385.1|384.5|385.6|385|385.1|384.5|0
1615221690000|2021-03-08 16:41:30|385.7|385.1|385.7|385.1|385.7|385.1|385.2|384.6|0
1615221700000|2021-03-08 16:41:40|385.2|384.6|385.6|385|385.7|385.1|385.2|384.6|0
1615221710000|2021-03-08 16:41:50|385.7|385.1|385.3|384.7|385.7|385.1|385.3|384.7|0
1615221730000|2021-03-08 16:42:10|385.6|385|385.6|385|385.6|385|385.6|385|0
1615221840000|2021-03-08 16:44:00|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615221880000|2021-03-08 16:44:40|385.6|385|385.6|385|385.6|385|385.6|385|1
1615221960000|2021-03-08 16:46:00|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615222020000|2021-03-08 16:47:00|||||||||1
1615222030000|2021-03-08 16:47:10|385.7|385.1|385.7|385.1|386.3|385.7|385.7|385.1|2
1615222100000|2021-03-08 16:48:20|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|0
1615222190000|2021-03-08 16:49:50|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615222270000|2021-03-08 16:51:10|385.4|384.8|385.7|385.1|385.7|385.1|385.4|384.8|1
1615222350000|2021-03-08 16:52:30|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|2
1615222360000|2021-03-08 16:52:40|384.8|384.2|384.7|384.1|384.8|384.2|384.7|384.1|0
1615222370000|2021-03-08 16:52:50|384.6|384|384.6|384|384.6|384|384.6|384|0
1615222450000|2021-03-08 16:54:10|385.3|384.7|385.5|384.9|385.5|384.9|385.3|384.7|1
1615222460000|2021-03-08 16:54:20|385.3|384.7|385.2|384.6|385.3|384.7|385.2|384.6|0
1615222470000|2021-03-08 16:54:30|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615222490000|2021-03-08 16:54:50|385|384.4|385|384.4|385|384.4|385|384.4|0
1615222530000|2021-03-08 16:55:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615222620000|2021-03-08 16:57:00|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|1
1615222630000|2021-03-08 16:57:10|385.3|384.7|385|384.4|385.3|384.7|385|384.4|0
1615222640000|2021-03-08 16:57:20|384.8|384.2|385|384.4|385|384.4|384.8|384.2|0
1615222660000|2021-03-08 16:57:40|384.8|384.2|385|384.4|385|384.4|384.8|384.2|0
1615222670000|2021-03-08 16:57:50|384.8|384.2|384.8|384.2|385|384.4|384.8|384.2|0
1615222680000|2021-03-08 16:58:00|385|384.4|385|384.4|385|384.4|384.8|384.2|0
1615222690000|2021-03-08 16:58:10|384.8|384.2|385|384.4|385|384.4|384.8|384.2|0
1615222710000|2021-03-08 16:58:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615222790000|2021-03-08 16:59:50|384.3|383.7|385.3|384.7|385.3|384.7|384.3|383.7|2
1615222800000|2021-03-08 17:00:00|385|384.4|384.8|384.2|385|384.4|384.8|384.2|0
1615222840000|2021-03-08 17:00:40|385.1|384.5|385|384.4|385.1|384.5|385|384.4|0
1615222850000|2021-03-08 17:00:50|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|1
1615222870000|2021-03-08 17:01:10|||||||||1
1615222880000|2021-03-08 17:01:20|384.7|384.1|384.8|384.2|384.8|384.2|384.7|384.1|0
1615223110000|2021-03-08 17:05:10|385|384.4|385|384.4|385|384.4|385|384.4|1
1615223140000|2021-03-08 17:05:40|385.4|384.8|385.8|385.2|385.8|385.2|385.4|384.8|0
1615223150000|2021-03-08 17:05:50|385.9|385.3|385.9|385.3|385.9|385.3|385.9|385.3|0
1615223440000|2021-03-08 17:10:40|386.1|385.5|386.1|385.5|386.1|385.5|386.1|385.5|0
1615223730000|2021-03-08 17:15:30|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|0
1615223790000|2021-03-08 17:16:30|386.4|385.8|386.4|385.8|386.4|385.8|386.4|385.8|0
1615223970000|2021-03-08 17:19:30|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|0
1615224100000|2021-03-08 17:21:40|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|0
1615224230000|2021-03-08 17:23:50|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615224330000|2021-03-08 17:25:30|387.3|386.7|387.7|387.1|387.7|387.1|387.3|386.7|2
1615224350000|2021-03-08 17:25:50|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|0
1615224460000|2021-03-08 17:27:40|388|387.4|388.1|387.5|388.1|387.5|388|387.4|1
1615224480000|2021-03-08 17:28:00|388.2|387.6|388.9|388.3|389.4|388.8|388.2|387.6|2
1615224530000|2021-03-08 17:28:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1615224590000|2021-03-08 17:29:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|4
1615224710000|2021-03-08 17:31:50|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615224730000|2021-03-08 17:32:10|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|0
1615224790000|2021-03-08 17:33:10|388.6|388|388.6|388|388.6|388|388.6|388|0
1615224860000|2021-03-08 17:34:20|388.7|388.1|388.6|388|388.7|388.1|388.6|388|0
1615224870000|2021-03-08 17:34:30|388.7|388.1|388.6|388|388.7|388.1|388.6|388|0
1615224900000|2021-03-08 17:35:00|388|387.4|388|387.4|388|387.4|388|387.4|0
1615225020000|2021-03-08 17:37:00|388.6|388|388.5|387.9|388.6|388|388.5|387.9|1
1615225080000|2021-03-08 17:38:00|388.6|388|388.6|388|388.6|388|388.6|388|0
1615225150000|2021-03-08 17:39:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|0
1615225230000|2021-03-08 17:40:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1615225300000|2021-03-08 17:41:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1615225320000|2021-03-08 17:42:00|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|1
1615225330000|2021-03-08 17:42:10|388.1|387.5|388.2|387.6|388.2|387.6|388.1|387.5|1
1615225510000|2021-03-08 17:45:10|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1615225580000|2021-03-08 17:46:20|387.4|386.8|388.3|387.7|388.3|387.7|387.4|386.8|1
1615225590000|2021-03-08 17:46:30|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1615225600000|2021-03-08 17:46:40|388.6|388|388.8|388.2|388.8|388.2|388.6|388|0
1615225790000|2021-03-08 17:49:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1615226040000|2021-03-08 17:54:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1615226120000|2021-03-08 17:55:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1615226190000|2021-03-08 17:56:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1615226260000|2021-03-08 17:57:40|389.6|389|389.1|388.5|389.6|389|389.1|388.5|1
1615226270000|2021-03-08 17:57:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1615226320000|2021-03-08 17:58:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1615226400000|2021-03-08 18:00:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1615226410000|2021-03-08 18:00:10|389|388.4|389|388.4|389|388.4|389|388.4|0
1615226610000|2021-03-08 18:03:30|389.2|388.6|389.4|388.8|389.4|388.8|389.2|388.6|0
1615226620000|2021-03-08 18:03:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1615226970000|2021-03-08 18:09:30|||||||||1
1615227010000|2021-03-08 18:10:10|389.6|389|389.8|389.2|389.8|389.2|389.6|389|0
1615227140000|2021-03-08 18:12:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|1
1615227360000|2021-03-08 18:16:00|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1615227370000|2021-03-08 18:16:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1615227530000|2021-03-08 18:18:50|389.6|389|389.6|389|389.6|389|389.6|389|0
1615227620000|2021-03-08 18:20:20|389.4|388.8|389.6|389|389.6|389|389.4|388.8|1
1615227630000|2021-03-08 18:20:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1615227870000|2021-03-08 18:24:30|389.6|389|389.7|389.1|389.7|389.1|389.6|389|0
1615227880000|2021-03-08 18:24:40|389.5|388.9|389.6|389|389.6|389|389.5|388.9|1
1615228080000|2021-03-08 18:28:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1615228090000|2021-03-08 18:28:10|389.9|389.3|389.9|389.3|389.9|389.3|389.8|389.2|0
1615228100000|2021-03-08 18:28:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1615228340000|2021-03-08 18:32:20|390|389.4|390.5|389.9|390.5|389.9|390|389.4|3
1615228360000|2021-03-08 18:32:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1615228370000|2021-03-08 18:32:50|390.7|390.1|390.6|390|390.7|390.1|390.6|390|0
1615228380000|2021-03-08 18:33:00|390.7|390.1|390.6|390|390.7|390.1|390.6|390|0
1615228390000|2021-03-08 18:33:10|390.7|390.1|390.7|390.1|390.7|390.1|390.6|390|0
1615228400000|2021-03-08 18:33:20|390.6|390|390.7|390.1|390.7|390.1|390.6|390|0
1615228410000|2021-03-08 18:33:30|390.6|390|390.7|390.1|390.7|390.1|390.6|390|0
1615228420000|2021-03-08 18:33:40|390.9|390.3|392.7|392.1|392.9|392.3|390.9|390.3|3
1615228450000|2021-03-08 18:34:10|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|1
1615228470000|2021-03-08 18:34:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1
1615228480000|2021-03-08 18:34:40|393.4|392.8|392.1|391.5|393.4|392.8|392.1|391.5|3
1615228530000|2021-03-08 18:35:30|392.3|391.7|392.7|392.1|392.7|392.1|392.3|391.7|0
1615228540000|2021-03-08 18:35:40|392.8|392.2|392.9|392.3|393.1|392.5|392.8|392.2|0
1615228550000|2021-03-08 18:35:50|393|392.4|392.9|392.3|393.1|392.5|392.9|392.3|0
1615228800000|2021-03-08 18:40:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615229030000|2021-03-08 18:43:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1615229050000|2021-03-08 18:44:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1615229060000|2021-03-08 18:44:20|393.5|392.9|392.4|391.8|393.5|392.9|392.4|391.8|1
1615229080000|2021-03-08 18:44:40|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1615229110000|2021-03-08 18:45:10|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1615229120000|2021-03-08 18:45:20|393.1|392.5|393.2|392.6|393.2|392.6|393.1|392.5|0
1615229130000|2021-03-08 18:45:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615229140000|2021-03-08 18:45:40|393.2|392.6|392.6|392|393.2|392.6|392.6|392|0
1615229270000|2021-03-08 18:47:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1615229280000|2021-03-08 18:48:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1615229300000|2021-03-08 18:48:20|392|391.4|392.2|391.6|392.2|391.6|392|391.4|0
1615229360000|2021-03-08 18:49:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615229410000|2021-03-08 18:50:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1615229690000|2021-03-08 18:54:50|392|391.4|392|391.4|392|391.4|391.8|391.2|1
1615229730000|2021-03-08 18:55:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615229760000|2021-03-08 18:56:00|392.2|391.6|392|391.4|392.2|391.6|392|391.4|1
1615229770000|2021-03-08 18:56:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1615229830000|2021-03-08 18:57:10|391.7|391.1|391.6|391|391.7|391.1|391.6|391|0
1615229880000|2021-03-08 18:58:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1615229920000|2021-03-08 18:58:40|391.7|391.1|392|391.4|392|391.4|391.7|391.1|0
1615230010000|2021-03-08 19:00:10|393.1|392.5|392.1|391.5|393.1|392.5|392.1|391.5|3
1615230060000|2021-03-08 19:01:00|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1615230110000|2021-03-08 19:01:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615230120000|2021-03-08 19:02:00|392|391.4|392|391.4|392|391.4|392|391.4|0
1615230170000|2021-03-08 19:02:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615230260000|2021-03-08 19:04:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1615230310000|2021-03-08 19:05:10|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|2
1615230320000|2021-03-08 19:05:20|392.8|392.2|392.8|392.2|393|392.4|392.6|392|0
1615230330000|2021-03-08 19:05:30|392.5|391.9|392.6|392|392.6|392|392.5|391.9|0
1615230360000|2021-03-08 19:06:00|392.7|392.1|392.2|391.6|392.7|392.1|392.2|391.6|0
1615230370000|2021-03-08 19:06:10|392.7|392.1|392.8|392.2|392.8|392.2|392.2|391.6|0
1615230390000|2021-03-08 19:06:30|392.9|392.3|393|392.4|393|392.4|392.8|392.2|0
1615230400000|2021-03-08 19:06:40|392.8|392.2|392.8|392.2|393|392.4|392.8|392.2|0
1615230410000|2021-03-08 19:06:50|393|392.4|393|392.4|393|392.4|393|392.4|1
1615230420000|2021-03-08 19:07:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615230430000|2021-03-08 19:07:10|392.2|391.6|392.7|392.1|392.7|392.1|392.2|391.6|0
1615230440000|2021-03-08 19:07:20|392.8|392.2|393|392.4|393|392.4|392.8|392.2|0
1615230450000|2021-03-08 19:07:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1615230490000|2021-03-08 19:08:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1615230510000|2021-03-08 19:08:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615230540000|2021-03-08 19:09:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1615230630000|2021-03-08 19:10:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1615230640000|2021-03-08 19:10:40|392.6|392|392.6|392|392.6|392|392.6|392|0
1615230660000|2021-03-08 19:11:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615230700000|2021-03-08 19:11:40|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|1
1615230720000|2021-03-08 19:12:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615230730000|2021-03-08 19:12:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1615230740000|2021-03-08 19:12:20|392.9|392.3|392.9|392.3|393.1|392.5|392.9|392.3|1
1615230780000|2021-03-08 19:13:00|393|392.4|393.3|392.7|393.3|392.7|393|392.4|0
1615230800000|2021-03-08 19:13:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1615230820000|2021-03-08 19:13:40|392.6|392|392.6|392|392.6|392|392.6|392|2
1615230830000|2021-03-08 19:13:50|||||||||2
1615230890000|2021-03-08 19:14:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615230900000|2021-03-08 19:15:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|1
1615230950000|2021-03-08 19:15:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1615231070000|2021-03-08 19:17:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615231190000|2021-03-08 19:19:50|393.2|392.6|393.2|392.6|393.2|392.6|393.1|392.5|0
1615302450000|2021-03-09 15:07:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615302550000|2021-03-09 15:09:10|392.6|392|392.6|392|392.6|392|392.6|392|0
1615302620000|2021-03-09 15:10:20|392.3|391.7|392.6|392|392.6|392|392.3|391.7|1
1615302700000|2021-03-09 15:11:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615302720000|2021-03-09 15:12:00|393|392.4|393.5|392.9|393.5|392.9|393|392.4|2
1615302730000|2021-03-09 15:12:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1615302770000|2021-03-09 15:12:50|393.4|392.8|394.1|393.5|394.9|394.3|393.4|392.8|1
1615302780000|2021-03-09 15:13:00|393.9|393.3|394.3|393.7|394.3|393.7|393.9|393.3|0
1615302790000|2021-03-09 15:13:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1615302800000|2021-03-09 15:13:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1615302860000|2021-03-09 15:14:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1615303080000|2021-03-09 15:18:00|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|0
1615303110000|2021-03-09 15:18:30|394.4|393.8|394.1|393.5|394.4|393.8|394.1|393.5|0
1615303120000|2021-03-09 15:18:40|394.4|393.8|394.1|393.5|394.4|393.8|394.1|393.5|0
1615303130000|2021-03-09 15:18:50|394.3|393.7|394.1|393.5|394.4|393.8|394.1|393.5|0
1615303140000|2021-03-09 15:19:00|394.3|393.7|394.2|393.6|394.4|393.8|393.9|393.3|0
1615303150000|2021-03-09 15:19:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615303160000|2021-03-09 15:19:20|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|0
1615303180000|2021-03-09 15:19:40|393.9|393.3|394.6|394|394.6|394|393.9|393.3|0
1615304380000|2021-03-09 15:39:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1615304530000|2021-03-09 15:42:10|394.6|394|394.8|394.2|394.8|394.2|394.6|394|2
1615304540000|2021-03-09 15:42:20|394.9|394.3|395.1|394.5|395.1|394.5|394.9|394.3|0
1615304550000|2021-03-09 15:42:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1615304600000|2021-03-09 15:43:20|395.3|394.7|394.9|394.3|395.3|394.7|394.9|394.3|1
1615304610000|2021-03-09 15:43:30|394.8|394.2|395.2|394.6|395.2|394.6|394.8|394.2|1
1615304620000|2021-03-09 15:43:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615304660000|2021-03-09 15:44:20|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|0
1615304670000|2021-03-09 15:44:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1615304680000|2021-03-09 15:44:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1615304720000|2021-03-09 15:45:20|394.6|394|395.1|394.5|395.1|394.5|394.6|394|1
1615304730000|2021-03-09 15:45:30|394.7|394.1|394.6|394|394.7|394.1|394.6|394|0
1615304740000|2021-03-09 15:45:40|395.1|394.5|395.1|394.5|395.1|394.5|394.6|394|2
1615304750000|2021-03-09 15:45:50|394.6|394|395.1|394.5|395.1|394.5|394.6|394|1
1615304760000|2021-03-09 15:46:00|394.6|394|394.6|394|394.6|394|394.6|394|0
1615304810000|2021-03-09 15:46:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|1
1615305400000|2021-03-09 15:56:40|394.6|394|395.1|394.5|395.1|394.5|394.6|394|1
1615305530000|2021-03-09 15:58:50|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|0
1615305560000|2021-03-09 15:59:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1615305770000|2021-03-09 16:02:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1615305800000|2021-03-09 16:03:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|3
1615305810000|2021-03-09 16:03:30|395.2|394.6|395.5|394.9|395.6|395|394.8|394.2|2
1615305820000|2021-03-09 16:03:40|395.3|394.7|395.5|394.9|395.5|394.9|395.3|394.7|1
1615305870000|2021-03-09 16:04:30|395.4|394.8|395|394.4|395.4|394.8|395|394.4|1
1615305940000|2021-03-09 16:05:40|394.8|394.2|395|394.4|395|394.4|394.8|394.2|1
1615305960000|2021-03-09 16:06:00|394.8|394.2|395|394.4|395|394.4|394.8|394.2|2
1615305970000|2021-03-09 16:06:10|395.1|394.5|395.7|395.1|395.7|395.1|395.1|394.5|0
1615306000000|2021-03-09 16:06:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|1
1615306010000|2021-03-09 16:06:50|||||||||2
1615306110000|2021-03-09 16:08:30|396|395.4|396|395.4|396|395.4|396|395.4|0
1615306150000|2021-03-09 16:09:10|395.9|395.3|395.6|395|395.9|395.3|395.6|395|1
1615306160000|2021-03-09 16:09:20|395.8|395.2|395.6|395|395.8|395.2|395.5|394.9|2
1615306170000|2021-03-09 16:09:30|395.5|394.9|395.6|395|395.7|395.1|395.5|394.9|0
1615306230000|2021-03-09 16:10:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|5
1615306240000|2021-03-09 16:10:40|395.6|395|395.5|394.9|395.6|395|395.5|394.9|0
1615306250000|2021-03-09 16:10:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1615306270000|2021-03-09 16:11:10|394.6|394|394.6|394|394.6|394|394.6|394|1
1615306280000|2021-03-09 16:11:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1615306390000|2021-03-09 16:13:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1615306400000|2021-03-09 16:13:20|394.6|394|394.6|394|394.6|394|394.6|394|0
1615306580000|2021-03-09 16:16:20|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|0
1615306640000|2021-03-09 16:17:20|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|0
1615306820000|2021-03-09 16:20:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1615306850000|2021-03-09 16:20:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615306890000|2021-03-09 16:21:30|393.4|392.8|392.1|391.5|393.4|392.8|391.6|391|1
1615306900000|2021-03-09 16:21:40|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615306910000|2021-03-09 16:21:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1615306920000|2021-03-09 16:22:00|393.2|392.6|392.6|392|393.2|392.6|392.6|392|0
1615306930000|2021-03-09 16:22:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615306940000|2021-03-09 16:22:20|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|0
1615306960000|2021-03-09 16:22:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1615306970000|2021-03-09 16:22:50|391.9|391.3|392|391.4|392|391.4|391.9|391.3|1
1615307010000|2021-03-09 16:23:30|391.5|390.9|390.8|390.2|391.5|390.9|390.1|389.5|1
1615307070000|2021-03-09 16:24:30|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|0
1615307220000|2021-03-09 16:27:00|390|389.4|390|389.4|390|389.4|390|389.4|0
1615307890000|2021-03-09 16:38:10|389.9|389.3|390|389.4|390|389.4|389.9|389.3|0
1615308050000|2021-03-09 16:40:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|1
1615308290000|2021-03-09 16:44:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1615308330000|2021-03-09 16:45:30|391|390.4|391|390.4|391|390.4|391|390.4|1
1615308340000|2021-03-09 16:45:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615308450000|2021-03-09 16:47:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1615308460000|2021-03-09 16:47:40|391|390.4|391|390.4|391|390.4|391|390.4|0
1615308470000|2021-03-09 16:47:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615308620000|2021-03-09 16:50:20|||||||||1
1615308660000|2021-03-09 16:51:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1615308750000|2021-03-09 16:52:30|392|391.4|392.6|392|392.6|392|392|391.4|0
1615308800000|2021-03-09 16:53:20|392.5|391.9|392.1|391.5|392.5|391.9|392.1|391.5|0
1615308810000|2021-03-09 16:53:30|392|391.4|392.5|391.9|392.6|392|391.9|391.3|0
1615308820000|2021-03-09 16:53:40|392.3|391.7|392.3|391.7|392.3|391.7|391.9|391.3|0
1615308840000|2021-03-09 16:54:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615308890000|2021-03-09 16:54:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1615308900000|2021-03-09 16:55:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1615308960000|2021-03-09 16:56:00|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|0
1615308970000|2021-03-09 16:56:10|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1615308980000|2021-03-09 16:56:20|390.4|389.8|391.5|390.9|391.5|390.9|390.4|389.8|1
1615308990000|2021-03-09 16:56:30|391.1|390.5|391|390.4|391.2|390.6|391|390.4|0
1615309000000|2021-03-09 16:56:40|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|0
1615309070000|2021-03-09 16:57:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1615309090000|2021-03-09 16:58:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1615309100000|2021-03-09 16:58:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1615309210000|2021-03-09 17:00:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|1
1615309220000|2021-03-09 17:00:20|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|0
1615309310000|2021-03-09 17:01:50|391.1|390.5|391|390.4|391.1|390.5|391|390.4|0
1615309320000|2021-03-09 17:02:00|390.7|390.1|390.7|390.1|390.9|390.3|390.7|390.1|3
1615309330000|2021-03-09 17:02:10|390|389.4|390.2|389.6|390.2|389.6|390|389.4|1
1615309340000|2021-03-09 17:02:20|390.1|389.5|389.6|389|390.1|389.5|389.6|389|1
1615309350000|2021-03-09 17:02:30|390|389.4|389.9|389.3|390|389.4|389.9|389.3|0
1615309360000|2021-03-09 17:02:40|389.6|389|389.3|388.7|389.9|389.3|389.3|388.7|0
1615309370000|2021-03-09 17:02:50|388.5|387.9|388.3|387.7|388.6|388|388.3|387.7|3
1615309380000|2021-03-09 17:03:00|387.9|387.3|388.2|387.6|388.3|387.7|387.9|387.3|0
1615309400000|2021-03-09 17:03:20|388.4|387.8|388.4|387.8|388.7|388.1|388.4|387.8|1
1615309410000|2021-03-09 17:03:30|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|0
1615309420000|2021-03-09 17:03:40|388.7|388.1|388.7|388.1|389.6|389|388.5|387.9|0
1615309430000|2021-03-09 17:03:50|388.5|387.9|388.7|388.1|388.7|388.1|388.5|387.9|0
1615309440000|2021-03-09 17:04:00|388.5|387.9|388.7|388.1|388.9|388.3|388.5|387.9|0
1615309450000|2021-03-09 17:04:10|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|0
1615309460000|2021-03-09 17:04:20|388.9|388.3|388.7|388.1|388.9|388.3|388.7|388.1|0
1615309470000|2021-03-09 17:04:30|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|0
1615309480000|2021-03-09 17:04:40|388.5|387.9|388.5|387.9|388.7|388.1|388.5|387.9|0
1615309490000|2021-03-09 17:04:50|388.7|388.1|388.7|388.1|388.7|388.1|388.5|387.9|0
1615309540000|2021-03-09 17:05:40|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1615309780000|2021-03-09 17:09:40|388.4|387.8|388.2|387.6|388.4|387.8|388.2|387.6|0
1615309790000|2021-03-09 17:09:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|1
1615310050000|2021-03-09 17:14:10|389|388.4|388.9|388.3|389|388.4|388.9|388.3|0
1615310110000|2021-03-09 17:15:10|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1615310120000|2021-03-09 17:15:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|0
1615310220000|2021-03-09 17:17:00|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|1
1615310250000|2021-03-09 17:17:30|389|388.4|389|388.4|389|388.4|389|388.4|0
1615310300000|2021-03-09 17:18:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1615310310000|2021-03-09 17:18:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1615310320000|2021-03-09 17:18:40|389.3|388.7|389|388.4|389.3|388.7|389|388.4|0
1615310710000|2021-03-09 17:25:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1615310730000|2021-03-09 17:25:30|389|388.4|389|388.4|389|388.4|389|388.4|0
1615310890000|2021-03-09 17:28:10|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|0
1615310910000|2021-03-09 17:28:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1615310950000|2021-03-09 17:29:10|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|0
1615310970000|2021-03-09 17:29:30|389.3|388.7|389.3|388.7|389.4|388.8|389.3|388.7|0
1615310980000|2021-03-09 17:29:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1615311010000|2021-03-09 17:30:10|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|0
1615311060000|2021-03-09 17:31:00|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|0
1615311080000|2021-03-09 17:31:20|389.5|388.9|389.4|388.8|389.5|388.9|389.4|388.8|0
1615311130000|2021-03-09 17:32:10|389.5|388.9|389.5|388.9|389.5|388.9|389.4|388.8|0
1615311140000|2021-03-09 17:32:20|389.7|389.1|389.5|388.9|389.7|389.1|389.5|388.9|0
1615311170000|2021-03-09 17:32:50|389.7|389.1|389.5|388.9|389.7|389.1|389.5|388.9|0
1615311180000|2021-03-09 17:33:00|389.7|389.1|389.7|389.1|389.7|389.1|389.5|388.9|0
1615311190000|2021-03-09 17:33:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1615311200000|2021-03-09 17:33:20|389.7|389.1|389.7|389.1|389.7|389.1|389.5|388.9|0
1615311210000|2021-03-09 17:33:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1615311220000|2021-03-09 17:33:40|389.7|389.1|389.7|389.1|389.8|389.2|389.7|389.1|0
1615311230000|2021-03-09 17:33:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1615311240000|2021-03-09 17:34:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1615311250000|2021-03-09 17:34:10|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|0
1615311300000|2021-03-09 17:35:00|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|1
1615311380000|2021-03-09 17:36:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1615311390000|2021-03-09 17:36:30|391.6|391|391.5|390.9|391.6|391|391.5|390.9|1
1615311400000|2021-03-09 17:36:40|391.4|390.8|391.4|390.8|391.5|390.9|391.3|390.7|0
1615311610000|2021-03-09 17:40:10|||||||||1
1615311640000|2021-03-09 17:40:40|391.5|390.9|391.6|391|391.6|391|391.5|390.9|0
1615312280000|2021-03-09 17:51:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1615312470000|2021-03-09 17:54:30|391|390.4|391|390.4|391|390.4|390.9|390.3|1
1615312480000|2021-03-09 17:54:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1615312530000|2021-03-09 17:55:30|391|390.4|391|390.4|391|390.4|391|390.4|0
1615312540000|2021-03-09 17:55:40|390.9|390.3|390.8|390.2|391|390.4|390.8|390.2|0
1615312750000|2021-03-09 17:59:10|390.6|390|390.6|390|390.8|390.2|390.6|390|1
1615312760000|2021-03-09 17:59:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1615312790000|2021-03-09 17:59:50|390.9|390.3|391|390.4|391.1|390.5|390.8|390.2|0
1615312800000|2021-03-09 18:00:00|391.1|390.5|391|390.4|391.1|390.5|391|390.4|0
1615312810000|2021-03-09 18:00:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1615312840000|2021-03-09 18:00:40|391|390.4|390.9|390.3|391|390.4|390.9|390.3|0
1615312850000|2021-03-09 18:00:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1615312970000|2021-03-09 18:02:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|2
1615312980000|2021-03-09 18:03:00|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|0
1615312990000|2021-03-09 18:03:10|391.6|391|391.6|391|391.6|391|391.6|391|0
1615313540000|2021-03-09 18:12:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1615314640000|2021-03-09 18:30:40|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|0
1615315160000|2021-03-09 18:39:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615315170000|2021-03-09 18:39:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|4
1615315210000|2021-03-09 18:40:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1615315670000|2021-03-09 18:47:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1615316160000|2021-03-09 18:56:00|||||||||1
1615316170000|2021-03-09 18:56:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1615316180000|2021-03-09 18:56:20|393|392.4|392.9|392.3|393|392.4|392.9|392.3|0
1615316190000|2021-03-09 18:56:30|393|392.4|393|392.4|393|392.4|393|392.4|0
1615316320000|2021-03-09 18:58:40|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1615316330000|2021-03-09 18:58:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1615316350000|2021-03-09 18:59:10|393|392.4|393.1|392.5|393.1|392.5|393|392.4|0
1615316380000|2021-03-09 18:59:40|393|392.4|393.7|393.1|393.7|393.1|393|392.4|0
1615316400000|2021-03-09 19:00:00|393.6|393|393.9|393.3|393.9|393.3|393.6|393|0
1615316490000|2021-03-09 19:01:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1615316560000|2021-03-09 19:02:40|394|393.4|394|393.4|394|393.4|394|393.4|2
1615316580000|2021-03-09 19:03:00|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|1
1615316650000|2021-03-09 19:04:10|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|1
1615316660000|2021-03-09 19:04:20|394|393.4|394|393.4|394|393.4|393.9|393.3|0
1615316670000|2021-03-09 19:04:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1615316690000|2021-03-09 19:04:50|393|392.4|392.9|392.3|393|392.4|392.9|392.3|0
1615316820000|2021-03-09 19:07:00|393|392.4|393|392.4|393|392.4|392.7|392.1|0
1615316830000|2021-03-09 19:07:10|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|0
1615316850000|2021-03-09 19:07:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1615316860000|2021-03-09 19:07:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1615316870000|2021-03-09 19:07:50|393.2|392.6|393|392.4|393.5|392.9|393|392.4|0
1615316880000|2021-03-09 19:08:00|392.9|392.3|392.7|392.1|392.9|392.3|392.6|392|0
1615316890000|2021-03-09 19:08:10|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|0
1615316900000|2021-03-09 19:08:20|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|0
1615316910000|2021-03-09 19:08:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1615316940000|2021-03-09 19:09:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1615316960000|2021-03-09 19:09:20|392.6|392|392.7|392.1|392.7|392.1|392.6|392|0
1615316970000|2021-03-09 19:09:30|392.6|392|392.5|391.9|392.6|392|392.5|391.9|0
1615316980000|2021-03-09 19:09:40|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|0
1615317020000|2021-03-09 19:10:20|392.6|392|392.6|392|392.6|392|392.6|392|0
1615317030000|2021-03-09 19:10:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1615317240000|2021-03-09 19:14:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|2
1615317260000|2021-03-09 19:14:20|392.6|392|393|392.4|393|392.4|392.6|392|1
1615317270000|2021-03-09 19:14:30|392.9|392.3|392.5|391.9|392.9|392.3|392.5|391.9|1
1615317280000|2021-03-09 19:14:40|393|392.4|392.7|392.1|393|392.4|392.7|392.1|2
1615317290000|2021-03-09 19:14:50|392.6|392|391.2|390.6|392.6|392|391.2|390.6|5
1615317300000|2021-03-09 19:15:00|391.5|390.9|391.2|390.6|391.5|390.9|391.2|390.6|0
1615317310000|2021-03-09 19:15:10|391.3|390.7|391.3|390.7|391.4|390.8|391.3|390.7|0
1615317320000|2021-03-09 19:15:20|391.4|390.8|391.6|391|392.2|391.6|391.4|390.8|0
1615317330000|2021-03-09 19:15:30|391.5|390.9|391.1|390.5|391.5|390.9|391|390.4|0
1615317340000|2021-03-09 19:15:40|391|390.4|390.8|390.2|391|390.4|390.8|390.2|0
1615317350000|2021-03-09 19:15:50|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|0
1615317390000|2021-03-09 19:16:30|390.6|390|390.6|390|390.6|390|390.6|390|0
1615317410000|2021-03-09 19:16:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1615317430000|2021-03-09 19:17:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1615317520000|2021-03-09 19:18:40|389.9|389.3|390.9|390.3|390.9|390.3|389.9|389.3|1
1615317570000|2021-03-09 19:19:30|391|390.4|390.9|390.3|391|390.4|390.9|390.3|0
1615317590000|2021-03-09 19:19:50|||||||||1
1615343480000|2021-03-10 02:31:20|389.1|388.5|388.8|388.2|389.1|388.5|388.8|388.2|0
1615343490000|2021-03-10 02:31:30|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1615343500000|2021-03-10 02:31:40|388.8|388.2|388.8|388.2|388.9|388.3|388.8|388.2|0
1615343590000|2021-03-10 02:33:10|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|0
1615343600000|2021-03-10 02:33:20|388.9|388.3|388.9|388.3|388.9|388.3|388.8|388.2|0
1615343670000|2021-03-10 02:34:30|388.6|388|388.6|388|388.6|388|388.6|388|1
1615344130000|2021-03-10 02:42:10|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|1
1615344150000|2021-03-10 02:42:30|388.1|387.5|387.9|387.3|388.1|387.5|387.9|387.3|0
1615344200000|2021-03-10 02:43:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1615344370000|2021-03-10 02:46:10|388.2|387.6|388.1|387.5|388.2|387.6|388.1|387.5|0
1615344390000|2021-03-10 02:46:30|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615344520000|2021-03-10 02:48:40|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1615344550000|2021-03-10 02:49:10|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1615344570000|2021-03-10 02:49:30|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1615344590000|2021-03-10 02:49:50|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1615344600000|2021-03-10 02:50:00|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615344610000|2021-03-10 02:50:10|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1615344630000|2021-03-10 02:50:30|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615344640000|2021-03-10 02:50:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1615344650000|2021-03-10 02:50:50|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615344660000|2021-03-10 02:51:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1615344670000|2021-03-10 02:51:10|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615344680000|2021-03-10 02:51:20|388.3|387.7|388.3|387.7|388.3|387.7|388.2|387.6|0
1615344690000|2021-03-10 02:51:30|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615344700000|2021-03-10 02:51:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1615344730000|2021-03-10 02:52:10|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615344740000|2021-03-10 02:52:20|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615344750000|2021-03-10 02:52:30|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615344760000|2021-03-10 02:52:40|388.2|387.6|388.2|387.6|388.3|387.7|388.2|387.6|0
1615344770000|2021-03-10 02:52:50|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1615344790000|2021-03-10 02:53:10|388.3|387.7|388.3|387.7|388.3|387.7|388.2|387.6|0
1615344800000|2021-03-10 02:53:20|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615344830000|2021-03-10 02:53:50|388.2|387.6|388.2|387.6|388.3|387.7|388.2|387.6|0
1615344840000|2021-03-10 02:54:00|388.3|387.7|388.3|387.7|388.3|387.7|388.2|387.6|0
1615344880000|2021-03-10 02:54:40|388.4|387.8|388.3|387.7|388.4|387.8|388.3|387.7|0
1615344890000|2021-03-10 02:54:50|388.4|387.8|388.3|387.7|388.4|387.8|388.3|387.7|0
1615344990000|2021-03-10 02:56:30|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615345060000|2021-03-10 02:57:40|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615345070000|2021-03-10 02:57:50|388.3|387.7|388.3|387.7|388.3|387.7|388.2|387.6|0
1615345090000|2021-03-10 02:58:10|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615345110000|2021-03-10 02:58:30|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615345120000|2021-03-10 02:58:40|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615345140000|2021-03-10 02:59:00|388.2|387.6|388.2|387.6|388.3|387.7|388.2|387.6|0
1615345150000|2021-03-10 02:59:10|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1615345170000|2021-03-10 02:59:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1615345190000|2021-03-10 02:59:50|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615345230000|2021-03-10 03:00:30|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1615345250000|2021-03-10 03:00:50|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615345860000|2021-03-10 03:11:00|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|0
1615345880000|2021-03-10 03:11:20|388.2|387.6|388.2|387.6|388.3|387.7|388.2|387.6|0
1615345940000|2021-03-10 03:12:20|388.1|387.5|388.2|387.6|388.2|387.6|388.1|387.5|0
1615345950000|2021-03-10 03:12:30|388.1|387.5|388.2|387.6|388.2|387.6|388.1|387.5|0
1615346030000|2021-03-10 03:13:50|||||||||1
1615346040000|2021-03-10 03:14:00|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1615346050000|2021-03-10 03:14:10|388.3|387.7|388.3|387.7|388.3|387.7|388.2|387.6|0
1615346110000|2021-03-10 03:15:10|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615346240000|2021-03-10 03:17:20|388.1|387.5|388.2|387.6|388.2|387.6|388.1|387.5|0
1615346320000|2021-03-10 03:18:40|388.1|387.5|388.2|387.6|388.2|387.6|388.1|387.5|0
1615346330000|2021-03-10 03:18:50|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1615346340000|2021-03-10 03:19:00|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615346350000|2021-03-10 03:19:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1615346400000|2021-03-10 03:20:00|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1615346410000|2021-03-10 03:20:10|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|1
1615346440000|2021-03-10 03:20:40|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|1
1615346450000|2021-03-10 03:20:50|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615346460000|2021-03-10 03:21:00|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|0
1615346470000|2021-03-10 03:21:10|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|1
1615346490000|2021-03-10 03:21:30|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|1
1615346500000|2021-03-10 03:21:40|385.6|385|385.6|385|385.6|385|385.6|385|1
1615346520000|2021-03-10 03:22:00|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|1
1615346600000|2021-03-10 03:23:20|385.6|385|385.6|385|385.6|385|385.6|385|0
1615346610000|2021-03-10 03:23:30|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|1
1615347560000|2021-03-10 03:39:20|385.6|385|385.6|385|385.6|385|385.6|385|0
1615348550000|2021-03-10 03:55:50|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1615349300000|2021-03-10 04:08:20|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|1
1615349310000|2021-03-10 04:08:30|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615349510000|2021-03-10 04:11:50|385.2|384.6|385.2|384.6|385.3|384.7|385.2|384.6|1
1615350140000|2021-03-10 04:22:20|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615350150000|2021-03-10 04:22:30|385.6|385|385.7|385.1|385.7|385.1|385.6|385|0
1615350170000|2021-03-10 04:22:50|||||||||2
1615350300000|2021-03-10 04:25:00|387.6|387|387.6|387|387.6|387|387.6|387|1
1615350340000|2021-03-10 04:25:40|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|0
1615350380000|2021-03-10 04:26:20|387.6|387|387.6|387|387.6|387|387.6|387|0
1615350390000|2021-03-10 04:26:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1615350580000|2021-03-10 04:29:40|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1615350920000|2021-03-10 04:35:20|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1615350980000|2021-03-10 04:36:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1615351250000|2021-03-10 04:40:50|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1615351260000|2021-03-10 04:41:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1615352020000|2021-03-10 04:53:40|387.2|386.6|387.3|386.7|387.3|386.7|387.2|386.6|0
1615353190000|2021-03-10 05:13:10|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1615353210000|2021-03-10 05:13:30|387.6|387|387.6|387|387.6|387|387.6|387|0
1615355920000|2021-03-10 05:58:40|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1615355930000|2021-03-10 05:58:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1615355940000|2021-03-10 05:59:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1615355950000|2021-03-10 05:59:10|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1615357340000|2021-03-10 06:22:20|||||||||1
1615357360000|2021-03-10 06:22:40|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|1
1615358510000|2021-03-10 06:41:50|387|386.4|387.3|386.7|387.3|386.7|387|386.4|0
1615358970000|2021-03-10 06:49:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1615362060000|2021-03-10 07:41:00|387.5|386.9|387.5|386.9|387.9|386.9|387.5|386.4|0
1615362620000|2021-03-10 07:50:20|387.4|386.8|386.5|385.9|387.4|386.8|386.5|385.9|1
1615362990000|2021-03-10 07:56:30|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1615363020000|2021-03-10 07:57:00|385.4|384.8|386.3|385.7|386.5|385.9|385.4|384.8|3
1615363060000|2021-03-10 07:57:40|386.6|386|387.1|386.5|387.1|386.5|386.6|386|0
1615363070000|2021-03-10 07:57:50|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1615363200000|2021-03-10 08:00:00|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1615363540000|2021-03-10 08:05:40|387|386.4|387|386.4|387|386.4|387|386.4|0
1615363550000|2021-03-10 08:05:50|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615363670000|2021-03-10 08:07:50|387|386.4|386.8|386.2|387|386.4|386.8|386.2|0
1615363690000|2021-03-10 08:08:10|387|386.4|387|386.4|387|386.4|387|386.4|0
1615364070000|2021-03-10 08:14:30|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615364090000|2021-03-10 08:14:50|386.7|386.1|386.6|386|387|386.4|386.6|386|0
1615364100000|2021-03-10 08:15:00|386.5|385.9|387|386.4|387|386.4|386.5|385.9|0
1615364140000|2021-03-10 08:15:40|386.9|386.3|386.7|386.1|386.9|386.3|386.7|386.1|0
1615364150000|2021-03-10 08:15:50|386.6|386|386.7|386.1|386.7|386.1|386.6|386|0
1615364160000|2021-03-10 08:16:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615364940000|2021-03-10 08:29:00|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|1
1615366080000|2021-03-10 08:48:00|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615366170000|2021-03-10 08:49:30|387|386.4|386.8|386.2|387|386.4|386.8|386.2|0
1615368290000|2021-03-10 09:24:50|387|386.4|387|386.4|387|386.4|387|386.4|0
1615369490000|2021-03-10 09:44:50|387.5|386|387.5|386|387.5|386|387.5|386|0
1615369500000|2021-03-10 09:45:00|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1615369810000|2021-03-10 09:50:10|387|386.4|387|386.4|387|386.4|387|386.4|0
1615370580000|2021-03-10 10:03:00|386.8|386.2|386.7|386.1|386.8|386.2|386.7|386.1|0
1615370600000|2021-03-10 10:03:20|386.6|386|386.8|386.2|386.8|386.2|386.6|386|0
1615370610000|2021-03-10 10:03:30|386.7|386.1|386.6|386|386.8|386.2|386.6|386|0
1615370640000|2021-03-10 10:04:00|386.8|386.2|386.7|386.1|386.8|386.2|386.7|386.1|0
1615370660000|2021-03-10 10:04:20|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615370670000|2021-03-10 10:04:30|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|0
1615370680000|2021-03-10 10:04:40|386.6|386|387|386.4|387|386.4|386.6|386|0
1615370690000|2021-03-10 10:04:50|386.8|386.2|386.7|386.1|386.8|386.2|386.7|386.1|0
1615370820000|2021-03-10 10:07:00|386.8|386.2|387|386.4|387.1|386.5|386.8|386.2|0
1615370830000|2021-03-10 10:07:10|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615371620000|2021-03-10 10:20:20|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|1
1615371640000|2021-03-10 10:20:40|386.8|386.2|386.7|386.1|386.8|386.2|386.7|386.1|0
1615371920000|2021-03-10 10:25:20|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1615372830000|2021-03-10 10:40:30|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|0
1615372860000|2021-03-10 10:41:00|386.6|386|386.6|386|386.6|386|386.6|386|0
1615374270000|2021-03-10 11:04:30|386.8|385.3|386.5|385.9|386.9|385.9|386.3|385.3|0
1615374290000|2021-03-10 11:04:50|386.6|386|386.6|386|386.6|386|386.6|386|0
1615374300000|2021-03-10 11:05:00|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|0
1615374330000|2021-03-10 11:05:30|386.6|386|386.5|385.9|386.6|386|386.5|385.9|0
1615374340000|2021-03-10 11:05:40|386.6|386|386.6|386|386.6|386|386.6|386|0
1615374360000|2021-03-10 11:06:00|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|0
1615374620000|2021-03-10 11:10:20|386.3|385.7|386.5|385.9|386.5|385.9|386.3|385.7|0
1615374630000|2021-03-10 11:10:30|386.3|385.7|386.3|385.7|386.3|385.7|386.3|385.7|0
1615374660000|2021-03-10 11:11:00|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1615374700000|2021-03-10 11:11:40|386.3|385.7|386.3|385.7|386.3|385.7|386.2|385.6|0
1615374710000|2021-03-10 11:11:50|386.2|385.6|386.3|385.7|386.3|385.7|386.2|385.6|0
1615374720000|2021-03-10 11:12:00|386.2|385.6|386.2|385.6|386.3|385.7|386.2|385.6|0
1615374780000|2021-03-10 11:13:00|386.1|385.5|385.8|385.2|386.1|385.5|385.8|385.2|0
1615374790000|2021-03-10 11:13:10|385.7|385.1|385.7|385.1|385.7|385.1|385.7|385.1|0
1615375160000|2021-03-10 11:19:20|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|2
1615375590000|2021-03-10 11:26:30|385.2|384.6|385.5|384.9|385.5|384.9|385.2|384.6|0
1615375600000|2021-03-10 11:26:40|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615376070000|2021-03-10 11:34:30|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|0
1615380970000|2021-03-10 12:56:10|385.7|384.2|385.2|384.6|385.7|384.6|385.2|384.2|0
1615381150000|2021-03-10 12:59:10|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615382070000|2021-03-10 13:14:30|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|1
1615382110000|2021-03-10 13:15:10|384.6|384|384.6|384|384.6|384|384.6|384|1
1615382230000|2021-03-10 13:17:10|385.6|385|385.6|385|385.6|385|385.6|385|1
1615382240000|2021-03-10 13:17:20|384.6|384|384.7|384.1|384.7|384.1|384.6|384|1
1615382530000|2021-03-10 13:22:10|384.6|384|384.6|384|384.6|384|384.6|384|0
1615382540000|2021-03-10 13:22:20|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615382550000|2021-03-10 13:22:30|384.3|383.7|384.2|383.6|384.3|383.7|384.2|383.6|0
1615382560000|2021-03-10 13:22:40|384.3|383.7|384.2|383.6|384.3|383.7|383.8|383.2|0
1615382640000|2021-03-10 13:24:00|383.8|383.2|384.2|383.6|384.2|383.6|383.8|383.2|0
1615382650000|2021-03-10 13:24:10|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615382660000|2021-03-10 13:24:20|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|1
1615382680000|2021-03-10 13:24:40|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615382780000|2021-03-10 13:26:20|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615382790000|2021-03-10 13:26:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615383340000|2021-03-10 13:35:40|384.6|384|384.6|384|384.6|384|384.6|384|1
1615383350000|2021-03-10 13:35:50|384.5|383.9|384.6|384|384.6|384|384.5|383.9|0
1615383390000|2021-03-10 13:36:30|384.5|383.9|384.6|384|384.6|384|384.5|383.9|0
1615383400000|2021-03-10 13:36:40|384.7|384.1|384.5|383.9|384.7|384.1|384.5|383.9|0
1615383410000|2021-03-10 13:36:50|384.6|384|384.6|384|384.6|384|384.6|384|0
1615383420000|2021-03-10 13:37:00|384.7|384.1|384.6|384|384.7|384.1|384.5|383.9|0
1615383440000|2021-03-10 13:37:20|384.7|384.1|384.6|384|384.7|384.1|384.5|383.9|0
1615383560000|2021-03-10 13:39:20|384.7|384.1|384.6|384|384.7|384.1|384.6|384|0
1615383610000|2021-03-10 13:40:10|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615383620000|2021-03-10 13:40:20|384.6|384|384.7|384.1|384.7|384.1|384.5|383.9|0
1615383880000|2021-03-10 13:44:40|384.6|384|384.6|384|384.6|384|384.6|384|1
1615386600000|2021-03-10 14:30:00|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|3
1615386610000|2021-03-10 14:30:10|384.2|383.6|384.6|384|384.6|384|384.2|383.6|2
1615386690000|2021-03-10 14:31:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615386760000|2021-03-10 14:32:40|385|384.4|384.2|383.6|385|384.4|384.2|383.6|2
1615386790000|2021-03-10 14:33:10|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615386810000|2021-03-10 14:33:30|384|383.4|384.1|383.5|384.1|383.5|384|383.4|0
1615386820000|2021-03-10 14:33:40|383.6|383|383.5|382.9|383.6|383|383.5|382.9|0
1615386830000|2021-03-10 14:33:50|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1615386840000|2021-03-10 14:34:00|382.7|382.1|382.2|381.6|382.7|382.1|382.2|381.6|3
1615386850000|2021-03-10 14:34:10|382.1|381.5|381.8|381.2|382.1|381.5|381.8|381.2|0
1615386860000|2021-03-10 14:34:20|382|381.4|382|381.4|382|381.4|382|381.4|0
1615386890000|2021-03-10 14:34:50|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1615386910000|2021-03-10 14:35:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1615387180000|2021-03-10 14:39:40|||||||||1
1615387260000|2021-03-10 14:41:00|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1615387310000|2021-03-10 14:41:50|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1615387390000|2021-03-10 14:43:10|383.7|383.1|383.8|383.2|385.1|384.5|383.7|383.1|4
1615387400000|2021-03-10 14:43:20|383.7|383.1|384.2|383.6|384.2|383.6|383.7|383.1|0
1615387410000|2021-03-10 14:43:30|384.5|383.9|384.3|383.7|384.5|383.9|384.2|383.6|0
1615387420000|2021-03-10 14:43:40|384.2|383.6|384.3|383.7|384.7|384.1|384.2|383.6|0
1615387430000|2021-03-10 14:43:50|384.1|383.5|384|383.4|384.5|383.9|384|383.4|0
1615387440000|2021-03-10 14:44:00|384.5|383.9|384|383.4|384.5|383.9|384|383.4|0
1615387450000|2021-03-10 14:44:10|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1615387550000|2021-03-10 14:45:50|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615387560000|2021-03-10 14:46:00|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615387570000|2021-03-10 14:46:10|384.1|383.5|384|383.4|384.1|383.5|383.8|383.2|0
1615387580000|2021-03-10 14:46:20|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615387590000|2021-03-10 14:46:30|384|383.4|384|383.4|384|383.4|384|383.4|0
1615387600000|2021-03-10 14:46:40|383.8|383.2|384|383.4|384|383.4|383.8|383.2|0
1615387700000|2021-03-10 14:48:20|384.5|383.9|384.3|383.7|384.5|383.9|384.3|383.7|0
1615387710000|2021-03-10 14:48:30|384.2|383.6|384.1|383.5|384.2|383.6|384.1|383.5|0
1615387720000|2021-03-10 14:48:40|384|383.4|384|383.4|384.5|383.9|384|383.4|0
1615387730000|2021-03-10 14:48:50|384.5|383.9|384.5|383.9|384.5|383.9|384|383.4|0
1615387740000|2021-03-10 14:49:00|384.1|383.5|384.1|383.5|384.5|383.9|384|383.4|0
1615387750000|2021-03-10 14:49:10|384.5|383.9|384.1|383.5|384.6|384|384.1|383.5|0
1615387760000|2021-03-10 14:49:20|384|383.4|384.7|384.1|384.7|384.1|384|383.4|0
1615387770000|2021-03-10 14:49:30|384.3|383.7|384.7|384.1|384.7|384.1|384.2|383.6|0
1615387780000|2021-03-10 14:49:40|384.3|383.7|384.3|383.7|384.7|384.1|384.3|383.7|0
1615387790000|2021-03-10 14:49:50|384.2|383.6|384.7|384.1|384.7|384.1|384.2|383.6|0
1615387800000|2021-03-10 14:50:00|384.2|383.6|384.1|383.5|384.7|384.1|384.1|383.5|0
1615387810000|2021-03-10 14:50:10|384|383.4|384.1|383.5|384.1|383.5|384|383.4|0
1615387940000|2021-03-10 14:52:20|384|383.4|384|383.4|384|383.4|384|383.4|0
1615387950000|2021-03-10 14:52:30|384.6|384|384.1|383.5|384.6|384|384.1|383.5|0
1615387970000|2021-03-10 14:52:50|384|383.4|384|383.4|384|383.4|384|383.4|0
1615387990000|2021-03-10 14:53:10|384.6|384|384.6|384|384.6|384|384.5|383.9|2
1615388000000|2021-03-10 14:53:20|384.5|383.9|384.5|383.9|384.6|384|384.5|383.9|0
1615388080000|2021-03-10 14:54:40|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615388180000|2021-03-10 14:56:20|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615388200000|2021-03-10 14:56:40|384.3|383.7|384.2|383.6|384.3|383.7|384.2|383.6|0
1615388270000|2021-03-10 14:57:50|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615388340000|2021-03-10 14:59:00|383.6|383|383.6|383|383.6|383|383.6|383|0
1615388350000|2021-03-10 14:59:10|383.5|382.9|384.1|383.5|384.1|383.5|383.5|382.9|1
1615388450000|2021-03-10 15:00:50|384|383.4|384|383.4|384|383.4|384|383.4|0
1615388500000|2021-03-10 15:01:40|383.6|383|383.6|383|383.6|383|383.6|383|0
1615388600000|2021-03-10 15:03:20|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|1
1615388830000|2021-03-10 15:07:10|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615388850000|2021-03-10 15:07:30|384|383.4|383.7|383.1|384|383.4|383.7|383.1|0
1615388860000|2021-03-10 15:07:40|383.5|382.9|384|383.4|384.2|383.6|383.5|382.9|2
1615388880000|2021-03-10 15:08:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615389600000|2021-03-10 15:20:00|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615389670000|2021-03-10 15:21:10|384|383.4|384|383.4|384|383.4|384|383.4|0
1615389690000|2021-03-10 15:21:30|383.4|382.8|383.1|382.5|383.4|382.8|383.1|382.5|3
1615389700000|2021-03-10 15:21:40|383|382.4|383.8|383.2|384|383.4|383|382.4|2
1615389860000|2021-03-10 15:24:20|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615389930000|2021-03-10 15:25:30|384|383.4|383.8|383.2|384|383.4|383.8|383.2|0
1615390070000|2021-03-10 15:27:50|||||||||1
1615390110000|2021-03-10 15:28:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1615390140000|2021-03-10 15:29:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|1
1615390560000|2021-03-10 15:36:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1615391030000|2021-03-10 15:43:50|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|2
1615391050000|2021-03-10 15:44:10|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1615391220000|2021-03-10 15:47:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615391230000|2021-03-10 15:47:10|383.6|383|383.6|383|383.6|383|383.6|383|0
1615391240000|2021-03-10 15:47:20|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615391290000|2021-03-10 15:48:10|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1615391300000|2021-03-10 15:48:20|384|383.4|384|383.4|384|383.4|384|383.4|0
1615391310000|2021-03-10 15:48:30|383.9|383.3|384|383.4|384|383.4|383.9|383.3|0
1615391330000|2021-03-10 15:48:50|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615391360000|2021-03-10 15:49:20|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1615391390000|2021-03-10 15:49:50|384|383.4|384|383.4|384|383.4|384|383.4|0
1615391400000|2021-03-10 15:50:00|383.9|383.3|383.8|383.2|383.9|383.3|383.8|383.2|0
1615391510000|2021-03-10 15:51:50|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1615391600000|2021-03-10 15:53:20|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1615391630000|2021-03-10 15:53:50|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|1
1615391700000|2021-03-10 15:55:00|382.8|382.2|382.5|381.9|382.8|382.2|382.5|381.9|0
1615391710000|2021-03-10 15:55:10|382.4|381.8|382.1|381.5|382.4|381.8|382.1|381.5|0
1615391720000|2021-03-10 15:55:20|382|381.4|382|381.4|382|381.4|382|381.4|2
1615391750000|2021-03-10 15:55:50|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|6
1615391780000|2021-03-10 15:56:20|382.9|382.3|382.8|382.2|382.9|382.3|382.8|382.2|0
1615391790000|2021-03-10 15:56:30|382.9|382.3|382.9|382.3|382.9|382.3|382.8|382.2|0
1615391810000|2021-03-10 15:56:50|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1615391840000|2021-03-10 15:57:20|382.9|382.3|383|382.4|383|382.4|382.9|382.3|0
1615391870000|2021-03-10 15:57:50|383.1|382.5|383.4|382.8|383.4|382.8|383.1|382.5|0
1615391910000|2021-03-10 15:58:30|384.4|383.8|384|383.4|384.4|383.8|384|383.4|1
1615391930000|2021-03-10 15:58:50|383.9|383.3|383.8|383.2|383.9|383.3|383.8|383.2|0
1615391960000|2021-03-10 15:59:20|383.9|383.3|383|382.4|383.9|383.3|383|382.4|0
1615392890000|2021-03-10 16:14:50|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1615392900000|2021-03-10 16:15:00|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1615392910000|2021-03-10 16:15:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1615392920000|2021-03-10 16:15:20|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1615393140000|2021-03-10 16:19:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|1
1615393150000|2021-03-10 16:19:10|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1615393180000|2021-03-10 16:19:40|383.3|382.7|384.4|383.8|384.4|383.8|383.3|382.7|1
1615393190000|2021-03-10 16:19:50|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615393210000|2021-03-10 16:20:10|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615393220000|2021-03-10 16:20:20|384|383.4|384|383.4|384|383.4|384|383.4|0
1615393230000|2021-03-10 16:20:30|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|1
1615393630000|2021-03-10 16:27:10|384|383.4|384|383.4|384|383.4|384|383.4|0
1615394070000|2021-03-10 16:34:30|||||||||1
1615394180000|2021-03-10 16:36:20|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615394190000|2021-03-10 16:36:30|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|1
1615394200000|2021-03-10 16:36:40|384.6|384|384.6|384|384.6|384|384.6|384|0
1615394940000|2021-03-10 16:49:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615396170000|2021-03-10 17:09:30|384.6|384|384.6|384|384.6|384|384.6|384|0
1615396220000|2021-03-10 17:10:20|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|1
1615396240000|2021-03-10 17:10:40|384.6|384|384.6|384|384.6|384|384.6|384|0
1615396590000|2021-03-10 17:16:30|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615396600000|2021-03-10 17:16:40|386.1|385.5|385.8|385.2|386.1|385.5|385.8|385.2|2
1615396610000|2021-03-10 17:16:50|385.6|385|385.1|384.5|385.6|385|385.1|384.5|0
1615396630000|2021-03-10 17:17:10|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615396640000|2021-03-10 17:17:20|385.3|384.7|385.1|384.5|385.3|384.7|385.1|384.5|0
1615396650000|2021-03-10 17:17:30|384.8|384.2|386.3|385.7|386.3|385.7|384.8|384.2|1
1615396660000|2021-03-10 17:17:40|386|385.4|386|385.4|386|385.4|386|385.4|0
1615396670000|2021-03-10 17:17:50|385.9|385.3|385.9|385.3|386.3|385.7|385.9|385.3|0
1615396690000|2021-03-10 17:18:10|385.8|385.2|385.6|385|385.8|385.2|385.6|385|0
1615396700000|2021-03-10 17:18:20|385.3|384.7|385.4|384.8|385.9|385.3|385.3|384.7|1
1615396810000|2021-03-10 17:20:10|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615396820000|2021-03-10 17:20:20|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615396930000|2021-03-10 17:22:10|384.9|384.3|384.8|384.2|385|384.4|384.8|384.2|0
1615396940000|2021-03-10 17:22:20|384.6|384|384.6|384|384.6|384|384.6|384|0
1615396960000|2021-03-10 17:22:40|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615397030000|2021-03-10 17:23:50|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615397120000|2021-03-10 17:25:20|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615397130000|2021-03-10 17:25:30|384.6|384|384.6|384|384.6|384|384.6|384|0
1615397170000|2021-03-10 17:26:10|384.8|384.2|385|384.4|385|384.4|384.8|384.2|1
1615397190000|2021-03-10 17:26:30|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615397200000|2021-03-10 17:26:40|385.3|384.7|385.1|384.5|385.3|384.7|385.1|384.5|0
1615397210000|2021-03-10 17:26:50|385|384.4|385.1|384.5|385.1|384.5|384.8|384.2|0
1615397220000|2021-03-10 17:27:00|385|384.4|384.9|384.3|385|384.4|384.9|384.3|0
1615397380000|2021-03-10 17:29:40|385.4|384.8|385|384.4|385.4|384.8|385|384.4|0
1615397560000|2021-03-10 17:32:40|385.1|384.5|385.3|384.7|385.3|384.7|385.1|384.5|0
1615397580000|2021-03-10 17:33:00|385.1|384.5|385|384.4|385.1|384.5|385|384.4|0
1615397590000|2021-03-10 17:33:10|385.3|384.7|385|384.4|385.3|384.7|385|384.4|0
1615397930000|2021-03-10 17:38:50|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615397970000|2021-03-10 17:39:30|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615398010000|2021-03-10 17:40:10|385.1|384.5|384.8|384.2|385.1|384.5|384.8|384.2|0
1615398020000|2021-03-10 17:40:20|385.1|384.5|385.1|384.5|385.1|384.5|384.8|384.2|0
1615398030000|2021-03-10 17:40:30|384.9|384.3|384.8|384.2|385.1|384.5|384.8|384.2|0
1615398220000|2021-03-10 17:43:40|385.3|384.7|385.1|384.5|385.3|384.7|385.1|384.5|0
1615398230000|2021-03-10 17:43:50|385|384.4|384.9|384.3|385|384.4|384.9|384.3|0
1615398240000|2021-03-10 17:44:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615398760000|2021-03-10 17:52:40|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615399070000|2021-03-10 17:57:50|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615399080000|2021-03-10 17:58:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615399190000|2021-03-10 17:59:50|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615399210000|2021-03-10 18:00:10|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615399240000|2021-03-10 18:00:40|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615399250000|2021-03-10 18:00:50|385|384.4|385|384.4|385|384.4|385|384.4|0
1615399290000|2021-03-10 18:01:30|385.1|384.5|385|384.4|385.1|384.5|385|384.4|0
1615399300000|2021-03-10 18:01:40|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615399310000|2021-03-10 18:01:50|385|384.4|385|384.4|385|384.4|385|384.4|0
1615399340000|2021-03-10 18:02:20|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615399380000|2021-03-10 18:03:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615399400000|2021-03-10 18:03:20|384.9|384.3|384.9|384.3|384.9|384.3|384.8|384.2|0
1615399520000|2021-03-10 18:05:20|385|384.4|385|384.4|385|384.4|385|384.4|0
1615399690000|2021-03-10 18:08:10|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615399750000|2021-03-10 18:09:10|385|384.4|385|384.4|385|384.4|385|384.4|0
1615399760000|2021-03-10 18:09:20|384.9|384.3|384.9|384.3|385|384.4|384.9|384.3|0
1615399860000|2021-03-10 18:11:00|385|384.4|385|384.4|385|384.4|385|384.4|0
1615399930000|2021-03-10 18:12:10|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615399990000|2021-03-10 18:13:10|385.3|384.7|385.1|384.5|385.3|384.7|385.1|384.5|0
1615400140000|2021-03-10 18:15:40|385.3|384.7|385.1|384.5|385.3|384.7|385.1|384.5|0
1615400150000|2021-03-10 18:15:50|385|384.4|385|384.4|385.1|384.5|385|384.4|0
1615400160000|2021-03-10 18:16:00|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615400260000|2021-03-10 18:17:40|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615400610000|2021-03-10 18:23:30|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615400650000|2021-03-10 18:24:10|385.3|384.7|385.1|384.5|385.3|384.7|385.1|384.5|0
1615400660000|2021-03-10 18:24:20|385.3|384.7|385.1|384.5|385.3|384.7|385.1|384.5|0
1615400680000|2021-03-10 18:24:40|385.3|384.7|385.3|384.7|385.3|384.7|385.1|384.5|0
1615400690000|2021-03-10 18:24:50|385.1|384.5|385.3|384.7|385.3|384.7|385.1|384.5|0
1615400710000|2021-03-10 18:25:10|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615400860000|2021-03-10 18:27:40|385.3|384.7|385.1|384.5|385.3|384.7|385.1|384.5|0
1615401090000|2021-03-10 18:31:30|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|3
1615401120000|2021-03-10 18:32:00|384.8|384.2|384.8|384.2|384.9|384.3|384.8|384.2|0
1615401130000|2021-03-10 18:32:10|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615401140000|2021-03-10 18:32:20|385|384.4|385|384.4|385|384.4|384.9|384.3|0
1615401150000|2021-03-10 18:32:30|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615401180000|2021-03-10 18:33:00|384.8|384.2|384.8|384.2|385|384.4|384.6|384|0
1615401320000|2021-03-10 18:35:20|385|384.4|385|384.4|385|384.4|385|384.4|0
1615401400000|2021-03-10 18:36:40|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615401440000|2021-03-10 18:37:20|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615401450000|2021-03-10 18:37:30|385|384.4|384.6|384|385|384.4|384.6|384|0
1615401460000|2021-03-10 18:37:40|384.5|383.9|384.9|384.3|384.9|384.3|384.4|383.8|2
1615401470000|2021-03-10 18:37:50|385|384.4|385|384.4|385|384.4|385|384.4|0
1615401500000|2021-03-10 18:38:20|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615401510000|2021-03-10 18:38:30|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615401520000|2021-03-10 18:38:40|385|384.4|384.6|384|385|384.4|384.6|384|0
1615401550000|2021-03-10 18:39:10|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615401580000|2021-03-10 18:39:40|385|384.4|385|384.4|385|384.4|385|384.4|0
1615401670000|2021-03-10 18:41:10|||||||||1
1615402050000|2021-03-10 18:47:30|386.4|385.8|385.4|384.8|386.4|385.8|385.4|384.8|1
1615402060000|2021-03-10 18:47:40|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615402080000|2021-03-10 18:48:00|385|384.4|385|384.4|385|384.4|385|384.4|0
1615402090000|2021-03-10 18:48:10|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615402230000|2021-03-10 18:50:30|||||||||1
1615402240000|2021-03-10 18:50:40|386|385.4|385.4|384.8|386|385.4|385.4|384.8|2
1615402400000|2021-03-10 18:53:20|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615402410000|2021-03-10 18:53:30|385.1|384.5|385.3|384.7|385.3|384.7|385.1|384.5|0
1615402650000|2021-03-10 18:57:30|385.4|384.8|385.3|384.7|385.4|384.8|385.3|384.7|0
1615402660000|2021-03-10 18:57:40|385.1|384.5|385.1|384.5|385.4|384.8|385.1|384.5|0
1615402720000|2021-03-10 18:58:40|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615402830000|2021-03-10 19:00:30|385.1|384.5|385|384.4|385.1|384.5|385|384.4|1
1615402880000|2021-03-10 19:01:20|384.9|384.3|385.3|384.7|385.3|384.7|384.9|384.3|0
1615402890000|2021-03-10 19:01:30|385.1|384.5|384.9|384.3|385.1|384.5|384.9|384.3|0
1615402900000|2021-03-10 19:01:40|385|384.4|385|384.4|385.1|384.5|385|384.4|0
1615402910000|2021-03-10 19:01:50|385.4|384.8|385|384.4|385.4|384.8|385|384.4|0
1615402920000|2021-03-10 19:02:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615402930000|2021-03-10 19:02:10|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615402950000|2021-03-10 19:02:30|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615402960000|2021-03-10 19:02:40|385|384.4|384.9|384.3|385|384.4|384.9|384.3|0
1615403050000|2021-03-10 19:04:10|385|384.4|385|384.4|385|384.4|385|384.4|0
1615403090000|2021-03-10 19:04:50|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615403100000|2021-03-10 19:05:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615403110000|2021-03-10 19:05:10|384.6|384|384.5|383.9|384.6|384|384.5|383.9|0
1615403120000|2021-03-10 19:05:20|384.6|384|384.6|384|384.6|384|384.5|383.9|0
1615403180000|2021-03-10 19:06:20|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615403230000|2021-03-10 19:07:10|384.6|384|384.6|384|384.6|384|384.6|384|0
1615403330000|2021-03-10 19:08:50|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615403350000|2021-03-10 19:09:10|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615403460000|2021-03-10 19:11:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615403530000|2021-03-10 19:12:10|384.9|384.3|384.8|384.2|384.9|384.3|384.8|384.2|0
1615403590000|2021-03-10 19:13:10|384.6|384|384.6|384|384.6|384|384.6|384|0
1615403630000|2021-03-10 19:13:50|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615403640000|2021-03-10 19:14:00|384.6|384|385|384.4|385.1|384.5|384.5|383.9|2
1615403650000|2021-03-10 19:14:10|385.1|384.5|384.8|384.2|385.1|384.5|384.8|384.2|0
1615403660000|2021-03-10 19:14:20|384.6|384|384.6|384|384.6|384|384.6|384|0
1615403690000|2021-03-10 19:14:50|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615403710000|2021-03-10 19:15:10|384.9|384.3|384.8|384.2|384.9|384.3|384.8|384.2|0
1615403720000|2021-03-10 19:15:20|384.6|384|384.6|384|384.6|384|384.6|384|0
1615403820000|2021-03-10 19:17:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615403930000|2021-03-10 19:18:50|385|384.4|385|384.4|385|384.4|385|384.4|0
1615403990000|2021-03-10 19:19:50|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|1
1615466250000|2021-03-11 12:37:30|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|0
1615467140000|2021-03-11 12:52:20|385|384.4|385|384.4|385|384.4|385|384.4|2
1615468790000|2021-03-11 13:19:50|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615468800000|2021-03-11 13:20:00|385|383.5|384.5|383.9|385|383.9|384.5|383.5|0
1615468810000|2021-03-11 13:20:10|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|1
1615468920000|2021-03-11 13:22:00|||||||||1
1615468950000|2021-03-11 13:22:30|||||||||3
1615468960000|2021-03-11 13:22:40|||||||||1
1615468980000|2021-03-11 13:23:00|384.8|384.2|384.9|384.3|384.9|384.3|384.8|384.2|3
1615468990000|2021-03-11 13:23:10|385.3|384.7|385.2|384.6|385.3|384.7|385.2|384.6|1
1615469000000|2021-03-11 13:23:20|385.3|384.7|385.4|384.8|385.4|384.8|385.3|384.7|0
1615469020000|2021-03-11 13:23:40|385.3|384.7|385.3|384.7|385.3|384.7|385.3|384.7|0
1615469030000|2021-03-11 13:23:50|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|0
1615469320000|2021-03-11 13:28:40|384.3|383.7|385.2|384.6|385.2|384.6|384.3|383.7|1
1615469520000|2021-03-11 13:32:00|385.3|384.7|385.3|384.7|385.3|384.7|385.2|384.6|0
1615469530000|2021-03-11 13:32:10|385.4|384.8|385.3|384.7|385.4|384.8|385.3|384.7|0
1615469550000|2021-03-11 13:32:30|385.2|384.6|385.3|384.7|385.3|384.7|385.2|384.6|0
1615469560000|2021-03-11 13:32:40|385.2|384.6|385.2|384.6|385.3|384.7|385.2|384.6|0
1615469570000|2021-03-11 13:32:50|385.3|384.7|385.3|384.7|385.3|384.7|385.2|384.6|0
1615469580000|2021-03-11 13:33:00|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|0
1615469590000|2021-03-11 13:33:10|385.3|384.7|385.4|384.8|385.4|384.8|385.2|384.6|0
1615469600000|2021-03-11 13:33:20|385.3|384.7|385.4|384.8|385.4|384.8|385.3|384.7|0
1615469630000|2021-03-11 13:33:50|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615469650000|2021-03-11 13:34:10|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615469700000|2021-03-11 13:35:00|385.5|384.9|385.5|384.9|385.5|384.9|385.4|384.8|0
1615469710000|2021-03-11 13:35:10|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1615469720000|2021-03-11 13:35:20|385.5|384.9|385.5|384.9|385.5|384.9|385.4|384.8|0
1615469730000|2021-03-11 13:35:30|385.4|384.8|385.5|384.9|385.5|384.9|385.4|384.8|0
1615469750000|2021-03-11 13:35:50|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1615469770000|2021-03-11 13:36:10|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615469800000|2021-03-11 13:36:40|385.3|384.7|385.3|384.7|385.4|384.8|385.3|384.7|0
1615469830000|2021-03-11 13:37:10|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1615469870000|2021-03-11 13:37:50|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1615469950000|2021-03-11 13:39:10|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1615469960000|2021-03-11 13:39:20|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615469970000|2021-03-11 13:39:30|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1615470030000|2021-03-11 13:40:30|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1615470040000|2021-03-11 13:40:40|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615470050000|2021-03-11 13:40:50|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615470060000|2021-03-11 13:41:00|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615470100000|2021-03-11 13:41:40|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1615470120000|2021-03-11 13:42:00|385.5|384.9|385.5|384.9|385.5|384.9|385.4|384.8|0
1615470130000|2021-03-11 13:42:10|385.4|384.8|385.5|384.9|385.5|384.9|385.4|384.8|0
1615470140000|2021-03-11 13:42:20|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1615470170000|2021-03-11 13:42:50|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1615473000000|2021-03-11 14:30:00|385.4|384.8|385.3|384.7|385.4|384.8|385.3|384.7|1
1615473010000|2021-03-11 14:30:10|385.7|385.1|385.8|385.2|385.9|385.3|385.5|384.9|1
1615473020000|2021-03-11 14:30:20|385.7|385.1|385.7|385.1|385.8|385.2|385.5|384.9|0
1615473030000|2021-03-11 14:30:30|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1615473040000|2021-03-11 14:30:40|385.2|384.6|385|384.4|385.2|384.6|385|384.4|1
1615473050000|2021-03-11 14:30:50|385.2|384.6|384.7|384.1|385.2|384.6|384.7|384.1|2
1615473060000|2021-03-11 14:31:00|384.5|383.9|384.5|383.9|384.7|384.1|384.5|383.9|0
1615473070000|2021-03-11 14:31:10|384.7|384.1|384.5|383.9|384.7|384.1|384.5|383.9|0
1615473080000|2021-03-11 14:31:20|384.7|384.1|384.4|383.8|384.7|384.1|384.4|383.8|0
1615473130000|2021-03-11 14:32:10|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615473180000|2021-03-11 14:33:00|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615473230000|2021-03-11 14:33:50|385|384.4|383.9|383.3|385.2|384.6|383.9|383.3|5
1615473240000|2021-03-11 14:34:00|385|384.4|384.9|384.3|385|384.4|384.9|384.3|1
1615473350000|2021-03-11 14:35:50|385|384.4|385|384.4|385|384.4|385|384.4|0
1615473360000|2021-03-11 14:36:00|384.9|384.3|385|384.4|385|384.4|384.9|384.3|0
1615473370000|2021-03-11 14:36:10|385.2|384.6|385.2|384.6|385.2|384.6|385|384.4|0
1615473380000|2021-03-11 14:36:20|385|384.4|385.2|384.6|385.3|384.7|385|384.4|0
1615473390000|2021-03-11 14:36:30|385.3|384.7|385.2|384.6|385.3|384.7|385.2|384.6|0
1615473410000|2021-03-11 14:36:50|385|384.4|384.9|384.3|385|384.4|384.9|384.3|0
1615473420000|2021-03-11 14:37:00|385|384.4|384.8|384.2|385|384.4|384.8|384.2|0
1615473430000|2021-03-11 14:37:10|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615473440000|2021-03-11 14:37:20|384.8|384.2|384.9|384.3|384.9|384.3|384.8|384.2|0
1615473450000|2021-03-11 14:37:30|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615473460000|2021-03-11 14:37:40|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615473470000|2021-03-11 14:37:50|385|384.4|385|384.4|385|384.4|385|384.4|0
1615473480000|2021-03-11 14:38:00|384.9|384.3|384.8|384.2|384.9|384.3|384.8|384.2|0
1615473490000|2021-03-11 14:38:10|384.7|384.1|384.7|384.1|384.8|384.2|384.7|384.1|1
1615473510000|2021-03-11 14:38:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615473540000|2021-03-11 14:39:00|385|384.4|385|384.4|385|384.4|385|384.4|0
1615473560000|2021-03-11 14:39:20|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615473580000|2021-03-11 14:39:40|384.7|384.1|384.5|383.9|384.7|384.1|384.5|383.9|0
1615473660000|2021-03-11 14:41:00|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615473670000|2021-03-11 14:41:10|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615473710000|2021-03-11 14:41:50|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615473760000|2021-03-11 14:42:40|384|383.4|384|383.4|384|383.4|384|383.4|0
1615473850000|2021-03-11 14:44:10|||||||||1
1615473880000|2021-03-11 14:44:40|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615473890000|2021-03-11 14:44:50|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615473960000|2021-03-11 14:46:00|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615473970000|2021-03-11 14:46:10|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615474020000|2021-03-11 14:47:00|||||||||1
1615474030000|2021-03-11 14:47:10|384.7|384.1|385.2|384.6|385.2|384.6|384.7|384.1|1
1615474040000|2021-03-11 14:47:20|384.8|384.2|384.9|384.3|384.9|384.3|384.8|384.2|1
1615474560000|2021-03-11 14:56:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615474590000|2021-03-11 14:56:30|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615474790000|2021-03-11 14:59:50|384.8|384.2|384.9|384.3|384.9|384.3|384.8|384.2|0
1615474800000|2021-03-11 15:00:00|384.8|384.2|384.9|384.3|384.9|384.3|384.8|384.2|0
1615474810000|2021-03-11 15:00:10|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615474830000|2021-03-11 15:00:30|384.9|384.3|384.9|384.3|384.9|384.3|384.8|384.2|0
1615474860000|2021-03-11 15:01:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615475210000|2021-03-11 15:06:50|384.7|384.1|384.8|384.2|384.8|384.2|384.7|384.1|0
1615475230000|2021-03-11 15:07:10|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615475240000|2021-03-11 15:07:20|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615475250000|2021-03-11 15:07:30|384.7|384.1|384.7|384.1|384.8|384.2|384.7|384.1|0
1615475480000|2021-03-11 15:11:20|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615475490000|2021-03-11 15:11:30|384.7|384.1|384.8|384.2|384.8|384.2|384.7|384.1|0
1615475500000|2021-03-11 15:11:40|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615475510000|2021-03-11 15:11:50|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615475570000|2021-03-11 15:12:50|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615475670000|2021-03-11 15:14:30|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615475820000|2021-03-11 15:17:00|384.7|384.1|384.7|384.1|384.8|384.2|384.7|384.1|0
1615475960000|2021-03-11 15:19:20|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615475980000|2021-03-11 15:19:40|384.7|384.1|384.8|384.2|384.8|384.2|384.7|384.1|0
1615475990000|2021-03-11 15:19:50|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|1
1615476000000|2021-03-11 15:20:00|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615476030000|2021-03-11 15:20:30|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615476050000|2021-03-11 15:20:50|||||||||1
1615476060000|2021-03-11 15:21:00|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|1
1615476070000|2021-03-11 15:21:10|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615476100000|2021-03-11 15:21:40|384.3|383.7|384.2|383.6|384.3|383.7|384.2|383.6|0
1615476900000|2021-03-11 15:35:00|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|1
1615477020000|2021-03-11 15:37:00|||||||||1
1615477110000|2021-03-11 15:38:30|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615477280000|2021-03-11 15:41:20|384|383.4|384|383.4|384|383.4|384|383.4|0
1615477300000|2021-03-11 15:41:40|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615477460000|2021-03-11 15:44:20|||||||||1
1615477820000|2021-03-11 15:50:20|384|383.4|384|383.4|384|383.4|384|383.4|0
1615477960000|2021-03-11 15:52:40|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615478190000|2021-03-11 15:56:30|||||||||2
1615478200000|2021-03-11 15:56:40|384|383.4|384|383.4|384|383.4|384|383.4|2
1615478230000|2021-03-11 15:57:10|384.2|383.6|384.2|383.6|384.2|383.6|384|383.4|0
1615478240000|2021-03-11 15:57:20|384|383.4|384|383.4|384|383.4|383.9|383.3|0
1615478250000|2021-03-11 15:57:30|383.9|383.3|383.7|383.1|384|383.4|383.7|383.1|1
1615478270000|2021-03-11 15:57:50|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1615478300000|2021-03-11 15:58:20|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1615478330000|2021-03-11 15:58:50|||||||||2
1615478340000|2021-03-11 15:59:00|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|1
1615478350000|2021-03-11 15:59:10|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|1
1615478360000|2021-03-11 15:59:20|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1615478400000|2021-03-11 16:00:00|383|382.4|383|382.4|383|382.4|383|382.4|0
1615478460000|2021-03-11 16:01:00|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1615478470000|2021-03-11 16:01:10|383|382.4|383|382.4|383|382.4|383|382.4|0
1615478480000|2021-03-11 16:01:20|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1615478490000|2021-03-11 16:01:30|383|382.4|383|382.4|383|382.4|383|382.4|0
1615478730000|2021-03-11 16:05:30|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1615479040000|2021-03-11 16:10:40|||||||||1
1615479050000|2021-03-11 16:10:50|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1615479570000|2021-03-11 16:19:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|2
1615479580000|2021-03-11 16:19:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615479620000|2021-03-11 16:20:20|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1615479680000|2021-03-11 16:21:20|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1615479700000|2021-03-11 16:21:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615479720000|2021-03-11 16:22:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1615479760000|2021-03-11 16:22:40|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1615479880000|2021-03-11 16:24:40|384|383.4|384|383.4|384|383.4|384|383.4|2
1615480180000|2021-03-11 16:29:40|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615480190000|2021-03-11 16:29:50|384|383.4|384|383.4|384|383.4|384|383.4|0
1615480820000|2021-03-11 16:40:20|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615480940000|2021-03-11 16:42:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1615481200000|2021-03-11 16:46:40|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|2
1615481270000|2021-03-11 16:47:50|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1615481380000|2021-03-11 16:49:40|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1615481660000|2021-03-11 16:54:20|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1615482240000|2021-03-11 17:04:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|1
1615482330000|2021-03-11 17:05:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1615482540000|2021-03-11 17:09:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615482550000|2021-03-11 17:09:10|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1615482830000|2021-03-11 17:13:50|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1615483040000|2021-03-11 17:17:20|||||||||1
1615483080000|2021-03-11 17:18:00|||||||||1
1615483500000|2021-03-11 17:25:00|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1615483520000|2021-03-11 17:25:20|383.4|382.8|383.3|382.7|383.4|382.8|383.3|382.7|0
1615483530000|2021-03-11 17:25:30|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1615484100000|2021-03-11 17:35:00|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|1
1615484180000|2021-03-11 17:36:20|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1615484200000|2021-03-11 17:36:40|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1615484210000|2021-03-11 17:36:50|||||||||3
1615486040000|2021-03-11 18:07:20|383|382.4|383|382.4|383|382.4|383|382.4|1
1615486780000|2021-03-11 18:19:40|||||||||2
1615487290000|2021-03-11 18:28:10|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|8
1615487300000|2021-03-11 18:28:20|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1615487350000|2021-03-11 18:29:10|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|1
1615487360000|2021-03-11 18:29:20|||||||||1
1615487410000|2021-03-11 18:30:10|||||||||1
1615487470000|2021-03-11 18:31:10|||||||||2
1615487490000|2021-03-11 18:31:30|||||||||1
1615488150000|2021-03-11 18:42:30|||||||||1
1615488460000|2021-03-11 18:47:40|383|382.4|383|382.4|383|382.4|383|382.4|2
1615489710000|2021-03-11 19:08:30|383.3|382.7|383.8|383.2|383.8|383.2|383.3|382.7|3
1615489720000|2021-03-11 19:08:40|383.9|383.3|383.7|383.1|383.9|383.3|383.7|383.1|2
1615489850000|2021-03-11 19:10:50|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615489960000|2021-03-11 19:12:40|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|1
1615490000000|2021-03-11 19:13:20|||||||||2
1615490010000|2021-03-11 19:13:30|384|383.4|384|383.4|384|383.4|383.9|383.3|0
1615490100000|2021-03-11 19:15:00|384.2|383.6|383.9|383.3|384.2|383.6|383.9|383.3|0
1615490110000|2021-03-11 19:15:10|384|383.4|384|383.4|384|383.4|384|383.4|0
1615490140000|2021-03-11 19:15:40|384.3|383.7|384.3|383.7|384.3|383.7|384.2|383.6|2
1615490260000|2021-03-11 19:17:40|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615490310000|2021-03-11 19:18:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615490330000|2021-03-11 19:18:50|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615490380000|2021-03-11 19:19:40|385.2|384.6|385.3|384.7|385.3|384.7|385.2|384.6|0
1615490390000|2021-03-11 19:19:50|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|1
1615510800000|2021-03-12 01:00:00|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615510820000|2021-03-12 01:00:20|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615510830000|2021-03-12 01:00:30|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615510930000|2021-03-12 01:02:10|384.3|383.7|384.2|383.6|384.3|383.7|384.2|383.6|0
1615510990000|2021-03-12 01:03:10|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615511050000|2021-03-12 01:04:10|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615511090000|2021-03-12 01:04:50|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615511130000|2021-03-12 01:05:30|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615511380000|2021-03-12 01:09:40|384.3|383.7|384.3|383.7|384.3|383.7|384.2|383.6|0
1615511460000|2021-03-12 01:11:00|384.4|383.8|384.4|383.8|384.4|383.8|384.3|383.7|0
1615511560000|2021-03-12 01:12:40|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615511570000|2021-03-12 01:12:50|384.4|383.8|384.3|383.7|384.4|383.8|384.3|383.7|0
1615511580000|2021-03-12 01:13:00|384.4|383.8|384.3|383.7|384.4|383.8|384.3|383.7|0
1615511590000|2021-03-12 01:13:10|384.5|383.9|384.6|384|384.6|384|384.5|383.9|0
1615511680000|2021-03-12 01:14:40|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615511690000|2021-03-12 01:14:50|384.6|384|384.7|384.1|384.7|384.1|384.4|383.8|0
1615511720000|2021-03-12 01:15:20|384.6|384|384.7|384.1|384.7|384.1|384.6|384|0
1615511740000|2021-03-12 01:15:40|384.6|384|384.5|383.9|384.6|384|384.5|383.9|0
1615511760000|2021-03-12 01:16:00|384.4|383.8|384.5|383.9|384.5|383.9|384.4|383.8|0
1615511770000|2021-03-12 01:16:10|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615511790000|2021-03-12 01:16:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615511800000|2021-03-12 01:16:40|384.4|383.8|384.5|383.9|384.5|383.9|384.4|383.8|0
1615511880000|2021-03-12 01:18:00|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615511900000|2021-03-12 01:18:20|384.5|383.9|384.7|384.1|384.7|384.1|384.5|383.9|0
1615511910000|2021-03-12 01:18:30|384.5|383.9|384.7|384.1|384.7|384.1|384.5|383.9|0
1615511920000|2021-03-12 01:18:40|384.5|383.9|384.7|384.1|384.7|384.1|384.5|383.9|0
1615511930000|2021-03-12 01:18:50|384.5|383.9|384.7|384.1|384.7|384.1|384.5|383.9|0
1615511940000|2021-03-12 01:19:00|384.5|383.9|384.5|383.9|384.7|384.1|384.5|383.9|0
1615511960000|2021-03-12 01:19:20|384.7|384.1|384.5|383.9|384.7|384.1|384.5|383.9|0
1615511980000|2021-03-12 01:19:40|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1615512020000|2021-03-12 01:20:20|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615512030000|2021-03-12 01:20:30|384.7|384.1|384.7|384.1|384.7|384.1|384.5|383.9|0
1615512050000|2021-03-12 01:20:50|384.5|383.9|384.5|383.9|384.7|384.1|384.5|383.9|0
1615512080000|2021-03-12 01:21:20|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615512160000|2021-03-12 01:22:40|384.5|383.9|384.4|383.8|384.5|383.9|384.4|383.8|0
1615512170000|2021-03-12 01:22:50|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615512200000|2021-03-12 01:23:20|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615512220000|2021-03-12 01:23:40|384.5|383.9|384.5|383.9|384.5|383.9|384.4|383.8|0
1615512230000|2021-03-12 01:23:50|384.4|383.8|384.4|383.8|384.5|383.9|384.4|383.8|0
1615512240000|2021-03-12 01:24:00|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615512250000|2021-03-12 01:24:10|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615512980000|2021-03-12 01:36:20|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615512990000|2021-03-12 01:36:30|384.4|383.8|384.5|383.9|384.5|383.9|384.4|383.8|0
1615513080000|2021-03-12 01:38:00|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615516960000|2021-03-12 02:42:40|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|2
1615517270000|2021-03-12 02:47:50|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615518940000|2021-03-12 03:15:40|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|1
1615522300000|2021-03-12 04:11:40|384.4|383.8|384.5|383.9|384.5|383.9|383.9|383.3|0
1615522520000|2021-03-12 04:15:20|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1615522530000|2021-03-12 04:15:30|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1615522550000|2021-03-12 04:15:50|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615523870000|2021-03-12 04:37:50|384.8|384.2|384.7|384.1|384.8|384.2|384.7|384.1|1
1615523880000|2021-03-12 04:38:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615524680000|2021-03-12 04:51:20|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615524700000|2021-03-12 04:51:40|385|384.4|385|384.4|385|384.4|385|384.4|0
1615525340000|2021-03-12 05:02:20|385.9|385.3|385.9|385.3|385.9|385.3|385.9|385.3|0
1615528680000|2021-03-12 05:58:00|385|384.4|385|384.4|385|384.4|385|384.4|0
1615528950000|2021-03-12 06:02:30|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615532680000|2021-03-12 07:04:40|385|384.4|385|384.4|385|384.4|385|384.4|0
1615532710000|2021-03-12 07:05:10|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|0
1615533450000|2021-03-12 07:17:30|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615533780000|2021-03-12 07:23:00|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615534080000|2021-03-12 07:28:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615534270000|2021-03-12 07:31:10|385|384.4|385|384.4|385|384.4|385|384.4|0
1615536090000|2021-03-12 08:01:30|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1615536720000|2021-03-12 08:12:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615537570000|2021-03-12 08:26:10|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615537870000|2021-03-12 08:31:10|384.6|384|384.6|384|384.6|384|384.6|384|0
1615538570000|2021-03-12 08:42:50|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|3
1615539140000|2021-03-12 08:52:20|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615539490000|2021-03-12 08:58:10|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615540900000|2021-03-12 09:21:40|384|383.4|384|383.4|384|383.4|384|383.4|0
1615540910000|2021-03-12 09:21:50|384.1|383.5|384.1|383.5|384.1|383.5|384|383.4|0
1615540920000|2021-03-12 09:22:00|384|383.4|384.1|383.5|384.1|383.5|384|383.4|0
1615540950000|2021-03-12 09:22:30|384|383.4|384.1|383.5|384.1|383.5|384|383.4|0
1615540960000|2021-03-12 09:22:40|384|383.4|384|383.4|384.1|383.5|384|383.4|0
1615540970000|2021-03-12 09:22:50|383.9|383.3|384|383.4|384|383.4|383.9|383.3|0
1615540980000|2021-03-12 09:23:00|383.9|383.3|384|383.4|384|383.4|383.9|383.3|0
1615541010000|2021-03-12 09:23:30|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615541030000|2021-03-12 09:23:50|383.9|383.3|384.1|383.5|384.1|383.5|383.9|383.3|0
1615541040000|2021-03-12 09:24:00|383.9|383.3|383.9|383.3|384.1|383.5|383.9|383.3|0
1615541090000|2021-03-12 09:24:50|384|383.4|383.9|383.3|384|383.4|383.9|383.3|0
1615541100000|2021-03-12 09:25:00|384|383.4|383.9|383.3|384|383.4|383.9|383.3|0
1615541110000|2021-03-12 09:25:10|384|383.4|383.9|383.3|384|383.4|383.9|383.3|0
1615541120000|2021-03-12 09:25:20|384|383.4|384|383.4|384|383.4|383.9|383.3|0
1615541130000|2021-03-12 09:25:30|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1615541140000|2021-03-12 09:25:40|384|383.4|384.1|383.5|384.1|383.5|383.9|383.3|0
1615541150000|2021-03-12 09:25:50|383.9|383.3|383.9|383.3|384|383.4|383.9|383.3|0
1615541160000|2021-03-12 09:26:00|384|383.4|384.1|383.5|384.1|383.5|383.9|383.3|0
1615541190000|2021-03-12 09:26:30|384|383.4|384.1|383.5|384.1|383.5|384|383.4|0
1615541200000|2021-03-12 09:26:40|384|383.4|384.1|383.5|384.1|383.5|384|383.4|0
1615541210000|2021-03-12 09:26:50|384|383.4|384|383.4|384|383.4|384|383.4|0
1615541220000|2021-03-12 09:27:00|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1615541230000|2021-03-12 09:27:10|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1615541240000|2021-03-12 09:27:20|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1615541250000|2021-03-12 09:27:30|384.1|383.5|384.1|383.5|384.1|383.5|384|383.4|0
1615541510000|2021-03-12 09:31:50|384|383.4|384|383.4|384|383.4|384|383.4|0
1615541520000|2021-03-12 09:32:00|383.9|383.3|384|383.4|384.1|383.5|383.9|383.3|0
1615541530000|2021-03-12 09:32:10|384.1|383.5|384.1|383.5|384.1|383.5|384|383.4|0
1615541550000|2021-03-12 09:32:30|384|383.4|384|383.4|384|383.4|384|383.4|0
1615541600000|2021-03-12 09:33:20|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1615541790000|2021-03-12 09:36:30|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1615541900000|2021-03-12 09:38:20|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1615541910000|2021-03-12 09:38:30|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1615543390000|2021-03-12 10:03:10|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615546520000|2021-03-12 10:55:20|384|383.4|384|383.4|384|383.4|384|383.4|0
1615546540000|2021-03-12 10:55:40|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1615548800000|2021-03-12 11:33:20|384|383.4|384|383.4|384|383.4|384|383.4|0
1615549680000|2021-03-12 11:48:00|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|1
1615549790000|2021-03-12 11:49:50|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1615555470000|2021-03-12 13:24:30|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1615555980000|2021-03-12 13:33:00|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1615556050000|2021-03-12 13:34:10|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|5
1615556100000|2021-03-12 13:35:00|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1615556490000|2021-03-12 13:41:30|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615556690000|2021-03-12 13:44:50|384.8|384.2|384.8|384.2|384.8|384.2|384.8|384.2|0
1615559400000|2021-03-12 14:30:00|383.5|382.9|383.2|382.6|383.5|382.9|383.2|382.6|5
1615559410000|2021-03-12 14:30:10|383.7|383.1|383.9|383.3|383.9|383.3|383.7|383.1|2
1615559500000|2021-03-12 14:31:40|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1615559520000|2021-03-12 14:32:00|383.6|383|383.5|382.9|383.6|383|383.5|382.9|0
1615559530000|2021-03-12 14:32:10|383.4|382.8|383.4|382.8|383.5|382.9|383.4|382.8|0
1615559570000|2021-03-12 14:32:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1615559990000|2021-03-12 14:39:50|383.1|382.5|383|382.4|383.1|382.5|383|382.4|1
1615560010000|2021-03-12 14:40:10|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|1
1615560020000|2021-03-12 14:40:20|383|382.4|383|382.4|383|382.4|383|382.4|0
1615560070000|2021-03-12 14:41:10|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1615560220000|2021-03-12 14:43:40|||||||||1
1615560240000|2021-03-12 14:44:00|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1615560250000|2021-03-12 14:44:10|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1615560350000|2021-03-12 14:45:50|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1615560360000|2021-03-12 14:46:00|||||||||1
1615560860000|2021-03-12 14:54:20|||||||||1
1615561010000|2021-03-12 14:56:50|||||||||1
1615561280000|2021-03-12 15:01:20|383|382.4|383|382.4|383|382.4|383|382.4|0
1615561330000|2021-03-12 15:02:10|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1615561380000|2021-03-12 15:03:00|||||||||1
1615561430000|2021-03-12 15:03:50|||||||||1
1615561440000|2021-03-12 15:04:00|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1615561450000|2021-03-12 15:04:10|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1615561510000|2021-03-12 15:05:10|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1615561610000|2021-03-12 15:06:50|||||||||2
1615562420000|2021-03-12 15:20:20|383|382.4|383|382.4|383|382.4|383|382.4|0
1615562430000|2021-03-12 15:20:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1615562440000|2021-03-12 15:20:40|382.6|382|383|382.4|383|382.4|382.6|382|9
1615562450000|2021-03-12 15:20:50|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1615562630000|2021-03-12 15:23:50|||||||||1
1615562910000|2021-03-12 15:28:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1615562920000|2021-03-12 15:28:40|382.8|382.2|382.7|382.1|382.8|382.2|382.7|382.1|1
1615562940000|2021-03-12 15:29:00|382.6|382|382.6|382|382.6|382|382.6|382|1
1615562950000|2021-03-12 15:29:10|||||||||1
1615562960000|2021-03-12 15:29:20|382.2|381.6|382.1|381.5|382.2|381.6|382.1|381.5|1
1615563000000|2021-03-12 15:30:00|382|381.4|382|381.4|382|381.4|382|381.4|0
1615563110000|2021-03-12 15:31:50|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1615563150000|2021-03-12 15:32:30|376.9|376.3|379.2|378.6|379.9|379.3|376.9|376.3|6
1615563160000|2021-03-12 15:32:40|379.1|378.5|378.6|378|379.1|378.5|378.6|378|0
1615563170000|2021-03-12 15:32:50|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1615563230000|2021-03-12 15:33:50|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1615563240000|2021-03-12 15:34:00|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1615563290000|2021-03-12 15:34:50|378.6|378|378.6|378|378.6|378|378.6|378|1
1615563300000|2021-03-12 15:35:00|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1615563310000|2021-03-12 15:35:10|379.1|378.5|378.5|377.9|379.1|378.5|378.5|377.9|1
1615563500000|2021-03-12 15:38:20|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1615563510000|2021-03-12 15:38:30|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1615563540000|2021-03-12 15:39:00|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1615563550000|2021-03-12 15:39:10|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|1
1615564200000|2021-03-12 15:50:00|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|1
1615564240000|2021-03-12 15:50:40|378|377.4|379.1|378.5|379.1|378.5|378|377.4|2
1615564250000|2021-03-12 15:50:50|379|378.4|378.5|377.9|379.1|378.5|378.5|377.9|0
1615564260000|2021-03-12 15:51:00|378.4|377.8|378.7|378.1|378.9|378.3|378.2|377.6|0
1615564270000|2021-03-12 15:51:10|378.6|378|378.7|378.1|378.9|378.3|377.9|377.3|0
1615564280000|2021-03-12 15:51:20|378.1|377.5|378.6|378|378.6|378|378|377.4|0
1615564290000|2021-03-12 15:51:30|378.5|377.9|378.6|378|378.6|378|378.2|377.6|0
1615564300000|2021-03-12 15:51:40|378.7|378.1|378.7|378.1|378.7|378.1|378.4|377.8|0
1615564310000|2021-03-12 15:51:50|378.6|378|378.2|377.6|378.7|378.1|378.2|377.6|0
1615564320000|2021-03-12 15:52:00|378.5|377.9|378.5|377.9|378.5|377.9|378.1|377.5|0
1615564370000|2021-03-12 15:52:50|378.7|378.1|378.9|378.3|378.9|378.3|378.7|378.1|0
1615564610000|2021-03-12 15:56:50|378.7|378.1|378|377.4|378.7|378.1|378|377.4|0
1615564620000|2021-03-12 15:57:00|377.9|377.3|377.6|377|377.9|377.3|377.6|377|0
1615564690000|2021-03-12 15:58:10|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615564700000|2021-03-12 15:58:20|377.7|377.1|377.7|377.1|377.7|377.1|377.6|377|0
1615564710000|2021-03-12 15:58:30|377.6|377|377.7|377.1|377.7|377.1|377.6|377|0
1615564730000|2021-03-12 15:58:50|377.6|377|377.7|377.1|377.7|377.1|377.6|377|0
1615564740000|2021-03-12 15:59:00|377.6|377|377.6|377|377.7|377.1|377.6|377|0
1615564750000|2021-03-12 15:59:10|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615564760000|2021-03-12 15:59:20|377.6|377|377.9|377.3|377.9|377.3|377.6|377|0
1615564780000|2021-03-12 15:59:40|377.6|377|377.7|377.1|377.7|377.1|377.6|377|0
1615564820000|2021-03-12 16:00:20|377.6|377|377.6|377|377.7|377.1|377.6|377|0
1615564830000|2021-03-12 16:00:30|377.1|376.5|377.6|377|377.6|377|377.1|376.5|4
1615564840000|2021-03-12 16:00:40|377.5|376.9|378.4|377.8|378.5|377.9|377.5|376.9|1
1615564850000|2021-03-12 16:00:50|378.2|377.6|378.1|377.5|378.2|377.6|377.7|377.1|0
1615564860000|2021-03-12 16:01:00|378.2|377.6|378.5|377.9|378.5|377.9|378.1|377.5|0
1615564870000|2021-03-12 16:01:10|378.4|377.8|378.2|377.6|378.5|377.9|378|377.4|0
1615564880000|2021-03-12 16:01:20|378.1|377.5|378.2|377.6|378.5|377.9|378|377.4|0
1615564890000|2021-03-12 16:01:30|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1615564900000|2021-03-12 16:01:40|378|377.4|378|377.4|378|377.4|378|377.4|0
1615564910000|2021-03-12 16:01:50|378.6|378|378.5|377.9|378.6|378|378.2|377.6|0
1615565110000|2021-03-12 16:05:10|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|0
1615565380000|2021-03-12 16:09:40|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|0
1615565390000|2021-03-12 16:09:50|379.4|378.8|379.2|378.6|379.4|378.8|379.2|378.6|0
1615565400000|2021-03-12 16:10:00|379.1|378.5|378.6|378|379.1|378.5|378.5|377.9|0
1615565410000|2021-03-12 16:10:10|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1615565420000|2021-03-12 16:10:20|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1615565440000|2021-03-12 16:10:40|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1615565750000|2021-03-12 16:15:50|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1615565810000|2021-03-12 16:16:50|378.4|377.8|378.5|377.9|378.5|377.9|378.4|377.8|0
1615565920000|2021-03-12 16:18:40|378.2|377.6|378.1|377.5|378.2|377.6|378.1|377.5|0
1615565930000|2021-03-12 16:18:50|378|377.4|378.1|377.5|378.1|377.5|378|377.4|0
1615565970000|2021-03-12 16:19:30|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1615566450000|2021-03-12 16:27:30|378.6|378|378.6|378|378.6|378|378.6|378|0
1615566510000|2021-03-12 16:28:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1615566620000|2021-03-12 16:30:20|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|0
1615566670000|2021-03-12 16:31:10|378.6|378|378.5|377.9|378.6|378|378.5|377.9|0
1615566680000|2021-03-12 16:31:20|378.4|377.8|378|377.4|378.4|377.8|378|377.4|0
1615566690000|2021-03-12 16:31:30|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|2
1615566930000|2021-03-12 16:35:30|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|2
1615567110000|2021-03-12 16:38:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1615567160000|2021-03-12 16:39:20|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1615567240000|2021-03-12 16:40:40|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|0
1615567330000|2021-03-12 16:42:10|379.6|379|379.6|379|379.6|379|379.6|379|0
1615567340000|2021-03-12 16:42:20|||||||||1
1615567360000|2021-03-12 16:42:40|379.9|379.3|380|379.4|380|379.4|379.9|379.3|2
1615567390000|2021-03-12 16:43:10|380.1|379.5|380.1|379.5|380.1|379.5|380.1|379.5|0
1615567450000|2021-03-12 16:44:10|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|0
1615567590000|2021-03-12 16:46:30|380.4|379.8|380.4|379.8|380.5|379.9|380.4|379.8|0
1615567670000|2021-03-12 16:47:50|380.2|379.6|380.2|379.6|380.4|379.8|380.2|379.6|0
1615567830000|2021-03-12 16:50:30|380.4|379.8|380.2|379.6|380.4|379.8|380.2|379.6|0
1615567890000|2021-03-12 16:51:30|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1615567900000|2021-03-12 16:51:40|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1615567910000|2021-03-12 16:51:50|380.6|380|380.6|380|380.6|380|380.5|379.9|0
1615567920000|2021-03-12 16:52:00|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1615567930000|2021-03-12 16:52:10|380.6|380|380.6|380|380.6|380|380.5|379.9|0
1615567960000|2021-03-12 16:52:40|380.5|379.9|380.5|379.9|380.6|380|380.5|379.9|0
1615567970000|2021-03-12 16:52:50|380.6|380|380.5|379.9|380.6|380|380.5|379.9|0
1615567980000|2021-03-12 16:53:00|380.6|380|380.6|380|380.6|380|380.6|380|0
1615567990000|2021-03-12 16:53:10|380.5|379.9|380.6|380|380.6|380|380.5|379.9|0
1615568000000|2021-03-12 16:53:20|380.5|379.9|380.5|379.9|380.6|380|380.5|379.9|0
1615568010000|2021-03-12 16:53:30|380.6|380|380.6|380|380.6|380|380.5|379.9|0
1615568050000|2021-03-12 16:54:10|380.5|379.9|380.5|379.9|380.6|380|380.5|379.9|0
1615568060000|2021-03-12 16:54:20|380.6|380|380.5|379.9|380.6|380|380.5|379.9|0
1615568070000|2021-03-12 16:54:30|380.6|380|380.5|379.9|380.6|380|380.5|379.9|0
1615568080000|2021-03-12 16:54:40|380.6|380|380.5|379.9|380.6|380|380.5|379.9|0
1615568090000|2021-03-12 16:54:50|380.4|379.8|380.5|379.9|380.5|379.9|380.4|379.8|0
1615568120000|2021-03-12 16:55:20|380.6|380|380.6|380|380.6|380|380.6|380|0
1615568190000|2021-03-12 16:56:30|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1615568210000|2021-03-12 16:56:50|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1615568350000|2021-03-12 16:59:10|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|0
1615568430000|2021-03-12 17:00:30|380.4|379.8|380.2|379.6|380.4|379.8|380.2|379.6|0
1615568460000|2021-03-12 17:01:00|380.4|379.8|380.2|379.6|380.4|379.8|380.2|379.6|0
1615568580000|2021-03-12 17:03:00|380.4|379.8|380.4|379.8|380.4|379.8|380.2|379.6|0
1615568690000|2021-03-12 17:04:50|380.2|379.6|380.4|379.8|380.4|379.8|380.2|379.6|0
1615568740000|2021-03-12 17:05:40|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|0
1615568810000|2021-03-12 17:06:50|380.4|379.8|380.2|379.6|380.4|379.8|380.2|379.6|0
1615568820000|2021-03-12 17:07:00|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1615568860000|2021-03-12 17:07:40|380.5|379.9|380.5|379.9|380.5|379.9|380.4|379.8|0
1615568880000|2021-03-12 17:08:00|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1615568960000|2021-03-12 17:09:20|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|0
1615568990000|2021-03-12 17:09:50|380.1|379.5|380.1|379.5|380.1|379.5|380.1|379.5|0
1615569090000|2021-03-12 17:11:30|380.2|379.6|380.1|379.5|380.2|379.6|380.1|379.5|0
1615569100000|2021-03-12 17:11:40|380.2|379.6|380.2|379.6|380.2|379.6|380.1|379.5|0
1615569120000|2021-03-12 17:12:00|380.1|379.5|380.1|379.5|380.1|379.5|380|379.4|2
1615569130000|2021-03-12 17:12:10|380|379.4|380|379.4|380|379.4|380|379.4|0
1615569190000|2021-03-12 17:13:10|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1615569200000|2021-03-12 17:13:20|379|378.4|379|378.4|379|378.4|378.9|378.3|1
1615569260000|2021-03-12 17:14:20|378.9|378.3|379|378.4|379|378.4|378.9|378.3|0
1615569330000|2021-03-12 17:15:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|2
1615569350000|2021-03-12 17:15:50|378.6|378|378.6|378|378.6|378|378.6|378|0
1615569360000|2021-03-12 17:16:00|378.7|378.1|378.9|378.3|378.9|378.3|378.7|378.1|0
1615570350000|2021-03-12 17:32:30|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1615570360000|2021-03-12 17:32:40|379|378.4|379|378.4|379|378.4|378.9|378.3|0
1615570380000|2021-03-12 17:33:00|378.9|378.3|378.9|378.3|379|378.4|378.9|378.3|0
1615570550000|2021-03-12 17:35:50|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1615570560000|2021-03-12 17:36:00|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1615570590000|2021-03-12 17:36:30|379|378.4|379|378.4|379|378.4|379|378.4|0
1615571330000|2021-03-12 17:48:50|379.1|378.5|379|378.4|379.1|378.5|379|378.4|0
1615571540000|2021-03-12 17:52:20|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|1
1615571550000|2021-03-12 17:52:30|379.6|379|379.5|378.9|379.6|379|379.4|378.8|0
1615571580000|2021-03-12 17:53:00|379.6|379|379.6|379|379.6|379|379.6|379|0
1615571610000|2021-03-12 17:53:30|379.5|378.9|379|378.4|379.5|378.9|379|378.4|0
1615571630000|2021-03-12 17:53:50|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|1
1615571640000|2021-03-12 17:54:00|379.6|379|379.5|378.9|379.6|379|379.5|378.9|0
1615571700000|2021-03-12 17:55:00|379.7|379.1|379.9|379.3|379.9|379.3|379.7|379.1|1
1615571710000|2021-03-12 17:55:10|380|379.4|380|379.4|380|379.4|380|379.4|0
1615571790000|2021-03-12 17:56:30|380.1|379.5|380.1|379.5|380.1|379.5|380.1|379.5|0
1615571810000|2021-03-12 17:56:50|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1615571820000|2021-03-12 17:57:00|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1615571830000|2021-03-12 17:57:10|381.7|381.1|381|380.4|381.7|381.1|381|380.4|1
1615571850000|2021-03-12 17:57:30|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|0
1615571910000|2021-03-12 17:58:30|381|380.4|381|380.4|381|380.4|381|380.4|0
1615572520000|2021-03-12 18:08:40|||||||||1
1615572610000|2021-03-12 18:10:10|||||||||1
1615572620000|2021-03-12 18:10:20|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1615572630000|2021-03-12 18:10:30|380.7|380.1|380.7|380.1|381.1|380.5|380.6|380|0
1615572640000|2021-03-12 18:10:40|381.1|380.5|380.9|380.3|381.1|380.5|380.7|380.1|0
1615572650000|2021-03-12 18:10:50|380.7|380.1|380.9|380.3|381|380.4|380.5|379.9|0
1615572660000|2021-03-12 18:11:00|380.4|379.8|381|380.4|381.1|380.5|380.4|379.8|0
1615572670000|2021-03-12 18:11:10|380.9|380.3|380.9|380.3|381.1|380.5|380.7|380.1|0
1615572680000|2021-03-12 18:11:20|380.7|380.1|380.9|380.3|381.1|380.5|380.7|380.1|0
1615572690000|2021-03-12 18:11:30|380.7|380.1|380.7|380.1|380.7|380.1|380.7|380.1|0
1615572720000|2021-03-12 18:12:00|381.1|380.5|380.9|380.3|381.1|380.5|380.6|380|0
1615572730000|2021-03-12 18:12:10|380.7|380.1|381|380.4|381.1|380.5|380.6|380|0
1615572900000|2021-03-12 18:15:00|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1615572910000|2021-03-12 18:15:10|380.7|380.1|380.6|380|380.7|380.1|380.6|380|0
1615572920000|2021-03-12 18:15:20|381|380.4|380.7|380.1|381|380.4|380.7|380.1|0
1615572930000|2021-03-12 18:15:30|380.6|380|380.5|379.9|380.6|380|380.5|379.9|0
1615572940000|2021-03-12 18:15:40|381|380.4|381|380.4|381|380.4|380.9|380.3|0
1615573050000|2021-03-12 18:17:30|380.9|380.3|381|380.4|381|380.4|380.9|380.3|1
1615573060000|2021-03-12 18:17:40|380.9|380.3|381|380.4|381|380.4|380.9|380.3|0
1615573070000|2021-03-12 18:17:50|381.1|380.5|381.5|380.9|381.5|380.9|381|380.4|0
1615573080000|2021-03-12 18:18:00|381.3|380.7|380.9|380.3|381.3|380.7|380.9|380.3|1
1615573090000|2021-03-12 18:18:10|381.2|380.6|380.9|380.3|381.2|380.6|380.9|380.3|0
1615573300000|2021-03-12 18:21:40|380.7|380.1|380.2|379.6|380.7|380.1|380.2|379.6|1
1615573470000|2021-03-12 18:24:30|380.4|379.8|381.1|380.5|381.1|380.5|380.4|379.8|2
1615573480000|2021-03-12 18:24:40|381|380.4|380.9|380.3|381.1|380.5|380.7|380.1|0
1615573550000|2021-03-12 18:25:50|381|380.4|380.9|380.3|381|380.4|380.9|380.3|0
1615574140000|2021-03-12 18:35:40|||||||||3
1615574150000|2021-03-12 18:35:50|380.7|380.1|380.7|380.1|380.7|380.1|380.7|380.1|0
1615574160000|2021-03-12 18:36:00|380.6|380|380.1|379.5|380.7|380.1|380.1|379.5|2
1615574170000|2021-03-12 18:36:10|379.9|379.3|380|379.4|380|379.4|379.9|379.3|1
1615574180000|2021-03-12 18:36:20|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1615574190000|2021-03-12 18:36:30|380|379.4|380|379.4|380|379.4|380|379.4|0
1615574200000|2021-03-12 18:36:40|379.7|379.1|379.6|379|379.7|379.1|379.5|378.9|6
1615574210000|2021-03-12 18:36:50|379.5|378.9|379.2|378.6|379.5|378.9|379.2|378.6|0
1615574220000|2021-03-12 18:37:00|379.4|378.8|379.4|378.8|379.4|378.8|379.2|378.6|0
1615574230000|2021-03-12 18:37:10|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|0
1615574330000|2021-03-12 18:38:50|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1615574570000|2021-03-12 18:42:50|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|0
1615574780000|2021-03-12 18:46:20|379|378.4|379|378.4|379|378.4|379|378.4|4
1615574790000|2021-03-12 18:46:30|378.8|378.2|378.7|378.1|378.8|378.2|378.7|378.1|0
1615574800000|2021-03-12 18:46:40|378.6|378|378.4|377.8|378.7|378.1|378|377.4|3
1615574810000|2021-03-12 18:46:50|378.5|377.9|377.5|376.9|378.5|377.9|377.4|376.8|1
1615574820000|2021-03-12 18:47:00|377.4|376.8|377.5|376.9|377.5|376.9|377.4|376.8|0
1615574830000|2021-03-12 18:47:10|377.6|377|378.2|377.6|378.2|377.6|377.6|377|1
1615574840000|2021-03-12 18:47:20|378.6|378|378.4|377.8|378.6|378|378.4|377.8|0
1615574850000|2021-03-12 18:47:30|378.5|377.9|378|377.4|378.5|377.9|378|377.4|0
1615574860000|2021-03-12 18:47:40|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1615574880000|2021-03-12 18:48:00|378.2|377.6|378.1|377.5|378.2|377.6|378.1|377.5|0
1615574890000|2021-03-12 18:48:10|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1615574920000|2021-03-12 18:48:40|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1615574960000|2021-03-12 18:49:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615575000000|2021-03-12 18:50:00|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1615575260000|2021-03-12 18:54:20|377.7|377.1|377.9|377.3|377.9|377.3|377.7|377.1|1
1615575290000|2021-03-12 18:54:50|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615575300000|2021-03-12 18:55:00|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1615575320000|2021-03-12 18:55:20|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1615575740000|2021-03-12 19:02:20|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1615575820000|2021-03-12 19:03:40|378.6|378|378.6|378|378.6|378|378.6|378|1
1615575850000|2021-03-12 19:04:10|||||||||3
1615575880000|2021-03-12 19:04:40|||||||||1
1615575890000|2021-03-12 19:04:50|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|4
1615576000000|2021-03-12 19:06:40|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|1
1615576020000|2021-03-12 19:07:00|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1615576050000|2021-03-12 19:07:30|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1615576060000|2021-03-12 19:07:40|378|377.4|378.1|377.5|378.1|377.5|378|377.4|1
1615576080000|2021-03-12 19:08:00|378|377.4|378|377.4|378|377.4|378|377.4|0
1615576090000|2021-03-12 19:08:10|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1615576170000|2021-03-12 19:09:30|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1615576180000|2021-03-12 19:09:40|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615576190000|2021-03-12 19:09:50|377.6|377|377.7|377.1|377.7|377.1|377.6|377|0
1615576330000|2021-03-12 19:12:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615576350000|2021-03-12 19:12:30|||||||||1
1615576370000|2021-03-12 19:12:50|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1615576500000|2021-03-12 19:15:00|||||||||2
1615576790000|2021-03-12 19:19:50|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|1
1615766400000|2021-03-15 00:00:00|376.5|375.9|376.4|375.8|376.5|375.9|376.4|375.8|1
1615766440000|2021-03-15 00:00:40|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1615766630000|2021-03-15 00:03:50|||||||||2
1615766760000|2021-03-15 00:06:00|376.6|376|376.6|376|376.6|376|376.6|376|0
1615766790000|2021-03-15 00:06:30|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|1
1615767000000|2021-03-15 00:10:00|||||||||1
1615767420000|2021-03-15 00:17:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|2
1615767430000|2021-03-15 00:17:10|377|376.4|377|376.4|377|376.4|377|376.4|0
1615768530000|2021-03-15 00:35:30|||||||||1
1615768540000|2021-03-15 00:35:40|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1615768600000|2021-03-15 00:36:40|||||||||1
1615772120000|2021-03-15 01:35:20|377|376.4|377|376.4|377|376.4|377|376.4|0
1615772350000|2021-03-15 01:39:10|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1615772700000|2021-03-15 01:45:00|377|376.4|377|376.4|377|376.4|377|376.4|0
1615772720000|2021-03-15 01:45:20|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1615773090000|2021-03-15 01:51:30|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1615775860000|2021-03-15 02:37:40|377|376.4|377|376.4|377|376.4|377|376.4|0
1615775890000|2021-03-15 02:38:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615775900000|2021-03-15 02:38:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615778080000|2021-03-15 03:14:40|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615778490000|2021-03-15 03:21:30|||||||||4
1615781540000|2021-03-15 04:12:20|||||||||1
1615782010000|2021-03-15 04:20:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|1
1615792450000|2021-03-15 07:14:10|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615796710000|2021-03-15 08:25:10|377.6|377|377.5|376.9|377.6|377|377.5|376.9|1
1615796770000|2021-03-15 08:26:10|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|1
1615797170000|2021-03-15 08:32:50|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615797250000|2021-03-15 08:34:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615797530000|2021-03-15 08:38:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|2
1615799980000|2021-03-15 09:19:40|||||||||2
1615800870000|2021-03-15 09:34:30|||||||||1
1615802500000|2021-03-15 10:01:40|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|1
1615806390000|2021-03-15 11:06:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615807040000|2021-03-15 11:17:20|||||||||3
1615808090000|2021-03-15 11:34:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615808920000|2021-03-15 11:48:40|||||||||1
1615810340000|2021-03-15 12:12:20|||||||||1
1615810450000|2021-03-15 12:14:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615815000000|2021-03-15 13:30:00|||||||||1
1615815020000|2021-03-15 13:30:20|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615815520000|2021-03-15 13:38:40|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1615815600000|2021-03-15 13:40:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615815650000|2021-03-15 13:40:50|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615815660000|2021-03-15 13:41:00|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|1
1615815700000|2021-03-15 13:41:40|377|376.4|377|376.4|377|376.4|377|376.4|1
1615815800000|2021-03-15 13:43:20|||||||||1
1615816010000|2021-03-15 13:46:50|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615816100000|2021-03-15 13:48:20|377|376.4|377|376.4|377|376.4|377|376.4|2
1615816690000|2021-03-15 13:58:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|1
1615816720000|2021-03-15 13:58:40|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615817410000|2021-03-15 14:10:10|||||||||2
1615817660000|2021-03-15 14:14:20|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|5
1615817780000|2021-03-15 14:16:20|||||||||1
1615818220000|2021-03-15 14:23:40|||||||||1
1615818490000|2021-03-15 14:28:10|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1615819090000|2021-03-15 14:38:10|377.5|376.9|377.4|376.8|377.5|376.9|377.4|376.8|1
1615819100000|2021-03-15 14:38:20|||||||||1
1615819110000|2021-03-15 14:38:30|||||||||2
1615819120000|2021-03-15 14:38:40|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|5
1615819290000|2021-03-15 14:41:30|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615819340000|2021-03-15 14:42:20|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615819350000|2021-03-15 14:42:30|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|2
1615819520000|2021-03-15 14:45:20|377.4|376.8|377.3|376.7|377.4|376.8|377.3|376.7|8
1615820010000|2021-03-15 14:53:30|377.4|376.8|377.3|376.7|377.4|376.8|377.3|376.7|3
1615820260000|2021-03-15 14:57:40|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|2
1615820300000|2021-03-15 14:58:20|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|2
1615821010000|2021-03-15 15:10:10|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615821310000|2021-03-15 15:15:10|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|5
1615821330000|2021-03-15 15:15:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615821540000|2021-03-15 15:19:00|377.5|376.9|377.8|377.2|377.8|377.2|377.5|376.9|2
1615821550000|2021-03-15 15:19:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615821750000|2021-03-15 15:22:30|||||||||1
1615822020000|2021-03-15 15:27:00|||||||||1
1615822480000|2021-03-15 15:34:40|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1615822750000|2021-03-15 15:39:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615822810000|2021-03-15 15:40:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615822820000|2021-03-15 15:40:20|377.6|377|377.6|377|377.6|377|377.3|376.7|3
1615822830000|2021-03-15 15:40:30|||||||||1
1615822840000|2021-03-15 15:40:40|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|1
1615823150000|2021-03-15 15:45:50|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615823290000|2021-03-15 15:48:10|377.3|376.7|377.3|376.7|377.3|376.7|377.2|376.6|0
1615823380000|2021-03-15 15:49:40|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615823390000|2021-03-15 15:49:50|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615823460000|2021-03-15 15:51:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615823530000|2021-03-15 15:52:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1615823540000|2021-03-15 15:52:20|377.3|376.7|377.3|376.7|377.6|377|377.3|376.7|3
1615823570000|2021-03-15 15:52:50|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615823580000|2021-03-15 15:53:00|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1615823650000|2021-03-15 15:54:10|377.1|376.5|377.2|376.6|377.2|376.6|377.1|376.5|0
1615823670000|2021-03-15 15:54:30|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1615823690000|2021-03-15 15:54:50|377.1|376.5|377.1|376.5|377.2|376.6|377.1|376.5|0
1615823700000|2021-03-15 15:55:00|377.2|376.6|377.2|376.6|377.2|376.6|377.1|376.5|0
1615823730000|2021-03-15 15:55:30|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615823970000|2021-03-15 15:59:30|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615823980000|2021-03-15 15:59:40|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824020000|2021-03-15 16:00:20|377.5|376.9|377.2|376.6|377.5|376.9|377.2|376.6|0
1615824080000|2021-03-15 16:01:20|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1615824190000|2021-03-15 16:03:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824200000|2021-03-15 16:03:20|377.2|376.6|377.3|376.7|377.3|376.7|377.2|376.6|0
1615824250000|2021-03-15 16:04:10|377.5|376.9|377.5|376.9|377.5|376.9|377.3|376.7|0
1615824260000|2021-03-15 16:04:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824270000|2021-03-15 16:04:30|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615824280000|2021-03-15 16:04:40|377.5|376.9|377.5|376.9|377.5|376.9|377.3|376.7|0
1615824290000|2021-03-15 16:04:50|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824300000|2021-03-15 16:05:00|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615824350000|2021-03-15 16:05:50|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615824360000|2021-03-15 16:06:00|377.5|376.9|377.5|376.9|377.5|376.9|377.3|376.7|0
1615824430000|2021-03-15 16:07:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824480000|2021-03-15 16:08:00|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1615824490000|2021-03-15 16:08:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615824500000|2021-03-15 16:08:20|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824510000|2021-03-15 16:08:30|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1615824530000|2021-03-15 16:08:50|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1615824540000|2021-03-15 16:09:00|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1615824600000|2021-03-15 16:10:00|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1615824610000|2021-03-15 16:10:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824670000|2021-03-15 16:11:10|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1615824680000|2021-03-15 16:11:20|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1615824690000|2021-03-15 16:11:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824700000|2021-03-15 16:11:40|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615824730000|2021-03-15 16:12:10|377.6|377|377.6|377|377.6|377|377.5|376.9|0
1615824740000|2021-03-15 16:12:20|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1615824780000|2021-03-15 16:13:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615824790000|2021-03-15 16:13:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824820000|2021-03-15 16:13:40|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615824840000|2021-03-15 16:14:00|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1615824860000|2021-03-15 16:14:20|377.7|377.1|377.7|377.1|377.7|377.1|377.6|377|0
1615824880000|2021-03-15 16:14:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824980000|2021-03-15 16:16:20|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1615825060000|2021-03-15 16:17:40|377.6|377|377.6|377|377.6|377|377.5|376.9|0
1615825080000|2021-03-15 16:18:00|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615825220000|2021-03-15 16:20:20|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615825260000|2021-03-15 16:21:00|377.3|376.7|377.5|376.9|377.5|376.9|377.3|376.7|0
1615825280000|2021-03-15 16:21:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615825300000|2021-03-15 16:21:40|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615825360000|2021-03-15 16:22:40|377.2|376.6|377.3|376.7|377.3|376.7|377.2|376.6|0
1615825400000|2021-03-15 16:23:20|377.2|376.6|377.2|376.6|377.3|376.7|377.2|376.6|0
1615825410000|2021-03-15 16:23:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615825440000|2021-03-15 16:24:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615825450000|2021-03-15 16:24:10|377.3|376.7|377.5|376.9|377.5|376.9|377.3|376.7|0
1615825500000|2021-03-15 16:25:00|377.6|377|377.6|377|377.6|377|377.6|377|0
1615826550000|2021-03-15 16:42:30|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615827070000|2021-03-15 16:51:10|377.6|377|377.6|377|377.6|377|377.6|377|1
1615827080000|2021-03-15 16:51:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615828260000|2021-03-15 17:11:00|377.6|377|377.6|377|377.6|377|377.6|377|0
1615828340000|2021-03-15 17:12:20|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615828350000|2021-03-15 17:12:30|377.7|377.1|377.7|377.1|377.7|377.1|377.6|377|0
1615828370000|2021-03-15 17:12:50|377.6|377|377.6|377|377.7|377.1|377.6|377|0
1615828380000|2021-03-15 17:13:00|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615828390000|2021-03-15 17:13:10|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615828420000|2021-03-15 17:13:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1615828490000|2021-03-15 17:14:50|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1615828530000|2021-03-15 17:15:30|377.3|376.7|377.3|376.7|377.5|376.9|377.3|376.7|0
1615828540000|2021-03-15 17:15:40|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615828550000|2021-03-15 17:15:50|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615828600000|2021-03-15 17:16:40|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615828610000|2021-03-15 17:16:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615828620000|2021-03-15 17:17:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615828640000|2021-03-15 17:17:20|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615828650000|2021-03-15 17:17:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615828790000|2021-03-15 17:19:50|||||||||1
1615828800000|2021-03-15 17:20:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615829310000|2021-03-15 17:28:30|377.3|376.7|377.5|376.9|377.5|376.9|377.3|376.7|0
1615829360000|2021-03-15 17:29:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615829370000|2021-03-15 17:29:30|377.2|376.6|377.3|376.7|377.3|376.7|377.2|376.6|0
1615829390000|2021-03-15 17:29:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615829700000|2021-03-15 17:35:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615829770000|2021-03-15 17:36:10|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615829890000|2021-03-15 17:38:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615829940000|2021-03-15 17:39:00|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615830000000|2021-03-15 17:40:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615830780000|2021-03-15 17:53:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615831540000|2021-03-15 18:05:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1615831740000|2021-03-15 18:09:00|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|3
1615831880000|2021-03-15 18:11:20|377.8|377.2|377.6|377|377.8|377.2|377.6|377|0
1615831940000|2021-03-15 18:12:20|||||||||1
1615831950000|2021-03-15 18:12:30|377.2|376.6|377.1|376.5|377.2|376.6|377.1|376.5|2
1615832020000|2021-03-15 18:13:40|377|376.4|377|376.4|377|376.4|377|376.4|1
1615832120000|2021-03-15 18:15:20|377.1|376.5|377.1|376.5|377.1|376.5|377|376.4|0
1615832150000|2021-03-15 18:15:50|377|376.4|377|376.4|377|376.4|377|376.4|0
1615832160000|2021-03-15 18:16:00|377.1|376.5|377|376.4|377.1|376.5|377|376.4|0
1615832170000|2021-03-15 18:16:10|377.1|376.5|377.1|376.5|377.1|376.5|377|376.4|0
1615832190000|2021-03-15 18:16:30|377|376.4|377|376.4|377|376.4|377|376.4|0
1615832220000|2021-03-15 18:17:00|377.1|376.5|377|376.4|377.1|376.5|377|376.4|0
1615766400000|2021-03-15 00:00:00|376.5|375.9|376.4|375.8|376.5|375.9|376.4|375.8|1
1615766440000|2021-03-15 00:00:40|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1615766630000|2021-03-15 00:03:50|||||||||2
1615766760000|2021-03-15 00:06:00|376.6|376|376.6|376|376.6|376|376.6|376|0
1615766790000|2021-03-15 00:06:30|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|1
1615767000000|2021-03-15 00:10:00|||||||||1
1615767420000|2021-03-15 00:17:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|2
1615767430000|2021-03-15 00:17:10|377|376.4|377|376.4|377|376.4|377|376.4|0
1615768530000|2021-03-15 00:35:30|||||||||1
1615768540000|2021-03-15 00:35:40|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1615768600000|2021-03-15 00:36:40|||||||||1
1615772120000|2021-03-15 01:35:20|377|376.4|377|376.4|377|376.4|377|376.4|0
1615772350000|2021-03-15 01:39:10|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1615772700000|2021-03-15 01:45:00|377|376.4|377|376.4|377|376.4|377|376.4|0
1615772720000|2021-03-15 01:45:20|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1615773090000|2021-03-15 01:51:30|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1615775860000|2021-03-15 02:37:40|377|376.4|377|376.4|377|376.4|377|376.4|0
1615775890000|2021-03-15 02:38:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615775900000|2021-03-15 02:38:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615778080000|2021-03-15 03:14:40|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615778490000|2021-03-15 03:21:30|||||||||4
1615781540000|2021-03-15 04:12:20|||||||||1
1615782010000|2021-03-15 04:20:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|1
1615792450000|2021-03-15 07:14:10|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615796710000|2021-03-15 08:25:10|377.6|377|377.5|376.9|377.6|377|377.5|376.9|1
1615796770000|2021-03-15 08:26:10|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|1
1615797170000|2021-03-15 08:32:50|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615797250000|2021-03-15 08:34:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615797530000|2021-03-15 08:38:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|2
1615799980000|2021-03-15 09:19:40|||||||||2
1615800870000|2021-03-15 09:34:30|||||||||1
1615802500000|2021-03-15 10:01:40|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|1
1615806390000|2021-03-15 11:06:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615807040000|2021-03-15 11:17:20|||||||||3
1615808090000|2021-03-15 11:34:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615808920000|2021-03-15 11:48:40|||||||||1
1615810340000|2021-03-15 12:12:20|||||||||1
1615810450000|2021-03-15 12:14:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615815000000|2021-03-15 13:30:00|||||||||1
1615815020000|2021-03-15 13:30:20|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615815520000|2021-03-15 13:38:40|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1615815600000|2021-03-15 13:40:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615815650000|2021-03-15 13:40:50|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615815660000|2021-03-15 13:41:00|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|1
1615815700000|2021-03-15 13:41:40|377|376.4|377|376.4|377|376.4|377|376.4|1
1615815800000|2021-03-15 13:43:20|||||||||1
1615816010000|2021-03-15 13:46:50|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615816100000|2021-03-15 13:48:20|377|376.4|377|376.4|377|376.4|377|376.4|2
1615816690000|2021-03-15 13:58:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|1
1615816720000|2021-03-15 13:58:40|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615817410000|2021-03-15 14:10:10|||||||||2
1615817660000|2021-03-15 14:14:20|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|5
1615817780000|2021-03-15 14:16:20|||||||||1
1615818220000|2021-03-15 14:23:40|||||||||1
1615818490000|2021-03-15 14:28:10|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1615819090000|2021-03-15 14:38:10|377.5|376.9|377.4|376.8|377.5|376.9|377.4|376.8|1
1615819100000|2021-03-15 14:38:20|||||||||1
1615819110000|2021-03-15 14:38:30|||||||||2
1615819120000|2021-03-15 14:38:40|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|5
1615819290000|2021-03-15 14:41:30|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615819340000|2021-03-15 14:42:20|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615819350000|2021-03-15 14:42:30|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|2
1615819520000|2021-03-15 14:45:20|377.4|376.8|377.3|376.7|377.4|376.8|377.3|376.7|8
1615820010000|2021-03-15 14:53:30|377.4|376.8|377.3|376.7|377.4|376.8|377.3|376.7|3
1615820260000|2021-03-15 14:57:40|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|2
1615820300000|2021-03-15 14:58:20|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|2
1615821010000|2021-03-15 15:10:10|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615821310000|2021-03-15 15:15:10|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|5
1615821330000|2021-03-15 15:15:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615821540000|2021-03-15 15:19:00|377.5|376.9|377.8|377.2|377.8|377.2|377.5|376.9|2
1615821550000|2021-03-15 15:19:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615821750000|2021-03-15 15:22:30|||||||||1
1615822020000|2021-03-15 15:27:00|||||||||1
1615822480000|2021-03-15 15:34:40|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1615822750000|2021-03-15 15:39:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615822810000|2021-03-15 15:40:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615822820000|2021-03-15 15:40:20|377.6|377|377.6|377|377.6|377|377.3|376.7|3
1615822830000|2021-03-15 15:40:30|||||||||1
1615822840000|2021-03-15 15:40:40|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|1
1615823150000|2021-03-15 15:45:50|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615823290000|2021-03-15 15:48:10|377.3|376.7|377.3|376.7|377.3|376.7|377.2|376.6|0
1615823380000|2021-03-15 15:49:40|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615823390000|2021-03-15 15:49:50|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615823460000|2021-03-15 15:51:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615823530000|2021-03-15 15:52:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1615823540000|2021-03-15 15:52:20|377.3|376.7|377.3|376.7|377.6|377|377.3|376.7|3
1615823570000|2021-03-15 15:52:50|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615823580000|2021-03-15 15:53:00|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1615823650000|2021-03-15 15:54:10|377.1|376.5|377.2|376.6|377.2|376.6|377.1|376.5|0
1615823670000|2021-03-15 15:54:30|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1615823690000|2021-03-15 15:54:50|377.1|376.5|377.1|376.5|377.2|376.6|377.1|376.5|0
1615823700000|2021-03-15 15:55:00|377.2|376.6|377.2|376.6|377.2|376.6|377.1|376.5|0
1615823730000|2021-03-15 15:55:30|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1615823970000|2021-03-15 15:59:30|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615823980000|2021-03-15 15:59:40|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824020000|2021-03-15 16:00:20|377.5|376.9|377.2|376.6|377.5|376.9|377.2|376.6|0
1615824080000|2021-03-15 16:01:20|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1615824190000|2021-03-15 16:03:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824200000|2021-03-15 16:03:20|377.2|376.6|377.3|376.7|377.3|376.7|377.2|376.6|0
1615824250000|2021-03-15 16:04:10|377.5|376.9|377.5|376.9|377.5|376.9|377.3|376.7|0
1615824260000|2021-03-15 16:04:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824270000|2021-03-15 16:04:30|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615824280000|2021-03-15 16:04:40|377.5|376.9|377.5|376.9|377.5|376.9|377.3|376.7|0
1615824290000|2021-03-15 16:04:50|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824300000|2021-03-15 16:05:00|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615824350000|2021-03-15 16:05:50|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615824360000|2021-03-15 16:06:00|377.5|376.9|377.5|376.9|377.5|376.9|377.3|376.7|0
1615824430000|2021-03-15 16:07:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824480000|2021-03-15 16:08:00|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1615824490000|2021-03-15 16:08:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615824500000|2021-03-15 16:08:20|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824510000|2021-03-15 16:08:30|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1615824530000|2021-03-15 16:08:50|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1615824540000|2021-03-15 16:09:00|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1615824600000|2021-03-15 16:10:00|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1615824610000|2021-03-15 16:10:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824670000|2021-03-15 16:11:10|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1615824680000|2021-03-15 16:11:20|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1615824690000|2021-03-15 16:11:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615824700000|2021-03-15 16:11:40|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615824730000|2021-03-15 16:12:10|377.6|377|377.6|377|377.6|377|377.5|376.9|0
1615824740000|2021-03-15 16:12:20|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1615824780000|2021-03-15 16:13:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615824790000|2021-03-15 16:13:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824820000|2021-03-15 16:13:40|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615824840000|2021-03-15 16:14:00|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1615824860000|2021-03-15 16:14:20|377.7|377.1|377.7|377.1|377.7|377.1|377.6|377|0
1615824880000|2021-03-15 16:14:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1615824980000|2021-03-15 16:16:20|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1615825060000|2021-03-15 16:17:40|377.6|377|377.6|377|377.6|377|377.5|376.9|0
1615825080000|2021-03-15 16:18:00|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615825220000|2021-03-15 16:20:20|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615825260000|2021-03-15 16:21:00|377.3|376.7|377.5|376.9|377.5|376.9|377.3|376.7|0
1615825280000|2021-03-15 16:21:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615825300000|2021-03-15 16:21:40|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615825360000|2021-03-15 16:22:40|377.2|376.6|377.3|376.7|377.3|376.7|377.2|376.6|0
1615825400000|2021-03-15 16:23:20|377.2|376.6|377.2|376.6|377.3|376.7|377.2|376.6|0
1615825410000|2021-03-15 16:23:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615825440000|2021-03-15 16:24:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615825450000|2021-03-15 16:24:10|377.3|376.7|377.5|376.9|377.5|376.9|377.3|376.7|0
1615825500000|2021-03-15 16:25:00|377.6|377|377.6|377|377.6|377|377.6|377|0
1615826550000|2021-03-15 16:42:30|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615827070000|2021-03-15 16:51:10|377.6|377|377.6|377|377.6|377|377.6|377|1
1615827080000|2021-03-15 16:51:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615828260000|2021-03-15 17:11:00|377.6|377|377.6|377|377.6|377|377.6|377|0
1615828340000|2021-03-15 17:12:20|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615828350000|2021-03-15 17:12:30|377.7|377.1|377.7|377.1|377.7|377.1|377.6|377|0
1615828370000|2021-03-15 17:12:50|377.6|377|377.6|377|377.7|377.1|377.6|377|0
1615828380000|2021-03-15 17:13:00|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1615828390000|2021-03-15 17:13:10|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615828420000|2021-03-15 17:13:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1615828490000|2021-03-15 17:14:50|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1615828530000|2021-03-15 17:15:30|377.3|376.7|377.3|376.7|377.5|376.9|377.3|376.7|0
1615828540000|2021-03-15 17:15:40|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615828550000|2021-03-15 17:15:50|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615828600000|2021-03-15 17:16:40|377.5|376.9|377.3|376.7|377.5|376.9|377.3|376.7|0
1615828610000|2021-03-15 17:16:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615828620000|2021-03-15 17:17:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615828640000|2021-03-15 17:17:20|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615828650000|2021-03-15 17:17:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615828790000|2021-03-15 17:19:50|||||||||1
1615828800000|2021-03-15 17:20:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615829310000|2021-03-15 17:28:30|377.3|376.7|377.5|376.9|377.5|376.9|377.3|376.7|0
1615829360000|2021-03-15 17:29:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615829370000|2021-03-15 17:29:30|377.2|376.6|377.3|376.7|377.3|376.7|377.2|376.6|0
1615829390000|2021-03-15 17:29:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615829700000|2021-03-15 17:35:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615829770000|2021-03-15 17:36:10|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615829890000|2021-03-15 17:38:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615829940000|2021-03-15 17:39:00|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1615830000000|2021-03-15 17:40:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1615830780000|2021-03-15 17:53:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1615831540000|2021-03-15 18:05:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1615831740000|2021-03-15 18:09:00|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|3
1615831880000|2021-03-15 18:11:20|377.8|377.2|377.6|377|377.8|377.2|377.6|377|0
1615831940000|2021-03-15 18:12:20|||||||||1
1615831950000|2021-03-15 18:12:30|377.2|376.6|377.1|376.5|377.2|376.6|377.1|376.5|2
1615832020000|2021-03-15 18:13:40|377|376.4|377|376.4|377|376.4|377|376.4|1
1615832120000|2021-03-15 18:15:20|377.1|376.5|377.1|376.5|377.1|376.5|377|376.4|0
1615832150000|2021-03-15 18:15:50|377|376.4|377|376.4|377|376.4|377|376.4|0
1615832160000|2021-03-15 18:16:00|377.1|376.5|377|376.4|377.1|376.5|377|376.4|0
1615832170000|2021-03-15 18:16:10|377.1|376.5|377.1|376.5|377.1|376.5|377|376.4|0
1615832190000|2021-03-15 18:16:30|377|376.4|377|376.4|377|376.4|377|376.4|0
1615832220000|2021-03-15 18:17:00|377.1|376.5|377|376.4|377.1|376.5|377|376.4|0
1615854440000|2021-03-16 00:27:20|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1615854450000|2021-03-16 00:27:30|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1615854490000|2021-03-16 00:28:10|376.6|376|376.6|376|376.6|376|376.6|376|1
1615855440000|2021-03-16 00:44:00|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|1
1615855470000|2021-03-16 00:44:30|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1615859660000|2021-03-16 01:54:20|376.3|375.7|376.2|375.6|376.3|375.7|376.2|375.6|0
1615859680000|2021-03-16 01:54:40|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1615859690000|2021-03-16 01:54:50|376.2|375.6|376.1|375.5|376.2|375.6|376.1|375.5|0
1615859920000|2021-03-16 01:58:40|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1615859950000|2021-03-16 01:59:10|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|6
1615859980000|2021-03-16 01:59:40|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1615860040000|2021-03-16 02:00:40|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1615860050000|2021-03-16 02:00:50|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1615860100000|2021-03-16 02:01:40|||||||||2
1615860110000|2021-03-16 02:01:50|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1615860120000|2021-03-16 02:02:00|376.2|375.6|376.2|375.6|376.3|375.7|376.2|375.6|0
1615860130000|2021-03-16 02:02:10|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1615860150000|2021-03-16 02:02:30|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1615864870000|2021-03-16 03:21:10|||||||||1
1615866460000|2021-03-16 03:47:40|||||||||1
1615868740000|2021-03-16 04:25:40|||||||||2
1615873140000|2021-03-16 05:39:00|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|6
1615873230000|2021-03-16 05:40:30|375.8|375.2|375.1|374.5|375.8|375.2|375.1|374.5|5
1615873250000|2021-03-16 05:40:50|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|1
1615873350000|2021-03-16 05:42:30|375.4|374.8|375.2|374.6|375.4|374.8|375.2|374.6|0
1615873370000|2021-03-16 05:42:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|1
1615873380000|2021-03-16 05:43:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1615873430000|2021-03-16 05:43:50|||||||||5
1615876080000|2021-03-16 06:28:00|||||||||1
1615881960000|2021-03-16 08:06:00|375.6|375|375.6|375|375.6|375|375.6|375|0
1615883130000|2021-03-16 08:25:30|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|2
1615883270000|2021-03-16 08:27:50|375.6|375|375.6|375|375.6|375|375.6|375|0
1615885580000|2021-03-16 09:06:20|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|1
1615885590000|2021-03-16 09:06:30|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1615886040000|2021-03-16 09:14:00|375.6|375|375.6|375|375.6|375|375.6|375|0
1615888840000|2021-03-16 10:00:40|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|2
1615888980000|2021-03-16 10:03:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1615889050000|2021-03-16 10:04:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1615895640000|2021-03-16 11:54:00|374.6|374|374.6|374|374.6|374|374.6|374|16
1615895650000|2021-03-16 11:54:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1615895660000|2021-03-16 11:54:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1615895830000|2021-03-16 11:57:10|375.1|374.5|374.9|374.3|375.1|374.5|374.9|374.3|0
1615895860000|2021-03-16 11:57:40|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1615896320000|2021-03-16 12:05:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1615898630000|2021-03-16 12:43:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1615901400000|2021-03-16 13:30:00|375.2|374.6|369.5|368.9|375.2|374.6|368.7|368.1|52
1615901410000|2021-03-16 13:30:10|369.6|369|370.1|369.5|370.1|369.5|369.6|369|4
1615901420000|2021-03-16 13:30:20|370.3|369.7|369.8|369.2|370.3|369.7|369.8|369.2|1
1615901430000|2021-03-16 13:30:30|368.7|368.1|368.3|367.7|368.7|368.1|368.3|367.7|8
1615901440000|2021-03-16 13:30:40|368.4|367.8|369|368.4|369|368.4|368.4|367.8|3
1615901450000|2021-03-16 13:30:50|368.9|368.3|368.6|368|369|368.4|368.5|367.9|1
1615901460000|2021-03-16 13:31:00|||||||||5
1615901470000|2021-03-16 13:31:10|368.7|368.1|369.3|368.7|369.5|368.9|368.7|368.1|6
1615901480000|2021-03-16 13:31:20|369.2|368.6|369.2|368.6|369.4|368.8|369.2|368.6|1
1615901490000|2021-03-16 13:31:30|368.9|368.3|368.7|368.1|369.2|368.6|368.7|368.1|1
1615901500000|2021-03-16 13:31:40|368.9|368.3|369.2|368.6|369.2|368.6|368.7|368.1|0
1615901510000|2021-03-16 13:31:50|369.3|368.7|368.8|368.2|369.3|368.7|368.4|367.8|1
1615901520000|2021-03-16 13:32:00|368.4|367.8|368.4|367.8|369|368.4|368.4|367.8|2
1615901530000|2021-03-16 13:32:10|368.8|368.2|368.8|368.2|368.8|368.2|368.7|368.1|0
1615901540000|2021-03-16 13:32:20|368.9|368.3|368.8|368.2|368.9|368.3|368.8|368.2|0
1615901550000|2021-03-16 13:32:30|368.7|368.1|368.7|368.1|368.8|368.2|368.7|368.1|2
1615901560000|2021-03-16 13:32:40|368.5|367.9|368.7|368.1|368.7|368.1|368.5|367.9|0
1615901570000|2021-03-16 13:32:50|368.5|367.9|368.5|367.9|368.7|368.1|368.5|367.9|0
1615901580000|2021-03-16 13:33:00|368.6|368|368.5|367.9|368.7|368.1|368.5|367.9|0
1615901590000|2021-03-16 13:33:10|368.4|367.8|368.4|367.8|368.5|367.9|368.4|367.8|0
1615901600000|2021-03-16 13:33:20|368.5|367.9|368.5|367.9|369.3|368.7|368.5|367.9|3
1615901610000|2021-03-16 13:33:30|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|0
1615901620000|2021-03-16 13:33:40|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1615901630000|2021-03-16 13:33:50|368.7|368.1|368.8|368.2|368.8|368.2|368.5|367.9|0
1615901790000|2021-03-16 13:36:30|||||||||1
1615901960000|2021-03-16 13:39:20|368.9|368.3|368.8|368.2|368.9|368.3|368.8|368.2|0
1615901980000|2021-03-16 13:39:40|368.9|368.3|368.9|368.3|368.9|368.3|368.8|368.2|0
1615902000000|2021-03-16 13:40:00|368.8|368.2|368.4|367.8|368.9|368.3|368.4|367.8|3
1615902020000|2021-03-16 13:40:20|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1615902030000|2021-03-16 13:40:30|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|0
1615902040000|2021-03-16 13:40:40|368.8|368.2|368.8|368.2|368.8|368.2|368.8|368.2|0
1615902050000|2021-03-16 13:40:50|368|367.4|369|368.4|369|368.4|368|367.4|3
1615902060000|2021-03-16 13:41:00|||||||||1
1615902070000|2021-03-16 13:41:10|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|0
1615902080000|2021-03-16 13:41:20|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1615902090000|2021-03-16 13:41:30|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615902150000|2021-03-16 13:42:30|370|369.4|370|369.4|370|369.4|370|369.4|0
1615902170000|2021-03-16 13:42:50|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615902260000|2021-03-16 13:44:20|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1615902400000|2021-03-16 13:46:40|369.6|369|369.6|369|369.6|369|369.6|369|0
1615902440000|2021-03-16 13:47:20|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1615902630000|2021-03-16 13:50:30|369.6|369|369.6|369|369.6|369|369.6|369|0
1615902780000|2021-03-16 13:53:00|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|1
1615902830000|2021-03-16 13:53:50|369.6|369|369.6|369|369.6|369|369.6|369|0
1615902850000|2021-03-16 13:54:10|369|368.4|369|368.4|369|368.4|369|368.4|1
1615902880000|2021-03-16 13:54:40|368.9|368.3|368.9|368.3|368.9|368.3|368.9|368.3|0
1615903140000|2021-03-16 13:59:00|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|3
1615903150000|2021-03-16 13:59:10|369.6|369|369.3|368.7|369.6|369|369.3|368.7|0
1615903160000|2021-03-16 13:59:20|369.4|368.8|369.4|368.8|369.8|369.2|369.4|368.8|0
1615903170000|2021-03-16 13:59:30|369.7|369.1|369.8|369.2|369.8|369.2|369.7|369.1|0
1615903180000|2021-03-16 13:59:40|369.6|369|369.6|369|369.6|369|369.4|368.8|0
1615903190000|2021-03-16 13:59:50|369.5|368.9|369.3|368.7|369.6|369|369.3|368.7|0
1615903200000|2021-03-16 14:00:00|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|0
1615903260000|2021-03-16 14:01:00|369.4|368.8|369.6|369|369.6|369|369.4|368.8|0
1615903270000|2021-03-16 14:01:10|369.5|368.9|369.4|368.8|369.5|368.9|369.3|368.7|0
1615903290000|2021-03-16 14:01:30|369.5|368.9|369.4|368.8|369.5|368.9|369.4|368.8|0
1615903510000|2021-03-16 14:05:10|369.7|369.1|370|369.4|370.1|369.5|369.7|369.1|0
1615903520000|2021-03-16 14:05:20|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615903550000|2021-03-16 14:05:50|369.8|369.2|369.6|369|369.8|369.2|369.6|369|1
1615903570000|2021-03-16 14:06:10|369.9|369.3|369.5|368.9|369.9|369.3|369.5|368.9|0
1615903580000|2021-03-16 14:06:20|368.9|368.3|369.3|368.7|369.3|368.7|368.8|368.2|0
1615903590000|2021-03-16 14:06:30|369.5|368.9|369.4|368.8|369.6|369|369.4|368.8|0
1615903600000|2021-03-16 14:06:40|369.6|369|369.4|368.8|369.6|369|369.4|368.8|0
1615903610000|2021-03-16 14:06:50|369.5|368.9|369.5|368.9|369.8|369.2|369.4|368.8|0
1615903620000|2021-03-16 14:07:00|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|0
1615903650000|2021-03-16 14:07:30|369.5|368.9|369.6|369|369.6|369|369.5|368.9|0
1615903680000|2021-03-16 14:08:00|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615903690000|2021-03-16 14:08:10|369.7|369.1|369.7|369.1|369.7|369.1|369.7|369.1|0
1615903710000|2021-03-16 14:08:30|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1615903750000|2021-03-16 14:09:10|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615903770000|2021-03-16 14:09:30|370|369.4|370|369.4|370|369.4|370|369.4|0
1615903780000|2021-03-16 14:09:40|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615904060000|2021-03-16 14:14:20|369.6|369|369.5|368.9|369.6|369|369.5|368.9|2
1615904100000|2021-03-16 14:15:00|369.3|368.7|369.3|368.7|369.3|368.7|369.3|368.7|0
1615904300000|2021-03-16 14:18:20|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1615904390000|2021-03-16 14:19:50|||||||||1
1615904400000|2021-03-16 14:20:00|||||||||2
1615904410000|2021-03-16 14:20:10|369.3|368.7|369.5|368.9|369.5|368.9|369.3|368.7|0
1615904430000|2021-03-16 14:20:30|369.8|369.2|370.3|369.7|370.4|369.8|369.8|369.2|1
1615904460000|2021-03-16 14:21:00|369.6|369|369.5|368.9|369.6|369|369.5|368.9|0
1615904470000|2021-03-16 14:21:10|369.6|369|369.8|369.2|369.8|369.2|369.6|369|0
1615904480000|2021-03-16 14:21:20|369.9|369.3|369.8|369.2|369.9|369.3|369.8|369.2|0
1615904490000|2021-03-16 14:21:30|369.6|369|369.8|369.2|369.8|369.2|369.6|369|0
1615904510000|2021-03-16 14:21:50|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|0
1615904520000|2021-03-16 14:22:00|369.5|368.9|369.5|368.9|369.6|369|369.5|368.9|0
1615904570000|2021-03-16 14:22:50|369.8|369.2|369.9|369.3|369.9|369.3|369.8|369.2|0
1615904580000|2021-03-16 14:23:00|370|369.4|369.9|369.3|370|369.4|369.9|369.3|0
1615904590000|2021-03-16 14:23:10|370|369.4|370|369.4|370|369.4|370|369.4|0
1615904600000|2021-03-16 14:23:20|370.1|369.5|370.3|369.7|370.3|369.7|370.1|369.5|2
1615904610000|2021-03-16 14:23:30|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1615904730000|2021-03-16 14:25:30|370|369.4|370|369.4|370|369.4|370|369.4|0
1615904880000|2021-03-16 14:28:00|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615904890000|2021-03-16 14:28:10|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615904920000|2021-03-16 14:28:40|371|370.4|370.5|369.9|371|370.4|370.5|369.9|1
1615904930000|2021-03-16 14:28:50|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615904960000|2021-03-16 14:29:20|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615904970000|2021-03-16 14:29:30|370.4|369.8|370.3|369.7|370.4|369.8|370.3|369.7|0
1615904990000|2021-03-16 14:29:50|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615905000000|2021-03-16 14:30:00|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615905010000|2021-03-16 14:30:10|370.4|369.8|370.3|369.7|370.4|369.8|370.3|369.7|0
1615905020000|2021-03-16 14:30:20|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615905040000|2021-03-16 14:30:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615905390000|2021-03-16 14:36:30|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615905400000|2021-03-16 14:36:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615905420000|2021-03-16 14:37:00|370.2|369.6|370.1|369.5|370.2|369.6|370.1|369.5|0
1615905440000|2021-03-16 14:37:20|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615905510000|2021-03-16 14:38:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615905520000|2021-03-16 14:38:40|370.4|369.8|370.5|369.9|370.5|369.9|370.4|369.8|0
1615905540000|2021-03-16 14:39:00|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615905570000|2021-03-16 14:39:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|1
1615905680000|2021-03-16 14:41:20|370.6|370|370.6|370|370.6|370|370.6|370|0
1615905720000|2021-03-16 14:42:00|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615905830000|2021-03-16 14:43:50|370.6|370|370.8|370.2|370.8|370.2|370.6|370|1
1615905860000|2021-03-16 14:44:20|370.7|370.1|370.8|370.2|370.8|370.2|370.6|370|0
1615905890000|2021-03-16 14:44:50|370.3|369.7|370.8|370.2|370.8|370.2|370.3|369.7|0
1615906050000|2021-03-16 14:47:30|||||||||6
1615906060000|2021-03-16 14:47:40|371.5|370.9|370.9|370.3|371.5|370.9|370.9|370.3|2
1615906070000|2021-03-16 14:47:50|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1615906120000|2021-03-16 14:48:40|370.1|369.5|369.9|369.3|370.1|369.5|369.9|369.3|3
1615906130000|2021-03-16 14:48:50|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1615906140000|2021-03-16 14:49:00|370|369.4|370|369.4|370|369.4|370|369.4|0
1615906150000|2021-03-16 14:49:10|369.9|369.3|369.9|369.3|369.9|369.3|369.8|369.2|0
1615906160000|2021-03-16 14:49:20|369.8|369.2|369.8|369.2|369.9|369.3|369.8|369.2|0
1615906170000|2021-03-16 14:49:30|369.9|369.3|370.3|369.7|370.3|369.7|369.9|369.3|0
1615906310000|2021-03-16 14:51:50|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615906320000|2021-03-16 14:52:00|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615906340000|2021-03-16 14:52:20|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615906720000|2021-03-16 14:58:40|370.6|370|370.6|370|370.6|370|370.6|370|0
1615907140000|2021-03-16 15:05:40|||||||||1
1615907170000|2021-03-16 15:06:10|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|1
1615907220000|2021-03-16 15:07:00|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1615907230000|2021-03-16 15:07:10|370.6|370|370.6|370|370.6|370|370.6|370|0
1615907240000|2021-03-16 15:07:20|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1615907260000|2021-03-16 15:07:40|370.6|370|370.6|370|370.6|370|370.6|370|0
1615907690000|2021-03-16 15:14:50|370.7|370.1|370.9|370.3|370.9|370.3|370.7|370.1|1
1615907760000|2021-03-16 15:16:00|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1615908180000|2021-03-16 15:23:00|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|2
1615908190000|2021-03-16 15:23:10|370.6|370|370.6|370|370.6|370|370.6|370|0
1615908210000|2021-03-16 15:23:30|370.8|370.2|370.9|370.3|370.9|370.3|370.8|370.2|0
1615908270000|2021-03-16 15:24:30|370.8|370.2|370.8|370.2|370.8|370.2|370.6|370|0
1615908290000|2021-03-16 15:24:50|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1615908310000|2021-03-16 15:25:10|370.8|370.2|370.9|370.3|370.9|370.3|370.8|370.2|0
1615908350000|2021-03-16 15:25:50|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1615908430000|2021-03-16 15:27:10|371|370.4|371|370.4|371|370.4|371|370.4|8
1615908460000|2021-03-16 15:27:40|370.9|370.3|371.5|370.9|371.5|370.9|370.9|370.3|1
1615908490000|2021-03-16 15:28:10|371.6|371|372.6|372|372.8|372.2|371.6|371|9
1615908500000|2021-03-16 15:28:20|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|0
1615908510000|2021-03-16 15:28:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615908520000|2021-03-16 15:28:40|372.6|372|372.1|371.5|372.6|372|372.1|371.5|0
1615908560000|2021-03-16 15:29:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1615908620000|2021-03-16 15:30:20|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1615908690000|2021-03-16 15:31:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1615908750000|2021-03-16 15:32:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1615908760000|2021-03-16 15:32:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|2
1615908770000|2021-03-16 15:32:50|372|371.4|371.9|371.3|372|371.4|371.9|371.3|1
1615908790000|2021-03-16 15:33:10|371.6|371|371.8|371.2|371.8|371.2|371.6|371|0
1615908800000|2021-03-16 15:33:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1615908810000|2021-03-16 15:33:30|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|0
1615910050000|2021-03-16 15:54:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1615910230000|2021-03-16 15:57:10|||||||||2
1615910240000|2021-03-16 15:57:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|3
1615910380000|2021-03-16 15:59:40|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1615910470000|2021-03-16 16:01:10|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1615910610000|2021-03-16 16:03:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|2
1615910890000|2021-03-16 16:08:10|371.4|370.8|371.4|370.8|371.4|370.8|371.3|370.7|4
1615910990000|2021-03-16 16:09:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1615911000000|2021-03-16 16:10:00|371.4|370.8|371.5|370.9|371.7|371.1|371.4|370.8|0
1615911010000|2021-03-16 16:10:10|371.4|370.8|371.4|370.8|371.5|370.9|371.4|370.8|0
1615911020000|2021-03-16 16:10:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1615911030000|2021-03-16 16:10:30|371.4|370.8|371.5|370.9|371.5|370.9|371.4|370.8|0
1615911040000|2021-03-16 16:10:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1615911100000|2021-03-16 16:11:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1615911130000|2021-03-16 16:12:10|371.4|370.8|371.3|370.7|371.4|370.8|371.3|370.7|0
1615911140000|2021-03-16 16:12:20|371.1|370.5|371.4|370.8|371.4|370.8|371.1|370.5|1
1615911150000|2021-03-16 16:12:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1615911220000|2021-03-16 16:13:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1615911280000|2021-03-16 16:14:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1615911290000|2021-03-16 16:14:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1615911300000|2021-03-16 16:15:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615911310000|2021-03-16 16:15:10|372.7|372.1|373.2|372.6|373.4|372.8|372.7|372.1|1
1615911320000|2021-03-16 16:15:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1615911330000|2021-03-16 16:15:30|373|372.4|372.9|372.3|373.3|372.7|372.9|372.3|1
1615911350000|2021-03-16 16:15:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615911360000|2021-03-16 16:16:00|372.9|372.3|372.8|372.2|373.2|372.6|372.8|372.2|0
1615911390000|2021-03-16 16:16:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1615911400000|2021-03-16 16:16:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1615911410000|2021-03-16 16:16:50|373.6|373|373.9|373.3|373.9|373.3|373.6|373|2
1615911420000|2021-03-16 16:17:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1615911430000|2021-03-16 16:17:10|373.8|373.2|373.6|373|373.9|373.3|373.5|372.9|0
1615911450000|2021-03-16 16:17:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1615911520000|2021-03-16 16:18:40|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1615911560000|2021-03-16 16:19:20|373.6|373|373.5|372.9|373.6|373|373.5|372.9|0
1615911590000|2021-03-16 16:19:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615911600000|2021-03-16 16:20:00|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615911650000|2021-03-16 16:20:50|374|373.4|374|373.4|374|373.4|374|373.4|2
1615911660000|2021-03-16 16:21:00|374.1|373.5|374.2|373.6|374.2|373.6|374.1|373.5|1
1615911670000|2021-03-16 16:21:10|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1615911790000|2021-03-16 16:23:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|3
1615911800000|2021-03-16 16:23:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1615911810000|2021-03-16 16:23:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1615911820000|2021-03-16 16:23:40|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1615911880000|2021-03-16 16:24:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1615911920000|2021-03-16 16:25:20|374.1|373.5|374|373.4|374.1|373.5|374|373.4|0
1615912190000|2021-03-16 16:29:50|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|2
1615912200000|2021-03-16 16:30:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|8
1615912210000|2021-03-16 16:30:10|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1615912220000|2021-03-16 16:30:20|373.8|373.2|374|373.4|375|374.4|373.8|373.2|8
1615912230000|2021-03-16 16:30:30|374.4|373.8|374.1|373.5|374.5|373.9|374.1|373.5|0
1615912290000|2021-03-16 16:31:30|374|373.4|374|373.4|374|373.4|373.9|373.3|2
1615912670000|2021-03-16 16:37:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615912730000|2021-03-16 16:38:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615913410000|2021-03-16 16:50:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|1
1615913510000|2021-03-16 16:51:50|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|0
1615913570000|2021-03-16 16:52:50|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1615913610000|2021-03-16 16:53:30|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615913620000|2021-03-16 16:53:40|373.5|372.9|373.7|373.1|373.7|373.1|373.5|372.9|0
1615913690000|2021-03-16 16:54:50|373.9|373.3|373.7|373.1|373.9|373.3|373.7|373.1|0
1615913750000|2021-03-16 16:55:50|374|373.4|373.8|373.2|374|373.4|373.8|373.2|0
1615913760000|2021-03-16 16:56:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1615913790000|2021-03-16 16:56:30|||||||||1
1615914070000|2021-03-16 17:01:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615914210000|2021-03-16 17:03:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615914280000|2021-03-16 17:04:40|374.2|373.6|374.4|373.8|374.4|373.8|374.2|373.6|0
1615914290000|2021-03-16 17:04:50|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1615914300000|2021-03-16 17:05:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1615914350000|2021-03-16 17:05:50|||||||||1
1615914410000|2021-03-16 17:06:50|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1615914430000|2021-03-16 17:07:10|375|374.4|375|374.4|375|374.4|375|374.4|3
1615914440000|2021-03-16 17:07:20|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|6
1615914680000|2021-03-16 17:11:20|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|0
1615915030000|2021-03-16 17:17:10|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1615915210000|2021-03-16 17:20:10|374.6|374|374.6|374|374.7|374.1|374.6|374|0
1615915260000|2021-03-16 17:21:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1615915280000|2021-03-16 17:21:20|374.6|374|374.6|374|374.6|374|374.6|374|0
1615915730000|2021-03-16 17:28:50|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915740000|2021-03-16 17:29:00|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915780000|2021-03-16 17:29:40|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915810000|2021-03-16 17:30:10|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915840000|2021-03-16 17:30:40|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915850000|2021-03-16 17:30:50|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915900000|2021-03-16 17:31:40|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915950000|2021-03-16 17:32:30|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1615915990000|2021-03-16 17:33:10|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|1
1615916010000|2021-03-16 17:33:30|375.4|374.8|374.9|374.3|375.4|374.8|374.9|374.3|1
1615916220000|2021-03-16 17:37:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1615916240000|2021-03-16 17:37:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1615916340000|2021-03-16 17:39:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1615916360000|2021-03-16 17:39:20|374.6|374|374.6|374|374.6|374|374.6|374|1
1615916950000|2021-03-16 17:49:10|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1615854440000|2021-03-16 00:27:20|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1615854450000|2021-03-16 00:27:30|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1615854490000|2021-03-16 00:28:10|376.6|376|376.6|376|376.6|376|376.6|376|1
1615855440000|2021-03-16 00:44:00|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|1
1615855470000|2021-03-16 00:44:30|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1615859660000|2021-03-16 01:54:20|376.3|375.7|376.2|375.6|376.3|375.7|376.2|375.6|0
1615859680000|2021-03-16 01:54:40|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1615859690000|2021-03-16 01:54:50|376.2|375.6|376.1|375.5|376.2|375.6|376.1|375.5|0
1615859920000|2021-03-16 01:58:40|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1615859950000|2021-03-16 01:59:10|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|6
1615859980000|2021-03-16 01:59:40|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1615860040000|2021-03-16 02:00:40|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1615860050000|2021-03-16 02:00:50|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1615860100000|2021-03-16 02:01:40|||||||||2
1615860110000|2021-03-16 02:01:50|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1615860120000|2021-03-16 02:02:00|376.2|375.6|376.2|375.6|376.3|375.7|376.2|375.6|0
1615860130000|2021-03-16 02:02:10|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1615860150000|2021-03-16 02:02:30|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1615864870000|2021-03-16 03:21:10|||||||||1
1615866460000|2021-03-16 03:47:40|||||||||1
1615868740000|2021-03-16 04:25:40|||||||||2
1615873140000|2021-03-16 05:39:00|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|6
1615873230000|2021-03-16 05:40:30|375.8|375.2|375.1|374.5|375.8|375.2|375.1|374.5|5
1615873250000|2021-03-16 05:40:50|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|1
1615873350000|2021-03-16 05:42:30|375.4|374.8|375.2|374.6|375.4|374.8|375.2|374.6|0
1615873370000|2021-03-16 05:42:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|1
1615873380000|2021-03-16 05:43:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1615873430000|2021-03-16 05:43:50|||||||||5
1615876080000|2021-03-16 06:28:00|||||||||1
1615881960000|2021-03-16 08:06:00|375.6|375|375.6|375|375.6|375|375.6|375|0
1615883130000|2021-03-16 08:25:30|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|2
1615883270000|2021-03-16 08:27:50|375.6|375|375.6|375|375.6|375|375.6|375|0
1615885580000|2021-03-16 09:06:20|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|1
1615885590000|2021-03-16 09:06:30|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1615886040000|2021-03-16 09:14:00|375.6|375|375.6|375|375.6|375|375.6|375|0
1615888840000|2021-03-16 10:00:40|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|2
1615888980000|2021-03-16 10:03:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1615889050000|2021-03-16 10:04:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1615895640000|2021-03-16 11:54:00|374.6|374|374.6|374|374.6|374|374.6|374|16
1615895650000|2021-03-16 11:54:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1615895660000|2021-03-16 11:54:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1615895830000|2021-03-16 11:57:10|375.1|374.5|374.9|374.3|375.1|374.5|374.9|374.3|0
1615895860000|2021-03-16 11:57:40|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1615896320000|2021-03-16 12:05:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1615898630000|2021-03-16 12:43:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1615901400000|2021-03-16 13:30:00|375.2|374.6|369.5|368.9|375.2|374.6|368.7|368.1|52
1615901410000|2021-03-16 13:30:10|369.6|369|370.1|369.5|370.1|369.5|369.6|369|4
1615901420000|2021-03-16 13:30:20|370.3|369.7|369.8|369.2|370.3|369.7|369.8|369.2|1
1615901430000|2021-03-16 13:30:30|368.7|368.1|368.3|367.7|368.7|368.1|368.3|367.7|8
1615901440000|2021-03-16 13:30:40|368.4|367.8|369|368.4|369|368.4|368.4|367.8|3
1615901450000|2021-03-16 13:30:50|368.9|368.3|368.6|368|369|368.4|368.5|367.9|1
1615901460000|2021-03-16 13:31:00|||||||||5
1615901470000|2021-03-16 13:31:10|368.7|368.1|369.3|368.7|369.5|368.9|368.7|368.1|6
1615901480000|2021-03-16 13:31:20|369.2|368.6|369.2|368.6|369.4|368.8|369.2|368.6|1
1615901490000|2021-03-16 13:31:30|368.9|368.3|368.7|368.1|369.2|368.6|368.7|368.1|1
1615901500000|2021-03-16 13:31:40|368.9|368.3|369.2|368.6|369.2|368.6|368.7|368.1|0
1615901510000|2021-03-16 13:31:50|369.3|368.7|368.8|368.2|369.3|368.7|368.4|367.8|1
1615901520000|2021-03-16 13:32:00|368.4|367.8|368.4|367.8|369|368.4|368.4|367.8|2
1615901530000|2021-03-16 13:32:10|368.8|368.2|368.8|368.2|368.8|368.2|368.7|368.1|0
1615901540000|2021-03-16 13:32:20|368.9|368.3|368.8|368.2|368.9|368.3|368.8|368.2|0
1615901550000|2021-03-16 13:32:30|368.7|368.1|368.7|368.1|368.8|368.2|368.7|368.1|2
1615901560000|2021-03-16 13:32:40|368.5|367.9|368.7|368.1|368.7|368.1|368.5|367.9|0
1615901570000|2021-03-16 13:32:50|368.5|367.9|368.5|367.9|368.7|368.1|368.5|367.9|0
1615901580000|2021-03-16 13:33:00|368.6|368|368.5|367.9|368.7|368.1|368.5|367.9|0
1615901590000|2021-03-16 13:33:10|368.4|367.8|368.4|367.8|368.5|367.9|368.4|367.8|0
1615901600000|2021-03-16 13:33:20|368.5|367.9|368.5|367.9|369.3|368.7|368.5|367.9|3
1615901610000|2021-03-16 13:33:30|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|0
1615901620000|2021-03-16 13:33:40|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1615901630000|2021-03-16 13:33:50|368.7|368.1|368.8|368.2|368.8|368.2|368.5|367.9|0
1615901790000|2021-03-16 13:36:30|||||||||1
1615901960000|2021-03-16 13:39:20|368.9|368.3|368.8|368.2|368.9|368.3|368.8|368.2|0
1615901980000|2021-03-16 13:39:40|368.9|368.3|368.9|368.3|368.9|368.3|368.8|368.2|0
1615902000000|2021-03-16 13:40:00|368.8|368.2|368.4|367.8|368.9|368.3|368.4|367.8|3
1615902020000|2021-03-16 13:40:20|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1615902030000|2021-03-16 13:40:30|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|0
1615902040000|2021-03-16 13:40:40|368.8|368.2|368.8|368.2|368.8|368.2|368.8|368.2|0
1615902050000|2021-03-16 13:40:50|368|367.4|369|368.4|369|368.4|368|367.4|3
1615902060000|2021-03-16 13:41:00|||||||||1
1615902070000|2021-03-16 13:41:10|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|0
1615902080000|2021-03-16 13:41:20|369.9|369.3|370|369.4|370|369.4|369.9|369.3|0
1615902090000|2021-03-16 13:41:30|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615902150000|2021-03-16 13:42:30|370|369.4|370|369.4|370|369.4|370|369.4|0
1615902170000|2021-03-16 13:42:50|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615902260000|2021-03-16 13:44:20|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1615902400000|2021-03-16 13:46:40|369.6|369|369.6|369|369.6|369|369.6|369|0
1615902440000|2021-03-16 13:47:20|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1615902630000|2021-03-16 13:50:30|369.6|369|369.6|369|369.6|369|369.6|369|0
1615902780000|2021-03-16 13:53:00|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|1
1615902830000|2021-03-16 13:53:50|369.6|369|369.6|369|369.6|369|369.6|369|0
1615902850000|2021-03-16 13:54:10|369|368.4|369|368.4|369|368.4|369|368.4|1
1615902880000|2021-03-16 13:54:40|368.9|368.3|368.9|368.3|368.9|368.3|368.9|368.3|0
1615903140000|2021-03-16 13:59:00|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|3
1615903150000|2021-03-16 13:59:10|369.6|369|369.3|368.7|369.6|369|369.3|368.7|0
1615903160000|2021-03-16 13:59:20|369.4|368.8|369.4|368.8|369.8|369.2|369.4|368.8|0
1615903170000|2021-03-16 13:59:30|369.7|369.1|369.8|369.2|369.8|369.2|369.7|369.1|0
1615903180000|2021-03-16 13:59:40|369.6|369|369.6|369|369.6|369|369.4|368.8|0
1615903190000|2021-03-16 13:59:50|369.5|368.9|369.3|368.7|369.6|369|369.3|368.7|0
1615903200000|2021-03-16 14:00:00|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|0
1615903260000|2021-03-16 14:01:00|369.4|368.8|369.6|369|369.6|369|369.4|368.8|0
1615903270000|2021-03-16 14:01:10|369.5|368.9|369.4|368.8|369.5|368.9|369.3|368.7|0
1615903290000|2021-03-16 14:01:30|369.5|368.9|369.4|368.8|369.5|368.9|369.4|368.8|0
1615903510000|2021-03-16 14:05:10|369.7|369.1|370|369.4|370.1|369.5|369.7|369.1|0
1615903520000|2021-03-16 14:05:20|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615903550000|2021-03-16 14:05:50|369.8|369.2|369.6|369|369.8|369.2|369.6|369|1
1615903570000|2021-03-16 14:06:10|369.9|369.3|369.5|368.9|369.9|369.3|369.5|368.9|0
1615903580000|2021-03-16 14:06:20|368.9|368.3|369.3|368.7|369.3|368.7|368.8|368.2|0
1615903590000|2021-03-16 14:06:30|369.5|368.9|369.4|368.8|369.6|369|369.4|368.8|0
1615903600000|2021-03-16 14:06:40|369.6|369|369.4|368.8|369.6|369|369.4|368.8|0
1615903610000|2021-03-16 14:06:50|369.5|368.9|369.5|368.9|369.8|369.2|369.4|368.8|0
1615903620000|2021-03-16 14:07:00|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|0
1615903650000|2021-03-16 14:07:30|369.5|368.9|369.6|369|369.6|369|369.5|368.9|0
1615903680000|2021-03-16 14:08:00|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615903690000|2021-03-16 14:08:10|369.7|369.1|369.7|369.1|369.7|369.1|369.7|369.1|0
1615903710000|2021-03-16 14:08:30|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1615903750000|2021-03-16 14:09:10|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615903770000|2021-03-16 14:09:30|370|369.4|370|369.4|370|369.4|370|369.4|0
1615903780000|2021-03-16 14:09:40|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1615904060000|2021-03-16 14:14:20|369.6|369|369.5|368.9|369.6|369|369.5|368.9|2
1615904100000|2021-03-16 14:15:00|369.3|368.7|369.3|368.7|369.3|368.7|369.3|368.7|0
1615904300000|2021-03-16 14:18:20|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1615904390000|2021-03-16 14:19:50|||||||||1
1615904400000|2021-03-16 14:20:00|||||||||2
1615904410000|2021-03-16 14:20:10|369.3|368.7|369.5|368.9|369.5|368.9|369.3|368.7|0
1615904430000|2021-03-16 14:20:30|369.8|369.2|370.3|369.7|370.4|369.8|369.8|369.2|1
1615904460000|2021-03-16 14:21:00|369.6|369|369.5|368.9|369.6|369|369.5|368.9|0
1615904470000|2021-03-16 14:21:10|369.6|369|369.8|369.2|369.8|369.2|369.6|369|0
1615904480000|2021-03-16 14:21:20|369.9|369.3|369.8|369.2|369.9|369.3|369.8|369.2|0
1615904490000|2021-03-16 14:21:30|369.6|369|369.8|369.2|369.8|369.2|369.6|369|0
1615904510000|2021-03-16 14:21:50|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|0
1615904520000|2021-03-16 14:22:00|369.5|368.9|369.5|368.9|369.6|369|369.5|368.9|0
1615904570000|2021-03-16 14:22:50|369.8|369.2|369.9|369.3|369.9|369.3|369.8|369.2|0
1615904580000|2021-03-16 14:23:00|370|369.4|369.9|369.3|370|369.4|369.9|369.3|0
1615904590000|2021-03-16 14:23:10|370|369.4|370|369.4|370|369.4|370|369.4|0
1615904600000|2021-03-16 14:23:20|370.1|369.5|370.3|369.7|370.3|369.7|370.1|369.5|2
1615904610000|2021-03-16 14:23:30|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1615904730000|2021-03-16 14:25:30|370|369.4|370|369.4|370|369.4|370|369.4|0
1615904880000|2021-03-16 14:28:00|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615904890000|2021-03-16 14:28:10|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615904920000|2021-03-16 14:28:40|371|370.4|370.5|369.9|371|370.4|370.5|369.9|1
1615904930000|2021-03-16 14:28:50|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615904960000|2021-03-16 14:29:20|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615904970000|2021-03-16 14:29:30|370.4|369.8|370.3|369.7|370.4|369.8|370.3|369.7|0
1615904990000|2021-03-16 14:29:50|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615905000000|2021-03-16 14:30:00|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615905010000|2021-03-16 14:30:10|370.4|369.8|370.3|369.7|370.4|369.8|370.3|369.7|0
1615905020000|2021-03-16 14:30:20|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615905040000|2021-03-16 14:30:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615905390000|2021-03-16 14:36:30|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615905400000|2021-03-16 14:36:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615905420000|2021-03-16 14:37:00|370.2|369.6|370.1|369.5|370.2|369.6|370.1|369.5|0
1615905440000|2021-03-16 14:37:20|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615905510000|2021-03-16 14:38:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615905520000|2021-03-16 14:38:40|370.4|369.8|370.5|369.9|370.5|369.9|370.4|369.8|0
1615905540000|2021-03-16 14:39:00|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615905570000|2021-03-16 14:39:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|1
1615905680000|2021-03-16 14:41:20|370.6|370|370.6|370|370.6|370|370.6|370|0
1615905720000|2021-03-16 14:42:00|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615905830000|2021-03-16 14:43:50|370.6|370|370.8|370.2|370.8|370.2|370.6|370|1
1615905860000|2021-03-16 14:44:20|370.7|370.1|370.8|370.2|370.8|370.2|370.6|370|0
1615905890000|2021-03-16 14:44:50|370.3|369.7|370.8|370.2|370.8|370.2|370.3|369.7|0
1615906050000|2021-03-16 14:47:30|||||||||6
1615906060000|2021-03-16 14:47:40|371.5|370.9|370.9|370.3|371.5|370.9|370.9|370.3|2
1615906070000|2021-03-16 14:47:50|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1615906120000|2021-03-16 14:48:40|370.1|369.5|369.9|369.3|370.1|369.5|369.9|369.3|3
1615906130000|2021-03-16 14:48:50|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1615906140000|2021-03-16 14:49:00|370|369.4|370|369.4|370|369.4|370|369.4|0
1615906150000|2021-03-16 14:49:10|369.9|369.3|369.9|369.3|369.9|369.3|369.8|369.2|0
1615906160000|2021-03-16 14:49:20|369.8|369.2|369.8|369.2|369.9|369.3|369.8|369.2|0
1615906170000|2021-03-16 14:49:30|369.9|369.3|370.3|369.7|370.3|369.7|369.9|369.3|0
1615906310000|2021-03-16 14:51:50|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1615906320000|2021-03-16 14:52:00|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1615906340000|2021-03-16 14:52:20|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1615906720000|2021-03-16 14:58:40|370.6|370|370.6|370|370.6|370|370.6|370|0
1615907140000|2021-03-16 15:05:40|||||||||1
1615907170000|2021-03-16 15:06:10|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|1
1615907220000|2021-03-16 15:07:00|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1615907230000|2021-03-16 15:07:10|370.6|370|370.6|370|370.6|370|370.6|370|0
1615907240000|2021-03-16 15:07:20|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1615907260000|2021-03-16 15:07:40|370.6|370|370.6|370|370.6|370|370.6|370|0
1615907690000|2021-03-16 15:14:50|370.7|370.1|370.9|370.3|370.9|370.3|370.7|370.1|1
1615907760000|2021-03-16 15:16:00|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1615908180000|2021-03-16 15:23:00|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|2
1615908190000|2021-03-16 15:23:10|370.6|370|370.6|370|370.6|370|370.6|370|0
1615908210000|2021-03-16 15:23:30|370.8|370.2|370.9|370.3|370.9|370.3|370.8|370.2|0
1615908270000|2021-03-16 15:24:30|370.8|370.2|370.8|370.2|370.8|370.2|370.6|370|0
1615908290000|2021-03-16 15:24:50|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1615908310000|2021-03-16 15:25:10|370.8|370.2|370.9|370.3|370.9|370.3|370.8|370.2|0
1615908350000|2021-03-16 15:25:50|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1615908430000|2021-03-16 15:27:10|371|370.4|371|370.4|371|370.4|371|370.4|8
1615908460000|2021-03-16 15:27:40|370.9|370.3|371.5|370.9|371.5|370.9|370.9|370.3|1
1615908490000|2021-03-16 15:28:10|371.6|371|372.6|372|372.8|372.2|371.6|371|9
1615908500000|2021-03-16 15:28:20|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|0
1615908510000|2021-03-16 15:28:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615908520000|2021-03-16 15:28:40|372.6|372|372.1|371.5|372.6|372|372.1|371.5|0
1615908560000|2021-03-16 15:29:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1615908620000|2021-03-16 15:30:20|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1615908690000|2021-03-16 15:31:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1615908750000|2021-03-16 15:32:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1615908760000|2021-03-16 15:32:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|2
1615908770000|2021-03-16 15:32:50|372|371.4|371.9|371.3|372|371.4|371.9|371.3|1
1615908790000|2021-03-16 15:33:10|371.6|371|371.8|371.2|371.8|371.2|371.6|371|0
1615908800000|2021-03-16 15:33:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1615908810000|2021-03-16 15:33:30|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|0
1615910050000|2021-03-16 15:54:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1615910230000|2021-03-16 15:57:10|||||||||2
1615910240000|2021-03-16 15:57:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|3
1615910380000|2021-03-16 15:59:40|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1615910470000|2021-03-16 16:01:10|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1615910610000|2021-03-16 16:03:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|2
1615910890000|2021-03-16 16:08:10|371.4|370.8|371.4|370.8|371.4|370.8|371.3|370.7|4
1615910990000|2021-03-16 16:09:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1615911000000|2021-03-16 16:10:00|371.4|370.8|371.5|370.9|371.7|371.1|371.4|370.8|0
1615911010000|2021-03-16 16:10:10|371.4|370.8|371.4|370.8|371.5|370.9|371.4|370.8|0
1615911020000|2021-03-16 16:10:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1615911030000|2021-03-16 16:10:30|371.4|370.8|371.5|370.9|371.5|370.9|371.4|370.8|0
1615911040000|2021-03-16 16:10:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1615911100000|2021-03-16 16:11:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1615911130000|2021-03-16 16:12:10|371.4|370.8|371.3|370.7|371.4|370.8|371.3|370.7|0
1615911140000|2021-03-16 16:12:20|371.1|370.5|371.4|370.8|371.4|370.8|371.1|370.5|1
1615911150000|2021-03-16 16:12:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1615911220000|2021-03-16 16:13:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1615911280000|2021-03-16 16:14:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1615911290000|2021-03-16 16:14:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1615911300000|2021-03-16 16:15:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615911310000|2021-03-16 16:15:10|372.7|372.1|373.2|372.6|373.4|372.8|372.7|372.1|1
1615911320000|2021-03-16 16:15:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1615911330000|2021-03-16 16:15:30|373|372.4|372.9|372.3|373.3|372.7|372.9|372.3|1
1615911350000|2021-03-16 16:15:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615911360000|2021-03-16 16:16:00|372.9|372.3|372.8|372.2|373.2|372.6|372.8|372.2|0
1615911390000|2021-03-16 16:16:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1615911400000|2021-03-16 16:16:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1615911410000|2021-03-16 16:16:50|373.6|373|373.9|373.3|373.9|373.3|373.6|373|2
1615911420000|2021-03-16 16:17:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1615911430000|2021-03-16 16:17:10|373.8|373.2|373.6|373|373.9|373.3|373.5|372.9|0
1615911450000|2021-03-16 16:17:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1615911520000|2021-03-16 16:18:40|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1615911560000|2021-03-16 16:19:20|373.6|373|373.5|372.9|373.6|373|373.5|372.9|0
1615911590000|2021-03-16 16:19:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615911600000|2021-03-16 16:20:00|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615911650000|2021-03-16 16:20:50|374|373.4|374|373.4|374|373.4|374|373.4|2
1615911660000|2021-03-16 16:21:00|374.1|373.5|374.2|373.6|374.2|373.6|374.1|373.5|1
1615911670000|2021-03-16 16:21:10|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1615911790000|2021-03-16 16:23:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|3
1615911800000|2021-03-16 16:23:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1615911810000|2021-03-16 16:23:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1615911820000|2021-03-16 16:23:40|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1615911880000|2021-03-16 16:24:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1615911920000|2021-03-16 16:25:20|374.1|373.5|374|373.4|374.1|373.5|374|373.4|0
1615912190000|2021-03-16 16:29:50|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|2
1615912200000|2021-03-16 16:30:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|8
1615912210000|2021-03-16 16:30:10|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1615912220000|2021-03-16 16:30:20|373.8|373.2|374|373.4|375|374.4|373.8|373.2|8
1615912230000|2021-03-16 16:30:30|374.4|373.8|374.1|373.5|374.5|373.9|374.1|373.5|0
1615912290000|2021-03-16 16:31:30|374|373.4|374|373.4|374|373.4|373.9|373.3|2
1615912670000|2021-03-16 16:37:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615912730000|2021-03-16 16:38:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615913410000|2021-03-16 16:50:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|1
1615913510000|2021-03-16 16:51:50|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|0
1615913570000|2021-03-16 16:52:50|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1615913610000|2021-03-16 16:53:30|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615913620000|2021-03-16 16:53:40|373.5|372.9|373.7|373.1|373.7|373.1|373.5|372.9|0
1615913690000|2021-03-16 16:54:50|373.9|373.3|373.7|373.1|373.9|373.3|373.7|373.1|0
1615913750000|2021-03-16 16:55:50|374|373.4|373.8|373.2|374|373.4|373.8|373.2|0
1615913760000|2021-03-16 16:56:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1615913790000|2021-03-16 16:56:30|||||||||1
1615914070000|2021-03-16 17:01:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615914210000|2021-03-16 17:03:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615914280000|2021-03-16 17:04:40|374.2|373.6|374.4|373.8|374.4|373.8|374.2|373.6|0
1615914290000|2021-03-16 17:04:50|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1615914300000|2021-03-16 17:05:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1615914350000|2021-03-16 17:05:50|||||||||1
1615914410000|2021-03-16 17:06:50|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1615914430000|2021-03-16 17:07:10|375|374.4|375|374.4|375|374.4|375|374.4|3
1615914440000|2021-03-16 17:07:20|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|6
1615914680000|2021-03-16 17:11:20|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|0
1615915030000|2021-03-16 17:17:10|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1615915210000|2021-03-16 17:20:10|374.6|374|374.6|374|374.7|374.1|374.6|374|0
1615915260000|2021-03-16 17:21:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1615915280000|2021-03-16 17:21:20|374.6|374|374.6|374|374.6|374|374.6|374|0
1615915730000|2021-03-16 17:28:50|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915740000|2021-03-16 17:29:00|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915780000|2021-03-16 17:29:40|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915810000|2021-03-16 17:30:10|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915840000|2021-03-16 17:30:40|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915850000|2021-03-16 17:30:50|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915900000|2021-03-16 17:31:40|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1615915950000|2021-03-16 17:32:30|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1615915990000|2021-03-16 17:33:10|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|1
1615916010000|2021-03-16 17:33:30|375.4|374.8|374.9|374.3|375.4|374.8|374.9|374.3|1
1615916220000|2021-03-16 17:37:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1615916240000|2021-03-16 17:37:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1615916340000|2021-03-16 17:39:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1615916360000|2021-03-16 17:39:20|374.6|374|374.6|374|374.6|374|374.6|374|1
1615916950000|2021-03-16 17:49:10|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1615917340000|2021-03-16 17:55:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1615918440000|2021-03-16 18:14:00|||||||||1
1615918450000|2021-03-16 18:14:10|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|3
1615918590000|2021-03-16 18:16:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1615918640000|2021-03-16 18:17:20|373.6|373|373.6|373|373.6|373|373.6|373|1
1615917340000|2021-03-16 17:55:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1615918440000|2021-03-16 18:14:00|||||||||1
1615918450000|2021-03-16 18:14:10|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|3
1615918590000|2021-03-16 18:16:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1615918640000|2021-03-16 18:17:20|373.6|373|373.6|373|373.6|373|373.6|373|1
1615939340000|2021-03-17 00:02:20|374|373.4|373.8|373.2|374|373.4|373.8|373.2|0
1615939350000|2021-03-17 00:02:30|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1615939360000|2021-03-17 00:02:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1615939370000|2021-03-17 00:02:50|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1615939380000|2021-03-17 00:03:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1615939420000|2021-03-17 00:03:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1615940610000|2021-03-17 00:23:30|||||||||2
1615941580000|2021-03-17 00:39:40|||||||||1
1615943230000|2021-03-17 01:07:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1615943270000|2021-03-17 01:07:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615943810000|2021-03-17 01:16:50|||||||||1
1615948500000|2021-03-17 02:35:00|||||||||1
1615948510000|2021-03-17 02:35:10|||||||||1
1615951660000|2021-03-17 03:27:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1615952360000|2021-03-17 03:39:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1615953180000|2021-03-17 03:53:00|374|373.4|374|373.4|374|373.4|374|373.4|1
1615953580000|2021-03-17 03:59:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1615953590000|2021-03-17 03:59:50|374|373.4|374|373.4|374|373.4|374|373.4|0
1615953600000|2021-03-17 04:00:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1615953640000|2021-03-17 04:00:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1615953660000|2021-03-17 04:01:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1615960770000|2021-03-17 05:59:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1615961660000|2021-03-17 06:14:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615961670000|2021-03-17 06:14:30|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1615961770000|2021-03-17 06:16:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615964510000|2021-03-17 07:01:50|||||||||2
1615964560000|2021-03-17 07:02:40|||||||||1
1615964630000|2021-03-17 07:03:50|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|1
1615965120000|2021-03-17 07:12:00|||||||||1
1615970580000|2021-03-17 08:43:00|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615970590000|2021-03-17 08:43:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615970650000|2021-03-17 08:44:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615971970000|2021-03-17 09:06:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1615971980000|2021-03-17 09:06:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615972860000|2021-03-17 09:21:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615972870000|2021-03-17 09:21:10|373.9|373.3|373.6|373|373.9|373.3|373.6|373|0
1615972880000|2021-03-17 09:21:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615973470000|2021-03-17 09:31:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615973500000|2021-03-17 09:31:40|373.6|373|374.1|373.5|374.1|373.5|373.5|372.9|2
1615974780000|2021-03-17 09:53:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1615975130000|2021-03-17 09:58:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615980770000|2021-03-17 11:32:50|||||||||1
1615980960000|2021-03-17 11:36:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|1
1615980970000|2021-03-17 11:36:10|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981040000|2021-03-17 11:37:20|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615981050000|2021-03-17 11:37:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1615981060000|2021-03-17 11:37:40|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981070000|2021-03-17 11:37:50|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981080000|2021-03-17 11:38:00|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981100000|2021-03-17 11:38:20|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981180000|2021-03-17 11:39:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615981200000|2021-03-17 11:40:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1615981290000|2021-03-17 11:41:30|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1615981300000|2021-03-17 11:41:40|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1615981310000|2021-03-17 11:41:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615981360000|2021-03-17 11:42:40|373.6|373|373.6|373|373.6|373|373.6|373|0
1615981420000|2021-03-17 11:43:40|373.4|372.8|373.6|373|373.6|373|373.4|372.8|0
1615981430000|2021-03-17 11:43:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1615981450000|2021-03-17 11:44:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1615981550000|2021-03-17 11:45:50|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1615981570000|2021-03-17 11:46:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615981750000|2021-03-17 11:49:10|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1615982080000|2021-03-17 11:54:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982100000|2021-03-17 11:55:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982110000|2021-03-17 11:55:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982120000|2021-03-17 11:55:20|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982140000|2021-03-17 11:55:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982150000|2021-03-17 11:55:50|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615982160000|2021-03-17 11:56:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982180000|2021-03-17 11:56:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982220000|2021-03-17 11:57:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982270000|2021-03-17 11:57:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982280000|2021-03-17 11:58:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982290000|2021-03-17 11:58:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982300000|2021-03-17 11:58:20|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982370000|2021-03-17 11:59:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982400000|2021-03-17 12:00:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982460000|2021-03-17 12:01:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1615982680000|2021-03-17 12:04:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982700000|2021-03-17 12:05:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1615982710000|2021-03-17 12:05:10|373.7|373.1|373.7|373.1|373.7|373.1|373.6|373|0
1615982760000|2021-03-17 12:06:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982800000|2021-03-17 12:06:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982820000|2021-03-17 12:07:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983010000|2021-03-17 12:10:10|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615983090000|2021-03-17 12:11:30|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615983100000|2021-03-17 12:11:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615983220000|2021-03-17 12:13:40|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615983250000|2021-03-17 12:14:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983260000|2021-03-17 12:14:20|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615983430000|2021-03-17 12:17:10|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615983520000|2021-03-17 12:18:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983530000|2021-03-17 12:18:50|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983540000|2021-03-17 12:19:00|373.8|373.2|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983560000|2021-03-17 12:19:20|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983570000|2021-03-17 12:19:30|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983580000|2021-03-17 12:19:40|373.7|373.1|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983590000|2021-03-17 12:19:50|373.8|373.2|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983600000|2021-03-17 12:20:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983610000|2021-03-17 12:20:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983620000|2021-03-17 12:20:20|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983680000|2021-03-17 12:21:20|373.7|373.1|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983690000|2021-03-17 12:21:30|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983750000|2021-03-17 12:22:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983760000|2021-03-17 12:22:40|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983770000|2021-03-17 12:22:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983780000|2021-03-17 12:23:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983790000|2021-03-17 12:23:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983820000|2021-03-17 12:23:40|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983850000|2021-03-17 12:24:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983870000|2021-03-17 12:24:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983890000|2021-03-17 12:24:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983910000|2021-03-17 12:25:10|373.7|373.1|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983960000|2021-03-17 12:26:00|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1615984290000|2021-03-17 12:31:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615984540000|2021-03-17 12:35:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615984680000|2021-03-17 12:38:00|373.8|373.2|373.8|373.2|373.9|373.3|373.8|373.2|0
1615984710000|2021-03-17 12:38:30|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615984720000|2021-03-17 12:38:40|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615984850000|2021-03-17 12:40:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615984920000|2021-03-17 12:42:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615984930000|2021-03-17 12:42:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615984950000|2021-03-17 12:42:30|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615985000000|2021-03-17 12:43:20|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615985050000|2021-03-17 12:44:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615985080000|2021-03-17 12:44:40|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615987800000|2021-03-17 13:30:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|1
1615987810000|2021-03-17 13:30:10|373.5|372.9|373.3|372.7|373.5|372.9|373.3|372.7|0
1615987830000|2021-03-17 13:30:30|373.4|372.8|373.4|372.8|373.5|372.9|373.4|372.8|0
1615987840000|2021-03-17 13:30:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1615987870000|2021-03-17 13:31:10|373.1|372.5|372.9|372.3|373.3|372.7|372.9|372.3|0
1615987880000|2021-03-17 13:31:20|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1615987900000|2021-03-17 13:31:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1615987940000|2021-03-17 13:32:20|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1615987950000|2021-03-17 13:32:30|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1615987960000|2021-03-17 13:32:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1615987970000|2021-03-17 13:32:50|373|372.4|373.1|372.5|373.6|373|373|372.4|1
1615987980000|2021-03-17 13:33:00|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1615987990000|2021-03-17 13:33:10|373.1|372.5|373.1|372.5|373.1|372.5|373|372.4|0
1615988000000|2021-03-17 13:33:20|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1615988010000|2021-03-17 13:33:30|373.1|372.5|373|372.4|373.6|373|373|372.4|2
1615988040000|2021-03-17 13:34:00|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1615988070000|2021-03-17 13:34:30|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1615988080000|2021-03-17 13:34:40|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1615988110000|2021-03-17 13:35:10|372.7|372.1|372.2|371.6|372.7|372.1|372.2|371.6|2
1615988440000|2021-03-17 13:40:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615988460000|2021-03-17 13:41:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|4
1615988470000|2021-03-17 13:41:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615988530000|2021-03-17 13:42:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615988630000|2021-03-17 13:43:50|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|2
1615988640000|2021-03-17 13:44:00|||||||||1
1615988660000|2021-03-17 13:44:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|3
1615988960000|2021-03-17 13:49:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1615989050000|2021-03-17 13:50:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615989530000|2021-03-17 13:58:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1615989820000|2021-03-17 14:03:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1615990160000|2021-03-17 14:09:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|2
1615991400000|2021-03-17 14:30:00|||||||||1
1615992020000|2021-03-17 14:40:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615992060000|2021-03-17 14:41:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615992750000|2021-03-17 14:52:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1615993110000|2021-03-17 14:58:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1615993240000|2021-03-17 15:00:40|373|372.4|372.4|371.8|373|372.4|372.4|371.8|1
1615993250000|2021-03-17 15:00:50|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|1
1615993260000|2021-03-17 15:01:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1615993470000|2021-03-17 15:04:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615993480000|2021-03-17 15:04:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615993490000|2021-03-17 15:04:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1615993500000|2021-03-17 15:05:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|1
1615993510000|2021-03-17 15:05:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615993530000|2021-03-17 15:05:30|372.4|371.8|373|372.4|373|372.4|372.4|371.8|1
1615993540000|2021-03-17 15:05:40|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1615993760000|2021-03-17 15:09:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615993780000|2021-03-17 15:09:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615993790000|2021-03-17 15:09:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615994800000|2021-03-17 15:26:40|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1615995090000|2021-03-17 15:31:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1615995180000|2021-03-17 15:33:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615995440000|2021-03-17 15:37:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1615996870000|2021-03-17 16:01:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1615996990000|2021-03-17 16:03:10|372.4|371.8|372.6|372|372.6|372|372.4|371.8|1
1615997000000|2021-03-17 16:03:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1615997200000|2021-03-17 16:06:40|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|2
1615997210000|2021-03-17 16:06:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615997430000|2021-03-17 16:10:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1615997740000|2021-03-17 16:15:40|372.6|372|372.6|372|372.6|372|372.6|372|2
1615997910000|2021-03-17 16:18:30|||||||||1
1615998030000|2021-03-17 16:20:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615998390000|2021-03-17 16:26:30|||||||||2
1615999740000|2021-03-17 16:49:00|373|372.4|373|372.4|373|372.4|373|372.4|0
1615999750000|2021-03-17 16:49:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1616000020000|2021-03-17 16:53:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1616000800000|2021-03-17 17:06:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1616001080000|2021-03-17 17:11:20|372.6|372|372.6|372|372.6|372|372.6|372|1
1616001210000|2021-03-17 17:13:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1616001230000|2021-03-17 17:13:50|||||||||1
1616001290000|2021-03-17 17:14:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1616001310000|2021-03-17 17:15:10|||||||||1
1616001320000|2021-03-17 17:15:20|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|1
1616001330000|2021-03-17 17:15:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616003290000|2021-03-17 17:48:10|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|1
1616003300000|2021-03-17 17:48:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616004100000|2021-03-17 18:01:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|2
1616004150000|2021-03-17 18:02:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616004180000|2021-03-17 18:03:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1616005110000|2021-03-17 18:18:30|||||||||1
1616005120000|2021-03-17 18:18:40|||||||||1
1616005130000|2021-03-17 18:18:50|||||||||2
1616005170000|2021-03-17 18:19:30|372|371.4|372|371.4|372|371.4|372|371.4|2
1616005180000|2021-03-17 18:19:40|||||||||1
1616005190000|2021-03-17 18:19:50|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|1
1615939340000|2021-03-17 00:02:20|374|373.4|373.8|373.2|374|373.4|373.8|373.2|0
1615939350000|2021-03-17 00:02:30|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1615939360000|2021-03-17 00:02:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1615939370000|2021-03-17 00:02:50|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1615939380000|2021-03-17 00:03:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1615939420000|2021-03-17 00:03:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1615940610000|2021-03-17 00:23:30|||||||||2
1615941580000|2021-03-17 00:39:40|||||||||1
1615943230000|2021-03-17 01:07:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1615943270000|2021-03-17 01:07:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615943810000|2021-03-17 01:16:50|||||||||1
1615948500000|2021-03-17 02:35:00|||||||||1
1615948510000|2021-03-17 02:35:10|||||||||1
1615951660000|2021-03-17 03:27:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1615952360000|2021-03-17 03:39:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1615953180000|2021-03-17 03:53:00|374|373.4|374|373.4|374|373.4|374|373.4|1
1615953580000|2021-03-17 03:59:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1615953590000|2021-03-17 03:59:50|374|373.4|374|373.4|374|373.4|374|373.4|0
1615953600000|2021-03-17 04:00:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1615953640000|2021-03-17 04:00:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1615953660000|2021-03-17 04:01:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1615960770000|2021-03-17 05:59:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1615961660000|2021-03-17 06:14:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615961670000|2021-03-17 06:14:30|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1615961770000|2021-03-17 06:16:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615964510000|2021-03-17 07:01:50|||||||||2
1615964560000|2021-03-17 07:02:40|||||||||1
1615964630000|2021-03-17 07:03:50|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|1
1615965120000|2021-03-17 07:12:00|||||||||1
1615970580000|2021-03-17 08:43:00|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615970590000|2021-03-17 08:43:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615970650000|2021-03-17 08:44:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615971970000|2021-03-17 09:06:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1615971980000|2021-03-17 09:06:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615972860000|2021-03-17 09:21:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615972870000|2021-03-17 09:21:10|373.9|373.3|373.6|373|373.9|373.3|373.6|373|0
1615972880000|2021-03-17 09:21:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615973470000|2021-03-17 09:31:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615973500000|2021-03-17 09:31:40|373.6|373|374.1|373.5|374.1|373.5|373.5|372.9|2
1615974780000|2021-03-17 09:53:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1615975130000|2021-03-17 09:58:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615980770000|2021-03-17 11:32:50|||||||||1
1615980960000|2021-03-17 11:36:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|1
1615980970000|2021-03-17 11:36:10|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981040000|2021-03-17 11:37:20|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615981050000|2021-03-17 11:37:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1615981060000|2021-03-17 11:37:40|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981070000|2021-03-17 11:37:50|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981080000|2021-03-17 11:38:00|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981100000|2021-03-17 11:38:20|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615981180000|2021-03-17 11:39:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615981200000|2021-03-17 11:40:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1615981290000|2021-03-17 11:41:30|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1615981300000|2021-03-17 11:41:40|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1615981310000|2021-03-17 11:41:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615981360000|2021-03-17 11:42:40|373.6|373|373.6|373|373.6|373|373.6|373|0
1615981420000|2021-03-17 11:43:40|373.4|372.8|373.6|373|373.6|373|373.4|372.8|0
1615981430000|2021-03-17 11:43:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1615981450000|2021-03-17 11:44:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1615981550000|2021-03-17 11:45:50|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1615981570000|2021-03-17 11:46:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615981750000|2021-03-17 11:49:10|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1615982080000|2021-03-17 11:54:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982100000|2021-03-17 11:55:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982110000|2021-03-17 11:55:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982120000|2021-03-17 11:55:20|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982140000|2021-03-17 11:55:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982150000|2021-03-17 11:55:50|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615982160000|2021-03-17 11:56:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982180000|2021-03-17 11:56:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982220000|2021-03-17 11:57:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982270000|2021-03-17 11:57:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982280000|2021-03-17 11:58:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982290000|2021-03-17 11:58:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982300000|2021-03-17 11:58:20|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982370000|2021-03-17 11:59:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982400000|2021-03-17 12:00:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982460000|2021-03-17 12:01:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1615982680000|2021-03-17 12:04:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982700000|2021-03-17 12:05:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1615982710000|2021-03-17 12:05:10|373.7|373.1|373.7|373.1|373.7|373.1|373.6|373|0
1615982760000|2021-03-17 12:06:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615982800000|2021-03-17 12:06:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615982820000|2021-03-17 12:07:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983010000|2021-03-17 12:10:10|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615983090000|2021-03-17 12:11:30|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615983100000|2021-03-17 12:11:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615983220000|2021-03-17 12:13:40|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615983250000|2021-03-17 12:14:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983260000|2021-03-17 12:14:20|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615983430000|2021-03-17 12:17:10|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615983520000|2021-03-17 12:18:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983530000|2021-03-17 12:18:50|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983540000|2021-03-17 12:19:00|373.8|373.2|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983560000|2021-03-17 12:19:20|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983570000|2021-03-17 12:19:30|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983580000|2021-03-17 12:19:40|373.7|373.1|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983590000|2021-03-17 12:19:50|373.8|373.2|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983600000|2021-03-17 12:20:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983610000|2021-03-17 12:20:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983620000|2021-03-17 12:20:20|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983680000|2021-03-17 12:21:20|373.7|373.1|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983690000|2021-03-17 12:21:30|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983750000|2021-03-17 12:22:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983760000|2021-03-17 12:22:40|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1615983770000|2021-03-17 12:22:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983780000|2021-03-17 12:23:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983790000|2021-03-17 12:23:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983820000|2021-03-17 12:23:40|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983850000|2021-03-17 12:24:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983870000|2021-03-17 12:24:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1615983890000|2021-03-17 12:24:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615983910000|2021-03-17 12:25:10|373.7|373.1|373.7|373.1|373.8|373.2|373.7|373.1|0
1615983960000|2021-03-17 12:26:00|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1615984290000|2021-03-17 12:31:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615984540000|2021-03-17 12:35:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615984680000|2021-03-17 12:38:00|373.8|373.2|373.8|373.2|373.9|373.3|373.8|373.2|0
1615984710000|2021-03-17 12:38:30|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615984720000|2021-03-17 12:38:40|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615984850000|2021-03-17 12:40:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615984920000|2021-03-17 12:42:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615984930000|2021-03-17 12:42:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1615984950000|2021-03-17 12:42:30|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615985000000|2021-03-17 12:43:20|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1615985050000|2021-03-17 12:44:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1615985080000|2021-03-17 12:44:40|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1615987800000|2021-03-17 13:30:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|1
1615987810000|2021-03-17 13:30:10|373.5|372.9|373.3|372.7|373.5|372.9|373.3|372.7|0
1615987830000|2021-03-17 13:30:30|373.4|372.8|373.4|372.8|373.5|372.9|373.4|372.8|0
1615987840000|2021-03-17 13:30:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1615987870000|2021-03-17 13:31:10|373.1|372.5|372.9|372.3|373.3|372.7|372.9|372.3|0
1615987880000|2021-03-17 13:31:20|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1615987900000|2021-03-17 13:31:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1615987940000|2021-03-17 13:32:20|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1615987950000|2021-03-17 13:32:30|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1615987960000|2021-03-17 13:32:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1615987970000|2021-03-17 13:32:50|373|372.4|373.1|372.5|373.6|373|373|372.4|1
1615987980000|2021-03-17 13:33:00|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1615987990000|2021-03-17 13:33:10|373.1|372.5|373.1|372.5|373.1|372.5|373|372.4|0
1615988000000|2021-03-17 13:33:20|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1615988010000|2021-03-17 13:33:30|373.1|372.5|373|372.4|373.6|373|373|372.4|2
1615988040000|2021-03-17 13:34:00|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1615988070000|2021-03-17 13:34:30|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1615988080000|2021-03-17 13:34:40|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1615988110000|2021-03-17 13:35:10|372.7|372.1|372.2|371.6|372.7|372.1|372.2|371.6|2
1615988440000|2021-03-17 13:40:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615988460000|2021-03-17 13:41:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|4
1615988470000|2021-03-17 13:41:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615988530000|2021-03-17 13:42:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615988630000|2021-03-17 13:43:50|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|2
1615988640000|2021-03-17 13:44:00|||||||||1
1615988660000|2021-03-17 13:44:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|3
1615988960000|2021-03-17 13:49:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1615989050000|2021-03-17 13:50:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615989530000|2021-03-17 13:58:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1615989820000|2021-03-17 14:03:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1615990160000|2021-03-17 14:09:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|2
1615991400000|2021-03-17 14:30:00|||||||||1
1615992020000|2021-03-17 14:40:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615992060000|2021-03-17 14:41:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615992750000|2021-03-17 14:52:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1615993110000|2021-03-17 14:58:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1615993240000|2021-03-17 15:00:40|373|372.4|372.4|371.8|373|372.4|372.4|371.8|1
1615993250000|2021-03-17 15:00:50|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|1
1615993260000|2021-03-17 15:01:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1615993470000|2021-03-17 15:04:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615993480000|2021-03-17 15:04:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615993490000|2021-03-17 15:04:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1615993500000|2021-03-17 15:05:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|1
1615993510000|2021-03-17 15:05:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615993530000|2021-03-17 15:05:30|372.4|371.8|373|372.4|373|372.4|372.4|371.8|1
1615993540000|2021-03-17 15:05:40|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1615993760000|2021-03-17 15:09:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615993780000|2021-03-17 15:09:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615993790000|2021-03-17 15:09:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1615994800000|2021-03-17 15:26:40|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1615995090000|2021-03-17 15:31:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1615995180000|2021-03-17 15:33:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615995440000|2021-03-17 15:37:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1615996870000|2021-03-17 16:01:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1615996990000|2021-03-17 16:03:10|372.4|371.8|372.6|372|372.6|372|372.4|371.8|1
1615997000000|2021-03-17 16:03:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1615997200000|2021-03-17 16:06:40|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|2
1615997210000|2021-03-17 16:06:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1615997430000|2021-03-17 16:10:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1615997740000|2021-03-17 16:15:40|372.6|372|372.6|372|372.6|372|372.6|372|2
1615997910000|2021-03-17 16:18:30|||||||||1
1615998030000|2021-03-17 16:20:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1615998390000|2021-03-17 16:26:30|||||||||2
1615999740000|2021-03-17 16:49:00|373|372.4|373|372.4|373|372.4|373|372.4|0
1615999750000|2021-03-17 16:49:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1616000020000|2021-03-17 16:53:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1616000800000|2021-03-17 17:06:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1616001080000|2021-03-17 17:11:20|372.6|372|372.6|372|372.6|372|372.6|372|1
1616001210000|2021-03-17 17:13:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1616001230000|2021-03-17 17:13:50|||||||||1
1616001290000|2021-03-17 17:14:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1616001310000|2021-03-17 17:15:10|||||||||1
1616001320000|2021-03-17 17:15:20|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|1
1616001330000|2021-03-17 17:15:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616003290000|2021-03-17 17:48:10|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|1
1616003300000|2021-03-17 17:48:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616004100000|2021-03-17 18:01:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|2
1616004150000|2021-03-17 18:02:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616004180000|2021-03-17 18:03:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1616005110000|2021-03-17 18:18:30|||||||||1
1616005120000|2021-03-17 18:18:40|||||||||1
1616005130000|2021-03-17 18:18:50|||||||||2
1616005170000|2021-03-17 18:19:30|372|371.4|372|371.4|372|371.4|372|371.4|2
1616005180000|2021-03-17 18:19:40|||||||||1
1616005190000|2021-03-17 18:19:50|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|1
1616029520000|2021-03-18 01:05:20|372.4|371.8|372.2|371.6|372.4|371.8|372.2|371.6|1
1616031390000|2021-03-18 01:36:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616031850000|2021-03-18 01:44:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1616032670000|2021-03-18 01:57:50|||||||||1
1616033340000|2021-03-18 02:09:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616033350000|2021-03-18 02:09:10|371.5|370.9|372|371.4|372|371.4|371.5|370.9|0
1616033360000|2021-03-18 02:09:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1616033390000|2021-03-18 02:09:50|372.1|371.5|372|371.4|372.1|371.5|371.9|371.3|0
1616033400000|2021-03-18 02:10:00|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1616033440000|2021-03-18 02:10:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616033450000|2021-03-18 02:10:50|372|371.4|372.3|371.7|372.3|371.7|372|371.4|0
1616033460000|2021-03-18 02:11:00|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1616033470000|2021-03-18 02:11:10|372.3|371.7|371.8|371.2|372.3|371.7|371.8|371.2|0
1616033480000|2021-03-18 02:11:20|372.3|371.7|371.8|371.2|372.3|371.7|371.8|371.2|0
1616033500000|2021-03-18 02:11:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616033510000|2021-03-18 02:11:50|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1616033530000|2021-03-18 02:12:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1616033570000|2021-03-18 02:12:50|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1616033630000|2021-03-18 02:13:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1616033640000|2021-03-18 02:14:00|371.6|371|371.5|370.9|371.6|371|371.5|370.9|9
1616033660000|2021-03-18 02:14:20|||||||||11
1616033680000|2021-03-18 02:14:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1616033700000|2021-03-18 02:15:00|371.8|371.2|372.3|371.7|372.3|371.7|371.8|371.2|0
1616033710000|2021-03-18 02:15:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1616033720000|2021-03-18 02:15:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1616036000000|2021-03-18 02:53:20|||||||||1
1616036010000|2021-03-18 02:53:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616036020000|2021-03-18 02:53:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616036030000|2021-03-18 02:53:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616038430000|2021-03-18 03:33:50|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616040200000|2021-03-18 04:03:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1616040210000|2021-03-18 04:03:30|371.6|371|371.4|370.8|371.6|371|371.4|370.8|1
1616040300000|2021-03-18 04:05:00|||||||||3
1616040310000|2021-03-18 04:05:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1616040330000|2021-03-18 04:05:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1616040430000|2021-03-18 04:07:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1616040630000|2021-03-18 04:10:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1616042350000|2021-03-18 04:39:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1616049930000|2021-03-18 06:45:30|||||||||1
1616050380000|2021-03-18 06:53:00|||||||||1
1616052530000|2021-03-18 07:28:50|372|371.4|370.6|370|372|371.4|370.6|370|1
1616053330000|2021-03-18 07:42:10|||||||||1
1616053810000|2021-03-18 07:50:10|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1616059530000|2021-03-18 09:25:30|||||||||1
1616059700000|2021-03-18 09:28:20|370.6|370|370.6|370|370.6|370|370.6|370|0
1616059950000|2021-03-18 09:32:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|1
1616029520000|2021-03-18 01:05:20|372.4|371.8|372.2|371.6|372.4|371.8|372.2|371.6|1
1616031390000|2021-03-18 01:36:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616031850000|2021-03-18 01:44:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1616032670000|2021-03-18 01:57:50|||||||||1
1616033340000|2021-03-18 02:09:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616033350000|2021-03-18 02:09:10|371.5|370.9|372|371.4|372|371.4|371.5|370.9|0
1616033360000|2021-03-18 02:09:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1616033390000|2021-03-18 02:09:50|372.1|371.5|372|371.4|372.1|371.5|371.9|371.3|0
1616033400000|2021-03-18 02:10:00|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1616033440000|2021-03-18 02:10:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616033450000|2021-03-18 02:10:50|372|371.4|372.3|371.7|372.3|371.7|372|371.4|0
1616033460000|2021-03-18 02:11:00|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1616033470000|2021-03-18 02:11:10|372.3|371.7|371.8|371.2|372.3|371.7|371.8|371.2|0
1616033480000|2021-03-18 02:11:20|372.3|371.7|371.8|371.2|372.3|371.7|371.8|371.2|0
1616033500000|2021-03-18 02:11:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616033510000|2021-03-18 02:11:50|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1616033530000|2021-03-18 02:12:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1616033570000|2021-03-18 02:12:50|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1616033630000|2021-03-18 02:13:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1616033640000|2021-03-18 02:14:00|371.6|371|371.5|370.9|371.6|371|371.5|370.9|9
1616033660000|2021-03-18 02:14:20|||||||||11
1616033680000|2021-03-18 02:14:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1616033700000|2021-03-18 02:15:00|371.8|371.2|372.3|371.7|372.3|371.7|371.8|371.2|0
1616033710000|2021-03-18 02:15:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1616033720000|2021-03-18 02:15:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1616036000000|2021-03-18 02:53:20|||||||||1
1616036010000|2021-03-18 02:53:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616036020000|2021-03-18 02:53:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616036030000|2021-03-18 02:53:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616038430000|2021-03-18 03:33:50|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616040200000|2021-03-18 04:03:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1616040210000|2021-03-18 04:03:30|371.6|371|371.4|370.8|371.6|371|371.4|370.8|1
1616040300000|2021-03-18 04:05:00|||||||||3
1616040310000|2021-03-18 04:05:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1616040330000|2021-03-18 04:05:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1616040430000|2021-03-18 04:07:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1616040630000|2021-03-18 04:10:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1616042350000|2021-03-18 04:39:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1616049930000|2021-03-18 06:45:30|||||||||1
1616050380000|2021-03-18 06:53:00|||||||||1
1616052530000|2021-03-18 07:28:50|372|371.4|370.6|370|372|371.4|370.6|370|1
1616053330000|2021-03-18 07:42:10|||||||||1
1616053810000|2021-03-18 07:50:10|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1616059530000|2021-03-18 09:25:30|||||||||1
1616059700000|2021-03-18 09:28:20|370.6|370|370.6|370|370.6|370|370.6|370|0
1616059950000|2021-03-18 09:32:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|1
1616063520000|2021-03-18 10:32:00|||||||||1
1616067340000|2021-03-18 11:35:40|370.6|370|370.6|370|370.6|370|370.6|370|0
1616067860000|2021-03-18 11:44:20|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|1
1616067880000|2021-03-18 11:44:40|||||||||2
1616067910000|2021-03-18 11:45:10|370.1|369.5|370.3|369.7|370.3|369.7|370.1|369.5|0
1616067940000|2021-03-18 11:45:40|370.2|369.6|369.8|369.2|370.2|369.6|369.8|369.2|2
1616067950000|2021-03-18 11:45:50|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|9
1616067960000|2021-03-18 11:46:00|369.2|368.6|369.2|368.6|369.2|368.6|369.1|368.5|0
1616067970000|2021-03-18 11:46:10|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1616068080000|2021-03-18 11:48:00|368.9|368.3|368.9|368.3|368.9|368.3|368.9|368.3|0
1616068170000|2021-03-18 11:49:30|369|368.4|369|368.4|369|368.4|369|368.4|0
1616068180000|2021-03-18 11:49:40|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1616068230000|2021-03-18 11:50:30|369.2|368.6|369.2|368.6|369.2|368.6|369.2|368.6|0
1616068270000|2021-03-18 11:51:10|369.3|368.7|369.3|368.7|369.3|368.7|369.3|368.7|0
1616068350000|2021-03-18 11:52:30|369|368.4|368.9|368.3|369|368.4|368.9|368.3|1
1616068370000|2021-03-18 11:52:50|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1616069130000|2021-03-18 12:05:30|||||||||1
1616069140000|2021-03-18 12:05:40|||||||||1
1616069830000|2021-03-18 12:17:10|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|0
1616070310000|2021-03-18 12:25:10|369|368.4|369.3|368.7|369.3|368.7|369|368.4|0
1616070330000|2021-03-18 12:25:30|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|0
1616070710000|2021-03-18 12:31:50|369.3|368.7|369.3|368.7|369.3|368.7|369.3|368.7|0
1616070790000|2021-03-18 12:33:10|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|0
1616070860000|2021-03-18 12:34:20|369.3|368.7|369.4|368.8|369.4|368.8|369.3|368.7|0
1616070880000|2021-03-18 12:34:40|369.3|368.7|369.3|368.7|369.3|368.7|369.3|368.7|0
1616070890000|2021-03-18 12:34:50|369.4|368.8|369.3|368.7|369.4|368.8|369.3|368.7|0
1616070900000|2021-03-18 12:35:00|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|0
1616071170000|2021-03-18 12:39:30|369.2|368.6|369.2|368.6|369.2|368.6|369.2|368.6|25
1616071190000|2021-03-18 12:39:50|369.3|368.7|369.3|368.7|369.3|368.7|369.3|368.7|0
1616071200000|2021-03-18 12:40:00|369.2|368.6|369.2|368.6|369.2|368.6|369.2|368.6|0
1616071310000|2021-03-18 12:41:50|||||||||2
1616071330000|2021-03-18 12:42:10|368.5|367.9|369.2|368.6|369.2|368.6|368.5|367.9|1
1616074200000|2021-03-18 13:30:00|369|368.4|369.3|368.7|369.3|368.7|368.9|368.3|0
1616074210000|2021-03-18 13:30:10|369|368.4|368.8|368.2|369.3|368.7|368.8|368.2|0
1616074220000|2021-03-18 13:30:20|369.3|368.7|368.9|368.3|369.4|368.8|368.9|368.3|0
1616074260000|2021-03-18 13:31:00|368.8|368.2|368.8|368.2|368.8|368.2|368.8|368.2|0
1616074320000|2021-03-18 13:32:00|368.7|368.1|368.3|367.7|368.7|368.1|367.6|367|10
1616074330000|2021-03-18 13:32:10|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1616074340000|2021-03-18 13:32:20|367.9|367.3|368.1|367.5|368.3|367.7|367.9|367.3|0
1616074350000|2021-03-18 13:32:30|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616074620000|2021-03-18 13:37:00|368.1|367.5|368.1|367.5|368.1|367.5|367.7|367.1|1
1616074790000|2021-03-18 13:39:50|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616074870000|2021-03-18 13:41:10|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616074900000|2021-03-18 13:41:40|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616074920000|2021-03-18 13:42:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616075020000|2021-03-18 13:43:40|||||||||1
1616075040000|2021-03-18 13:44:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616075060000|2021-03-18 13:44:20|367.6|367|366.1|365.5|367.6|367|365|364.4|15
1616075080000|2021-03-18 13:44:40|366|365.4|365.7|365.1|366|365.4|365.7|365.1|0
1616075110000|2021-03-18 13:45:10|366|365.4|365.7|365.1|366|365.4|365.6|365|1
1616075120000|2021-03-18 13:45:20|366|365.4|365.6|365|366|365.4|365.6|365|1
1616075140000|2021-03-18 13:45:40|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1616075150000|2021-03-18 13:45:50|365.8|365.2|366.5|365.9|366.5|365.9|365.8|365.2|4
1616075200000|2021-03-18 13:46:40|366.7|366.1|366.5|365.9|366.7|366.1|366.5|365.9|1
1616075230000|2021-03-18 13:47:10|366.6|366|366.6|366|366.6|366|366.6|366|2
1616075370000|2021-03-18 13:49:30|366.5|365.9|366|365.4|366.5|365.9|366|365.4|0
1616075380000|2021-03-18 13:49:40|366.3|365.7|366.4|365.8|366.4|365.8|366.3|365.7|0
1616075390000|2021-03-18 13:49:50|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1616075550000|2021-03-18 13:52:30|365.9|365.3|366.4|365.8|366.4|365.8|365.9|365.3|10
1616075560000|2021-03-18 13:52:40|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1616075590000|2021-03-18 13:53:10|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1616075650000|2021-03-18 13:54:10|||||||||1
1616075660000|2021-03-18 13:54:20|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1616075680000|2021-03-18 13:54:40|366.6|366|366.6|366|366.6|366|366.6|366|0
1616075710000|2021-03-18 13:55:10|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|1
1616075790000|2021-03-18 13:56:30|||||||||3
1616076050000|2021-03-18 14:00:50|367.2|366.6|366.9|366.3|367.2|366.6|366.9|366.3|14
1616076140000|2021-03-18 14:02:20|367|366.4|367|366.4|367|366.4|367|366.4|0
1616076370000|2021-03-18 14:06:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|3
1616076440000|2021-03-18 14:07:20|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616076460000|2021-03-18 14:07:40|367.1|366.5|366.9|366.3|367.1|366.5|366.9|366.3|2
1616076600000|2021-03-18 14:10:00|366.5|365.9|367.3|366.7|367.3|366.7|366.5|365.9|9
1616076640000|2021-03-18 14:10:40|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616076650000|2021-03-18 14:10:50|367.3|366.7|367.4|366.8|367.4|366.8|367.3|366.7|0
1616076660000|2021-03-18 14:11:00|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1616076670000|2021-03-18 14:11:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616076680000|2021-03-18 14:11:20|367.3|366.7|366.9|366.3|367.3|366.7|366.9|366.3|0
1616076690000|2021-03-18 14:11:30|366.8|366.2|367.2|366.6|367.4|366.8|366.8|366.2|0
1616076700000|2021-03-18 14:11:40|367|366.4|366.8|366.2|367.4|366.8|366.8|366.2|0
1616076710000|2021-03-18 14:11:50|366.9|366.3|367.4|366.8|367.4|366.8|366.9|366.3|0
1616076720000|2021-03-18 14:12:00|367.3|366.7|367|366.4|367.4|366.8|367|366.4|0
1616076730000|2021-03-18 14:12:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|1
1616076750000|2021-03-18 14:12:30|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|0
1616076790000|2021-03-18 14:13:10|367.3|366.7|366.9|366.3|367.3|366.7|366.9|366.3|0
1616076800000|2021-03-18 14:13:20|366.8|366.2|366.8|366.2|367|366.4|366.7|366.1|0
1616076810000|2021-03-18 14:13:30|367.2|366.6|366.8|366.2|367.3|366.7|366.8|366.2|0
1616076840000|2021-03-18 14:14:00|366.9|366.3|366.9|366.3|367|366.4|366.9|366.3|0
1616076870000|2021-03-18 14:14:30|367|366.4|366.9|366.3|367|366.4|366.9|366.3|0
1616076930000|2021-03-18 14:15:30|366.8|366.2|367.3|366.7|367.3|366.7|366.8|366.2|0
1616076940000|2021-03-18 14:15:40|366.9|366.3|366.7|366.1|367.3|366.7|366.7|366.1|0
1616076950000|2021-03-18 14:15:50|366.8|366.2|367.2|366.6|367.4|366.8|366.8|366.2|0
1616076970000|2021-03-18 14:16:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1616076980000|2021-03-18 14:16:20|367.4|366.8|367.3|366.7|367.4|366.8|367.3|366.7|0
1616077000000|2021-03-18 14:16:40|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|0
1616077160000|2021-03-18 14:19:20|367.3|366.7|366.9|366.3|367.3|366.7|366.9|366.3|0
1616077170000|2021-03-18 14:19:30|367.4|366.8|367|366.4|367.4|366.8|367|366.4|0
1616077180000|2021-03-18 14:19:40|366.9|366.3|367|366.4|367.4|366.8|366.9|366.3|0
1616077200000|2021-03-18 14:20:00|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1616077210000|2021-03-18 14:20:10|367.4|366.8|367|366.4|367.4|366.8|366.9|366.3|0
1616077220000|2021-03-18 14:20:20|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1616077260000|2021-03-18 14:21:00|367|366.4|367|366.4|367|366.4|367|366.4|0
1616077310000|2021-03-18 14:21:50|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1616077320000|2021-03-18 14:22:00|367.5|366.9|367.2|366.6|367.5|366.9|367.2|366.6|0
1616077330000|2021-03-18 14:22:10|367|366.4|367.3|366.7|367.3|366.7|367|366.4|0
1616077340000|2021-03-18 14:22:20|367.2|366.6|367.3|366.7|367.3|366.7|367.2|366.6|0
1616077350000|2021-03-18 14:22:30|367.7|367.1|367.4|366.8|367.7|367.1|367.4|366.8|0
1616077360000|2021-03-18 14:22:40|367.3|366.7|367.7|367.1|367.7|367.1|367.2|366.6|0
1616077400000|2021-03-18 14:23:20|367.8|367.2|367.8|367.2|367.8|367.2|367.6|367|0
1616077410000|2021-03-18 14:23:30|367.4|366.8|367.7|367.1|367.7|367.1|367.4|366.8|0
1616077420000|2021-03-18 14:23:40|367.5|366.9|367.4|366.8|367.7|367.1|367.3|366.7|0
1616077430000|2021-03-18 14:23:50|367.7|367.1|367.8|367.2|367.8|367.2|367.5|366.9|0
1616077440000|2021-03-18 14:24:00|367.7|367.1|367.7|367.1|367.8|367.2|367.7|367.1|0
1616077450000|2021-03-18 14:24:10|367.9|367.3|367.8|367.2|367.9|367.3|367.7|367.1|1
1616077460000|2021-03-18 14:24:20|367.7|367.1|367.7|367.1|367.8|367.2|367.7|367.1|0
1616077470000|2021-03-18 14:24:30|367.6|367|367.6|367|367.6|367|367.6|367|0
1616077480000|2021-03-18 14:24:40|367.7|367.1|367.5|366.9|367.7|367.1|367.5|366.9|0
1616077490000|2021-03-18 14:24:50|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616077510000|2021-03-18 14:25:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616077520000|2021-03-18 14:25:20|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616077530000|2021-03-18 14:25:30|367.9|367.3|367.7|367.1|367.9|367.3|367.7|367.1|0
1616077540000|2021-03-18 14:25:40|367.8|367.2|367.9|367.3|367.9|367.3|367.7|367.1|0
1616077550000|2021-03-18 14:25:50|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1616077560000|2021-03-18 14:26:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616077580000|2021-03-18 14:26:20|367.7|367.1|367.8|367.2|367.8|367.2|367.7|367.1|0
1616077590000|2021-03-18 14:26:30|367.7|367.1|367.8|367.2|367.8|367.2|367.7|367.1|0
1616077600000|2021-03-18 14:26:40|367.7|367.1|367.7|367.1|367.8|367.2|367.7|367.1|0
1616077610000|2021-03-18 14:26:50|367.8|367.2|367.8|367.2|367.8|367.2|367.7|367.1|0
1616077630000|2021-03-18 14:27:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616077660000|2021-03-18 14:27:40|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1616077740000|2021-03-18 14:29:00|368|367.4|368|367.4|368|367.4|368|367.4|0
1616077890000|2021-03-18 14:31:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|2
1616078080000|2021-03-18 14:34:40|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616078090000|2021-03-18 14:34:50|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616078100000|2021-03-18 14:35:00|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1616078120000|2021-03-18 14:35:20|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1616078130000|2021-03-18 14:35:30|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1616078270000|2021-03-18 14:37:50|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1616078280000|2021-03-18 14:38:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616078300000|2021-03-18 14:38:20|367.5|366.9|368|367.4|368.2|367.6|367.5|366.9|1
1616078310000|2021-03-18 14:38:30|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1616078330000|2021-03-18 14:38:50|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1616078350000|2021-03-18 14:39:10|368.1|367.5|367.8|367.2|368.1|367.5|367.7|367.1|2
1616078400000|2021-03-18 14:40:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616078760000|2021-03-18 14:46:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616078770000|2021-03-18 14:46:10|367.7|367.1|367.7|367.1|367.8|367.2|367.7|367.1|0
1616079090000|2021-03-18 14:51:30|367.8|367.2|367.8|367.2|367.8|367.2|367.7|367.1|0
1616079130000|2021-03-18 14:52:10|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1616079140000|2021-03-18 14:52:20|367.9|367.3|367.9|367.3|367.9|367.3|367.8|367.2|0
1616079150000|2021-03-18 14:52:30|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616079160000|2021-03-18 14:52:40|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616079170000|2021-03-18 14:52:50|367.8|367.2|367.8|367.2|367.9|367.3|367.8|367.2|0
1616079180000|2021-03-18 14:53:00|367.9|367.3|367.9|367.3|367.9|367.3|367.8|367.2|0
1616079190000|2021-03-18 14:53:10|367.8|367.2|367.9|367.3|367.9|367.3|367.8|367.2|0
1616079200000|2021-03-18 14:53:20|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616079210000|2021-03-18 14:53:30|367.7|367.1|367.7|367.1|367.8|367.2|367.7|367.1|0
1616079300000|2021-03-18 14:55:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616079310000|2021-03-18 14:55:10|367.7|367.1|367.7|367.1|367.8|367.2|367.7|367.1|0
1616079610000|2021-03-18 15:00:10|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|1
1616079630000|2021-03-18 15:00:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616079670000|2021-03-18 15:01:10|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616079730000|2021-03-18 15:02:10|367.9|367.3|368|367.4|368|367.4|367.9|367.3|0
1616079770000|2021-03-18 15:02:50|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|1
1616079790000|2021-03-18 15:03:10|368.1|367.5|367.9|367.3|368.1|367.5|367.9|367.3|2
1616079810000|2021-03-18 15:03:30|367.8|367.2|367.8|367.2|367.9|367.3|367.8|367.2|0
1616079820000|2021-03-18 15:03:40|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1616079840000|2021-03-18 15:04:00|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1616079900000|2021-03-18 15:05:00|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1616079920000|2021-03-18 15:05:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616079940000|2021-03-18 15:05:40|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616079960000|2021-03-18 15:06:00|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1616079970000|2021-03-18 15:06:10|367.9|367.3|367.9|367.3|367.9|367.3|367.8|367.2|0
1616079980000|2021-03-18 15:06:20|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616079990000|2021-03-18 15:06:30|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1616080020000|2021-03-18 15:07:00|367.9|367.3|367.8|367.2|367.9|367.3|367.8|367.2|0
1616080040000|2021-03-18 15:07:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616080140000|2021-03-18 15:09:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616080440000|2021-03-18 15:14:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616080470000|2021-03-18 15:14:30|367.6|367|367.5|366.9|367.6|367|367.5|366.9|0
1616080480000|2021-03-18 15:14:40|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616080510000|2021-03-18 15:15:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1616080520000|2021-03-18 15:15:20|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616080600000|2021-03-18 15:16:40|367.9|367.3|367.7|367.1|367.9|367.3|367.7|367.1|0
1616080830000|2021-03-18 15:20:30|367.6|367|367.7|367.1|367.7|367.1|367.5|366.9|0
1616080840000|2021-03-18 15:20:40|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616081230000|2021-03-18 15:27:10|367.9|367.3|368|367.4|368|367.4|367.9|367.3|0
1616081380000|2021-03-18 15:29:40|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616081550000|2021-03-18 15:32:30|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616081750000|2021-03-18 15:35:50|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616081970000|2021-03-18 15:39:30|||||||||1
1616082210000|2021-03-18 15:43:30|367.6|367|367.5|366.9|367.6|367|367.5|366.9|0
1616082220000|2021-03-18 15:43:40|367.4|366.8|367.5|366.9|367.5|366.9|367.4|366.8|0
1616082240000|2021-03-18 15:44:00|367.4|366.8|367.3|366.7|367.4|366.8|367.3|366.7|1
1616082800000|2021-03-18 15:53:20|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616082820000|2021-03-18 15:53:40|367.5|366.9|367.9|367.3|367.9|367.3|367.5|366.9|2
1616082850000|2021-03-18 15:54:10|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1616082860000|2021-03-18 15:54:20|367.6|367|367.7|367.1|367.7|367.1|367.5|366.9|0
1616082870000|2021-03-18 15:54:30|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|1
1616082880000|2021-03-18 15:54:40|367.7|367.1|367.9|367.3|367.9|367.3|367.7|367.1|0
1616083310000|2021-03-18 16:01:50|||||||||1
1616083750000|2021-03-18 16:09:10|368|367.4|368|367.4|368|367.4|368|367.4|0
1616084830000|2021-03-18 16:27:10|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616084840000|2021-03-18 16:27:20|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616084850000|2021-03-18 16:27:30|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|1
1616084880000|2021-03-18 16:28:00|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1616084890000|2021-03-18 16:28:10|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1616084910000|2021-03-18 16:28:30|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|2
1616084920000|2021-03-18 16:28:40|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1616085310000|2021-03-18 16:35:10|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616086890000|2021-03-18 17:01:30|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1616086900000|2021-03-18 17:01:40|367|366.4|367|366.4|367|366.4|367|366.4|0
1616086910000|2021-03-18 17:01:50|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|1
1616087000000|2021-03-18 17:03:20|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616087020000|2021-03-18 17:03:40|||||||||2
1616087160000|2021-03-18 17:06:00|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1616087170000|2021-03-18 17:06:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616087420000|2021-03-18 17:10:20|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1616087500000|2021-03-18 17:11:40|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616087510000|2021-03-18 17:11:50|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1616088170000|2021-03-18 17:22:50|||||||||1
1616088250000|2021-03-18 17:24:10|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|1
1616088420000|2021-03-18 17:27:00|367|366.4|367|366.4|367|366.4|367|366.4|0
1616088430000|2021-03-18 17:27:10|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1616088440000|2021-03-18 17:27:20|366.8|366.2|366.5|365.9|366.8|366.2|366.5|365.9|0
1616088570000|2021-03-18 17:29:30|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|1
1616088590000|2021-03-18 17:29:50|||||||||1
1616088660000|2021-03-18 17:31:00|367.4|366.8|367.3|366.7|367.4|366.8|367.3|366.7|0
1616088670000|2021-03-18 17:31:10|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616088710000|2021-03-18 17:31:50|367.6|367|367.5|366.9|367.6|367|367.5|366.9|0
1616088720000|2021-03-18 17:32:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616088730000|2021-03-18 17:32:10|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616089480000|2021-03-18 17:44:40|367.6|367|367.5|366.9|367.6|367|367.5|366.9|0
1616089490000|2021-03-18 17:44:50|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616089500000|2021-03-18 17:45:00|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1616089510000|2021-03-18 17:45:10|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1616089520000|2021-03-18 17:45:20|367.1|366.5|367|366.4|367.1|366.5|367|366.4|1
1616089530000|2021-03-18 17:45:30|366.9|366.3|366.9|366.3|367|366.4|366.9|366.3|0
1616089540000|2021-03-18 17:45:40|366.7|366.1|366.5|365.9|366.7|366.1|366.5|365.9|1
1616089570000|2021-03-18 17:46:10|366.7|366.1|367.4|366.8|367.5|366.9|366.7|366.1|1
1616089580000|2021-03-18 17:46:20|367.3|366.7|367.5|366.9|367.5|366.9|367.3|366.7|0
1616089620000|2021-03-18 17:47:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616089950000|2021-03-18 17:52:30|366.9|366.3|366.8|366.2|366.9|366.3|366.8|366.2|1
1616089960000|2021-03-18 17:52:40|366.9|366.3|366.9|366.3|366.9|366.3|366.8|366.2|0
1616089970000|2021-03-18 17:52:50|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1616090040000|2021-03-18 17:54:00|367|366.4|367|366.4|367|366.4|367|366.4|1
1616090090000|2021-03-18 17:54:50|366.9|366.3|366.8|366.2|366.9|366.3|366.8|366.2|0
1616090110000|2021-03-18 17:55:10|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1616090120000|2021-03-18 17:55:20|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1616090130000|2021-03-18 17:55:30|366.4|365.8|366.2|365.6|366.4|365.8|366.2|365.6|2
1616090140000|2021-03-18 17:55:40|366|365.4|366|365.4|366|365.4|366|365.4|1
1616090350000|2021-03-18 17:59:10|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|1
1616090370000|2021-03-18 17:59:30|366.3|365.7|366.8|366.2|366.8|366.2|366.3|365.7|2
1616090380000|2021-03-18 17:59:40|366.7|366.1|367|366.4|367|366.4|366.7|366.1|1
1616090390000|2021-03-18 17:59:50|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1616090400000|2021-03-18 18:00:00|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1616090430000|2021-03-18 18:00:30|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1616090440000|2021-03-18 18:00:40|366.6|366|366.5|365.9|366.6|366|366.5|365.9|1
1616091040000|2021-03-18 18:10:40|||||||||1
1616091060000|2021-03-18 18:11:00|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1616091070000|2021-03-18 18:11:10|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1616091080000|2021-03-18 18:11:20|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1616091090000|2021-03-18 18:11:30|366|365.4|366|365.4|366|365.4|366|365.4|0
1616091110000|2021-03-18 18:11:50|366.1|365.5|366|365.4|366.1|365.5|366|365.4|0
1616091180000|2021-03-18 18:13:00|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1616091200000|2021-03-18 18:13:20|366|365.4|366|365.4|366|365.4|366|365.4|0
1616091230000|2021-03-18 18:13:50|||||||||1
1616091260000|2021-03-18 18:14:20|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|1
1616091270000|2021-03-18 18:14:30|366|365.4|366|365.4|366|365.4|366|365.4|4
1616091290000|2021-03-18 18:14:50|||||||||1
1616091330000|2021-03-18 18:15:30|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|3
1616091340000|2021-03-18 18:15:40|366.5|365.9|366.2|365.6|366.5|365.9|366.2|365.6|0
1616091350000|2021-03-18 18:15:50|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1616091360000|2021-03-18 18:16:00|||||||||1
1616091370000|2021-03-18 18:16:10|366|365.4|366|365.4|366|365.4|366|365.4|0
1616091380000|2021-03-18 18:16:20|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1616091410000|2021-03-18 18:16:50|||||||||5
1616091420000|2021-03-18 18:17:00|||||||||1
1616091450000|2021-03-18 18:17:30|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|1
1616091460000|2021-03-18 18:17:40|||||||||1
1616091490000|2021-03-18 18:18:10|||||||||1
1616091500000|2021-03-18 18:18:20|366|365.4|366|365.4|366|365.4|366|365.4|2
1616091510000|2021-03-18 18:18:30|||||||||6
1616091520000|2021-03-18 18:18:40|||||||||2
1616112000000|2021-03-19 00:00:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616112010000|2021-03-19 00:00:10|365.4|364.8|366.1|365.5|366.1|365.5|365.4|364.8|2
1616112090000|2021-03-19 00:01:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1616112200000|2021-03-19 00:03:20|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1616115290000|2021-03-19 00:54:50|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1616116380000|2021-03-19 01:13:00|366|365.4|366|365.4|366|365.4|366|365.4|2
1616116940000|2021-03-19 01:22:20|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|2
1616116960000|2021-03-19 01:22:40|||||||||4
1616116970000|2021-03-19 01:22:50|||||||||1
1616117040000|2021-03-19 01:24:00|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1616117060000|2021-03-19 01:24:20|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616118070000|2021-03-19 01:41:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|1
1616118080000|2021-03-19 01:41:20|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616118440000|2021-03-19 01:47:20|365.6|365|365.5|364.9|365.6|365|365.5|364.9|0
1616118460000|2021-03-19 01:47:40|365.6|365|365.6|365|365.6|365|365.6|365|0
1616118480000|2021-03-19 01:48:00|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616118530000|2021-03-19 01:48:50|365.6|365|365.6|365|365.6|365|365.6|365|0
1616118540000|2021-03-19 01:49:00|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616118550000|2021-03-19 01:49:10|365.6|365|365.6|365|365.6|365|365.6|365|0
1616118560000|2021-03-19 01:49:20|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616118630000|2021-03-19 01:50:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|3
1616118690000|2021-03-19 01:51:30|364.6|364|365.5|364.9|365.5|364.9|364.6|364|1
1616118700000|2021-03-19 01:51:40|365.4|364.8|365.3|364.7|365.4|364.8|365.3|364.7|0
1616118710000|2021-03-19 01:51:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1616118720000|2021-03-19 01:52:00|365|364.4|364.8|364.2|365|364.4|364.8|364.2|0
1616118740000|2021-03-19 01:52:20|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1616118750000|2021-03-19 01:52:30|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1616118760000|2021-03-19 01:52:40|365.5|364.9|364.7|364.1|365.5|364.9|364.7|364.1|0
1616118770000|2021-03-19 01:52:50|365.4|364.8|365.5|364.9|365.5|364.9|365.4|364.8|0
1616118780000|2021-03-19 01:53:00|365.1|364.5|365.5|364.9|365.5|364.9|365|364.4|0
1616118800000|2021-03-19 01:53:20|365|364.4|365.5|364.9|365.5|364.9|364.9|364.3|0
1616118810000|2021-03-19 01:53:30|365.4|364.8|365.3|364.7|365.4|364.8|365.3|364.7|0
1616118840000|2021-03-19 01:54:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616118850000|2021-03-19 01:54:10|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1616118860000|2021-03-19 01:54:20|365.4|364.8|365.1|364.5|365.4|364.8|365.1|364.5|0
1616118870000|2021-03-19 01:54:30|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616118880000|2021-03-19 01:54:40|365.3|364.7|364.5|363.9|365.3|364.7|364.5|363.9|0
1616118900000|2021-03-19 01:55:00|365.6|365|365.6|365|365.6|365|365.6|365|1
1616118910000|2021-03-19 01:55:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1616118920000|2021-03-19 01:55:20|365|364.4|365.6|365|365.6|365|365|364.4|0
1616118930000|2021-03-19 01:55:30|365.5|364.9|365.4|364.8|365.5|364.9|365.4|364.8|0
1616118960000|2021-03-19 01:56:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616118970000|2021-03-19 01:56:10|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1616118980000|2021-03-19 01:56:20|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616120400000|2021-03-19 02:20:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1616123500000|2021-03-19 03:11:40|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616123780000|2021-03-19 03:16:20|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616124110000|2021-03-19 03:21:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616124120000|2021-03-19 03:22:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616125100000|2021-03-19 03:38:20|365.3|364.7|364.8|364.2|365.3|364.7|364.8|364.2|7
1616125110000|2021-03-19 03:38:30|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1616126510000|2021-03-19 04:01:50|||||||||1
1616128290000|2021-03-19 04:31:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1616128530000|2021-03-19 04:35:30|364.9|364.3|365|364.4|365|364.4|364.9|364.3|0
1616128690000|2021-03-19 04:38:10|364.9|364.3|365|364.4|365|364.4|364.9|364.3|0
1616129070000|2021-03-19 04:44:30|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1616129080000|2021-03-19 04:44:40|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616129590000|2021-03-19 04:53:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1616129670000|2021-03-19 04:54:30|364.5|363.9|364.6|364|364.6|364|364.5|363.9|0
1616129760000|2021-03-19 04:56:00|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616129800000|2021-03-19 04:56:40|364.6|364|364.6|364|364.6|364|364.6|364|0
1616129990000|2021-03-19 04:59:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616130150000|2021-03-19 05:02:30|364.6|364|364.6|364|364.6|364|364.6|364|0
1616130200000|2021-03-19 05:03:20|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616131210000|2021-03-19 05:20:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616131300000|2021-03-19 05:21:40|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616131310000|2021-03-19 05:21:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616131390000|2021-03-19 05:23:10|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616131940000|2021-03-19 05:32:20|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616131950000|2021-03-19 05:32:30|364.6|364|364.6|364|364.6|364|364.6|364|0
1616131960000|2021-03-19 05:32:40|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616132110000|2021-03-19 05:35:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1616132180000|2021-03-19 05:36:20|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616132190000|2021-03-19 05:36:30|364.6|364|364.6|364|364.6|364|364.6|364|0
1616132200000|2021-03-19 05:36:40|364.8|364.2|364.6|364|364.8|364.2|364.6|364|0
1616132230000|2021-03-19 05:37:10|364.8|364.2|364.6|364|364.8|364.2|364.6|364|0
1616132240000|2021-03-19 05:37:20|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616132260000|2021-03-19 05:37:40|364.6|364|364.6|364|364.6|364|364.6|364|0
1616132820000|2021-03-19 05:47:00|364.8|364.2|364.6|364|364.8|364.2|364.6|364|0
1616132830000|2021-03-19 05:47:10|364.8|364.2|364.6|364|364.8|364.2|364.6|364|0
1616132890000|2021-03-19 05:48:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616133620000|2021-03-19 06:00:20|364.9|364.3|364.7|364.1|364.9|364.3|364.7|364.1|0
1616133630000|2021-03-19 06:00:30|364.6|364|364.6|364|364.6|364|364.6|364|0
1616133860000|2021-03-19 06:04:20|364.5|363.9|364.5|363.9|364.6|364|364.5|363.9|0
1616133870000|2021-03-19 06:04:30|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616133880000|2021-03-19 06:04:40|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616133900000|2021-03-19 06:05:00|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616133970000|2021-03-19 06:06:10|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616133980000|2021-03-19 06:06:20|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616134030000|2021-03-19 06:07:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1616134150000|2021-03-19 06:09:10|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616134320000|2021-03-19 06:12:00|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616134620000|2021-03-19 06:17:00|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616134750000|2021-03-19 06:19:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1616135050000|2021-03-19 06:24:10|364.8|364.2|364.6|364|364.8|364.2|364.6|364|0
1616135070000|2021-03-19 06:24:30|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616135210000|2021-03-19 06:26:50|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1616135220000|2021-03-19 06:27:00|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1616135300000|2021-03-19 06:28:20|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1616135460000|2021-03-19 06:31:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1616135470000|2021-03-19 06:31:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1616135480000|2021-03-19 06:31:20|365|364.4|365|364.4|365|364.4|364.9|364.3|0
1616135490000|2021-03-19 06:31:30|364.9|364.3|364.9|364.3|365|364.4|364.9|364.3|0
1616135500000|2021-03-19 06:31:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1616135510000|2021-03-19 06:31:50|364.9|364.3|364.9|364.3|365|364.4|364.9|364.3|0
1616135520000|2021-03-19 06:32:00|365|364.4|365|364.4|365|364.4|364.9|364.3|0
1616135540000|2021-03-19 06:32:20|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1616135550000|2021-03-19 06:32:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1616135580000|2021-03-19 06:33:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1616135620000|2021-03-19 06:33:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1616135640000|2021-03-19 06:34:00|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1616135760000|2021-03-19 06:36:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1616135820000|2021-03-19 06:37:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616135960000|2021-03-19 06:39:20|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|2
1616135980000|2021-03-19 06:39:40|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616136010000|2021-03-19 06:40:10|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616136090000|2021-03-19 06:41:30|364.4|363.8|364.3|363.7|364.4|363.8|364.3|363.7|0
1616136130000|2021-03-19 06:42:10|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616136140000|2021-03-19 06:42:20|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1616137270000|2021-03-19 07:01:10|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616137280000|2021-03-19 07:01:20|364.2|363.6|364.3|363.7|364.3|363.7|364.2|363.6|0
1616137380000|2021-03-19 07:03:00|364.6|364|364.5|363.9|364.6|364|364.5|363.9|3
1616138260000|2021-03-19 07:17:40|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1616138270000|2021-03-19 07:17:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1616138290000|2021-03-19 07:18:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616138300000|2021-03-19 07:18:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1616138330000|2021-03-19 07:18:50|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616138340000|2021-03-19 07:19:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1616138510000|2021-03-19 07:21:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616138520000|2021-03-19 07:22:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1616138580000|2021-03-19 07:23:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616138640000|2021-03-19 07:24:00|364.6|364|364.8|364.2|364.8|364.2|364.6|364|0
1616138680000|2021-03-19 07:24:40|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1616138720000|2021-03-19 07:25:20|364.6|364|364.8|364.2|364.8|364.2|364.6|364|0
1616138780000|2021-03-19 07:26:20|364.6|364|364.8|364.2|364.8|364.2|364.6|364|0
1616138850000|2021-03-19 07:27:30|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1616139000000|2021-03-19 07:30:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616139010000|2021-03-19 07:30:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1616139030000|2021-03-19 07:30:30|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1616139050000|2021-03-19 07:30:50|364.7|364.1|364.8|364.2|364.8|364.2|364.6|364|0
1616139070000|2021-03-19 07:31:10|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1616139480000|2021-03-19 07:38:00|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1616139540000|2021-03-19 07:39:00|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1616139550000|2021-03-19 07:39:10|364.9|364.3|364.9|364.3|364.9|364.3|364.8|364.2|0
1616139590000|2021-03-19 07:39:50|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1616139690000|2021-03-19 07:41:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|1
1616139890000|2021-03-19 07:44:50|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616140490000|2021-03-19 07:54:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616140510000|2021-03-19 07:55:10|364.6|364|364.4|363.8|364.6|364|364.4|363.8|0
1616140790000|2021-03-19 07:59:50|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616140800000|2021-03-19 08:00:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1616140810000|2021-03-19 08:00:10|364.5|363.9|364.6|364|364.6|364|364.5|363.9|0
1616140820000|2021-03-19 08:00:20|364.5|363.9|364.6|364|364.6|364|364.5|363.9|0
1616140850000|2021-03-19 08:00:50|364.5|363.9|364.5|363.9|364.6|364|364.5|363.9|0
1616140860000|2021-03-19 08:01:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616140890000|2021-03-19 08:01:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616140900000|2021-03-19 08:01:40|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616140920000|2021-03-19 08:02:00|364.5|363.9|364.5|363.9|364.5|363.9|364.4|363.8|0
1616140930000|2021-03-19 08:02:10|364.4|363.8|364.4|363.8|364.5|363.9|364.4|363.8|0
1616140940000|2021-03-19 08:02:20|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616140950000|2021-03-19 08:02:30|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1616140970000|2021-03-19 08:02:50|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1616140980000|2021-03-19 08:03:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616142020000|2021-03-19 08:20:20|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616142030000|2021-03-19 08:20:30|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616142040000|2021-03-19 08:20:40|364.5|363.9|364.5|363.9|364.5|363.9|364.4|363.8|0
1616142050000|2021-03-19 08:20:50|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1616142060000|2021-03-19 08:21:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616142120000|2021-03-19 08:22:00|||||||||1
1616142240000|2021-03-19 08:24:00|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616142470000|2021-03-19 08:27:50|364.4|363.8|364.4|363.8|364.5|363.9|364.4|363.8|0
1616142490000|2021-03-19 08:28:10|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616142500000|2021-03-19 08:28:20|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616142510000|2021-03-19 08:28:30|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616142550000|2021-03-19 08:29:10|364.6|364|364.4|363.8|364.6|364|364.4|363.8|0
1616144070000|2021-03-19 08:54:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616144120000|2021-03-19 08:55:20|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616144830000|2021-03-19 09:07:10|364.5|363.9|364.5|363.9|364.5|363.9|364.4|363.8|0
1616144840000|2021-03-19 09:07:20|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1616144860000|2021-03-19 09:07:40|364.4|363.8|364.4|363.8|364.5|363.9|364.4|363.8|0
1616144870000|2021-03-19 09:07:50|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616144930000|2021-03-19 09:08:50|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616144960000|2021-03-19 09:09:20|364.5|363.9|364.4|363.8|364.5|363.9|364.4|363.8|0
1616145030000|2021-03-19 09:10:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616145060000|2021-03-19 09:11:00|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616145070000|2021-03-19 09:11:10|364.5|363.9|364.5|363.9|364.5|363.9|364.4|363.8|0
1616145080000|2021-03-19 09:11:20|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616145090000|2021-03-19 09:11:30|364.5|363.9|364.5|363.9|364.6|364|364.5|363.9|0
1616145160000|2021-03-19 09:12:40|364.6|364|364.6|364|364.6|364|364.5|363.9|0
1616145180000|2021-03-19 09:13:00|364.5|363.9|364.6|364|364.6|364|364.5|363.9|0
1616145190000|2021-03-19 09:13:10|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616145270000|2021-03-19 09:14:30|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616145380000|2021-03-19 09:16:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1616145950000|2021-03-19 09:25:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|4
1616145960000|2021-03-19 09:26:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|2
1616146270000|2021-03-19 09:31:10|364.2|363.6|364.3|363.7|364.3|363.7|364.2|363.6|0
1616146920000|2021-03-19 09:42:00|364|363.4|364|363.4|364|363.4|364|363.4|0
1616146950000|2021-03-19 09:42:30|||||||||1
1616147500000|2021-03-19 09:51:40|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616148980000|2021-03-19 10:16:20|364|363.4|364|363.4|364|363.4|364|363.4|0
1616151160000|2021-03-19 10:52:40|||||||||1
1616152500000|2021-03-19 11:15:00|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1616154720000|2021-03-19 11:52:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616156810000|2021-03-19 12:26:50|364|363.4|364|363.4|364|363.4|364|363.4|1
1616160600000|2021-03-19 13:30:00|363.6|363|363.6|363|363.6|363|363.6|363|6
1616160620000|2021-03-19 13:30:20|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1616160630000|2021-03-19 13:30:30|363.6|363|363.6|363|363.6|363|363.6|363|1
1616160640000|2021-03-19 13:30:40|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1616160650000|2021-03-19 13:30:50|||||||||1
1616160700000|2021-03-19 13:31:40|||||||||1
1616160720000|2021-03-19 13:32:00|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|1
1616160810000|2021-03-19 13:33:30|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1616161210000|2021-03-19 13:40:10|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616161260000|2021-03-19 13:41:00|364.3|363.7|364|363.4|364.3|363.7|364|363.4|1
1616161290000|2021-03-19 13:41:30|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616161310000|2021-03-19 13:41:50|364|363.4|363.9|363.3|364|363.4|363.9|363.3|1
1616161400000|2021-03-19 13:43:20|||||||||1
1616161960000|2021-03-19 13:52:40|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1616162010000|2021-03-19 13:53:30|364|363.4|364.2|363.6|364.2|363.6|364|363.4|5
1616162040000|2021-03-19 13:54:00|||||||||1
1616162200000|2021-03-19 13:56:40|364|363.4|364|363.4|364|363.4|364|363.4|0
1616162210000|2021-03-19 13:56:50|363.9|363.3|363.8|363.2|363.9|363.3|363.8|363.2|3
1616162240000|2021-03-19 13:57:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1616162250000|2021-03-19 13:57:30|||||||||4
1616162440000|2021-03-19 14:00:40|363.8|363.2|363.6|363|363.8|363.2|363.6|363|3
1616162450000|2021-03-19 14:00:50|363.5|362.9|363.4|362.8|363.5|362.9|363.4|362.8|20
1616162460000|2021-03-19 14:01:00|||||||||1
1616162470000|2021-03-19 14:01:10|||||||||7
1616162490000|2021-03-19 14:01:30|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1616162770000|2021-03-19 14:06:10|||||||||1
1616162890000|2021-03-19 14:08:10|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|3
1616162900000|2021-03-19 14:08:20|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|0
1616163140000|2021-03-19 14:12:20|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1616163150000|2021-03-19 14:12:30|363.6|363|363.6|363|363.6|363|363.6|363|0
1616163180000|2021-03-19 14:13:00|363.4|362.8|363.1|362.5|363.4|362.8|363.1|362.5|2
1616163190000|2021-03-19 14:13:10|363|362.4|363.1|362.5|363.1|362.5|363|362.4|4
1616163200000|2021-03-19 14:13:20|363|362.4|362.4|361.8|363|362.4|362.3|361.7|3
1616163210000|2021-03-19 14:13:30|362|361.4|363|362.4|363|362.4|362|361.4|2
1616163310000|2021-03-19 14:15:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1616163350000|2021-03-19 14:15:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1616163360000|2021-03-19 14:16:00|363.2|362.6|363|362.4|363.2|362.6|363|362.4|0
1616163380000|2021-03-19 14:16:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|2
1616163800000|2021-03-19 14:23:20|||||||||1
1616163820000|2021-03-19 14:23:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1616163830000|2021-03-19 14:23:50|362.7|362.1|362.3|361.7|362.7|362.1|362.3|361.7|2
1616163890000|2021-03-19 14:24:50|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1616163900000|2021-03-19 14:25:00|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1616164070000|2021-03-19 14:27:50|362.5|361.9|362.4|361.8|362.5|361.9|362.4|361.8|1
1616164100000|2021-03-19 14:28:20|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1616164420000|2021-03-19 14:33:40|||||||||1
1616164450000|2021-03-19 14:34:10|362.5|361.9|363|362.4|363|362.4|362.5|361.9|5
1616164460000|2021-03-19 14:34:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1616164900000|2021-03-19 14:41:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1616165010000|2021-03-19 14:43:30|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1616165110000|2021-03-19 14:45:10|362.5|361.9|362.9|362.3|362.9|362.3|362.5|361.9|1
1616165210000|2021-03-19 14:46:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1616165280000|2021-03-19 14:48:00|363.5|362.9|363|362.4|363.5|362.9|363|362.4|1
1616165290000|2021-03-19 14:48:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1616165380000|2021-03-19 14:49:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1616165410000|2021-03-19 14:50:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1616165490000|2021-03-19 14:51:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1616165580000|2021-03-19 14:53:00|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1616165710000|2021-03-19 14:55:10|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|1
1616166030000|2021-03-19 15:00:30|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1616166050000|2021-03-19 15:00:50|||||||||1
1616166090000|2021-03-19 15:01:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|2
1616166130000|2021-03-19 15:02:10|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|2
1616166170000|2021-03-19 15:02:50|||||||||1
1616166220000|2021-03-19 15:03:40|362.2|361.6|362.3|361.7|362.3|361.7|362.2|361.6|0
1616166410000|2021-03-19 15:06:50|362.5|361.9|362.6|362|362.6|362|362.5|361.9|0
1616166430000|2021-03-19 15:07:10|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|7
1616166460000|2021-03-19 15:07:40|362.4|361.8|362.5|361.9|362.5|361.9|362.4|361.8|3
1616166530000|2021-03-19 15:08:50|362.6|362|362.7|362.1|362.7|362.1|362.6|362|0
1616166540000|2021-03-19 15:09:00|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1616166570000|2021-03-19 15:09:30|362.7|362.1|362.5|361.9|362.7|362.1|362.5|361.9|0
1616166590000|2021-03-19 15:09:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1616166640000|2021-03-19 15:10:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|1
1616166710000|2021-03-19 15:11:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1616166730000|2021-03-19 15:12:10|362.5|361.9|362.7|362.1|362.7|362.1|362.5|361.9|1
1616166990000|2021-03-19 15:16:30|362.6|362|362.4|361.8|362.6|362|362.4|361.8|0
1616167070000|2021-03-19 15:17:50|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|3
1616167250000|2021-03-19 15:20:50|362.6|362|362.6|362|362.6|362|362.6|362|0
1616167780000|2021-03-19 15:29:40|362.7|362.1|363|362.4|363|362.4|362.7|362.1|2
1616167790000|2021-03-19 15:29:50|363.1|362.5|362.9|362.3|363.1|362.5|362.9|362.3|1
1616167900000|2021-03-19 15:31:40|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1616167910000|2021-03-19 15:31:50|362.7|362.1|362.7|362.1|362.7|362.1|362.7|362.1|0
1616167930000|2021-03-19 15:32:10|362.6|362|362.5|361.9|362.6|362|362.5|361.9|0
1616168020000|2021-03-19 15:33:40|362.6|362|362.6|362|362.6|362|362.6|362|3
1616168230000|2021-03-19 15:37:10|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1616168250000|2021-03-19 15:37:30|363|362.4|363|362.4|363|362.4|363|362.4|1
1616168260000|2021-03-19 15:37:40|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1616168330000|2021-03-19 15:38:50|363|362.4|363|362.4|363|362.4|363|362.4|0
1616168430000|2021-03-19 15:40:30|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1616168450000|2021-03-19 15:40:50|362.8|362.2|363.1|362.5|363.1|362.5|362.8|362.2|2
1616168470000|2021-03-19 15:41:10|363|362.4|363|362.4|363|362.4|363|362.4|0
1616168480000|2021-03-19 15:41:20|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1616168500000|2021-03-19 15:41:40|362.8|362.2|362.9|362.3|362.9|362.3|362.8|362.2|1
1616168510000|2021-03-19 15:41:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|0
1616168530000|2021-03-19 15:42:10|362.6|362|362.6|362|362.6|362|362.6|362|1
1616168740000|2021-03-19 15:45:40|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|0
1616168850000|2021-03-19 15:47:30|362.4|361.8|362.4|361.8|362.4|361.8|362.3|361.7|3
1616168860000|2021-03-19 15:47:40|362.5|361.9|362.4|361.8|362.5|361.9|362.4|361.8|1
1616169090000|2021-03-19 15:51:30|||||||||1
1616169130000|2021-03-19 15:52:10|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|4
1616169140000|2021-03-19 15:52:20|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1616169350000|2021-03-19 15:55:50|362|361.4|361.9|361.3|362|361.4|361.9|361.3|4
1616169360000|2021-03-19 15:56:00|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1616169370000|2021-03-19 15:56:10|||||||||1
1616169380000|2021-03-19 15:56:20|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|4
1616169420000|2021-03-19 15:57:00|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1616169440000|2021-03-19 15:57:20|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1616169450000|2021-03-19 15:57:30|362.2|361.6|362.1|361.5|362.2|361.6|362.1|361.5|0
1616169480000|2021-03-19 15:58:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1616169510000|2021-03-19 15:58:30|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1616169520000|2021-03-19 15:58:40|362|361.4|361.9|361.3|362|361.4|361.9|361.3|0
1616169560000|2021-03-19 15:59:20|362.1|361.5|362.1|361.5|362.1|361.5|362.1|361.5|0
1616169570000|2021-03-19 15:59:30|||||||||1
1616169660000|2021-03-19 16:01:00|362.3|361.7|362|361.4|362.3|361.7|362|361.4|0
1616169720000|2021-03-19 16:02:00|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|1
1616169970000|2021-03-19 16:06:10|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1616169990000|2021-03-19 16:06:30|362.3|361.7|362.1|361.5|362.3|361.7|362.1|361.5|0
1616170200000|2021-03-19 16:10:00|362|361.4|362|361.4|362|361.4|362|361.4|0
1616170210000|2021-03-19 16:10:10|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1616170220000|2021-03-19 16:10:20|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|0
1616170290000|2021-03-19 16:11:30|362|361.4|362|361.4|362|361.4|361.8|361.2|3
1616170310000|2021-03-19 16:11:50|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1616170370000|2021-03-19 16:12:50|362|361.4|361.9|361.3|362|361.4|361.9|361.3|0
1616170540000|2021-03-19 16:15:40|362|361.4|362|361.4|362|361.4|361.9|361.3|0
1616170550000|2021-03-19 16:15:50|361.9|361.3|361.9|361.3|362|361.4|361.9|361.3|0
1616170560000|2021-03-19 16:16:00|362|361.4|362|361.4|362|361.4|361.9|361.3|0
1616170570000|2021-03-19 16:16:10|361.9|361.3|361.9|361.3|362|361.4|361.9|361.3|0
1616170580000|2021-03-19 16:16:20|362|361.4|361.9|361.3|362|361.4|361.9|361.3|0
1616170630000|2021-03-19 16:17:10|362|361.4|362|361.4|362|361.4|362|361.4|0
1616170640000|2021-03-19 16:17:20|361.9|361.3|362|361.4|362|361.4|361.9|361.3|0
1616170650000|2021-03-19 16:17:30|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1616170660000|2021-03-19 16:17:40|362|361.4|362|361.4|362|361.4|361.9|361.3|0
1616170670000|2021-03-19 16:17:50|361.9|361.3|361.9|361.3|362|361.4|361.9|361.3|0
1616170680000|2021-03-19 16:18:00|362|361.4|361.9|361.3|362|361.4|361.9|361.3|0
1616170820000|2021-03-19 16:20:20|362|361.4|362.3|361.7|362.8|362.2|362|361.4|8
1616170830000|2021-03-19 16:20:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1616170890000|2021-03-19 16:21:30|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|2
1616170940000|2021-03-19 16:22:20|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|0
1616170970000|2021-03-19 16:22:50|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|0
1616171010000|2021-03-19 16:23:30|362.6|362|362.6|362|362.6|362|362.6|362|2
1616171030000|2021-03-19 16:23:50|362.8|362.2|362.8|362.2|362.8|362.2|362.8|362.2|2
1616171040000|2021-03-19 16:24:00|362.6|362|362.9|362.3|362.9|362.3|362.6|362|0
1616171050000|2021-03-19 16:24:10|363|362.4|363|362.4|363|362.4|363|362.4|2
1616171060000|2021-03-19 16:24:20|363.1|362.5|363.6|363|363.6|363|363.1|362.5|1
1616171070000|2021-03-19 16:24:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|4
1616171150000|2021-03-19 16:25:50|363.6|363|363.9|363.3|363.9|363.3|363.6|363|7
1616171170000|2021-03-19 16:26:10|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|3
1616171190000|2021-03-19 16:26:30|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|0
1616171270000|2021-03-19 16:27:50|364.3|363.7|364.2|363.6|364.3|363.7|364.2|363.6|0
1616171280000|2021-03-19 16:28:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616171350000|2021-03-19 16:29:10|364|363.4|364|363.4|364|363.4|364|363.4|0
1616171390000|2021-03-19 16:29:50|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|2
1616171410000|2021-03-19 16:30:10|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1616171420000|2021-03-19 16:30:20|364.8|364.2|365.6|365|365.6|365|364.8|364.2|2
1616171430000|2021-03-19 16:30:30|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616171440000|2021-03-19 16:30:40|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1616171450000|2021-03-19 16:30:50|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616171460000|2021-03-19 16:31:00|365.2|364.6|365.4|364.8|365.4|364.8|365.2|364.6|0
1616171510000|2021-03-19 16:31:50|366.2|365.6|366.3|365.7|366.3|365.7|365.4|364.8|1
1616171520000|2021-03-19 16:32:00|366.2|365.6|365.8|365.2|366.2|365.6|365.8|365.2|2
1616171670000|2021-03-19 16:34:30|365.6|365|365.5|364.9|365.6|365|365.5|364.9|0
1616171780000|2021-03-19 16:36:20|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616171810000|2021-03-19 16:36:50|||||||||1
1616171860000|2021-03-19 16:37:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616171880000|2021-03-19 16:38:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616171890000|2021-03-19 16:38:10|365.3|364.7|365.3|364.7|365.4|364.8|365.3|364.7|0
1616171900000|2021-03-19 16:38:20|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616171910000|2021-03-19 16:38:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|1
1616171930000|2021-03-19 16:38:50|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1616172090000|2021-03-19 16:41:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1616172100000|2021-03-19 16:41:40|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1616172110000|2021-03-19 16:41:50|365|364.4|365|364.4|365|364.4|365|364.4|0
1616172130000|2021-03-19 16:42:10|||||||||1
1616172140000|2021-03-19 16:42:20|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1616172270000|2021-03-19 16:44:30|||||||||1
1616172280000|2021-03-19 16:44:40|366|365.4|366|365.4|366|365.4|365.9|365.3|3
1616172290000|2021-03-19 16:44:50|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|0
1616172300000|2021-03-19 16:45:00|||||||||1
1616172310000|2021-03-19 16:45:10|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1616172320000|2021-03-19 16:45:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1616172330000|2021-03-19 16:45:30|366.5|365.9|366.4|365.8|366.5|365.9|366.4|365.8|0
1616172340000|2021-03-19 16:45:40|366.5|365.9|366.6|366|366.6|366|366.5|365.9|0
1616172350000|2021-03-19 16:45:50|||||||||1
1616172370000|2021-03-19 16:46:10|||||||||2
1616172560000|2021-03-19 16:49:20|366.5|365.9|366.4|365.8|366.5|365.9|366.4|365.8|0
1616172670000|2021-03-19 16:51:10|||||||||2
1616172680000|2021-03-19 16:51:20|366.6|366|366.6|366|366.6|366|366.6|366|1
1616172700000|2021-03-19 16:51:40|367|366.4|367.1|366.5|367.1|366.5|367|366.4|0
1616172710000|2021-03-19 16:51:50|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|1
1616172790000|2021-03-19 16:53:10|367.5|366.9|367.7|367.1|367.7|367.1|367.5|366.9|0
1616173040000|2021-03-19 16:57:20|367.4|366.8|367.3|366.7|367.4|366.8|367.3|366.7|1
1616173060000|2021-03-19 16:57:40|367.4|366.8|367.3|366.7|367.4|366.8|367.3|366.7|0
1616173230000|2021-03-19 17:00:30|367.6|367|367.6|367|367.6|367|367.6|367|2
1616173240000|2021-03-19 17:00:40|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|1
1616173250000|2021-03-19 17:00:50|||||||||2
1616173290000|2021-03-19 17:01:30|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|1
1616173310000|2021-03-19 17:01:50|||||||||1
1616173330000|2021-03-19 17:02:10|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|1
1616173380000|2021-03-19 17:03:00|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|1
1616173390000|2021-03-19 17:03:10|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1616173420000|2021-03-19 17:03:40|||||||||1
1616173430000|2021-03-19 17:03:50|||||||||6
1616173440000|2021-03-19 17:04:00|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|5
1616173460000|2021-03-19 17:04:20|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1616173520000|2021-03-19 17:05:20|368.4|367.8|368.3|367.7|368.4|367.8|368.3|367.7|0
1616173550000|2021-03-19 17:05:50|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1616173570000|2021-03-19 17:06:10|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1616173580000|2021-03-19 17:06:20|368.2|367.6|368.3|367.7|368.3|367.7|368.2|367.6|0
1616173610000|2021-03-19 17:06:50|368.2|367.6|368.3|367.7|368.3|367.7|368.2|367.6|0
1616173690000|2021-03-19 17:08:10|368.2|367.6|368.3|367.7|368.3|367.7|368.2|367.6|0
1616173700000|2021-03-19 17:08:20|368.2|367.6|368.3|367.7|368.3|367.7|368.2|367.6|0
1616173720000|2021-03-19 17:08:40|368.4|367.8|369|368.4|369|368.4|368.4|367.8|2
1616173740000|2021-03-19 17:09:00|369.1|368.5|369.2|368.6|369.2|368.6|369.1|368.5|0
1616173880000|2021-03-19 17:11:20|||||||||2
1616173970000|2021-03-19 17:12:50|||||||||1
1616174080000|2021-03-19 17:14:40|||||||||1
1616174140000|2021-03-19 17:15:40|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|1
1616174150000|2021-03-19 17:15:50|369.2|368.6|369.2|368.6|369.2|368.6|369.1|368.5|0
1616174160000|2021-03-19 17:16:00|369.1|368.5|369.1|368.5|369.2|368.6|369.1|368.5|0
1616174180000|2021-03-19 17:16:20|369.2|368.6|369.2|368.6|369.2|368.6|369.2|368.6|0
1616174200000|2021-03-19 17:16:40|369.1|368.5|369.2|368.6|369.2|368.6|369.1|368.5|0
1616174210000|2021-03-19 17:16:50|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1616174220000|2021-03-19 17:17:00|369.2|368.6|369.2|368.6|369.2|368.6|369.1|368.5|0
1616174340000|2021-03-19 17:19:00|369|368.4|369|368.4|369|368.4|369|368.4|3
1616174560000|2021-03-19 17:22:40|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|1
1616174600000|2021-03-19 17:23:20|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1616174610000|2021-03-19 17:23:30|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|0
1616174620000|2021-03-19 17:23:40|||||||||2
1616174740000|2021-03-19 17:25:40|368.6|368|368.6|368|368.6|368|368.6|368|1
1616174810000|2021-03-19 17:26:50|368.5|367.9|368.4|367.8|368.5|367.9|368.4|367.8|0
1616174880000|2021-03-19 17:28:00|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1616174950000|2021-03-19 17:29:10|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1616174990000|2021-03-19 17:29:50|||||||||1
1616175020000|2021-03-19 17:30:20|368.1|367.5|368.7|368.1|368.7|368.1|368.1|367.5|1
1616175130000|2021-03-19 17:32:10|368.6|368|368.6|368|368.6|368|368.6|368|0
1616175340000|2021-03-19 17:35:40|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1616175350000|2021-03-19 17:35:50|368.3|367.7|368.1|367.5|368.3|367.7|368.1|367.5|1
1616175360000|2021-03-19 17:36:00|||||||||6
1616175550000|2021-03-19 17:39:10|368.6|368|368.6|368|368.6|368|368.6|368|2
1616175690000|2021-03-19 17:41:30|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1616176040000|2021-03-19 17:47:20|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1616176140000|2021-03-19 17:49:00|368.3|367.7|368.2|367.6|368.3|367.7|368.2|367.6|0
1616176150000|2021-03-19 17:49:10|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1616176290000|2021-03-19 17:51:30|||||||||1
1616176420000|2021-03-19 17:53:40|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|2
1616176430000|2021-03-19 17:53:50|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1616176440000|2021-03-19 17:54:00|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1616176470000|2021-03-19 17:54:30|367.9|367.3|367.7|367.1|367.9|367.3|367.7|367.1|0
1616176480000|2021-03-19 17:54:40|367.8|367.2|367.7|367.1|367.8|367.2|367.7|367.1|0
1616176490000|2021-03-19 17:54:50|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1616176510000|2021-03-19 17:55:10|367.7|367.1|367.5|366.9|367.8|367.2|367.5|366.9|0
1616176670000|2021-03-19 17:57:50|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616176680000|2021-03-19 17:58:00|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|0
1616176710000|2021-03-19 17:58:30|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1616176760000|2021-03-19 17:59:20|367.4|366.8|367.1|366.5|367.4|366.8|367.1|366.5|0
1616176790000|2021-03-19 17:59:50|367|366.4|367|366.4|367|366.4|366.6|366|1
1616176800000|2021-03-19 18:00:00|366.9|366.3|366.7|366.1|366.9|366.3|366.7|366.1|0
1616176840000|2021-03-19 18:00:40|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1616176930000|2021-03-19 18:02:10|367.2|366.6|367.3|366.7|367.3|366.7|367.2|366.6|4
1616176940000|2021-03-19 18:02:20|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1616177270000|2021-03-19 18:07:50|366.6|366|366.6|366|366.6|366|366.6|366|0
1616177280000|2021-03-19 18:08:00|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1616177300000|2021-03-19 18:08:20|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1616177340000|2021-03-19 18:09:00|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1616177350000|2021-03-19 18:09:10|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1616177370000|2021-03-19 18:09:30|366|365.4|366|365.4|366|365.4|366|365.4|0
1616177400000|2021-03-19 18:10:00|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1616177430000|2021-03-19 18:10:30|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1616177440000|2021-03-19 18:10:40|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1616177570000|2021-03-19 18:12:50|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1616177580000|2021-03-19 18:13:00|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1616177610000|2021-03-19 18:13:30|365.8|365.2|366.2|365.6|366.2|365.6|365.8|365.2|1
1616177630000|2021-03-19 18:13:50|366|365.4|366|365.4|366|365.4|366|365.4|0
1616177640000|2021-03-19 18:14:00|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|0
1616177650000|2021-03-19 18:14:10|365.8|365.2|366.2|365.6|366.2|365.6|365.7|365.1|1
1616177670000|2021-03-19 18:14:30|366|365.4|366|365.4|366|365.4|366|365.4|0
1616177680000|2021-03-19 18:14:40|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|1
1616177710000|2021-03-19 18:15:10|366|365.4|366|365.4|366|365.4|366|365.4|0
1616177730000|2021-03-19 18:15:30|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|0
1616177740000|2021-03-19 18:15:40|365.7|365.1|365.7|365.1|365.7|365.1|365.7|365.1|0
1616177750000|2021-03-19 18:15:50|366.9|366.3|366.2|365.6|366.9|366.3|366.2|365.6|2
1616177810000|2021-03-19 18:16:50|366.3|365.7|366.7|366.1|366.7|366.1|366.3|365.7|2
1616177860000|2021-03-19 18:17:40|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1616177870000|2021-03-19 18:17:50|367|366.4|367.1|366.5|367.1|366.5|367|366.4|0
1616177880000|2021-03-19 18:18:00|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1616177960000|2021-03-19 18:19:20|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|2
1616177980000|2021-03-19 18:19:40|367.5|366.9|367.4|366.8|368.1|367.5|367.4|366.8|2
1616177990000|2021-03-19 18:19:50|367.2|366.6|367.4|366.8|367.5|366.9|367.2|366.6|0
1616371200000|2021-03-22 00:00:00|367|366.4|366.9|366.3|367|366.4|366.9|366.3|0
1616371310000|2021-03-22 00:01:50|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1616371320000|2021-03-22 00:02:00|366.6|366|366.6|366|366.6|366|366.6|366|0
1616371330000|2021-03-22 00:02:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|1
1616371370000|2021-03-22 00:02:50|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616371390000|2021-03-22 00:03:10|364.8|364.2|364.6|364|364.9|364.3|364.6|364|0
1616371400000|2021-03-22 00:03:20|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616371410000|2021-03-22 00:03:30|365.3|364.7|365.4|364.8|365.4|364.8|365.3|364.7|0
1616371450000|2021-03-22 00:04:10|365.5|364.9|365.4|364.8|365.5|364.9|365.4|364.8|0
1616371600000|2021-03-22 00:06:40|365.5|364.9|366.6|366|366.6|366|365.4|364.8|0
1616371660000|2021-03-22 00:07:40|366.5|365.9|366.5|365.9|366.5|365.9|366.5|365.9|0
1616371670000|2021-03-22 00:07:50|366.6|366|366.6|366|366.6|366|366.6|366|0
1616371730000|2021-03-22 00:08:50|366.2|365.6|366.3|365.7|366.3|365.7|366.2|365.6|0
1616371790000|2021-03-22 00:09:50|366.4|365.8|366.5|365.9|366.5|365.9|366.4|365.8|0
1616371810000|2021-03-22 00:10:10|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|0
1616371920000|2021-03-22 00:12:00|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1616371970000|2021-03-22 00:12:50|366.1|365.5|366.1|365.5|366.1|365.5|366.1|365.5|0
1616371980000|2021-03-22 00:13:00|366|365.4|365.7|365.1|366|365.4|365.7|365.1|0
1616371990000|2021-03-22 00:13:10|365.5|364.9|365.7|365.1|366.2|365.6|365.5|364.9|0
1616372040000|2021-03-22 00:14:00|366|365.4|366|365.4|366.1|365.5|366|365.4|0
1616372050000|2021-03-22 00:14:10|365.8|365.2|365.6|365|365.8|365.2|365.5|364.9|0
1616372060000|2021-03-22 00:14:20|366|365.4|365.8|365.2|366.1|365.5|365.8|365.2|0
1616372070000|2021-03-22 00:14:30|366|365.4|365.7|365.1|366|365.4|365.7|365.1|0
1616372080000|2021-03-22 00:14:40|365.6|365|365.6|365|365.6|365|365.6|365|0
1616372110000|2021-03-22 00:15:10|365.7|365.1|365.8|365.2|366.1|365.5|365.7|365.1|0
1616372120000|2021-03-22 00:15:20|365.7|365.1|365.7|365.1|365.7|365.1|365.6|365|0
1616372130000|2021-03-22 00:15:30|365.6|365|365.6|365|365.6|365|365.6|365|0
1616372170000|2021-03-22 00:16:10|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616372190000|2021-03-22 00:16:30|365.4|364.8|365.3|364.7|365.4|364.8|365.3|364.7|0
1616372310000|2021-03-22 00:18:30|365.6|365|365.6|365|365.6|365|365.6|365|0
1616372320000|2021-03-22 00:18:40|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616372340000|2021-03-22 00:19:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616372350000|2021-03-22 00:19:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616372360000|2021-03-22 00:19:20|365.2|364.6|365.3|364.7|365.5|364.9|365.2|364.6|0
1616372370000|2021-03-22 00:19:30|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1616372650000|2021-03-22 00:24:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616373420000|2021-03-22 00:37:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616373480000|2021-03-22 00:38:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616373660000|2021-03-22 00:41:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1616375130000|2021-03-22 01:05:30|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616375180000|2021-03-22 01:06:20|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616375660000|2021-03-22 01:14:20|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616376110000|2021-03-22 01:21:50|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1616379530000|2021-03-22 02:18:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616379550000|2021-03-22 02:19:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616379830000|2021-03-22 02:23:50|366|365.4|365.4|364.8|366|365.4|365.4|364.8|2
1616382180000|2021-03-22 03:03:00|365.5|364.9|365.8|365.2|365.8|365.2|365.5|364.9|0
1616382190000|2021-03-22 03:03:10|365.9|365.3|365.5|364.9|366.1|365.5|365.5|364.9|1
1616383010000|2021-03-22 03:16:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|0
1616384950000|2021-03-22 03:49:10|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616385140000|2021-03-22 03:52:20|365.6|365|365.6|365|365.6|365|365.6|365|0
1616385150000|2021-03-22 03:52:30|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616387160000|2021-03-22 04:26:00|365.6|365|365.6|365|365.6|365|365.6|365|0
1616387250000|2021-03-22 04:27:30|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616389150000|2021-03-22 04:59:10|365.6|365|365.7|365.1|365.7|365.1|365.6|365|0
1616389680000|2021-03-22 05:08:00|365.6|365|365.6|365|365.6|365|365.6|365|0
1616393530000|2021-03-22 06:12:10|365.7|365.1|365.6|365|365.7|365.1|365.6|365|0
1616400200000|2021-03-22 08:03:20|365.5|364.9|365.5|364.9|365.5|364.9|365.5|364.9|0
1616400230000|2021-03-22 08:03:50|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|0
1616402180000|2021-03-22 08:36:20|365.3|364.7|365.1|364.5|365.3|364.7|365.1|364.5|1
1616402580000|2021-03-22 08:43:00|365.6|365|365.3|364.7|365.6|365|365.3|364.7|1
1616404760000|2021-03-22 09:19:20|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1616404770000|2021-03-22 09:19:30|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1616419800000|2021-03-22 13:30:00|365.2|364.6|365.1|364.5|365.3|364.7|365.1|364.5|1
1616419810000|2021-03-22 13:30:10|365|364.4|365|364.4|365|364.4|365|364.4|1
1616419820000|2021-03-22 13:30:20|364.9|364.3|364.7|364.1|364.9|364.3|364.7|364.1|0
1616419930000|2021-03-22 13:32:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616420030000|2021-03-22 13:33:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|1
1616420060000|2021-03-22 13:34:20|364.6|364|364.3|363.7|364.6|364|364.3|363.7|1
1616420070000|2021-03-22 13:34:30|364.2|363.6|364.1|363.5|364.2|363.6|364.1|363.5|1
1616420160000|2021-03-22 13:36:00|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|4
1616420170000|2021-03-22 13:36:10|363.1|362.5|363.1|362.5|363.1|362.5|363|362.4|1
1616420180000|2021-03-22 13:36:20|363|362.4|363|362.4|363.1|362.5|362.8|362.2|2
1616420190000|2021-03-22 13:36:30|362.9|362.3|362.8|362.2|363|362.4|362.8|362.2|2
1616420200000|2021-03-22 13:36:40|362.9|362.3|363|362.4|363|362.4|362.8|362.2|1
1616420220000|2021-03-22 13:37:00|362.9|362.3|363|362.4|363|362.4|362.8|362.2|0
1616420250000|2021-03-22 13:37:30|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1616420260000|2021-03-22 13:37:40|363|362.4|363|362.4|363|362.4|362.8|362.2|0
1616420270000|2021-03-22 13:37:50|363.1|362.5|363.1|362.5|363.1|362.5|363.1|362.5|0
1616420280000|2021-03-22 13:38:00|363.3|362.7|363.4|362.8|363.4|362.8|363.3|362.7|3
1616420290000|2021-03-22 13:38:10|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|0
1616420330000|2021-03-22 13:38:50|||||||||13
1616420360000|2021-03-22 13:39:20|363.6|363|363.6|363|363.6|363|363.6|363|3
1616420370000|2021-03-22 13:39:30|363.5|362.9|363.5|362.9|363.5|362.9|363.5|362.9|1
1616420380000|2021-03-22 13:39:40|363.6|363|363.6|363|363.6|363|363.6|363|0
1616420660000|2021-03-22 13:44:20|||||||||2
1616420670000|2021-03-22 13:44:30|363.5|362.9|364.3|363.7|364.3|363.7|363.5|362.9|4
1616420730000|2021-03-22 13:45:30|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1616420880000|2021-03-22 13:48:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|0
1616420890000|2021-03-22 13:48:10|363.5|362.9|364.2|363.6|364.2|363.6|363.5|362.9|1
1616420900000|2021-03-22 13:48:20|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616420940000|2021-03-22 13:49:00|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|2
1616421010000|2021-03-22 13:50:10|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1616421110000|2021-03-22 13:51:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1616421350000|2021-03-22 13:55:50|363.9|363.3|363.9|363.3|363.9|363.3|363.9|363.3|1
1616421370000|2021-03-22 13:56:10|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1616421380000|2021-03-22 13:56:20|363.6|363|363.9|363.3|363.9|363.3|363.6|363|0
1616421390000|2021-03-22 13:56:30|363.8|363.2|363.8|363.2|363.8|363.2|363.8|363.2|0
1616421440000|2021-03-22 13:57:20|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|0
1616421760000|2021-03-22 14:02:40|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1616421770000|2021-03-22 14:02:50|363.4|362.8|363.5|362.9|363.5|362.9|363.4|362.8|0
1616421920000|2021-03-22 14:05:20|||||||||1
1616422530000|2021-03-22 14:15:30|363.4|362.8|363.3|362.7|363.4|362.8|363.3|362.7|1
1616422540000|2021-03-22 14:15:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|2
1616422780000|2021-03-22 14:19:40|||||||||1
1616422810000|2021-03-22 14:20:10|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|0
1616422820000|2021-03-22 14:20:20|||||||||3
1616422840000|2021-03-22 14:20:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1616422870000|2021-03-22 14:21:10|||||||||2
1616422980000|2021-03-22 14:23:00|363.4|362.8|363.4|362.8|363.4|362.8|363.4|362.8|0
1616422990000|2021-03-22 14:23:10|||||||||1
1616423120000|2021-03-22 14:25:20|||||||||1
1616423130000|2021-03-22 14:25:30|||||||||1
1616423140000|2021-03-22 14:25:40|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|1
1616423210000|2021-03-22 14:26:50|364|363.4|364|363.4|364|363.4|364|363.4|0
1616423330000|2021-03-22 14:28:50|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1616423350000|2021-03-22 14:29:10|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616423370000|2021-03-22 14:29:30|364|363.4|364|363.4|364|363.4|364|363.4|0
1616423390000|2021-03-22 14:29:50|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1616423400000|2021-03-22 14:30:00|364.3|363.7|364.4|363.8|364.4|363.8|364.3|363.7|0
1616423770000|2021-03-22 14:36:10|||||||||1
1616423810000|2021-03-22 14:36:50|364.2|363.6|364.1|363.5|364.2|363.6|364.1|363.5|0
1616423820000|2021-03-22 14:37:00|364|363.4|364.1|363.5|364.1|363.5|364|363.4|0
1616424300000|2021-03-22 14:45:00|||||||||1
1616424340000|2021-03-22 14:45:40|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1616424540000|2021-03-22 14:49:00|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1616424720000|2021-03-22 14:52:00|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1616424770000|2021-03-22 14:52:50|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1616424820000|2021-03-22 14:53:40|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1616424840000|2021-03-22 14:54:00|364.3|363.7|364.5|363.9|364.5|363.9|364.3|363.7|2
1616424850000|2021-03-22 14:54:10|364.6|364|364.5|363.9|364.6|364|364.3|363.7|0
1616424860000|2021-03-22 14:54:20|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1616424970000|2021-03-22 14:56:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1616424980000|2021-03-22 14:56:20|364.8|364.2|364.8|364.2|364.9|364.3|364.8|364.2|0
1616425780000|2021-03-22 15:09:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1616426200000|2021-03-22 15:16:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1616426790000|2021-03-22 15:26:30|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|1
1616426800000|2021-03-22 15:26:40|364.3|363.7|364.2|363.6|364.3|363.7|364.1|363.5|0
1616426810000|2021-03-22 15:26:50|364.1|363.5|364.2|363.6|364.9|364.3|363.9|363.3|1
1616426820000|2021-03-22 15:27:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1616426830000|2021-03-22 15:27:10|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|0
1616427030000|2021-03-22 15:30:30|364.3|363.7|364.3|363.7|364.3|363.7|364.3|363.7|0
1616427120000|2021-03-22 15:32:00|364.8|364.2|365|364.4|365|364.4|364.8|364.2|0
1616427130000|2021-03-22 15:32:10|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1616427150000|2021-03-22 15:32:30|365.1|364.5|365.2|364.6|365.2|364.6|365.1|364.5|0
1616427160000|2021-03-22 15:32:40|365.5|364.9|365.5|364.9|365.6|365|365.4|364.8|1
1616427240000|2021-03-22 15:34:00|365.6|365|365.8|365.2|365.8|365.2|365.6|365|0
1616427340000|2021-03-22 15:35:40|365.9|365.3|366|365.4|366|365.4|365.9|365.3|1
1616427390000|2021-03-22 15:36:30|365|364.4|365.9|365.3|365.9|365.3|365|364.4|0
1616427650000|2021-03-22 15:40:50|364.9|364.3|364.7|364.1|364.9|364.3|364.7|364.1|1
1616427660000|2021-03-22 15:41:00|364.9|364.3|365|364.4|365|364.4|364.9|364.3|0
1616427670000|2021-03-22 15:41:10|365.1|364.5|366|365.4|366|365.4|365.1|364.5|0
1616427700000|2021-03-22 15:41:40|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|3
1616427710000|2021-03-22 15:41:50|365.8|365.2|365.8|365.2|365.8|365.2|365.8|365.2|1
1616427750000|2021-03-22 15:42:30|366|365.4|366|365.4|366|365.4|366|365.4|0
1616427760000|2021-03-22 15:42:40|366.1|365.5|366.2|365.6|366.2|365.6|366.1|365.5|1
1616427770000|2021-03-22 15:42:50|365.2|364.6|365.3|364.7|365.6|365|365.2|364.6|0
1616427780000|2021-03-22 15:43:00|365.4|364.8|365.3|364.7|365.7|365.1|365.3|364.7|0
1616427790000|2021-03-22 15:43:10|365.4|364.8|365.4|364.8|365.5|364.9|365.3|364.7|0
1616427800000|2021-03-22 15:43:20|365.5|364.9|366.3|365.7|366.3|365.7|365.3|364.7|1
1616427810000|2021-03-22 15:43:30|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1616427820000|2021-03-22 15:43:40|366.6|366|366.6|366|366.6|366|366.6|366|1
1616427830000|2021-03-22 15:43:50|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|1
1616427840000|2021-03-22 15:44:00|365.4|364.8|365.7|365.1|365.7|365.1|365.4|364.8|0
1616427860000|2021-03-22 15:44:20|365.9|365.3|366.2|365.6|366.2|365.6|365.9|365.3|0
1616427870000|2021-03-22 15:44:30|366|365.4|366.4|365.8|366.4|365.8|366|365.4|0
1616427910000|2021-03-22 15:45:10|366.9|366.3|367.3|366.7|367.3|366.7|366.9|366.3|2
1616427940000|2021-03-22 15:45:40|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1616427950000|2021-03-22 15:45:50|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1616428160000|2021-03-22 15:49:20|367|366.4|366.5|365.9|367|366.4|366.5|365.9|1
1616428170000|2021-03-22 15:49:30|366.6|366|366.9|366.3|366.9|366.3|366.6|366|0
1616428180000|2021-03-22 15:49:40|367|366.4|367|366.4|367|366.4|367|366.4|0
1616428200000|2021-03-22 15:50:00|367.1|366.5|367|366.4|367.1|366.5|367|366.4|0
1616428510000|2021-03-22 15:55:10|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1616428840000|2021-03-22 16:00:40|366.4|365.8|366.5|365.9|366.5|365.9|366.4|365.8|0
1616428870000|2021-03-22 16:01:10|366.6|366|367|366.4|367|366.4|366.6|366|0
1616428880000|2021-03-22 16:01:20|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1616428910000|2021-03-22 16:01:50|367|366.4|366.7|366.1|367|366.4|366.5|365.9|2
1616428920000|2021-03-22 16:02:00|366.9|366.3|367|366.4|367|366.4|366.9|366.3|0
1616428980000|2021-03-22 16:03:00|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1616429000000|2021-03-22 16:03:20|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1616429050000|2021-03-22 16:04:10|366.2|365.6|366.3|365.7|366.3|365.7|366.2|365.6|1
1616429060000|2021-03-22 16:04:20|366.4|365.8|366.6|366|366.6|366|366.4|365.8|0
1616429080000|2021-03-22 16:04:40|366.7|366.1|366.1|365.5|366.8|366.2|366|365.4|1
1616429090000|2021-03-22 16:04:50|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1616429100000|2021-03-22 16:05:00|366.6|366|366.6|366|366.6|366|366.5|365.9|0
1616429110000|2021-03-22 16:05:10|366.4|365.8|366.5|365.9|366.5|365.9|366.4|365.8|0
1616429120000|2021-03-22 16:05:20|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1616429240000|2021-03-22 16:07:20|366.5|365.9|366.9|366.3|366.9|366.3|366.5|365.9|0
1616429250000|2021-03-22 16:07:30|365.6|365|366.5|365.9|366.5|365.9|365.6|365|1
1616429260000|2021-03-22 16:07:40|366.6|366|366.8|366.2|366.8|366.2|366.6|366|0
1616429270000|2021-03-22 16:07:50|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1616429450000|2021-03-22 16:10:50|366.7|366.1|365.7|365.1|366.7|366.1|365.7|365.1|1
1616429470000|2021-03-22 16:11:10|365.9|365.3|366.3|365.7|366.5|365.9|365.9|365.3|0
1616429480000|2021-03-22 16:11:20|367|366.4|367|366.4|367|366.4|367|366.4|0
1616429500000|2021-03-22 16:11:40|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1616429510000|2021-03-22 16:11:50|367.3|366.7|367.3|366.7|367.4|366.8|367.2|366.6|1
1616429600000|2021-03-22 16:13:20|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616429610000|2021-03-22 16:13:30|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1616429660000|2021-03-22 16:14:20|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1616429700000|2021-03-22 16:15:00|367.3|366.7|367.4|366.8|367.4|366.8|367.3|366.7|1
1616430280000|2021-03-22 16:24:40|367.6|367|367.6|367|367.6|367|367.6|367|0
1616430300000|2021-03-22 16:25:00|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|5
1616430490000|2021-03-22 16:28:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1616430600000|2021-03-22 16:30:00|367.6|367|367.6|367|367.6|367|367.6|367|0
1616430760000|2021-03-22 16:32:40|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|1
1616431080000|2021-03-22 16:38:00|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|1
1616431220000|2021-03-22 16:40:20|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616431460000|2021-03-22 16:44:20|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|2
1616431520000|2021-03-22 16:45:20|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1616431700000|2021-03-22 16:48:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|2
1616431740000|2021-03-22 16:49:00|368|367.4|368.3|367.7|368.3|367.7|368|367.4|7
1616431870000|2021-03-22 16:51:10|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1616432110000|2021-03-22 16:55:10|368.5|367.9|368.4|367.8|368.5|367.9|368.4|367.8|0
1616432750000|2021-03-22 17:05:50|368.6|368|368.6|368|368.6|368|368.6|368|0
1616432820000|2021-03-22 17:07:00|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1616433040000|2021-03-22 17:10:40|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1616433090000|2021-03-22 17:11:30|||||||||1
1616433100000|2021-03-22 17:11:40|368.6|368|368.6|368|368.6|368|368.6|368|5
1616433270000|2021-03-22 17:14:30|368.5|367.9|368.2|367.6|368.5|367.9|368.2|367.6|0
1616433310000|2021-03-22 17:15:10|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616433320000|2021-03-22 17:15:20|368|367.4|368.1|367.5|368.1|367.5|368|367.4|0
1616433580000|2021-03-22 17:19:40|368|367.4|368.1|367.5|368.1|367.5|368|367.4|0
1616433600000|2021-03-22 17:20:00|368|367.4|367.9|367.3|368|367.4|367.9|367.3|0
1616433610000|2021-03-22 17:20:10|368.5|367.9|367.9|367.3|368.5|367.9|367.9|367.3|1
1616433620000|2021-03-22 17:20:20|368|367.4|368.1|367.5|368.1|367.5|368|367.4|0
1616433810000|2021-03-22 17:23:30|368|367.4|368|367.4|368|367.4|368|367.4|0
1616434750000|2021-03-22 17:39:10|369|368.4|369|368.4|369|368.4|369|368.4|3
1616434760000|2021-03-22 17:39:20|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|1
1616434800000|2021-03-22 17:40:00|368.2|367.6|368.1|367.5|368.3|367.7|368.1|367.5|0
1616434810000|2021-03-22 17:40:10|368.2|367.6|368.5|367.9|368.5|367.9|368.2|367.6|0
1616434820000|2021-03-22 17:40:20|368.6|368|368.5|367.9|368.6|368|368.1|367.5|0
1616434830000|2021-03-22 17:40:30|368.6|368|368.6|368|368.6|368|368.6|368|0
1616434840000|2021-03-22 17:40:40|368.7|368.1|368.8|368.2|368.8|368.2|368.7|368.1|0
1616434850000|2021-03-22 17:40:50|368.4|367.8|368.6|368|368.6|368|368.4|367.8|0
1616434860000|2021-03-22 17:41:00|368.8|368.2|368.8|368.2|368.8|368.2|368.8|368.2|0
1616434880000|2021-03-22 17:41:20|368.6|368|368.6|368|368.6|368|368.6|368|0
1616434910000|2021-03-22 17:41:50|368.7|368.1|368.8|368.2|368.8|368.2|368.7|368.1|0
1616434940000|2021-03-22 17:42:20|368.6|368|368.6|368|368.6|368|368.6|368|0
1616435760000|2021-03-22 17:56:00|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1616435770000|2021-03-22 17:56:10|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|1
1616435980000|2021-03-22 17:59:40|368|367.4|367.9|367.3|368|367.4|367.9|367.3|0
1616435990000|2021-03-22 17:59:50|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1616436000000|2021-03-22 18:00:00|367.8|367.2|367.9|367.3|367.9|367.3|367.8|367.2|1
1616436210000|2021-03-22 18:03:30|368|367.4|368|367.4|368|367.4|367.9|367.3|1
1616436220000|2021-03-22 18:03:40|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1616436230000|2021-03-22 18:03:50|368|367.4|368|367.4|368|367.4|368|367.4|2
1616436450000|2021-03-22 18:07:30|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616436540000|2021-03-22 18:09:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1616436550000|2021-03-22 18:09:10|367.6|367|367.8|367.2|367.8|367.2|367.6|367|1
1616436810000|2021-03-22 18:13:30|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1616436820000|2021-03-22 18:13:40|368|367.4|368.4|367.8|368.4|367.8|368|367.4|1
1616436860000|2021-03-22 18:14:20|368.6|368|368.6|368|368.6|368|368.6|368|0
1616436870000|2021-03-22 18:14:30|368.7|368.1|368.4|367.8|368.7|368.1|368.4|367.8|2
1616436940000|2021-03-22 18:15:40|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1616436960000|2021-03-22 18:16:00|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1616436970000|2021-03-22 18:16:10|367.2|366.6|367.3|366.7|367.3|366.7|367.2|366.6|0
1616436980000|2021-03-22 18:16:20|367.4|366.8|367.5|366.9|367.7|367.1|367.4|366.8|0
1616436990000|2021-03-22 18:16:30|367.6|367|367.9|367.3|367.9|367.3|367.6|367|0
1616437000000|2021-03-22 18:16:40|367.7|367.1|367.5|366.9|367.7|367.1|367.5|366.9|0
1616437010000|2021-03-22 18:16:50|367.6|367|367.8|367.2|367.8|367.2|367.6|367|0
1616437020000|2021-03-22 18:17:00|367.9|367.3|367.6|367|368|367.4|367.6|367|0
1616437030000|2021-03-22 18:17:10|367.5|366.9|367.6|367|367.8|367.2|367.5|366.9|0
1616437040000|2021-03-22 18:17:20|367.5|366.9|367.6|367|367.6|367|367.5|366.9|0
1616437050000|2021-03-22 18:17:30|367.8|367.2|367.4|366.8|367.8|367.2|367.3|366.7|0
1616437060000|2021-03-22 18:17:40|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1616437080000|2021-03-22 18:18:00|367.4|366.8|367.6|367|367.6|367|367.4|366.8|0
1616437090000|2021-03-22 18:18:10|367.2|366.6|367.6|367|367.6|367|367.1|366.5|0
1616437100000|2021-03-22 18:18:20|367.9|367.3|368|367.4|368|367.4|367.9|367.3|0
1616437110000|2021-03-22 18:18:30|368.1|367.5|367.4|366.8|368.3|367.7|367.1|366.5|0
1616437120000|2021-03-22 18:18:40|367.5|366.9|367.6|367|367.6|367|367.5|366.9|0
1616437170000|2021-03-22 18:19:30|367.1|366.5|367.5|366.9|367.5|366.9|367.1|366.5|0
1616437180000|2021-03-22 18:19:40|367.6|367|367.8|367.2|367.8|367.2|367.6|367|1
1616437190000|2021-03-22 18:19:50|367.9|367.3|368|367.4|368|367.4|367.9|367.3|0
1616458550000|2021-03-23 00:15:50|368.6|368|368.6|368|368.6|368|368.6|368|0
1616459250000|2021-03-23 00:27:30|||||||||1
1616462540000|2021-03-23 01:22:20|368.8|368.2|368.8|368.2|368.8|368.2|368.8|368.2|1
1616462820000|2021-03-23 01:27:00|368.9|368.3|368.9|368.3|368.9|368.3|368.9|368.3|2
1616462830000|2021-03-23 01:27:10|369|368.4|369.1|368.5|369.1|368.5|369|368.4|0
1616466280000|2021-03-23 02:24:40|369.2|368.6|369.2|368.6|369.2|368.6|369.2|368.6|0
1616466290000|2021-03-23 02:24:50|369.3|368.7|369.4|368.8|369.4|368.8|369.3|368.7|0
1616469170000|2021-03-23 03:12:50|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|0
1616469180000|2021-03-23 03:13:00|369.9|369.3|372|371.4|372.6|372|369.9|369.3|8
1616469190000|2021-03-23 03:13:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616469200000|2021-03-23 03:13:20|372|371.4|372|371.4|372|371.4|372|371.4|0
1616469210000|2021-03-23 03:13:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616469230000|2021-03-23 03:13:50|372|371.4|372|371.4|372|371.4|372|371.4|1
1616469240000|2021-03-23 03:14:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616469780000|2021-03-23 03:23:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616469810000|2021-03-23 03:23:30|||||||||1
1616470050000|2021-03-23 03:27:30|372.6|372|372.6|372|372.6|372|372.6|372|1
1616471110000|2021-03-23 03:45:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1616471740000|2021-03-23 03:55:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1616471750000|2021-03-23 03:55:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1616471760000|2021-03-23 03:56:00|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1616471770000|2021-03-23 03:56:10|372.2|371.6|372.4|371.8|372.4|371.8|372.2|371.6|2
1616473510000|2021-03-23 04:25:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616475420000|2021-03-23 04:57:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1616475440000|2021-03-23 04:57:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1616475860000|2021-03-23 05:04:20|||||||||1
1616476440000|2021-03-23 05:14:00|||||||||1
1616477470000|2021-03-23 05:31:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|1
1616477520000|2021-03-23 05:32:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1616485020000|2021-03-23 07:37:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1616485030000|2021-03-23 07:37:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616485050000|2021-03-23 07:37:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1616485330000|2021-03-23 07:42:10|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1616485350000|2021-03-23 07:42:30|||||||||1
1616487930000|2021-03-23 08:25:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1616487980000|2021-03-23 08:26:20|||||||||2
1616487990000|2021-03-23 08:26:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616489500000|2021-03-23 08:51:40|||||||||1
1616490880000|2021-03-23 09:14:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616490910000|2021-03-23 09:15:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1616490960000|2021-03-23 09:16:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616491010000|2021-03-23 09:16:50|372|371.4|372|371.4|372|371.4|372|371.4|0
1616491040000|2021-03-23 09:17:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616492350000|2021-03-23 09:39:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616492570000|2021-03-23 09:42:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616492790000|2021-03-23 09:46:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616492950000|2021-03-23 09:49:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616493000000|2021-03-23 09:50:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616493040000|2021-03-23 09:50:40|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|0
1616493150000|2021-03-23 09:52:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1616493170000|2021-03-23 09:52:50|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616493210000|2021-03-23 09:53:30|371.3|370.7|371.1|370.5|371.3|370.7|371.1|370.5|2
1616493220000|2021-03-23 09:53:40|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|0
1616493280000|2021-03-23 09:54:40|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1616493300000|2021-03-23 09:55:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1616493310000|2021-03-23 09:55:10|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1616493320000|2021-03-23 09:55:20|370.7|370.1|370.6|370|370.7|370.1|370.6|370|0
1616493410000|2021-03-23 09:56:50|370.4|369.8|370.2|369.6|370.4|369.8|370.2|369.6|0
1616493420000|2021-03-23 09:57:00|370.3|369.7|370.4|369.8|370.4|369.8|370.3|369.7|0
1616493670000|2021-03-23 10:01:10|370.5|369.9|370.6|370|370.6|370|370.5|369.9|0
1616493680000|2021-03-23 10:01:20|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1616495070000|2021-03-23 10:24:30|371|370.4|371.1|370.5|371.1|370.5|371|370.4|0
1616495130000|2021-03-23 10:25:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1616495210000|2021-03-23 10:26:50|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1616495510000|2021-03-23 10:31:50|||||||||1
1616495530000|2021-03-23 10:32:10|371|370.4|371|370.4|371|370.4|371|370.4|0
1616495590000|2021-03-23 10:33:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1616495600000|2021-03-23 10:33:20|371|370.4|371|370.4|371|370.4|371|370.4|0
1616496130000|2021-03-23 10:42:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1616496150000|2021-03-23 10:42:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1616497600000|2021-03-23 11:06:40|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|3
1616497620000|2021-03-23 11:07:00|||||||||3
1616497700000|2021-03-23 11:08:20|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1616500460000|2021-03-23 11:54:20|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|1
1616500990000|2021-03-23 12:03:10|||||||||1
1616501150000|2021-03-23 12:05:50|371|370.4|371.1|370.5|371.1|370.5|371|370.4|0
1616501180000|2021-03-23 12:06:20|371|370.4|371|370.4|371|370.4|371|370.4|0
1616501200000|2021-03-23 12:06:40|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1616501210000|2021-03-23 12:06:50|371|370.4|371|370.4|371|370.4|371|370.4|0
1616501250000|2021-03-23 12:07:30|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1616501260000|2021-03-23 12:07:40|371|370.4|371.1|370.5|371.1|370.5|371|370.4|1
1616501920000|2021-03-23 12:18:40|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1616503370000|2021-03-23 12:42:50|371|370.4|371|370.4|371|370.4|371|370.4|0
1616506200000|2021-03-23 13:30:00|||||||||1
1616506210000|2021-03-23 13:30:10|370.9|370.3|370.7|370.1|370.9|370.3|370.6|370|1
1616506340000|2021-03-23 13:32:20|370.6|370|370.6|370|370.6|370|370.6|370|0
1616506370000|2021-03-23 13:32:50|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1616506380000|2021-03-23 13:33:00|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1616506390000|2021-03-23 13:33:10|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1616506410000|2021-03-23 13:33:30|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1616506420000|2021-03-23 13:33:40|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1616506460000|2021-03-23 13:34:20|370.6|370|370.7|370.1|370.7|370.1|370.6|370|2
1616506470000|2021-03-23 13:34:30|370.8|370.2|370.4|369.8|370.8|370.2|370.4|369.8|0
1616506480000|2021-03-23 13:34:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1616506530000|2021-03-23 13:35:30|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|0
1616506860000|2021-03-23 13:41:00|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1616506910000|2021-03-23 13:41:50|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1616506920000|2021-03-23 13:42:00|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|1
1616506930000|2021-03-23 13:42:10|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|1
1616507220000|2021-03-23 13:47:00|||||||||1
1616507340000|2021-03-23 13:49:00|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1616507370000|2021-03-23 13:49:30|370.7|370.1|370.8|370.2|370.8|370.2|370.7|370.1|3
1616507390000|2021-03-23 13:49:50|370.9|370.3|371|370.4|371|370.4|370.9|370.3|0
1616507490000|2021-03-23 13:51:30|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1616507570000|2021-03-23 13:52:50|371.3|370.7|371.5|370.9|371.5|370.9|371.3|370.7|1
1616507650000|2021-03-23 13:54:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1616507680000|2021-03-23 13:54:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1616507730000|2021-03-23 13:55:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1616507930000|2021-03-23 13:58:50|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|2
1616508100000|2021-03-23 14:01:40|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1616508120000|2021-03-23 14:02:00|371.6|371|371.6|371|371.6|371|371.6|371|2
1616508130000|2021-03-23 14:02:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1616508150000|2021-03-23 14:02:30|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1616508170000|2021-03-23 14:02:50|371.4|370.8|371.7|371.1|371.7|371.1|371.4|370.8|1
1616508230000|2021-03-23 14:03:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1616508250000|2021-03-23 14:04:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616508690000|2021-03-23 14:11:30|371.6|371|371.6|371|371.6|371|371.6|371|8
1616508770000|2021-03-23 14:12:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1616508780000|2021-03-23 14:13:00|371.4|370.8|371.5|370.9|371.5|370.9|371.4|370.8|0
1616508870000|2021-03-23 14:14:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|1
1616508890000|2021-03-23 14:14:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1616508900000|2021-03-23 14:15:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1616509160000|2021-03-23 14:19:20|371.6|371|371.6|371|371.6|371|371.6|371|0
1616509170000|2021-03-23 14:19:30|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|1
1616509570000|2021-03-23 14:26:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|1
1616509940000|2021-03-23 14:32:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1616510000000|2021-03-23 14:33:20|372|371.4|373.3|372.7|373.3|372.7|372|371.4|5
1616510010000|2021-03-23 14:33:30|373.4|372.8|373.7|373.1|373.7|373.1|373.2|372.6|0
1616510040000|2021-03-23 14:34:00|373.8|373.2|373.7|373.1|374.1|373.5|373.7|373.1|2
1616510050000|2021-03-23 14:34:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1616510100000|2021-03-23 14:35:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616510230000|2021-03-23 14:37:10|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1616510240000|2021-03-23 14:37:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616510270000|2021-03-23 14:37:50|373.6|373|373.6|373|373.6|373|373.6|373|1
1616510320000|2021-03-23 14:38:40|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|2
1616510330000|2021-03-23 14:38:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616510610000|2021-03-23 14:43:30|373.8|373.2|373.1|372.5|373.8|373.2|373.1|372.5|3
1616510620000|2021-03-23 14:43:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|2
1616510630000|2021-03-23 14:43:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1616510650000|2021-03-23 14:44:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1616510680000|2021-03-23 14:44:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1616510690000|2021-03-23 14:44:50|373.3|372.7|372.6|372|373.3|372.7|372.4|371.8|3
1616510700000|2021-03-23 14:45:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1616510710000|2021-03-23 14:45:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1616510720000|2021-03-23 14:45:20|373.3|372.7|373.4|372.8|373.4|372.8|373.3|372.7|1
1616510760000|2021-03-23 14:46:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616510770000|2021-03-23 14:46:10|373.1|372.5|373.5|372.9|373.5|372.9|373.1|372.5|2
1616510780000|2021-03-23 14:46:20|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1616510790000|2021-03-23 14:46:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616510840000|2021-03-23 14:47:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616510850000|2021-03-23 14:47:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1616510900000|2021-03-23 14:48:20|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|2
1616510950000|2021-03-23 14:49:10|374.4|373.8|374.5|373.9|374.5|373.9|374.4|373.8|2
1616510960000|2021-03-23 14:49:20|374.6|374|374.6|374|374.6|374|374.6|374|0
1616510990000|2021-03-23 14:49:50|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|2
1616511000000|2021-03-23 14:50:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616511020000|2021-03-23 14:50:20|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616511110000|2021-03-23 14:51:50|375|374.4|375|374.4|375|374.4|374.9|374.3|4
1616511150000|2021-03-23 14:52:30|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1616511170000|2021-03-23 14:52:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|2
1616511240000|2021-03-23 14:54:00|||||||||3
1616511320000|2021-03-23 14:55:20|||||||||1
1616511440000|2021-03-23 14:57:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1616511490000|2021-03-23 14:58:10|375.2|374.6|375.3|374.7|375.3|374.7|375.2|374.6|1
1616511500000|2021-03-23 14:58:20|375.2|374.6|375.3|374.7|375.3|374.7|375.1|374.5|0
1616511510000|2021-03-23 14:58:30|375.1|374.5|375.3|374.7|375.3|374.7|375.1|374.5|0
1616511550000|2021-03-23 14:59:10|375.2|374.6|375|374.4|375.2|374.6|375|374.4|1
1616511560000|2021-03-23 14:59:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1616511760000|2021-03-23 15:02:40|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1616511780000|2021-03-23 15:03:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|2
1616511790000|2021-03-23 15:03:10|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1616512670000|2021-03-23 15:17:50|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|1
1616512710000|2021-03-23 15:18:30|375.8|375.2|375.9|375.3|375.9|375.3|375.8|375.2|0
1616512920000|2021-03-23 15:22:00|376|375.4|376.2|375.6|376.2|375.6|376|375.4|0
1616513070000|2021-03-23 15:24:30|||||||||1
1616513100000|2021-03-23 15:25:00|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1616513270000|2021-03-23 15:27:50|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1616513280000|2021-03-23 15:28:00|376|375.4|376|375.4|376|375.4|376|375.4|1
1616513390000|2021-03-23 15:29:50|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1616513400000|2021-03-23 15:30:00|376.2|375.6|376.5|375.9|376.5|375.9|376.2|375.6|1
1616513460000|2021-03-23 15:31:00|||||||||1
1616513470000|2021-03-23 15:31:10|||||||||2
1616513560000|2021-03-23 15:32:40|||||||||3
1616513680000|2021-03-23 15:34:40|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|1
1616513710000|2021-03-23 15:35:10|||||||||1
1616513720000|2021-03-23 15:35:20|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|1
1616514200000|2021-03-23 15:43:20|376.2|375.6|376.1|375.5|376.2|375.6|376.1|375.5|0
1616514210000|2021-03-23 15:43:30|376.2|375.6|376.4|375.8|376.4|375.8|376.2|375.6|1
1616514230000|2021-03-23 15:43:50|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1616514360000|2021-03-23 15:46:00|||||||||1
1616514740000|2021-03-23 15:52:20|376.4|375.8|376|375.4|376.4|375.8|376|375.4|2
1616514750000|2021-03-23 15:52:30|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|3
1616514770000|2021-03-23 15:52:50|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1616515160000|2021-03-23 15:59:20|376.2|375.6|375.9|375.3|376.2|375.6|375.9|375.3|2
1616515240000|2021-03-23 16:00:40|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|1
1616515250000|2021-03-23 16:00:50|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1616515260000|2021-03-23 16:01:00|376|375.4|376|375.4|376|375.4|376|375.4|0
1616515290000|2021-03-23 16:01:30|375.9|375.3|375.9|375.3|376|375.4|375.9|375.3|0
1616515340000|2021-03-23 16:02:20|376|375.4|376|375.4|376|375.4|376|375.4|0
1616515350000|2021-03-23 16:02:30|376.1|375.5|376.2|375.6|376.2|375.6|376.1|375.5|0
1616515360000|2021-03-23 16:02:40|||||||||2
1616515410000|2021-03-23 16:03:30|376.3|375.7|376.4|375.8|376.4|375.8|376.3|375.7|0
1616515480000|2021-03-23 16:04:40|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1616515490000|2021-03-23 16:04:50|376.6|376|376.6|376|376.6|376|376.6|376|1
1616515890000|2021-03-23 16:11:30|375.8|375.2|376.2|375.6|376.2|375.6|375.8|375.2|5
1616515910000|2021-03-23 16:11:50|376.3|375.7|376.6|376|376.6|376|376.3|375.7|0
1616515920000|2021-03-23 16:12:00|376.7|376.1|376.2|375.6|376.8|376.2|376.2|375.6|1
1616515930000|2021-03-23 16:12:10|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1616515940000|2021-03-23 16:12:20|376.4|375.8|376.7|376.1|376.7|376.1|376.4|375.8|0
1616515980000|2021-03-23 16:13:00|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|3
1616515990000|2021-03-23 16:13:10|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1616516000000|2021-03-23 16:13:20|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|1
1616516010000|2021-03-23 16:13:30|376|375.4|376|375.4|376|375.4|376|375.4|0
1616516020000|2021-03-23 16:13:40|376.1|375.5|376.4|375.8|376.4|375.8|376.1|375.5|0
1616516030000|2021-03-23 16:13:50|376.6|376|376.6|376|376.6|376|376.6|376|0
1616516060000|2021-03-23 16:14:20|||||||||5
1616516080000|2021-03-23 16:14:40|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1616516090000|2021-03-23 16:14:50|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1616516120000|2021-03-23 16:15:20|376.2|375.6|376.1|375.5|376.2|375.6|376.1|375.5|0
1616516130000|2021-03-23 16:15:30|376.2|375.6|376.1|375.5|376.2|375.6|376.1|375.5|0
1616516250000|2021-03-23 16:17:30|376.2|375.6|376.2|375.6|376.2|375.6|376.1|375.5|1
1616516260000|2021-03-23 16:17:40|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1616516280000|2021-03-23 16:18:00|376.6|376|376.6|376|376.6|376|376.6|376|1
1616516300000|2021-03-23 16:18:20|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1616516430000|2021-03-23 16:20:30|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1616516440000|2021-03-23 16:20:40|376.7|376.1|376.8|376.2|376.8|376.2|376.7|376.1|0
1616516450000|2021-03-23 16:20:50|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1616516460000|2021-03-23 16:21:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|3
1616516490000|2021-03-23 16:21:30|||||||||8
1616516500000|2021-03-23 16:21:40|377|376.4|377.8|377.2|377.8|377.2|377|376.4|2
1616516510000|2021-03-23 16:21:50|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616516520000|2021-03-23 16:22:00|||||||||1
1616516530000|2021-03-23 16:22:10|378.1|377.5|378.2|377.6|378.2|377.6|378.1|377.5|0
1616516560000|2021-03-23 16:22:40|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1616516570000|2021-03-23 16:22:50|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1616516660000|2021-03-23 16:24:20|377.8|377.2|377.4|376.8|377.8|377.2|377.4|376.8|0
1616516860000|2021-03-23 16:27:40|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616516870000|2021-03-23 16:27:50|377.6|377|377.6|377|377.6|377|377.6|377|0
1616516920000|2021-03-23 16:28:40|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|3
1616516940000|2021-03-23 16:29:00|377.8|377.2|378.1|377.5|378.1|377.5|377.8|377.2|0
1616516950000|2021-03-23 16:29:10|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1616517040000|2021-03-23 16:30:40|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1616517230000|2021-03-23 16:33:50|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1616517250000|2021-03-23 16:34:10|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|1
1616517270000|2021-03-23 16:34:30|378.1|377.5|378.4|377.8|378.4|377.8|378.1|377.5|2
1616517280000|2021-03-23 16:34:40|378.3|377.7|378.2|377.6|378.3|377.7|378.2|377.6|0
1616517300000|2021-03-23 16:35:00|378|377.4|378.2|377.6|378.2|377.6|377.9|377.3|1
1616517320000|2021-03-23 16:35:20|||||||||1
1616517340000|2021-03-23 16:35:40|378.1|377.5|378.2|377.6|378.2|377.6|378.1|377.5|2
1616517440000|2021-03-23 16:37:20|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1616517450000|2021-03-23 16:37:30|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1616517470000|2021-03-23 16:37:50|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1616517480000|2021-03-23 16:38:00|378.2|377.6|378.1|377.5|378.2|377.6|378.1|377.5|0
1616517490000|2021-03-23 16:38:10|378.2|377.6|378.1|377.5|378.2|377.6|378.1|377.5|0
1616517500000|2021-03-23 16:38:20|378.2|377.6|378.2|377.6|378.2|377.6|378.1|377.5|0
1616517510000|2021-03-23 16:38:30|378.1|377.5|378.2|377.6|378.2|377.6|378.1|377.5|0
1616517620000|2021-03-23 16:40:20|378.4|377.8|378.2|377.6|378.4|377.8|378.2|377.6|1
1616517630000|2021-03-23 16:40:30|378.1|377.5|378.1|377.5|378.2|377.6|378.1|377.5|0
1616517640000|2021-03-23 16:40:40|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1616517650000|2021-03-23 16:40:50|378.1|377.5|378.1|377.5|378.2|377.6|378.1|377.5|0
1616517660000|2021-03-23 16:41:00|378.2|377.6|378.1|377.5|378.2|377.6|378.1|377.5|0
1616517670000|2021-03-23 16:41:10|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1616517690000|2021-03-23 16:41:30|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1616517760000|2021-03-23 16:42:40|||||||||1
1616517780000|2021-03-23 16:43:00|378|377.4|377.7|377.1|378|377.4|377.7|377.1|3
1616517800000|2021-03-23 16:43:20|377.6|377|377.6|377|377.6|377|377.6|377|0
1616517810000|2021-03-23 16:43:30|377.2|376.6|377.1|376.5|377.2|376.6|377.1|376.5|0
1616517870000|2021-03-23 16:44:30|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1616517880000|2021-03-23 16:44:40|377|376.4|377|376.4|377|376.4|377|376.4|0
1616517980000|2021-03-23 16:46:20|377.2|376.6|377|376.4|377.2|376.6|377|376.4|0
1616518210000|2021-03-23 16:50:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1616518220000|2021-03-23 16:50:20|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1616518230000|2021-03-23 16:50:30|377.3|376.7|377.6|377|377.6|377|377.3|376.7|0
1616518360000|2021-03-23 16:52:40|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1616518610000|2021-03-23 16:56:50|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616518630000|2021-03-23 16:57:10|377.8|377.2|377.9|377.3|377.9|377.3|377.8|377.2|0
1616518710000|2021-03-23 16:58:30|378|377.4|378|377.4|378|377.4|378|377.4|0
1616518730000|2021-03-23 16:58:50|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|1
1616518740000|2021-03-23 16:59:00|377|376.4|377.2|376.6|377.2|376.6|377|376.4|0
1616518750000|2021-03-23 16:59:10|377.3|376.7|377.6|377|377.6|377|377.3|376.7|0
1616518770000|2021-03-23 16:59:30|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616518830000|2021-03-23 17:00:30|377.4|376.8|377.7|377.1|377.7|377.1|377.4|376.8|1
1616518870000|2021-03-23 17:01:10|377.4|376.8|377.3|376.7|377.4|376.8|377.3|376.7|0
1616518890000|2021-03-23 17:01:30|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|1
1616518930000|2021-03-23 17:02:10|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616518940000|2021-03-23 17:02:20|377.6|377|377.7|377.1|377.7|377.1|377.6|377|0
1616519000000|2021-03-23 17:03:20|377.4|376.8|377.7|377.1|377.7|377.1|377.3|376.7|1
1616519040000|2021-03-23 17:04:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616519060000|2021-03-23 17:04:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616519140000|2021-03-23 17:05:40|377.6|377|377.6|377|377.6|377|377.6|377|2
1616519150000|2021-03-23 17:05:50|377.5|376.9|377.4|376.8|377.5|376.9|377.4|376.8|0
1616519160000|2021-03-23 17:06:00|||||||||1
1616519260000|2021-03-23 17:07:40|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1616519410000|2021-03-23 17:10:10|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|0
1616519420000|2021-03-23 17:10:20|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616519560000|2021-03-23 17:12:40|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|1
1616519600000|2021-03-23 17:13:20|377.8|377.2|377.7|377.1|377.8|377.2|377.7|377.1|0
1616519870000|2021-03-23 17:17:50|377.6|377|377.6|377|377.6|377|377.6|377|0
1616519930000|2021-03-23 17:18:50|||||||||1
1616519950000|2021-03-23 17:19:10|||||||||2
1616519980000|2021-03-23 17:19:40|||||||||2
1616520050000|2021-03-23 17:20:50|||||||||5
1616520070000|2021-03-23 17:21:10|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|0
1616520080000|2021-03-23 17:21:20|||||||||1
1616520100000|2021-03-23 17:21:40|377|376.4|377|376.4|377|376.4|377|376.4|0
1616520110000|2021-03-23 17:21:50|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1616520120000|2021-03-23 17:22:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1616520170000|2021-03-23 17:22:50|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1616520180000|2021-03-23 17:23:00|||||||||1
1616520200000|2021-03-23 17:23:20|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|1
1616520230000|2021-03-23 17:23:50|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1616520250000|2021-03-23 17:24:10|377.4|376.8|377.5|376.9|377.5|376.9|377.4|376.8|0
1616520300000|2021-03-23 17:25:00|377.6|377|377.6|377|377.6|377|377.6|377|0
1616520320000|2021-03-23 17:25:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616520380000|2021-03-23 17:26:20|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|1
1616520750000|2021-03-23 17:32:30|377.7|377.1|377.7|377.1|377.8|377.2|377.7|377.1|0
1616520760000|2021-03-23 17:32:40|||||||||1
1616520770000|2021-03-23 17:32:50|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|1
1616520780000|2021-03-23 17:33:00|377.9|377.3|378.2|377.6|378.2|377.6|377.9|377.3|1
1616520790000|2021-03-23 17:33:10|378.1|377.5|377.2|376.6|378.2|377.6|377.1|376.5|1
1616520800000|2021-03-23 17:33:20|377.1|376.5|377.6|377|377.6|377|377.1|376.5|0
1616520810000|2021-03-23 17:33:30|377.7|377.1|377.9|377.3|377.9|377.3|377.7|377.1|0
1616520820000|2021-03-23 17:33:40|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616520830000|2021-03-23 17:33:50|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616520850000|2021-03-23 17:34:10|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616520880000|2021-03-23 17:34:40|378|377.4|378.1|377.5|378.1|377.5|377.8|377.2|0
1616520890000|2021-03-23 17:34:50|377.9|377.3|377.4|376.8|377.9|377.3|377.4|376.8|2
1616520930000|2021-03-23 17:35:30|377.6|377|377.8|377.2|377.8|377.2|377.6|377|0
1616520940000|2021-03-23 17:35:40|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616520950000|2021-03-23 17:35:50|377.8|377.2|377.9|377.3|377.9|377.3|377.8|377.2|0
1616520960000|2021-03-23 17:36:00|377.8|377.2|377.9|377.3|377.9|377.3|377.8|377.2|0
1616520970000|2021-03-23 17:36:10|377.3|376.7|377.1|376.5|377.3|376.7|377.1|376.5|0
1616520980000|2021-03-23 17:36:20|377|376.4|377|376.4|377.1|376.5|377|376.4|1
1616520990000|2021-03-23 17:36:30|377.1|376.5|377.3|376.7|377.3|376.7|377|376.4|1
1616521000000|2021-03-23 17:36:40|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1616521020000|2021-03-23 17:37:00|||||||||2
1616521030000|2021-03-23 17:37:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616521040000|2021-03-23 17:37:20|377.4|376.8|377.6|377|377.6|377|377.4|376.8|0
1616521060000|2021-03-23 17:37:40|377.5|376.9|377.4|376.8|377.6|377|377.4|376.8|0
1616521070000|2021-03-23 17:37:50|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|1
1616521090000|2021-03-23 17:38:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1616521120000|2021-03-23 17:38:40|377.3|376.7|377.6|377|377.6|377|377.3|376.7|1
1616521130000|2021-03-23 17:38:50|||||||||2
1616521210000|2021-03-23 17:40:10|377.7|377.1|377.6|377|377.7|377.1|377.6|377|1
1616521220000|2021-03-23 17:40:20|377.9|377.3|377.8|377.2|377.9|377.3|377.6|377|1
1616521350000|2021-03-23 17:42:30|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616521670000|2021-03-23 17:47:50|||||||||1
1616521770000|2021-03-23 17:49:30|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616522280000|2021-03-23 17:58:00|377.2|376.6|377.1|376.5|377.2|376.6|377.1|376.5|2
1616522310000|2021-03-23 17:58:30|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|0
1616522320000|2021-03-23 17:58:40|377.1|376.5|377.2|376.6|377.2|376.6|377.1|376.5|0
1616522370000|2021-03-23 17:59:30|377.3|376.7|377.4|376.8|377.4|376.8|377.3|376.7|0
1616522380000|2021-03-23 17:59:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1616522390000|2021-03-23 17:59:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616522410000|2021-03-23 18:00:10|377.6|377|377.7|377.1|377.7|377.1|377.6|377|0
1616522590000|2021-03-23 18:03:10|||||||||2
1616523100000|2021-03-23 18:11:40|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616523320000|2021-03-23 18:15:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|1
1616523360000|2021-03-23 18:16:00|377.9|377.3|377.8|377.2|377.9|377.3|377.8|377.2|0
1616523370000|2021-03-23 18:16:10|||||||||1
1616523380000|2021-03-23 18:16:20|377.6|377|377.7|377.1|377.7|377.1|377.6|377|0
1616523390000|2021-03-23 18:16:30|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616523400000|2021-03-23 18:16:40|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616523470000|2021-03-23 18:17:50|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616523570000|2021-03-23 18:19:30|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616544000000|2021-03-24 00:00:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1616544010000|2021-03-24 00:00:10|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1616544030000|2021-03-24 00:00:30|377.6|377|377.6|377|377.6|377|377.6|377|0
1616544060000|2021-03-24 00:01:00|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616544070000|2021-03-24 00:01:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1616544080000|2021-03-24 00:01:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616544100000|2021-03-24 00:01:40|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616544120000|2021-03-24 00:02:00|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616544180000|2021-03-24 00:03:00|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1616544190000|2021-03-24 00:03:10|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1616544540000|2021-03-24 00:09:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1616544590000|2021-03-24 00:09:50|376.7|376.1|376.9|376.3|376.9|376.3|376.7|376.1|2
1616548090000|2021-03-24 01:08:10|377|376.4|377|376.4|377|376.4|377|376.4|1
1616550130000|2021-03-24 01:42:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616553260000|2021-03-24 02:34:20|378|377.4|378|377.4|378|377.4|378|377.4|1
1616556140000|2021-03-24 03:22:20|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1616559790000|2021-03-24 04:23:10|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616562220000|2021-03-24 05:03:40|378|377.4|378|377.4|378|377.4|378|377.4|1
1616562460000|2021-03-24 05:07:40|||||||||1
1616563210000|2021-03-24 05:20:10|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|1
1616563410000|2021-03-24 05:23:30|||||||||5
1616563420000|2021-03-24 05:23:40|||||||||5
1616565520000|2021-03-24 05:58:40|377.8|377.2|377.7|377.1|377.8|377.2|377.7|377.1|0
1616565540000|2021-03-24 05:59:00|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616565560000|2021-03-24 05:59:20|377.8|377.2|377.7|377.1|377.8|377.2|377.7|377.1|0
1616565680000|2021-03-24 06:01:20|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616575590000|2021-03-24 08:46:30|||||||||1
1616575600000|2021-03-24 08:46:40|378|377.4|378|377.4|378|377.4|378|377.4|0
1616575820000|2021-03-24 08:50:20|377.9|377.3|377.8|377.2|377.9|377.3|377.8|377.2|0
1616576240000|2021-03-24 08:57:20|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|2
1616576490000|2021-03-24 09:01:30|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|2
1616576570000|2021-03-24 09:02:50|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616576590000|2021-03-24 09:03:10|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616579780000|2021-03-24 09:56:20|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|1
1616579890000|2021-03-24 09:58:10|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|0
1616580590000|2021-03-24 10:09:50|378|377.4|378|377.4|378|377.4|378|377.4|2
1616580880000|2021-03-24 10:14:40|378.1|377.5|378.5|377.9|378.5|377.9|378.1|377.5|0
1616581160000|2021-03-24 10:19:20|378.1|377.5|378|377.4|378.1|377.5|378|377.4|0
1616582540000|2021-03-24 10:42:20|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1616582550000|2021-03-24 10:42:30|378|377.4|378|377.4|378|377.4|377.9|377.3|0
1616582690000|2021-03-24 10:44:50|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1616583790000|2021-03-24 11:03:10|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1616583840000|2021-03-24 11:04:00|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1616583850000|2021-03-24 11:04:10|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1616583860000|2021-03-24 11:04:20|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616584240000|2021-03-24 11:10:40|378|377.4|378|377.4|378|377.4|378|377.4|0
1616584250000|2021-03-24 11:10:50|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616584330000|2021-03-24 11:12:10|378|377.4|378|377.4|378|377.4|377.9|377.3|0
1616584500000|2021-03-24 11:15:00|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616584700000|2021-03-24 11:18:20|378|377.4|377.9|377.3|378|377.4|377.9|377.3|0
1616584720000|2021-03-24 11:18:40|378|377.4|377.9|377.3|378|377.4|377.9|377.3|0
1616584740000|2021-03-24 11:19:00|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616584760000|2021-03-24 11:19:20|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616584790000|2021-03-24 11:19:50|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616584820000|2021-03-24 11:20:20|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616584830000|2021-03-24 11:20:30|377.7|377.1|377.8|377.2|377.9|377.3|377.7|377.1|0
1616584970000|2021-03-24 11:22:50|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616585360000|2021-03-24 11:29:20|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616585410000|2021-03-24 11:30:10|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|0
1616585570000|2021-03-24 11:32:50|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616585580000|2021-03-24 11:33:00|377.8|377.2|377.7|377.1|377.8|377.2|377.7|377.1|0
1616585620000|2021-03-24 11:33:40|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616585660000|2021-03-24 11:34:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616585670000|2021-03-24 11:34:30|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616585770000|2021-03-24 11:36:10|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|0
1616585870000|2021-03-24 11:37:50|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616585880000|2021-03-24 11:38:00|377.6|377|377.6|377|377.6|377|377.6|377|0
1616585950000|2021-03-24 11:39:10|||||||||1
1616586180000|2021-03-24 11:43:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616586210000|2021-03-24 11:43:30|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1616586330000|2021-03-24 11:45:30|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616586340000|2021-03-24 11:45:40|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616586350000|2021-03-24 11:45:50|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616586390000|2021-03-24 11:46:30|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616586400000|2021-03-24 11:46:40|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616586430000|2021-03-24 11:47:10|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616586510000|2021-03-24 11:48:30|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616586530000|2021-03-24 11:48:50|377.6|377|377.6|377|377.6|377|377.6|377|0
1616586540000|2021-03-24 11:49:00|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1616586550000|2021-03-24 11:49:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1616586560000|2021-03-24 11:49:20|377.5|376.9|377.5|376.9|377.6|377|377.5|376.9|0
1616586580000|2021-03-24 11:49:40|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616586590000|2021-03-24 11:49:50|377.6|377|377.6|377|377.6|377|377.6|377|0
1616586600000|2021-03-24 11:50:00|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1616586630000|2021-03-24 11:50:30|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616586660000|2021-03-24 11:51:00|377.6|377|377.6|377|377.6|377|377.6|377|0
1616586670000|2021-03-24 11:51:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616586680000|2021-03-24 11:51:20|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616586730000|2021-03-24 11:52:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1616587640000|2021-03-24 12:07:20|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616587660000|2021-03-24 12:07:40|377.6|377|377.6|377|377.6|377|377.5|376.9|0
1616587680000|2021-03-24 12:08:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616587750000|2021-03-24 12:09:10|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1616587760000|2021-03-24 12:09:20|377.6|377|377.6|377|377.6|377|377.6|377|0
1616587780000|2021-03-24 12:09:40|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1616587790000|2021-03-24 12:09:50|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1616587810000|2021-03-24 12:10:10|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616587820000|2021-03-24 12:10:20|377.6|377|377.6|377|377.6|377|377.5|376.9|0
1616587830000|2021-03-24 12:10:30|377.5|376.9|377.6|377|377.6|377|377.5|376.9|0
1616587840000|2021-03-24 12:10:40|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1616587860000|2021-03-24 12:11:00|377|376.4|377|376.4|377|376.4|377|376.4|1
1616587880000|2021-03-24 12:11:20|376.8|376.2|376.9|376.3|376.9|376.3|376.8|376.2|1
1616587890000|2021-03-24 12:11:30|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1616588110000|2021-03-24 12:15:10|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1616588250000|2021-03-24 12:17:30|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1616588430000|2021-03-24 12:20:30|376.6|376|376.5|375.9|376.6|376|376.5|375.9|2
1616592600000|2021-03-24 13:30:00|376.3|375.7|376.5|375.9|376.5|375.9|376.3|375.7|3
1616592610000|2021-03-24 13:30:10|||||||||1
1616592620000|2021-03-24 13:30:20|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|2
1616592630000|2021-03-24 13:30:30|||||||||1
1616592640000|2021-03-24 13:30:40|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1616592650000|2021-03-24 13:30:50|377|376.4|377.6|377|377.6|377|377|376.4|2
1616592660000|2021-03-24 13:31:00|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|0
1616592670000|2021-03-24 13:31:10|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616592680000|2021-03-24 13:31:20|378|377.4|378|377.4|378|377.4|378|377.4|1
1616592710000|2021-03-24 13:31:50|378.4|377.8|378.5|377.9|378.5|377.9|378.4|377.8|0
1616592770000|2021-03-24 13:32:50|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|1
1616592790000|2021-03-24 13:33:10|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1616592820000|2021-03-24 13:33:40|||||||||6
1616592840000|2021-03-24 13:34:00|378.2|377.6|378.3|377.7|378.3|377.7|378.2|377.6|0
1616592880000|2021-03-24 13:34:40|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1616592890000|2021-03-24 13:34:50|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1616592950000|2021-03-24 13:35:50|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1616592970000|2021-03-24 13:36:10|||||||||1
1616592980000|2021-03-24 13:36:20|378.6|378|378.6|378|378.6|378|378.6|378|1
1616592990000|2021-03-24 13:36:30|||||||||1
1616593070000|2021-03-24 13:37:50|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1616593130000|2021-03-24 13:38:50|378.9|378.3|378.8|378.2|378.9|378.3|378.8|378.2|0
1616593190000|2021-03-24 13:39:50|||||||||1
1616593220000|2021-03-24 13:40:20|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1616593230000|2021-03-24 13:40:30|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|2
1616593300000|2021-03-24 13:41:40|||||||||1
1616593330000|2021-03-24 13:42:10|379.1|378.5|378.8|378.2|379.1|378.5|378.8|378.2|2
1616593340000|2021-03-24 13:42:20|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1616593350000|2021-03-24 13:42:30|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1616593440000|2021-03-24 13:44:00|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|3
1616593450000|2021-03-24 13:44:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1616593460000|2021-03-24 13:44:20|379.2|378.6|379.3|378.7|379.3|378.7|379.1|378.5|3
1616593470000|2021-03-24 13:44:30|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1616593550000|2021-03-24 13:45:50|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|1
1616593790000|2021-03-24 13:49:50|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1616593800000|2021-03-24 13:50:00|||||||||1
1616593960000|2021-03-24 13:52:40|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1616594080000|2021-03-24 13:54:40|378.7|378.1|378.6|378|378.7|378.1|378.6|378|0
1616594090000|2021-03-24 13:54:50|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1616594100000|2021-03-24 13:55:00|378.6|378|378.6|378|378.6|378|378.6|378|0
1616594110000|2021-03-24 13:55:10|378.5|377.9|379|378.4|379|378.4|378.5|377.9|2
1616594890000|2021-03-24 14:08:10|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1616594900000|2021-03-24 14:08:20|379|378.4|379|378.4|379|378.4|379|378.4|0
1616595210000|2021-03-24 14:13:30|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|1
1616595240000|2021-03-24 14:14:00|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|0
1616595390000|2021-03-24 14:16:30|379.3|378.7|379.3|378.7|379.3|378.7|379.3|378.7|0
1616595590000|2021-03-24 14:19:50|379.2|378.6|379.3|378.7|379.3|378.7|379.2|378.6|0
1616595610000|2021-03-24 14:20:10|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|0
1616595620000|2021-03-24 14:20:20|379.3|378.7|379.3|378.7|379.3|378.7|379.3|378.7|1
1616595770000|2021-03-24 14:22:50|379.2|378.6|379.3|378.7|379.3|378.7|379.2|378.6|0
1616595780000|2021-03-24 14:23:00|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|3
1616595810000|2021-03-24 14:23:30|380.3|379.7|380.4|379.8|380.4|379.8|380.3|379.7|4
1616595910000|2021-03-24 14:25:10|380.5|379.9|380.4|379.8|380.5|379.9|380.4|379.8|0
1616595920000|2021-03-24 14:25:20|380.5|379.9|380.4|379.8|380.5|379.9|380.4|379.8|0
1616596050000|2021-03-24 14:27:30|380.3|379.7|380.3|379.7|380.3|379.7|380.3|379.7|0
1616596380000|2021-03-24 14:33:00|||||||||1
1616596420000|2021-03-24 14:33:40|380.4|379.8|380.4|379.8|380.4|379.8|380.3|379.7|0
1616596430000|2021-03-24 14:33:50|380.3|379.7|380.4|379.8|380.4|379.8|380.3|379.7|0
1616596450000|2021-03-24 14:34:10|380.3|379.7|380.4|379.8|380.4|379.8|380.3|379.7|0
1616596460000|2021-03-24 14:34:20|380.3|379.7|380.4|379.8|380.4|379.8|380.3|379.7|0
1616596470000|2021-03-24 14:34:30|380.3|379.7|380.4|379.8|380.4|379.8|380.3|379.7|0
1616597270000|2021-03-24 14:47:50|380.3|379.7|380.4|379.8|380.4|379.8|380.3|379.7|0
1616597300000|2021-03-24 14:48:20|380.3|379.7|380.3|379.7|380.4|379.8|380.3|379.7|0
1616597310000|2021-03-24 14:48:30|380.4|379.8|380.4|379.8|380.4|379.8|380.3|379.7|0
1616597320000|2021-03-24 14:48:40|380.3|379.7|380.4|379.8|380.4|379.8|380.3|379.7|0
1616597370000|2021-03-24 14:49:30|380.3|379.7|380.3|379.7|380.3|379.7|380.3|379.7|0
1616597390000|2021-03-24 14:49:50|380.4|379.8|380.3|379.7|380.4|379.8|380.3|379.7|0
1616597460000|2021-03-24 14:51:00|||||||||1
1616597930000|2021-03-24 14:58:50|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1616597990000|2021-03-24 14:59:50|380.6|380|380.6|380|380.6|380|380.6|380|2
1616598000000|2021-03-24 15:00:00|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1616598010000|2021-03-24 15:00:10|380.4|379.8|380.5|379.9|380.6|380|380.4|379.8|2
1616598030000|2021-03-24 15:00:30|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1616598140000|2021-03-24 15:02:20|380.5|379.9|380.5|379.9|380.5|379.9|380.4|379.8|0
1616598640000|2021-03-24 15:10:40|380.6|380|380.6|380|380.6|380|380.6|380|0
1616598730000|2021-03-24 15:12:10|380.5|379.9|380.6|380|380.6|380|380.5|379.9|0
1616598740000|2021-03-24 15:12:20|380.5|379.9|380.5|379.9|380.6|380|380.5|379.9|0
1616598750000|2021-03-24 15:12:30|380.6|380|380.5|379.9|380.6|380|380.5|379.9|0
1616598780000|2021-03-24 15:13:00|380.6|380|380.7|380.1|380.7|380.1|380.6|380|1
1616598790000|2021-03-24 15:13:10|380.8|380.2|380.8|380.2|380.8|380.2|380.8|380.2|0
1616598860000|2021-03-24 15:14:20|381.1|380.5|381|380.4|381.1|380.5|381|380.4|0
1616598870000|2021-03-24 15:14:30|380.9|380.3|380.7|380.1|381|380.4|380.3|379.7|6
1616598880000|2021-03-24 15:14:40|380.8|380.2|380.7|380.1|380.8|380.2|380.7|380.1|0
1616599030000|2021-03-24 15:17:10|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1616599090000|2021-03-24 15:18:10|||||||||2
1616599110000|2021-03-24 15:18:30|||||||||1
1616599130000|2021-03-24 15:18:50|381|380.4|381|380.4|381|380.4|381|380.4|0
1616599140000|2021-03-24 15:19:00|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|1
1616599150000|2021-03-24 15:19:10|381|380.4|381|380.4|381|380.4|381|380.4|0
1616599200000|2021-03-24 15:20:00|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1616599540000|2021-03-24 15:25:40|380.8|380.2|380.8|380.2|380.8|380.2|380.8|380.2|0
1616599560000|2021-03-24 15:26:00|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1616599940000|2021-03-24 15:32:20|381|380.4|381.1|380.5|381.1|380.5|381|380.4|1
1616599950000|2021-03-24 15:32:30|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1616600020000|2021-03-24 15:33:40|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|1
1616600060000|2021-03-24 15:34:20|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|1
1616600140000|2021-03-24 15:35:40|||||||||1
1616600410000|2021-03-24 15:40:10|||||||||1
1616600650000|2021-03-24 15:44:10|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1616600660000|2021-03-24 15:44:20|381.3|380.7|381.3|380.7|381.3|380.7|381.2|380.6|0
1616600670000|2021-03-24 15:44:30|381.2|380.6|381.3|380.7|381.3|380.7|381.2|380.6|0
1616600720000|2021-03-24 15:45:20|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1616600740000|2021-03-24 15:45:40|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|0
1616600820000|2021-03-24 15:47:00|381.2|380.6|381.3|380.7|381.3|380.7|381.2|380.6|0
1616600830000|2021-03-24 15:47:10|381.2|380.6|381.3|380.7|381.3|380.7|381.2|380.6|0
1616600850000|2021-03-24 15:47:30|381.2|380.6|381.2|380.6|381.3|380.7|381.2|380.6|0
1616600860000|2021-03-24 15:47:40|381.3|380.7|381.3|380.7|381.3|380.7|381.2|380.6|0
1616600890000|2021-03-24 15:48:10|381.2|380.6|381.3|380.7|381.3|380.7|381.2|380.6|0
1616600910000|2021-03-24 15:48:30|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1616600960000|2021-03-24 15:49:20|381.3|380.7|381.2|380.6|381.3|380.7|381.2|380.6|0
1616601020000|2021-03-24 15:50:20|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|1
1616602470000|2021-03-24 16:14:30|||||||||2
1616602480000|2021-03-24 16:14:40|||||||||2
1616602680000|2021-03-24 16:18:00|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1616603040000|2021-03-24 16:24:00|381.4|380.8|381.7|381.1|381.7|381.1|381.4|380.8|2
1616603050000|2021-03-24 16:24:10|381.6|381|381.6|381|381.6|381|381.6|381|0
1616603370000|2021-03-24 16:29:30|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|1
1616603450000|2021-03-24 16:30:50|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|0
1616603640000|2021-03-24 16:34:00|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|1
1616603660000|2021-03-24 16:34:20|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|0
1616603750000|2021-03-24 16:35:50|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|6
1616603760000|2021-03-24 16:36:00|381.8|381.2|382|381.4|382|381.4|381.8|381.2|8
1616603810000|2021-03-24 16:36:50|381.8|381.2|382.3|381.7|382.3|381.7|381.8|381.2|0
1616603830000|2021-03-24 16:37:10|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|2
1616603840000|2021-03-24 16:37:20|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1616603860000|2021-03-24 16:37:40|381.7|381.1|381.8|381.2|381.8|381.2|381.7|381.1|1
1616603950000|2021-03-24 16:39:10|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|2
1616604380000|2021-03-24 16:46:20|||||||||1
1616604410000|2021-03-24 16:46:50|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1616604420000|2021-03-24 16:47:00|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1616604430000|2021-03-24 16:47:10|382.3|381.7|382.6|382|382.6|382|382.3|381.7|0
1616604440000|2021-03-24 16:47:20|382.5|381.9|382.6|382|382.6|382|382.5|381.9|0
1616604460000|2021-03-24 16:47:40|382.5|381.9|382.6|382|382.6|382|382.5|381.9|0
1616604470000|2021-03-24 16:47:50|382.5|381.9|382.6|382|382.6|382|382.5|381.9|0
1616604490000|2021-03-24 16:48:10|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1616604500000|2021-03-24 16:48:20|382.6|382|382.5|381.9|382.6|382|382.5|381.9|0
1616604520000|2021-03-24 16:48:40|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|2
1616604530000|2021-03-24 16:48:50|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1616604540000|2021-03-24 16:49:00|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1616604580000|2021-03-24 16:49:40|382.6|382|382.2|381.6|382.6|382|382.2|381.6|2
1616604590000|2021-03-24 16:49:50|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1616604610000|2021-03-24 16:50:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1616604670000|2021-03-24 16:51:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1616604700000|2021-03-24 16:51:40|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|1
1616604720000|2021-03-24 16:52:00|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1616604730000|2021-03-24 16:52:10|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1616604810000|2021-03-24 16:53:30|382|381.4|382|381.4|382|381.4|382|381.4|0
1616604820000|2021-03-24 16:53:40|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1616605030000|2021-03-24 16:57:10|382|381.4|382|381.4|382|381.4|382|381.4|0
1616605040000|2021-03-24 16:57:20|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1616605140000|2021-03-24 16:59:00|382|381.4|381.9|381.3|382|381.4|381.9|381.3|1
1616605180000|2021-03-24 16:59:40|381.8|381.2|381.7|381.1|381.8|381.2|381.7|381.1|0
1616605240000|2021-03-24 17:00:40|381.9|381.3|381.7|381.1|381.9|381.3|381.7|381.1|0
1616605340000|2021-03-24 17:02:20|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1616605350000|2021-03-24 17:02:30|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|2
1616605360000|2021-03-24 17:02:40|382|381.4|381.9|381.3|382|381.4|381.9|381.3|0
1616605370000|2021-03-24 17:02:50|||||||||2
1616605390000|2021-03-24 17:03:10|381.8|381.2|381.5|380.9|381.8|381.2|381.5|380.9|1
1616605400000|2021-03-24 17:03:20|381.4|380.8|381.5|380.9|381.5|380.9|381.4|380.8|0
1616605410000|2021-03-24 17:03:30|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1616605420000|2021-03-24 17:03:40|381.5|380.9|381.5|380.9|381.5|380.9|381.4|380.8|0
1616605640000|2021-03-24 17:07:20|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1616605800000|2021-03-24 17:10:00|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1616606890000|2021-03-24 17:28:10|381.8|381.2|381.7|381.1|381.8|381.2|381.7|381.1|2
1616607050000|2021-03-24 17:30:50|381.6|381|381.6|381|381.6|381|381.6|381|0
1616607060000|2021-03-24 17:31:00|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|1
1616607420000|2021-03-24 17:37:00|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1616607440000|2021-03-24 17:37:20|||||||||4
1616607450000|2021-03-24 17:37:30|381.6|381|381.6|381|381.6|381|381.6|381|6
1616608900000|2021-03-24 18:01:40|||||||||1
1616608910000|2021-03-24 18:01:50|381.5|380.9|381.4|380.8|381.5|380.9|381.4|380.8|1
1616608920000|2021-03-24 18:02:00|381.3|380.7|381.4|380.8|381.4|380.8|381.3|380.7|0
1616608930000|2021-03-24 18:02:10|||||||||1
1616608940000|2021-03-24 18:02:20|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|1
1616608970000|2021-03-24 18:02:50|380.8|380.2|381.2|380.6|381.2|380.6|380.8|380.2|2
1616608990000|2021-03-24 18:03:10|381|380.4|381.2|380.6|381.2|380.6|380.9|380.3|2
1616609010000|2021-03-24 18:03:30|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|0
1616609090000|2021-03-24 18:04:50|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1616609350000|2021-03-24 18:09:10|||||||||1
1616609580000|2021-03-24 18:13:00|||||||||1
1616609700000|2021-03-24 18:15:00|381.3|380.7|381.2|380.6|381.4|380.8|381.2|380.6|0
1616609710000|2021-03-24 18:15:10|381|380.4|381|380.4|381|380.4|381|380.4|0
1616609750000|2021-03-24 18:15:50|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1616609760000|2021-03-24 18:16:00|381|380.4|380.9|380.3|381|380.4|380.9|380.3|2
1616609860000|2021-03-24 18:17:40|380.8|380.2|379.7|379.1|380.8|380.2|378.7|378.1|6
1616609870000|2021-03-24 18:17:50|379.6|379|379.5|378.9|379.7|379.1|379.5|378.9|0
1616609880000|2021-03-24 18:18:00|379.6|379|379.7|379.1|379.7|379.1|379.6|379|0
1616609890000|2021-03-24 18:18:10|379.6|379|379.7|379.1|379.7|379.1|379.6|379|0
1616609900000|2021-03-24 18:18:20|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1616609910000|2021-03-24 18:18:30|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1616609920000|2021-03-24 18:18:40|380.2|379.6|380.3|379.7|380.3|379.7|380.2|379.6|1
1616609930000|2021-03-24 18:18:50|380.1|379.5|380|379.4|380.1|379.5|380|379.4|0
1616609940000|2021-03-24 18:19:00|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1616609960000|2021-03-24 18:19:20|380|379.4|379.8|379.2|380|379.4|379.8|379.2|1
1616609970000|2021-03-24 18:19:30|379.9|379.3|380|379.4|380|379.4|379.9|379.3|0
1616609990000|2021-03-24 18:19:50|379.4|378.8|380.3|379.7|380.3|379.7|379.3|378.7|1
1616630400000|2021-03-25 00:00:00|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1616641520000|2021-03-25 03:05:20|380.7|380.1|380.7|380.1|380.7|380.1|380.7|380.1|0
1616641550000|2021-03-25 03:05:50|380.6|380|380.5|379.9|380.6|380|380.5|379.9|0
1616641840000|2021-03-25 03:10:40|||||||||1
1616642460000|2021-03-25 03:21:00|||||||||1
1616642560000|2021-03-25 03:22:40|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1616642690000|2021-03-25 03:24:50|||||||||1
1616646150000|2021-03-25 04:22:30|||||||||1
1616649570000|2021-03-25 05:19:30|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|1
1616652770000|2021-03-25 06:12:50|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1616653690000|2021-03-25 06:28:10|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|0
1616656020000|2021-03-25 07:07:00|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1616659490000|2021-03-25 08:04:50|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1616660120000|2021-03-25 08:15:20|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|1
1616660150000|2021-03-25 08:15:50|||||||||1
1616660160000|2021-03-25 08:16:00|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|1
1616660180000|2021-03-25 08:16:20|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1616660220000|2021-03-25 08:17:00|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|1
1616663130000|2021-03-25 09:05:30|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|3
1616663190000|2021-03-25 09:06:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1616663200000|2021-03-25 09:06:40|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1616663280000|2021-03-25 09:08:00|378.9|378.3|378.8|378.2|378.9|378.3|378.8|378.2|0
1616663290000|2021-03-25 09:08:10|378.9|378.3|378.9|378.3|378.9|378.3|378.8|378.2|0
1616663320000|2021-03-25 09:08:40|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1616663380000|2021-03-25 09:09:40|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1616663390000|2021-03-25 09:09:50|378.8|378.2|378.9|378.3|378.9|378.3|378.8|378.2|0
1616663460000|2021-03-25 09:11:00|378.8|378.2|378.7|378.1|378.8|378.2|378.7|378.1|0
1616663490000|2021-03-25 09:11:30|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1616663510000|2021-03-25 09:11:50|379|378.4|379|378.4|379|378.4|379|378.4|0
1616663520000|2021-03-25 09:12:00|379.1|378.5|379|378.4|379.1|378.5|378.9|378.3|0
1616663540000|2021-03-25 09:12:20|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1616663660000|2021-03-25 09:14:20|379|378.4|379|378.4|379|378.4|379|378.4|0
1616663870000|2021-03-25 09:17:50|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1616663890000|2021-03-25 09:18:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1616664000000|2021-03-25 09:20:00|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1616664280000|2021-03-25 09:24:40|378.8|378.2|378.7|378.1|378.8|378.2|378.7|378.1|0
1616664330000|2021-03-25 09:25:30|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1616664570000|2021-03-25 09:29:30|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616664580000|2021-03-25 09:29:40|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616664600000|2021-03-25 09:30:00|377.6|377|377.7|377.1|377.7|377.1|377.5|376.9|0
1616664780000|2021-03-25 09:33:00|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616664890000|2021-03-25 09:34:50|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1616665220000|2021-03-25 09:40:20|377.6|377|377.7|377.1|377.7|377.1|377.5|376.9|0
1616665490000|2021-03-25 09:44:50|378.2|377.6|377.7|377.1|378.2|377.6|377.7|377.1|0
1616665990000|2021-03-25 09:53:10|377.8|377.2|377.8|377.2|377.8|377.2|377.7|377.1|0
1616666000000|2021-03-25 09:53:20|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616666370000|2021-03-25 09:59:30|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616666490000|2021-03-25 10:01:30|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1616669170000|2021-03-25 10:46:10|378|377.4|378|377.4|378|377.4|378|377.4|0
1616669190000|2021-03-25 10:46:30|377.9|377.3|378|377.4|378|377.4|377.4|376.8|2
1616669690000|2021-03-25 10:54:50|378.1|377.5|378.2|377.6|378.2|377.6|378.1|377.5|0
1616673210000|2021-03-25 11:53:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|1
1616673360000|2021-03-25 11:56:00|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1616673380000|2021-03-25 11:56:20|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|0
1616673650000|2021-03-25 12:00:50|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1616673670000|2021-03-25 12:01:10|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1616674630000|2021-03-25 12:17:10|378|377.4|378|377.4|378|377.4|378|377.4|0
1616674780000|2021-03-25 12:19:40|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|1
1616675910000|2021-03-25 12:38:30|378|377.4|378|377.4|378|377.4|378|377.4|0
1616676240000|2021-03-25 12:44:00|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|1
1616676250000|2021-03-25 12:44:10|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1616679000000|2021-03-25 13:30:00|378.5|377.9|378.4|377.8|378.6|378|378.4|377.8|3
1616679010000|2021-03-25 13:30:10|378.3|377.7|378.8|378.2|378.8|378.2|378.1|377.5|3
1616679020000|2021-03-25 13:30:20|378.9|378.3|379|378.4|379|378.4|378.9|378.3|1
1616679030000|2021-03-25 13:30:30|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1616679050000|2021-03-25 13:30:50|379.3|378.7|379.3|378.7|379.3|378.7|379.3|378.7|0
1616679060000|2021-03-25 13:31:00|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|0
1616679390000|2021-03-25 13:36:30|379.1|378.5|378.4|377.8|379.1|378.5|378.4|377.8|4
1616679400000|2021-03-25 13:36:40|378.5|377.9|378.6|378|378.6|378|378.2|377.6|0
1616679410000|2021-03-25 13:36:50|378.5|377.9|378.3|377.7|378.5|377.9|378.3|377.7|0
1616679420000|2021-03-25 13:37:00|378.4|377.8|378.5|377.9|378.5|377.9|378.4|377.8|0
1616679430000|2021-03-25 13:37:10|378.6|378|378.4|377.8|378.6|378|378.4|377.8|0
1616679440000|2021-03-25 13:37:20|378.1|377.5|378.1|377.5|378.1|377.5|378|377.4|0
1616679490000|2021-03-25 13:38:10|378.6|378|378.6|378|378.6|378|378.6|378|1
1616679500000|2021-03-25 13:38:20|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1616679510000|2021-03-25 13:38:30|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1616679520000|2021-03-25 13:38:40|378.6|378|378.6|378|378.6|378|378.6|378|0
1616679550000|2021-03-25 13:39:10|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|0
1616679560000|2021-03-25 13:39:20|378.8|378.2|378.9|378.3|378.9|378.3|378.8|378.2|0
1616679630000|2021-03-25 13:40:30|378.5|377.9|378.4|377.8|378.5|377.9|378.4|377.8|1
1616679640000|2021-03-25 13:40:40|378.3|377.7|378.2|377.6|378.3|377.7|378.2|377.6|0
1616679650000|2021-03-25 13:40:50|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1616679680000|2021-03-25 13:41:20|378.2|377.6|378.3|377.7|378.3|377.7|378.2|377.6|0
1616679690000|2021-03-25 13:41:30|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1616679710000|2021-03-25 13:41:50|378.1|377.5|377.8|377.2|378.1|377.5|377.8|377.2|0
1616679720000|2021-03-25 13:42:00|377.7|377.1|377.7|377.1|377.8|377.2|377.7|377.1|0
1616679730000|2021-03-25 13:42:10|377.6|377|378.2|377.6|378.2|377.6|377.3|376.7|1
1616679980000|2021-03-25 13:46:20|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1616679990000|2021-03-25 13:46:30|378.2|377.6|378.1|377.5|378.2|377.6|378.1|377.5|0
1616680000000|2021-03-25 13:46:40|378|377.4|377.8|377.2|378|377.4|377.8|377.2|0
1616680130000|2021-03-25 13:48:50|377.7|377.1|377.6|377|377.7|377.1|377.6|377|0
1616680150000|2021-03-25 13:49:10|377.3|376.7|377.1|376.5|377.3|376.7|377.1|376.5|6
1616680160000|2021-03-25 13:49:20|377.3|376.7|377.2|376.6|377.3|376.7|377.2|376.6|0
1616680220000|2021-03-25 13:50:20|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1616680260000|2021-03-25 13:51:00|377|376.4|377|376.4|377|376.4|377|376.4|0
1616680270000|2021-03-25 13:51:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1616680280000|2021-03-25 13:51:20|377|376.4|377.1|376.5|377.1|376.5|377|376.4|0
1616680340000|2021-03-25 13:52:20|||||||||2
1616680350000|2021-03-25 13:52:30|376.6|376|376.2|375.6|376.6|376|376|375.4|1
1616680370000|2021-03-25 13:52:50|374.1|373.5|374.2|373.6|374.3|373.7|374|373.4|5
1616680380000|2021-03-25 13:53:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616680390000|2021-03-25 13:53:10|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616680400000|2021-03-25 13:53:20|374.4|373.8|374.4|373.8|374.5|373.9|374.3|373.7|0
1616680410000|2021-03-25 13:53:30|374.2|373.6|374.3|373.7|374.3|373.7|373.5|372.9|3
1616680420000|2021-03-25 13:53:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616680430000|2021-03-25 13:53:50|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1616680460000|2021-03-25 13:54:20|374.2|373.6|374.1|373.5|374.2|373.6|374.1|373.5|0
1616680470000|2021-03-25 13:54:30|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1616680480000|2021-03-25 13:54:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616680500000|2021-03-25 13:55:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616680570000|2021-03-25 13:56:10|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1616680580000|2021-03-25 13:56:20|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|1
1616680590000|2021-03-25 13:56:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616680650000|2021-03-25 13:57:30|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616680770000|2021-03-25 13:59:30|374.2|373.6|374.4|373.8|374.4|373.8|374.2|373.6|0
1616680780000|2021-03-25 13:59:40|374.5|373.9|374.4|373.8|374.5|373.9|374.4|373.8|1
1616680960000|2021-03-25 14:02:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|2
1616681010000|2021-03-25 14:03:30|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616681060000|2021-03-25 14:04:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1616681100000|2021-03-25 14:05:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616681140000|2021-03-25 14:05:40|||||||||1
1616681160000|2021-03-25 14:06:00|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616681230000|2021-03-25 14:07:10|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|1
1616681250000|2021-03-25 14:07:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616681450000|2021-03-25 14:10:50|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616681460000|2021-03-25 14:11:00|374.4|373.8|374.5|373.9|374.5|373.9|374.4|373.8|2
1616681480000|2021-03-25 14:11:20|375|374.4|375.2|374.6|375.2|374.6|375|374.4|1
1616681490000|2021-03-25 14:11:30|375|374.4|375|374.4|375|374.4|375|374.4|0
1616681550000|2021-03-25 14:12:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1616681610000|2021-03-25 14:13:30|375|374.4|375|374.4|375|374.4|375|374.4|1
1616681640000|2021-03-25 14:14:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616681650000|2021-03-25 14:14:10|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|0
1616681680000|2021-03-25 14:14:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1616681700000|2021-03-25 14:15:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616681710000|2021-03-25 14:15:10|374.8|374.2|374.2|373.6|374.8|374.2|374.2|373.6|1
1616681720000|2021-03-25 14:15:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616681730000|2021-03-25 14:15:30|374.5|373.9|374.6|374|374.6|374|374.4|373.8|1
1616682040000|2021-03-25 14:20:40|374.8|374.2|375|374.4|375.1|374.5|374.8|374.2|1
1616682050000|2021-03-25 14:20:50|374.8|374.2|375.4|374.8|375.5|374.9|374.8|374.2|0
1616682060000|2021-03-25 14:21:00|375.3|374.7|375|374.4|375.5|374.9|374.8|374.2|0
1616682070000|2021-03-25 14:21:10|374.8|374.2|375.1|374.5|375.2|374.6|374.8|374.2|0
1616682090000|2021-03-25 14:21:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1616682110000|2021-03-25 14:21:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1616682180000|2021-03-25 14:23:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1616682200000|2021-03-25 14:23:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1616682250000|2021-03-25 14:24:10|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|1
1616682290000|2021-03-25 14:24:50|375.4|374.8|375.3|374.7|375.4|374.8|375.3|374.7|0
1616682340000|2021-03-25 14:25:40|375.2|374.6|375.1|374.5|375.2|374.6|375.1|374.5|0
1616682350000|2021-03-25 14:25:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1616682370000|2021-03-25 14:26:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616682560000|2021-03-25 14:29:20|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|1
1616682570000|2021-03-25 14:29:30|374.6|374|374.9|374.3|375|374.4|374.2|373.6|2
1616682580000|2021-03-25 14:29:40|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1616682600000|2021-03-25 14:30:00|374.6|374|374.6|374|374.6|374|374.6|374|0
1616682610000|2021-03-25 14:30:10|374.7|374.1|374.8|374.2|375.1|374.5|374.7|374.1|1
1616682620000|2021-03-25 14:30:20|375.1|374.5|374.8|374.2|375.1|374.5|374.8|374.2|0
1616682630000|2021-03-25 14:30:30|375|374.4|374.8|374.2|375|374.4|374.8|374.2|0
1616682640000|2021-03-25 14:30:40|374.7|374.1|374.5|373.9|374.7|374.1|374.5|373.9|0
1616682650000|2021-03-25 14:30:50|||||||||3
1616682660000|2021-03-25 14:31:00|374.4|373.8|374.3|373.7|374.4|373.8|374.3|373.7|0
1616682670000|2021-03-25 14:31:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|1
1616682800000|2021-03-25 14:33:20|375|374.4|375|374.4|375|374.4|375|374.4|1
1616682820000|2021-03-25 14:33:40|374.9|374.3|374.8|374.2|374.9|374.3|374.8|374.2|0
1616682850000|2021-03-25 14:34:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616682860000|2021-03-25 14:34:20|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1616682900000|2021-03-25 14:35:00|||||||||1
1616682950000|2021-03-25 14:35:50|374.7|374.1|374.6|374|374.9|374.3|374.6|374|0
1616682960000|2021-03-25 14:36:00|374.5|373.9|374.6|374|374.9|374.3|374.5|373.9|0
1616682970000|2021-03-25 14:36:10|374.7|374.1|374.7|374.1|374.9|374.3|374.7|374.1|0
1616682980000|2021-03-25 14:36:20|374.6|374|374.9|374.3|375|374.4|374.6|374|0
1616682990000|2021-03-25 14:36:30|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|0
1616683170000|2021-03-25 14:39:30|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1616683760000|2021-03-25 14:49:20|374.6|374|374.6|374|374.6|374|374.6|374|0
1616683780000|2021-03-25 14:49:40|374.4|373.8|374.5|373.9|374.5|373.9|374.4|373.8|0
1616683790000|2021-03-25 14:49:50|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1616684050000|2021-03-25 14:54:10|374.3|373.7|374.1|373.5|374.3|373.7|374.1|373.5|0
1616684060000|2021-03-25 14:54:20|||||||||1
1616684080000|2021-03-25 14:54:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1616684410000|2021-03-25 15:00:10|374.1|373.5|374.3|373.7|374.5|373.9|374.1|373.5|1
1616684420000|2021-03-25 15:00:20|374.5|373.9|374.3|373.7|374.5|373.9|374.3|373.7|1
1616684430000|2021-03-25 15:00:30|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616684480000|2021-03-25 15:01:20|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616684550000|2021-03-25 15:02:30|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616684940000|2021-03-25 15:09:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616685090000|2021-03-25 15:11:30|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1616685190000|2021-03-25 15:13:10|374.9|374.3|375|374.4|375|374.4|374.9|374.3|0
1616685200000|2021-03-25 15:13:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616685370000|2021-03-25 15:16:10|374.8|374.2|374.9|374.3|374.9|374.3|374.8|374.2|0
1616685430000|2021-03-25 15:17:10|375|374.4|374.9|374.3|375|374.4|374.9|374.3|0
1616685450000|2021-03-25 15:17:30|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1616685670000|2021-03-25 15:21:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616685690000|2021-03-25 15:21:30|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1616685790000|2021-03-25 15:23:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616686100000|2021-03-25 15:28:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1616686230000|2021-03-25 15:30:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1616686280000|2021-03-25 15:31:20|375.3|374.7|375.7|375.1|375.7|375.1|375.3|374.7|1
1616686290000|2021-03-25 15:31:30|375.6|375|375.6|375|375.6|375|375.6|375|0
1616686600000|2021-03-25 15:36:40|||||||||1
1616686790000|2021-03-25 15:39:50|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1616686940000|2021-03-25 15:42:20|375.6|375|375.6|375|375.6|375|375.6|375|1
1616686950000|2021-03-25 15:42:30|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1616687200000|2021-03-25 15:46:40|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1616687290000|2021-03-25 15:48:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1616687300000|2021-03-25 15:48:20|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1616688760000|2021-03-25 16:12:40|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1616688780000|2021-03-25 16:13:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1616688830000|2021-03-25 16:13:50|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1616688840000|2021-03-25 16:14:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1616688870000|2021-03-25 16:14:30|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1616688980000|2021-03-25 16:16:20|375.6|375|375.6|375|375.6|375|375.6|375|0
1616688990000|2021-03-25 16:16:30|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1616689050000|2021-03-25 16:17:30|375.6|375|375.6|375|375.6|375|375.6|375|0
1616689070000|2021-03-25 16:17:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1616689380000|2021-03-25 16:23:00|375.2|374.6|375.1|374.5|375.2|374.6|375.1|374.5|0
1616690250000|2021-03-25 16:37:30|375.5|374.9|375.7|375.1|375.7|375.1|375.5|374.9|3
1616690260000|2021-03-25 16:37:40|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1616690400000|2021-03-25 16:40:00|376|375.4|376|375.4|376|375.4|376|375.4|0
1616690410000|2021-03-25 16:40:10|375.9|375.3|375.6|375|375.9|375.3|375.6|375|0
1616690580000|2021-03-25 16:43:00|375.7|375.1|376.1|375.5|376.1|375.5|375.7|375.1|1
1616690590000|2021-03-25 16:43:10|376|375.4|376|375.4|376|375.4|376|375.4|0
1616690790000|2021-03-25 16:46:30|||||||||1
1616690800000|2021-03-25 16:46:40|375.9|375.3|375.3|374.7|375.9|375.3|375.3|374.7|3
1616690810000|2021-03-25 16:46:50|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1616690940000|2021-03-25 16:49:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1616691160000|2021-03-25 16:52:40|375.2|374.6|375.6|375|375.6|375|375.2|374.6|1
1616691230000|2021-03-25 16:53:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1616691260000|2021-03-25 16:54:20|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1616691270000|2021-03-25 16:54:30|375.3|374.7|375|374.4|375.3|374.7|375|374.4|0
1616691280000|2021-03-25 16:54:40|374.9|374.3|375.6|375|375.6|375|374.9|374.3|1
1616691290000|2021-03-25 16:54:50|375.5|374.9|375.2|374.6|375.5|374.9|375.2|374.6|0
1616691490000|2021-03-25 16:58:10|375|374.4|375|374.4|375|374.4|375|374.4|1
1616691510000|2021-03-25 16:58:30|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616691520000|2021-03-25 16:58:40|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1616693100000|2021-03-25 17:25:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616693220000|2021-03-25 17:27:00|374.8|374.2|375.1|374.5|375.1|374.5|374.8|374.2|1
1616693230000|2021-03-25 17:27:10|375|374.4|375|374.4|375|374.4|375|374.4|0
1616693240000|2021-03-25 17:27:20|374.9|374.3|375.1|374.5|375.1|374.5|374.6|374|2
1616693250000|2021-03-25 17:27:30|375.2|374.6|375.1|374.5|375.2|374.6|375.1|374.5|0
1616693560000|2021-03-25 17:32:40|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1616693570000|2021-03-25 17:32:50|375.2|374.6|375|374.4|375.2|374.6|375|374.4|0
1616693580000|2021-03-25 17:33:00|375.5|374.9|374.9|374.3|375.5|374.9|374.9|374.3|0
1616693610000|2021-03-25 17:33:30|375|374.4|375|374.4|375|374.4|375|374.4|0
1616693620000|2021-03-25 17:33:40|375.4|374.8|375.1|374.5|375.5|374.9|374.9|374.3|0
1616693630000|2021-03-25 17:33:50|375.5|374.9|375|374.4|375.5|374.9|375|374.4|0
1616693640000|2021-03-25 17:34:00|375.4|374.8|375|374.4|375.5|374.9|375|374.4|0
1616693660000|2021-03-25 17:34:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1616693670000|2021-03-25 17:34:30|375|374.4|375|374.4|375|374.4|375|374.4|0
1616693890000|2021-03-25 17:38:10|375.5|374.9|375|374.4|375.5|374.9|375|374.4|0
1616693900000|2021-03-25 17:38:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1616693940000|2021-03-25 17:39:00|375.2|374.6|374.9|374.3|375.3|374.7|374.9|374.3|0
1616693950000|2021-03-25 17:39:10|375.3|374.7|374.9|374.3|375.3|374.7|374.9|374.3|0
1616693960000|2021-03-25 17:39:20|375|374.4|374.9|374.3|375.6|375|374.9|374.3|0
1616693970000|2021-03-25 17:39:30|375.5|374.9|374.9|374.3|375.5|374.9|374.9|374.3|0
1616693980000|2021-03-25 17:39:40|375.5|374.9|375.5|374.9|375.5|374.9|374.9|374.3|0
1616693990000|2021-03-25 17:39:50|375|374.4|375.3|374.7|375.5|374.9|375|374.4|0
1616694000000|2021-03-25 17:40:00|375.1|374.5|374.9|374.3|375.3|374.7|374.9|374.3|0
1616694010000|2021-03-25 17:40:10|375.3|374.7|375.1|374.5|375.3|374.7|375|374.4|0
1616694020000|2021-03-25 17:40:20|375.2|374.6|375|374.4|375.3|374.7|375|374.4|0
1616694030000|2021-03-25 17:40:30|375.3|374.7|375.3|374.7|375.3|374.7|374.9|374.3|0
1616694040000|2021-03-25 17:40:40|375.1|374.5|375|374.4|375.3|374.7|375|374.4|0
1616694050000|2021-03-25 17:40:50|375.2|374.6|374.9|374.3|375.3|374.7|374.9|374.3|0
1616694080000|2021-03-25 17:41:20|||||||||3
1616694090000|2021-03-25 17:41:30|375.2|374.6|374.9|374.3|375.3|374.7|374.9|374.3|0
1616694170000|2021-03-25 17:42:50|375|374.4|375.3|374.7|375.3|374.7|375|374.4|1
1616694180000|2021-03-25 17:43:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1616694200000|2021-03-25 17:43:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1616694220000|2021-03-25 17:43:40|375.4|374.8|375.3|374.7|375.4|374.8|375.3|374.7|0
1616694230000|2021-03-25 17:43:50|375.4|374.8|375.3|374.7|375.4|374.8|375.3|374.7|0
1616694240000|2021-03-25 17:44:00|375.2|374.6|375.1|374.5|375.2|374.6|375.1|374.5|0
1616694250000|2021-03-25 17:44:10|375|374.4|375|374.4|375|374.4|375|374.4|0
1616694320000|2021-03-25 17:45:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1616694380000|2021-03-25 17:46:20|375|374.4|375|374.4|375|374.4|375|374.4|0
1616694860000|2021-03-25 17:54:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|1
1616695560000|2021-03-25 18:06:00|374.1|373.5|374.5|373.9|374.5|373.9|374.1|373.5|3
1616695580000|2021-03-25 18:06:20|374.4|373.8|374.4|373.8|374.6|374|374.4|373.8|0
1616695600000|2021-03-25 18:06:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616695610000|2021-03-25 18:06:50|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616695620000|2021-03-25 18:07:00|374.1|373.5|374|373.4|374.1|373.5|374|373.4|0
1616695630000|2021-03-25 18:07:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616695650000|2021-03-25 18:07:30|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|1
1616695700000|2021-03-25 18:08:20|374.3|373.7|374.4|373.8|374.4|373.8|374.3|373.7|0
1616695730000|2021-03-25 18:08:50|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616695740000|2021-03-25 18:09:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616695750000|2021-03-25 18:09:10|374.3|373.7|374.1|373.5|374.3|373.7|374.1|373.5|0
1616695820000|2021-03-25 18:10:20|374.3|373.7|374.4|373.8|374.4|373.8|374.3|373.7|0
1616695830000|2021-03-25 18:10:30|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616695840000|2021-03-25 18:10:40|374.1|373.5|374|373.4|374.1|373.5|374|373.4|0
1616695890000|2021-03-25 18:11:30|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616695900000|2021-03-25 18:11:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1616696010000|2021-03-25 18:13:30|373.9|373.3|374|373.4|374|373.4|373.9|373.3|1
1616696060000|2021-03-25 18:14:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616696080000|2021-03-25 18:14:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|3
1616696090000|2021-03-25 18:14:50|373.7|373.1|373.9|373.3|373.9|373.3|373.7|373.1|1
1616696100000|2021-03-25 18:15:00|374.1|373.5|374|373.4|374.1|373.5|373.9|373.3|0
1616696120000|2021-03-25 18:15:20|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616696130000|2021-03-25 18:15:30|374.2|373.6|374.3|373.7|374.4|373.8|374.2|373.6|1
1616696140000|2021-03-25 18:15:40|374.2|373.6|374.1|373.5|374.2|373.6|374.1|373.5|0
1616696160000|2021-03-25 18:16:00|374.4|373.8|374.3|373.7|374.4|373.8|374.3|373.7|2
1616696170000|2021-03-25 18:16:10|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616696220000|2021-03-25 18:17:00|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616696240000|2021-03-25 18:17:20|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1616696250000|2021-03-25 18:17:30|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1616696360000|2021-03-25 18:19:20|374.3|373.7|374.1|373.5|374.3|373.7|374.1|373.5|0
1616696370000|2021-03-25 18:19:30|374|373.4|374|373.4|374|373.4|374|373.4|20
1616696380000|2021-03-25 18:19:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616696390000|2021-03-25 18:19:50|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1616716800000|2021-03-26 00:00:00|374.2|373.6|374.5|373.9|374.7|374.1|374.2|373.6|1
1616716810000|2021-03-26 00:00:10|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|2
1616716820000|2021-03-26 00:00:20|374.2|373.6|374.2|373.6|374.6|374|373.9|373.3|0
1616716830000|2021-03-26 00:00:30|373.8|373.2|373.9|373.3|374.2|373.6|373.8|373.2|0
1616716840000|2021-03-26 00:00:40|374.2|373.6|373.7|373.1|374.3|373.7|373.7|373.1|1
1616716850000|2021-03-26 00:00:50|373.6|373|374.2|373.6|374.4|373.8|373.6|373|0
1616716860000|2021-03-26 00:01:00|374.1|373.5|374.2|373.6|374.3|373.7|373.6|373|0
1616716870000|2021-03-26 00:01:10|374.1|373.5|374|373.4|374.1|373.5|373.6|373|0
1616716890000|2021-03-26 00:01:30|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616716950000|2021-03-26 00:02:30|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616716960000|2021-03-26 00:02:40|373.9|373.3|374.3|373.7|374.4|373.8|373.9|373.3|1
1616716970000|2021-03-26 00:02:50|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616717000000|2021-03-26 00:03:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616717310000|2021-03-26 00:08:30|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616717390000|2021-03-26 00:09:50|374.5|373.9|374.5|373.9|374.5|373.9|374.4|373.8|0
1616717400000|2021-03-26 00:10:00|374.4|373.8|374.5|373.9|374.5|373.9|374.4|373.8|0
1616717410000|2021-03-26 00:10:10|374.4|373.8|374.4|373.8|374.5|373.9|374.4|373.8|0
1616717460000|2021-03-26 00:11:00|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616717570000|2021-03-26 00:12:50|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616717580000|2021-03-26 00:13:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616717590000|2021-03-26 00:13:10|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616718110000|2021-03-26 00:21:50|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616718550000|2021-03-26 00:29:10|373.8|373.2|374.3|373.7|374.3|373.7|373.8|373.2|0
1616718790000|2021-03-26 00:33:10|||||||||1
1616719100000|2021-03-26 00:38:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616721380000|2021-03-26 01:16:20|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616725180000|2021-03-26 02:19:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|4
1616725190000|2021-03-26 02:19:50|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616725740000|2021-03-26 02:29:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616726320000|2021-03-26 02:38:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|1
1616726400000|2021-03-26 02:40:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616726700000|2021-03-26 02:45:00|374.2|373.6|374.1|373.5|374.2|373.6|374.1|373.5|0
1616727770000|2021-03-26 03:02:50|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616728100000|2021-03-26 03:08:20|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616728160000|2021-03-26 03:09:20|374|373.4|374|373.4|374|373.4|374|373.4|0
1616728500000|2021-03-26 03:15:00|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616728820000|2021-03-26 03:20:20|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|5
1616728840000|2021-03-26 03:20:40|373.3|372.7|372.1|371.5|373.3|372.7|372.1|371.5|4
1616728940000|2021-03-26 03:22:20|372|371.4|372|371.4|372.1|371.5|372|371.4|0
1616729130000|2021-03-26 03:25:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616729230000|2021-03-26 03:27:10|372.2|371.6|372.1|371.5|372.3|371.7|372.1|371.5|0
1616729300000|2021-03-26 03:28:20|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1616729470000|2021-03-26 03:31:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616729480000|2021-03-26 03:31:20|372.5|371.9|373.3|372.7|373.6|373|372.5|371.9|1
1616729490000|2021-03-26 03:31:30|373.4|372.8|373|372.4|373.4|372.8|373|372.4|0
1616729500000|2021-03-26 03:31:40|372.9|372.3|372.4|371.8|372.9|372.3|372.4|371.8|0
1616729510000|2021-03-26 03:31:50|372.3|371.7|372.9|372.3|373|372.4|372.3|371.7|0
1616729520000|2021-03-26 03:32:00|373.1|372.5|373.1|372.5|373.3|372.7|373.1|372.5|0
1616729540000|2021-03-26 03:32:20|373|372.4|372.5|371.9|373|372.4|372.5|371.9|0
1616729550000|2021-03-26 03:32:30|372.4|371.8|372.4|371.8|372.4|371.8|372.3|371.7|0
1616729590000|2021-03-26 03:33:10|372.6|372|372.7|372.1|373.3|372.7|372.6|372|0
1616729600000|2021-03-26 03:33:20|372.5|371.9|373.3|372.7|373.3|372.7|372.5|371.9|0
1616729620000|2021-03-26 03:33:40|373.2|372.6|372.6|372|373.2|372.6|372.6|372|0
1616729630000|2021-03-26 03:33:50|372.8|372.2|372.6|372|373.3|372.7|372.6|372|0
1616729640000|2021-03-26 03:34:00|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1616729710000|2021-03-26 03:35:10|373|372.4|372.8|372.2|373.1|372.5|372.8|372.2|0
1616729720000|2021-03-26 03:35:20|372.6|372|372.4|371.8|372.6|372|372.4|371.8|0
1616729750000|2021-03-26 03:35:50|372.5|371.9|373.4|372.8|373.4|372.8|372.5|371.9|0
1616729760000|2021-03-26 03:36:00|373.3|372.7|373|372.4|373.3|372.7|373|372.4|0
1616729770000|2021-03-26 03:36:10|372.9|372.3|372.5|371.9|372.9|372.3|372.5|371.9|0
1616729780000|2021-03-26 03:36:20|372.7|372.1|373|372.4|373|372.4|372.6|372|0
1616729790000|2021-03-26 03:36:30|373.2|372.6|373.5|372.9|373.8|373.2|373.2|372.6|0
1616729800000|2021-03-26 03:36:40|373.4|372.8|372.8|372.2|373.4|372.8|372.8|372.2|1
1616729810000|2021-03-26 03:36:50|372.7|372.1|373|372.4|373|372.4|372.7|372.1|1
1616729820000|2021-03-26 03:37:00|373.1|372.5|373.3|372.7|373.4|372.8|373.1|372.5|0
1616729830000|2021-03-26 03:37:10|373.2|372.6|372.9|372.3|373.2|372.6|372.9|372.3|0
1616729890000|2021-03-26 03:38:10|373.1|372.5|373.5|372.9|373.5|372.9|373.1|372.5|0
1616729900000|2021-03-26 03:38:20|373.4|372.8|373.8|373.2|373.8|373.2|373.1|372.5|0
1616729910000|2021-03-26 03:38:30|373.6|373|372.9|372.3|373.6|373|372.9|372.3|0
1616729920000|2021-03-26 03:38:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1616729930000|2021-03-26 03:38:50|372.9|372.3|373.4|372.8|373.4|372.8|372.9|372.3|0
1616729940000|2021-03-26 03:39:00|373.6|373|373.5|372.9|373.6|373|373.5|372.9|0
1616730330000|2021-03-26 03:45:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616730340000|2021-03-26 03:45:40|373.3|372.7|373.5|372.9|373.5|372.9|373.3|372.7|0
1616730350000|2021-03-26 03:45:50|373.4|372.8|373|372.4|373.4|372.8|373|372.4|0
1616730360000|2021-03-26 03:46:00|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1616730370000|2021-03-26 03:46:10|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1616730380000|2021-03-26 03:46:20|373.4|372.8|373.3|372.7|373.4|372.8|373.3|372.7|0
1616730390000|2021-03-26 03:46:30|373.1|372.5|372.9|372.3|373.1|372.5|372.9|372.3|0
1616730400000|2021-03-26 03:46:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1616730410000|2021-03-26 03:46:50|372.6|372|372.8|372.2|372.8|372.2|372.6|372|0
1616730420000|2021-03-26 03:47:00|373|372.4|373.4|372.8|374|373.4|373|372.4|1
1616730430000|2021-03-26 03:47:10|373.3|372.7|373.5|372.9|373.5|372.9|372.9|372.3|0
1616730440000|2021-03-26 03:47:20|373.4|372.8|373.3|372.7|373.5|372.9|373.3|372.7|0
1616730460000|2021-03-26 03:47:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1616730470000|2021-03-26 03:47:50|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1616730520000|2021-03-26 03:48:40|373.6|373|373.5|372.9|373.6|373|373.5|372.9|0
1616730530000|2021-03-26 03:48:50|373.4|372.8|373.1|372.5|373.4|372.8|373.1|372.5|0
1616730540000|2021-03-26 03:49:00|373.5|372.9|373.5|372.9|373.6|373|373.5|372.9|0
1616730550000|2021-03-26 03:49:10|373.4|372.8|373.3|372.7|373.4|372.8|373.3|372.7|0
1616730570000|2021-03-26 03:49:30|373.2|372.6|373.1|372.5|373.2|372.6|373.1|372.5|0
1616730580000|2021-03-26 03:49:40|373.4|372.8|373.3|372.7|373.4|372.8|373.3|372.7|0
1616730670000|2021-03-26 03:51:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616731630000|2021-03-26 04:07:10|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616731640000|2021-03-26 04:07:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616731920000|2021-03-26 04:12:00|373.4|372.8|373.1|372.5|373.4|372.8|373.1|372.5|0
1616731930000|2021-03-26 04:12:10|373|372.4|373.6|373|373.6|373|372.9|372.3|0
1616731940000|2021-03-26 04:12:20|373.5|372.9|373.4|372.8|373.5|372.9|373.4|372.8|0
1616731950000|2021-03-26 04:12:30|373.3|372.7|373.6|373|373.6|373|373|372.4|0
1616731960000|2021-03-26 04:12:40|373.5|372.9|373.4|372.8|373.5|372.9|373.4|372.8|0
1616731970000|2021-03-26 04:12:50|373.3|372.7|373.1|372.5|373.3|372.7|373.1|372.5|0
1616731980000|2021-03-26 04:13:00|373.3|372.7|373.6|373|373.6|373|373.3|372.7|0
1616731990000|2021-03-26 04:13:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616733790000|2021-03-26 04:43:10|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616733950000|2021-03-26 04:45:50|||||||||1
1616744460000|2021-03-26 07:41:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1616744560000|2021-03-26 07:42:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616744740000|2021-03-26 07:45:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1616745090000|2021-03-26 07:51:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616746250000|2021-03-26 08:10:50|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1616747040000|2021-03-26 08:24:00|373.5|372.9|373.9|373.3|373.9|373.3|373.4|372.8|0
1616747180000|2021-03-26 08:26:20|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|2
1616747320000|2021-03-26 08:28:40|374.4|373.8|374.5|373.9|374.5|373.9|374.4|373.8|1
1616747330000|2021-03-26 08:28:50|374.1|373.5|374.3|373.7|374.3|373.7|374|373.4|0
1616747340000|2021-03-26 08:29:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1616749350000|2021-03-26 09:02:30|374.6|374|374.6|374|374.6|374|374.6|374|0
1616749370000|2021-03-26 09:02:50|374.1|373.5|374|373.4|374.1|373.5|374|373.4|0
1616749410000|2021-03-26 09:03:30|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616749420000|2021-03-26 09:03:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1616749430000|2021-03-26 09:03:50|||||||||1
1616752230000|2021-03-26 09:50:30|373.6|373|373.6|373|373.6|373|373.6|373|2
1616753290000|2021-03-26 10:08:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616754090000|2021-03-26 10:21:30|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1616758840000|2021-03-26 11:40:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616761450000|2021-03-26 12:24:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1616762380000|2021-03-26 12:39:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616765400000|2021-03-26 13:30:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616765410000|2021-03-26 13:30:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|1
1616765420000|2021-03-26 13:30:20|373.6|373|373.6|373|373.6|373|373.6|373|0
1616765580000|2021-03-26 13:33:00|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616765640000|2021-03-26 13:34:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1616765650000|2021-03-26 13:34:10|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1616765660000|2021-03-26 13:34:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616765730000|2021-03-26 13:35:30|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616765860000|2021-03-26 13:37:40|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616765890000|2021-03-26 13:38:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616765910000|2021-03-26 13:38:30|374.6|374|374.3|373.7|374.6|374|374.2|373.6|1
1616765920000|2021-03-26 13:38:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616765970000|2021-03-26 13:39:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1616766040000|2021-03-26 13:40:40|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616766180000|2021-03-26 13:43:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|2
1616766200000|2021-03-26 13:43:20|373.6|373|373.6|373|373.6|373|373.6|373|2
1616766250000|2021-03-26 13:44:10|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1616766270000|2021-03-26 13:44:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616766280000|2021-03-26 13:44:40|373.6|373|373.6|373|373.7|373.1|373.6|373|0
1616767000000|2021-03-26 13:56:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616767250000|2021-03-26 14:00:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616767890000|2021-03-26 14:11:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616768170000|2021-03-26 14:16:10|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616768180000|2021-03-26 14:16:20|373.3|372.7|372.9|372.3|373.3|372.7|372.9|372.3|0
1616768260000|2021-03-26 14:17:40|||||||||2
1616768490000|2021-03-26 14:21:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|1
1616768570000|2021-03-26 14:22:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616769310000|2021-03-26 14:35:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|1
1616769440000|2021-03-26 14:37:20|373.6|373|373.6|373|373.6|373|373.6|373|1
1616769980000|2021-03-26 14:46:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|3
1616770120000|2021-03-26 14:48:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616770180000|2021-03-26 14:49:40|373.8|373.2|373.7|373.1|373.8|373.2|373.7|373.1|0
1616770970000|2021-03-26 15:02:50|373.6|373|373.6|373|373.6|373|373.6|373|0
1616771000000|2021-03-26 15:03:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616771710000|2021-03-26 15:15:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616771820000|2021-03-26 15:17:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|3
1616772190000|2021-03-26 15:23:10|||||||||1
1616772500000|2021-03-26 15:28:20|||||||||1
1616772730000|2021-03-26 15:32:10|||||||||1
1616772810000|2021-03-26 15:33:30|||||||||1
1616772840000|2021-03-26 15:34:00|373.4|372.8|373.2|372.6|373.4|372.8|373.2|372.6|0
1616772850000|2021-03-26 15:34:10|373.3|372.7|373.2|372.6|373.4|372.8|373.2|372.6|0
1616772860000|2021-03-26 15:34:20|373.3|372.7|373.4|372.8|373.4|372.8|373.2|372.6|0
1616772910000|2021-03-26 15:35:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616773110000|2021-03-26 15:38:30|||||||||1
1616773120000|2021-03-26 15:38:40|||||||||1
1616773130000|2021-03-26 15:38:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616773420000|2021-03-26 15:43:40|||||||||1
1616773720000|2021-03-26 15:48:40|||||||||1
1616774030000|2021-03-26 15:53:50|||||||||1
1616774340000|2021-03-26 15:59:00|||||||||1
1616774360000|2021-03-26 15:59:20|||||||||2
1616774370000|2021-03-26 15:59:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1616774430000|2021-03-26 16:00:30|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1616774640000|2021-03-26 16:04:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|1
1616775220000|2021-03-26 16:13:40|373.3|372.7|373.4|372.8|373.4|372.8|373.3|372.7|0
1616775750000|2021-03-26 16:22:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616775860000|2021-03-26 16:24:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1616775960000|2021-03-26 16:26:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616776020000|2021-03-26 16:27:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1616776210000|2021-03-26 16:30:10|373.2|372.6|373.6|373|373.6|373|373.2|372.6|1
1616776750000|2021-03-26 16:39:10|||||||||1
1616777090000|2021-03-26 16:44:50|||||||||1
1616777970000|2021-03-26 16:59:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616778680000|2021-03-26 17:11:20|373.6|373|373.6|373|373.6|373|373.6|373|1
1616778770000|2021-03-26 17:12:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616778820000|2021-03-26 17:13:40|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1616779940000|2021-03-26 17:32:20|373.4|372.8|373.6|373|373.6|373|373.4|372.8|1
1616779970000|2021-03-26 17:32:50|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|1
1616780010000|2021-03-26 17:33:30|373.3|372.7|373.4|372.8|373.5|372.9|373|372.4|1
1616780080000|2021-03-26 17:34:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1616781020000|2021-03-26 17:50:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616781390000|2021-03-26 17:56:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|6
1616781400000|2021-03-26 17:56:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616781410000|2021-03-26 17:56:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616781460000|2021-03-26 17:57:40|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1616781520000|2021-03-26 17:58:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616781740000|2021-03-26 18:02:20|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|1
1616781800000|2021-03-26 18:03:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1616781830000|2021-03-26 18:03:50|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616781860000|2021-03-26 18:04:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616781890000|2021-03-26 18:04:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616781950000|2021-03-26 18:05:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616781970000|2021-03-26 18:06:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616782000000|2021-03-26 18:06:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616782370000|2021-03-26 18:12:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616782440000|2021-03-26 18:14:00|||||||||1
1616782450000|2021-03-26 18:14:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1616782460000|2021-03-26 18:14:20|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1616782510000|2021-03-26 18:15:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|2
1616782520000|2021-03-26 18:15:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1616782550000|2021-03-26 18:15:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1616976000000|2021-03-29 00:00:00|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1616976120000|2021-03-29 00:02:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1616976160000|2021-03-29 00:02:40|||||||||1
1616976170000|2021-03-29 00:02:50|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1616976180000|2021-03-29 00:03:00|374.1|373.5|374.3|373.7|374.3|373.7|374.1|373.5|0
1616976300000|2021-03-29 00:05:00|374.2|373.6|374.1|373.5|374.2|373.6|374.1|373.5|0
1616978260000|2021-03-29 00:37:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|1
1616978470000|2021-03-29 00:41:10|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616978480000|2021-03-29 00:41:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616980720000|2021-03-29 01:18:40|||||||||1
1616980730000|2021-03-29 01:18:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|1
1616980740000|2021-03-29 01:19:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1616983450000|2021-03-29 02:04:10|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616991440000|2021-03-29 04:17:20|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|1
1616992130000|2021-03-29 04:28:50|372.8|372.2|372.2|371.6|372.8|372.2|372.2|371.6|2
1616992150000|2021-03-29 04:29:10|372.8|372.2|372.1|371.5|372.8|372.2|372.1|371.5|0
1616992190000|2021-03-29 04:29:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1616992200000|2021-03-29 04:30:00|373|372.4|373|372.4|373|372.4|373|372.4|0
1616992440000|2021-03-29 04:34:00|372.9|372.3|373|372.4|373|372.4|372.8|372.2|0
1616992610000|2021-03-29 04:36:50|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1616993440000|2021-03-29 04:50:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|2
1616993470000|2021-03-29 04:51:10|372.6|372|372.6|372|372.6|372|372.6|372|0
1616993520000|2021-03-29 04:52:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1616994170000|2021-03-29 05:02:50|372.6|372|372.6|372|372.6|372|372.6|372|0
1616995470000|2021-03-29 05:24:30|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1616997280000|2021-03-29 05:54:40|371.5|370.9|372.1|371.5|372.1|371.5|371.5|370.9|6
1616999380000|2021-03-29 06:29:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617001230000|2021-03-29 07:00:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617001450000|2021-03-29 07:04:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1617001460000|2021-03-29 07:04:20|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1617001710000|2021-03-29 07:08:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617001810000|2021-03-29 07:10:10|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1617001880000|2021-03-29 07:11:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617003720000|2021-03-29 07:42:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1617004340000|2021-03-29 07:52:20|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617004450000|2021-03-29 07:54:10|371.4|370.8|371.7|371.1|371.7|371.1|371.4|370.8|1
1617004460000|2021-03-29 07:54:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1617019640000|2021-03-29 12:07:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1617020080000|2021-03-29 12:14:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617020670000|2021-03-29 12:24:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617024600000|2021-03-29 13:30:00|372.7|372.1|372.1|371.5|372.7|372.1|372.1|371.5|1
1617024610000|2021-03-29 13:30:10|372|371.4|371.7|371.1|372|371.4|371.7|371.1|1
1617024630000|2021-03-29 13:30:30|371.6|371|371.9|371.3|371.9|371.3|371.6|371|0
1617024640000|2021-03-29 13:30:40|371.7|371.1|371.5|370.9|371.7|371.1|371.5|370.9|0
1617024660000|2021-03-29 13:31:00|371.6|371|371.6|371|371.7|371.1|371.6|371|0
1617024670000|2021-03-29 13:31:10|371.8|371.2|371.6|371|371.8|371.2|371.6|371|0
1617024720000|2021-03-29 13:32:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617024730000|2021-03-29 13:32:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617024750000|2021-03-29 13:32:30|372|371.4|372.2|371.6|372.2|371.6|372|371.4|0
1617024890000|2021-03-29 13:34:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|4
1617024900000|2021-03-29 13:35:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|2
1617024910000|2021-03-29 13:35:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|1
1617024940000|2021-03-29 13:35:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1617024990000|2021-03-29 13:36:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617025000000|2021-03-29 13:36:40|372.4|371.8|372.2|371.6|372.4|371.8|372|371.4|1
1617025020000|2021-03-29 13:37:00|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|0
1617025110000|2021-03-29 13:38:30|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617025120000|2021-03-29 13:38:40|372|371.4|372.4|371.8|372.4|371.8|371.9|371.3|2
1617025130000|2021-03-29 13:38:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617025160000|2021-03-29 13:39:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1617025170000|2021-03-29 13:39:30|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617025250000|2021-03-29 13:40:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|2
1617025260000|2021-03-29 13:41:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617025320000|2021-03-29 13:42:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|2
1617025360000|2021-03-29 13:42:40|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1617025430000|2021-03-29 13:43:50|373.4|372.8|373|372.4|373.4|372.8|373|372.4|1
1617025440000|2021-03-29 13:44:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617025600000|2021-03-29 13:46:40|373.2|372.6|372.9|372.3|373.2|372.6|372.9|372.3|0
1617025610000|2021-03-29 13:46:50|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1617025630000|2021-03-29 13:47:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617025730000|2021-03-29 13:48:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617025790000|2021-03-29 13:49:50|372.8|372.2|372.9|372.3|372.9|372.3|372.8|372.2|0
1617025980000|2021-03-29 13:53:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617025990000|2021-03-29 13:53:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|1
1617026000000|2021-03-29 13:53:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1617026010000|2021-03-29 13:53:30|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617026020000|2021-03-29 13:53:40|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617026030000|2021-03-29 13:53:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617026150000|2021-03-29 13:55:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1617026200000|2021-03-29 13:56:40|372.1|371.5|371.9|371.3|372.1|371.5|371.9|371.3|1
1617026210000|2021-03-29 13:56:50|371.8|371.2|371.7|371.1|371.8|371.2|371.7|371.1|0
1617026230000|2021-03-29 13:57:10|371.8|371.2|372|371.4|372|371.4|371.8|371.2|2
1617026240000|2021-03-29 13:57:20|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1617026270000|2021-03-29 13:57:50|371.9|371.3|371.9|371.3|371.9|371.3|371.8|371.2|0
1617026300000|2021-03-29 13:58:20|372|371.4|372|371.4|372|371.4|372|371.4|0
1617026310000|2021-03-29 13:58:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617026420000|2021-03-29 14:00:20|372|371.4|372|371.4|372.2|371.6|372|371.4|1
1617026430000|2021-03-29 14:00:30|372.2|371.6|372.2|371.6|372.2|371.6|372|371.4|0
1617026440000|2021-03-29 14:00:40|372.1|371.5|372.2|371.6|372.2|371.6|372|371.4|0
1617026460000|2021-03-29 14:01:00|372|371.4|372|371.4|372.2|371.6|372|371.4|0
1617026470000|2021-03-29 14:01:10|372.1|371.5|372.2|371.6|372.2|371.6|372|371.4|0
1617026520000|2021-03-29 14:02:00|372.1|371.5|372.2|371.6|372.2|371.6|372.1|371.5|0
1617026550000|2021-03-29 14:02:30|372.1|371.5|372.1|371.5|372.2|371.6|372.1|371.5|0
1617026590000|2021-03-29 14:03:10|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1617026610000|2021-03-29 14:03:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617026620000|2021-03-29 14:03:40|372.1|371.5|371.9|371.3|372.1|371.5|371.9|371.3|0
1617026630000|2021-03-29 14:03:50|372|371.4|371.9|371.3|372.1|371.5|371.9|371.3|0
1617026640000|2021-03-29 14:04:00|372|371.4|372|371.4|372|371.4|371.9|371.3|0
1617026650000|2021-03-29 14:04:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617026670000|2021-03-29 14:04:30|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|1
1617026840000|2021-03-29 14:07:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617027120000|2021-03-29 14:12:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617027180000|2021-03-29 14:13:00|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1617027200000|2021-03-29 14:13:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617027210000|2021-03-29 14:13:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|1
1617027340000|2021-03-29 14:15:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617027360000|2021-03-29 14:16:00|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|1
1617027380000|2021-03-29 14:16:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617027480000|2021-03-29 14:18:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617027500000|2021-03-29 14:18:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617027510000|2021-03-29 14:18:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617027540000|2021-03-29 14:19:00|||||||||1
1617027550000|2021-03-29 14:19:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|2
1617027560000|2021-03-29 14:19:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617027650000|2021-03-29 14:20:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|24
1617027660000|2021-03-29 14:21:00|371.3|370.7|371.2|370.6|371.3|370.7|371.2|370.6|4
1617027670000|2021-03-29 14:21:10|371|370.4|371|370.4|371|370.4|371|370.4|2
1617027680000|2021-03-29 14:21:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|1
1617027690000|2021-03-29 14:21:30|371|370.4|371.7|371.1|371.7|371.1|371|370.4|3
1617027750000|2021-03-29 14:22:30|371.6|371|371.6|371|371.6|371|371.6|371|2
1617027760000|2021-03-29 14:22:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617027770000|2021-03-29 14:22:50|371.4|370.8|371.8|371.2|371.8|371.2|371.4|370.8|1
1617027800000|2021-03-29 14:23:20|371.9|371.3|371.8|371.2|372|371.4|371.8|371.2|0
1617027840000|2021-03-29 14:24:00|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1617027870000|2021-03-29 14:24:30|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1617028350000|2021-03-29 14:32:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617028360000|2021-03-29 14:32:40|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|2
1617028370000|2021-03-29 14:32:50|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617028520000|2021-03-29 14:35:20|371.5|370.9|371.7|371.1|371.7|371.1|371.5|370.9|1
1617028580000|2021-03-29 14:36:20|371.5|370.9|371.7|371.1|371.7|371.1|371.5|370.9|1
1617028670000|2021-03-29 14:37:50|371.6|371|371.4|370.8|371.6|371|371.4|370.8|0
1617028720000|2021-03-29 14:38:40|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|2
1617028990000|2021-03-29 14:43:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617029000000|2021-03-29 14:43:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617029010000|2021-03-29 14:43:30|371.4|370.8|371.3|370.7|371.4|370.8|371.3|370.7|0
1617029200000|2021-03-29 14:46:40|371.2|370.6|371.3|370.7|371.3|370.7|371.2|370.6|2
1617029220000|2021-03-29 14:47:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617030080000|2021-03-29 15:01:20|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617030160000|2021-03-29 15:02:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617030170000|2021-03-29 15:02:50|371.7|371.1|371.7|371.1|371.8|371.2|371.7|371.1|1
1617030180000|2021-03-29 15:03:00|371.6|371|371.5|370.9|371.8|371.2|371.5|370.9|0
1617030190000|2021-03-29 15:03:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617030690000|2021-03-29 15:11:30|371.9|371.3|372|371.4|372|371.4|371.9|371.3|1
1617030860000|2021-03-29 15:14:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617030870000|2021-03-29 15:14:30|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1617031120000|2021-03-29 15:18:40|372.1|371.5|372.6|372|372.6|372|372.1|371.5|1
1617031130000|2021-03-29 15:18:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617031170000|2021-03-29 15:19:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617031250000|2021-03-29 15:20:50|372.7|372.1|372.5|371.9|372.7|372.1|372.5|371.9|0
1617031270000|2021-03-29 15:21:10|372.4|371.8|372|371.4|372.4|371.8|372|371.4|0
1617031280000|2021-03-29 15:21:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617031290000|2021-03-29 15:21:30|372|371.4|371.9|371.3|372.3|371.7|371.9|371.3|0
1617031320000|2021-03-29 15:22:00|372|371.4|372|371.4|372|371.4|372|371.4|0
1617031330000|2021-03-29 15:22:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617031340000|2021-03-29 15:22:20|372.2|371.6|372.4|371.8|372.4|371.8|372.2|371.6|0
1617031350000|2021-03-29 15:22:30|372.3|371.7|371.9|371.3|372.3|371.7|371.9|371.3|0
1617031380000|2021-03-29 15:23:00|372|371.4|372.3|371.7|372.3|371.7|372|371.4|0
1617031390000|2021-03-29 15:23:10|372.1|371.5|371.9|371.3|372.1|371.5|371.9|371.3|0
1617031460000|2021-03-29 15:24:20|371.8|371.2|371.5|370.9|371.8|371.2|371.5|370.9|20
1617031470000|2021-03-29 15:24:30|371.6|371|372|371.4|372.4|371.8|371.6|371|1
1617031480000|2021-03-29 15:24:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617031910000|2021-03-29 15:31:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617032130000|2021-03-29 15:35:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617032790000|2021-03-29 15:46:30|372|371.4|372.2|371.6|372.2|371.6|372|371.4|1
1617032820000|2021-03-29 15:47:00|372|371.4|372|371.4|372|371.4|372|371.4|0
1617032830000|2021-03-29 15:47:10|371.9|371.3|372.4|371.8|372.4|371.8|371.7|371.1|2
1617032840000|2021-03-29 15:47:20|372.5|371.9|372.3|371.7|372.5|371.9|372.3|371.7|0
1617032890000|2021-03-29 15:48:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617032900000|2021-03-29 15:48:20|372|371.4|371.7|371.1|372|371.4|371.7|371.1|0
1617033010000|2021-03-29 15:50:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|1
1617033030000|2021-03-29 15:50:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617033180000|2021-03-29 15:53:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617033470000|2021-03-29 15:57:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617033660000|2021-03-29 16:01:00|||||||||2
1617033670000|2021-03-29 16:01:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1617033850000|2021-03-29 16:04:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|5
1617033910000|2021-03-29 16:05:10|372.5|371.9|372.6|372|372.6|372|372.5|371.9|0
1617033920000|2021-03-29 16:05:20|372.7|372.1|373|372.4|373|372.4|372.7|372.1|1
1617033930000|2021-03-29 16:05:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617034150000|2021-03-29 16:09:10|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1617034250000|2021-03-29 16:10:50|373|372.4|372.9|372.3|373.1|372.5|372.9|372.3|0
1617034800000|2021-03-29 16:20:00|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1617035220000|2021-03-29 16:27:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617035310000|2021-03-29 16:28:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1617035320000|2021-03-29 16:28:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617035560000|2021-03-29 16:32:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617035570000|2021-03-29 16:32:50|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1617035580000|2021-03-29 16:33:00|372.4|371.8|372.2|371.6|372.4|371.8|372.2|371.6|0
1617035700000|2021-03-29 16:35:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617036440000|2021-03-29 16:47:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617036460000|2021-03-29 16:47:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617036950000|2021-03-29 16:55:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617036960000|2021-03-29 16:56:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617036970000|2021-03-29 16:56:10|371.9|371.3|371.9|371.3|372.2|371.6|371.8|371.2|1
1617036980000|2021-03-29 16:56:20|372.2|371.6|372|371.4|372.2|371.6|372|371.4|0
1617036990000|2021-03-29 16:56:30|371.9|371.3|372.1|371.5|372.1|371.5|371.9|371.3|0
1617037010000|2021-03-29 16:56:50|372.3|371.7|372.1|371.5|372.3|371.7|372.1|371.5|0
1617037130000|2021-03-29 16:58:50|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617037140000|2021-03-29 16:59:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617037150000|2021-03-29 16:59:10|372.3|371.7|372.1|371.5|372.3|371.7|372.1|371.5|0
1617037160000|2021-03-29 16:59:20|372.3|371.7|372.1|371.5|372.3|371.7|372.1|371.5|0
1617037170000|2021-03-29 16:59:30|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1617037180000|2021-03-29 16:59:40|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617037190000|2021-03-29 16:59:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617037200000|2021-03-29 17:00:00|372.2|371.6|372.2|371.6|372.3|371.7|372.2|371.6|0
1617037210000|2021-03-29 17:00:10|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|0
1617037220000|2021-03-29 17:00:20|372.6|372|372.4|371.8|372.6|372|372.4|371.8|0
1617037230000|2021-03-29 17:00:30|372.3|371.7|372.1|371.5|372.3|371.7|372.1|371.5|0
1617037250000|2021-03-29 17:00:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617037260000|2021-03-29 17:01:00|372.1|371.5|372.2|371.6|372.3|371.7|371.7|371.1|1
1617037270000|2021-03-29 17:01:10|372.1|371.5|371.9|371.3|372.1|371.5|371.9|371.3|1
1617037280000|2021-03-29 17:01:20|372.2|371.6|371.9|371.3|372.2|371.6|371.9|371.3|0
1617037290000|2021-03-29 17:01:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617037300000|2021-03-29 17:01:40|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|0
1617037310000|2021-03-29 17:01:50|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617037320000|2021-03-29 17:02:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617037330000|2021-03-29 17:02:10|372.1|371.5|371.9|371.3|372.1|371.5|371.9|371.3|0
1617037400000|2021-03-29 17:03:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617037520000|2021-03-29 17:05:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617037550000|2021-03-29 17:05:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617037760000|2021-03-29 17:09:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617037770000|2021-03-29 17:09:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617037920000|2021-03-29 17:12:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|1
1617037930000|2021-03-29 17:12:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617038180000|2021-03-29 17:16:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617038190000|2021-03-29 17:16:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617038200000|2021-03-29 17:16:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1617038390000|2021-03-29 17:19:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617038480000|2021-03-29 17:21:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|1
1617038610000|2021-03-29 17:23:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617039090000|2021-03-29 17:31:30|372.1|371.5|372|371.4|372.1|371.5|372|371.4|1
1617039100000|2021-03-29 17:31:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617039140000|2021-03-29 17:32:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617039150000|2021-03-29 17:32:30|372|371.4|371.5|370.9|372|371.4|371.5|370.9|1
1617039160000|2021-03-29 17:32:40|371.6|371|371.7|371.1|371.7|371.1|371.6|371|0
1617039240000|2021-03-29 17:34:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1617041650000|2021-03-29 18:14:10|||||||||2
1617041660000|2021-03-29 18:14:20|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|0
1617041680000|2021-03-29 18:14:40|372.2|371.6|372|371.4|372.2|371.6|372|371.4|0
1617041970000|2021-03-29 18:19:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617041980000|2021-03-29 18:19:40|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617062400000|2021-03-30 00:00:00|372|371.4|372|371.4|372|371.4|372|371.4|0
1617062420000|2021-03-30 00:00:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617063030000|2021-03-30 00:10:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617063650000|2021-03-30 00:20:50|372|371.4|371.8|371.2|372|371.4|371.8|371.2|0
1617063690000|2021-03-30 00:21:30|||||||||1
1617063700000|2021-03-30 00:21:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617064150000|2021-03-30 00:29:10|371.8|371.2|371.7|371.1|371.8|371.2|371.7|371.1|0
1617065670000|2021-03-30 00:54:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1617065700000|2021-03-30 00:55:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617071680000|2021-03-30 02:34:40|371.6|371|371.6|371|371.6|371|371.6|371|1
1617071740000|2021-03-30 02:35:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617076530000|2021-03-30 03:55:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|1
1617076540000|2021-03-30 03:55:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617081190000|2021-03-30 05:13:10|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617081700000|2021-03-30 05:21:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617082700000|2021-03-30 05:38:20|||||||||1
1617083610000|2021-03-30 05:53:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617088890000|2021-03-30 07:21:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617092850000|2021-03-30 08:27:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1617098680000|2021-03-30 10:04:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617105080000|2021-03-30 11:51:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617105610000|2021-03-30 12:00:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617105850000|2021-03-30 12:04:10|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617105940000|2021-03-30 12:05:40|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617106510000|2021-03-30 12:15:10|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|1
1617106520000|2021-03-30 12:15:20|||||||||1
1617106590000|2021-03-30 12:16:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617106700000|2021-03-30 12:18:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617111000000|2021-03-30 13:30:00|371.8|371.2|371.8|371.2|372.1|371.5|371.8|371.2|1
1617111010000|2021-03-30 13:30:10|372|371.4|372|371.4|372.1|371.5|372|371.4|1
1617111020000|2021-03-30 13:30:20|||||||||1
1617111040000|2021-03-30 13:30:40|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1617111050000|2021-03-30 13:30:50|||||||||1
1617111120000|2021-03-30 13:32:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617111170000|2021-03-30 13:32:50|372.1|371.5|371.8|371.2|372.1|371.5|371.8|371.2|1
1617111220000|2021-03-30 13:33:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617111270000|2021-03-30 13:34:30|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1617111280000|2021-03-30 13:34:40|371.9|371.3|371.8|371.2|372|371.4|371.8|371.2|0
1617111290000|2021-03-30 13:34:50|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1617111300000|2021-03-30 13:35:00|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1617111330000|2021-03-30 13:35:30|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617111510000|2021-03-30 13:38:30|372|371.4|372.2|371.6|372.2|371.6|372|371.4|1
1617111600000|2021-03-30 13:40:00|372.1|371.5|372.1|371.5|372.2|371.6|372.1|371.5|0
1617111610000|2021-03-30 13:40:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617111620000|2021-03-30 13:40:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617111630000|2021-03-30 13:40:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617111680000|2021-03-30 13:41:20|372.1|371.5|372.3|371.7|372.3|371.7|372.1|371.5|1
1617111690000|2021-03-30 13:41:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617111700000|2021-03-30 13:41:40|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|0
1617111770000|2021-03-30 13:42:50|372.2|371.6|372.4|371.8|372.4|371.8|372.2|371.6|0
1617111800000|2021-03-30 13:43:20|372.2|371.6|372.4|371.8|372.4|371.8|372.2|371.6|0
1617111810000|2021-03-30 13:43:30|372.2|371.6|372.2|371.6|372.3|371.7|372.2|371.6|0
1617111820000|2021-03-30 13:43:40|372.3|371.7|372.5|371.9|372.5|371.9|372.3|371.7|0
1617111850000|2021-03-30 13:44:10|372.3|371.7|372.5|371.9|372.5|371.9|372.3|371.7|0
1617111860000|2021-03-30 13:44:20|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|0
1617111880000|2021-03-30 13:44:40|372.4|371.8|372.5|371.9|372.5|371.9|372.3|371.7|0
1617111890000|2021-03-30 13:44:50|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|0
1617111900000|2021-03-30 13:45:00|372.4|371.8|372.6|372|372.6|372|372.4|371.8|1
1617112050000|2021-03-30 13:47:30|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617112220000|2021-03-30 13:50:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617112670000|2021-03-30 13:57:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617112690000|2021-03-30 13:58:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|3
1617112980000|2021-03-30 14:03:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617113770000|2021-03-30 14:16:10|372.5|371.9|372.2|371.6|372.5|371.9|372.2|371.6|9
1617114010000|2021-03-30 14:20:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617114640000|2021-03-30 14:30:40|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617114750000|2021-03-30 14:32:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617114760000|2021-03-30 14:32:40|372.5|371.9|372.2|371.6|372.5|371.9|372.2|371.6|2
1617114780000|2021-03-30 14:33:00|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|0
1617114800000|2021-03-30 14:33:20|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617114830000|2021-03-30 14:33:50|||||||||1
1617116320000|2021-03-30 14:58:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617116380000|2021-03-30 14:59:40|372|371.4|372|371.4|372|371.4|372|371.4|2
1617116400000|2021-03-30 15:00:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617116430000|2021-03-30 15:00:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617116580000|2021-03-30 15:03:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|1
1617116660000|2021-03-30 15:04:20|372|371.4|372|371.4|372|371.4|372|371.4|0
1617116670000|2021-03-30 15:04:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617116710000|2021-03-30 15:05:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617116830000|2021-03-30 15:07:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1617116840000|2021-03-30 15:07:20|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1617116900000|2021-03-30 15:08:20|||||||||1
1617116980000|2021-03-30 15:09:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617117160000|2021-03-30 15:12:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1617117840000|2021-03-30 15:24:00|||||||||1
1617117870000|2021-03-30 15:24:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617118050000|2021-03-30 15:27:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617118060000|2021-03-30 15:27:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|2
1617118070000|2021-03-30 15:27:50|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|3
1617118080000|2021-03-30 15:28:00|||||||||1
1617118090000|2021-03-30 15:28:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617118220000|2021-03-30 15:30:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617118300000|2021-03-30 15:31:40|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|1
1617118340000|2021-03-30 15:32:20|372|371.4|372|371.4|372|371.4|372|371.4|0
1617118500000|2021-03-30 15:35:00|||||||||1
1617118770000|2021-03-30 15:39:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617118870000|2021-03-30 15:41:10|371.8|371.2|371.7|371.1|371.9|371.3|371.7|371.1|1
1617118880000|2021-03-30 15:41:20|371.6|371|371.6|371|371.6|371|371.6|371|0
1617119050000|2021-03-30 15:44:10|371.2|370.6|370|369.4|371.2|370.6|370|369.4|7
1617119060000|2021-03-30 15:44:20|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|2
1617119070000|2021-03-30 15:44:30|370|369.4|370|369.4|370|369.4|370|369.4|12
1617119080000|2021-03-30 15:44:40|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1617119090000|2021-03-30 15:44:50|370|369.4|370|369.4|370.1|369.5|370|369.4|2
1617119100000|2021-03-30 15:45:00|||||||||1
1617119190000|2021-03-30 15:46:30|||||||||1
1617119360000|2021-03-30 15:49:20|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1617119410000|2021-03-30 15:50:10|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1617119480000|2021-03-30 15:51:20|||||||||2
1617119510000|2021-03-30 15:51:50|||||||||2
1617119560000|2021-03-30 15:52:40|||||||||1
1617119570000|2021-03-30 15:52:50|369.7|369.1|369.7|369.1|369.8|369.2|369.7|369.1|0
1617119580000|2021-03-30 15:53:00|||||||||14
1617119590000|2021-03-30 15:53:10|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|2
1617119600000|2021-03-30 15:53:20|370|369.4|370|369.4|370|369.4|370|369.4|0
1617119700000|2021-03-30 15:55:00|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1617119710000|2021-03-30 15:55:10|370|369.4|370|369.4|370|369.4|370|369.4|2
1617119750000|2021-03-30 15:55:50|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1617119760000|2021-03-30 15:56:00|369.7|369.1|369.7|369.1|369.7|369.1|369.7|369.1|0
1617119970000|2021-03-30 15:59:30|369.6|369|369.4|368.8|369.6|369|369.4|368.8|0
1617120120000|2021-03-30 16:02:00|||||||||1
1617120190000|2021-03-30 16:03:10|||||||||1
1617120690000|2021-03-30 16:11:30|369|368.4|367.6|367|369|368.4|367.5|366.9|3
1617120710000|2021-03-30 16:11:50|367.4|366.8|367.2|366.6|367.4|366.8|367.2|366.6|1
1617120720000|2021-03-30 16:12:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617120750000|2021-03-30 16:12:30|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1617120760000|2021-03-30 16:12:40|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617120770000|2021-03-30 16:12:50|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|2
1617120790000|2021-03-30 16:13:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617120820000|2021-03-30 16:13:40|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617120900000|2021-03-30 16:15:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|1
1617120990000|2021-03-30 16:16:30|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|1
1617121000000|2021-03-30 16:16:40|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1617121060000|2021-03-30 16:17:40|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1617121070000|2021-03-30 16:17:50|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|3
1617121090000|2021-03-30 16:18:10|368.2|367.6|368.1|367.5|368.2|367.6|368.1|367.5|1
1617121120000|2021-03-30 16:18:40|||||||||1
1617121140000|2021-03-30 16:19:00|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|5
1617121290000|2021-03-30 16:21:30|||||||||2
1617121300000|2021-03-30 16:21:40|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|2
1617121390000|2021-03-30 16:23:10|||||||||2
1617121770000|2021-03-30 16:29:30|367.9|367.3|367.6|367|367.9|367.3|367.6|367|0
1617121840000|2021-03-30 16:30:40|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1617122330000|2021-03-30 16:38:50|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617122340000|2021-03-30 16:39:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617122430000|2021-03-30 16:40:30|367.2|366.6|367|366.4|367.2|366.6|367|366.4|3
1617122440000|2021-03-30 16:40:40|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|0
1617122470000|2021-03-30 16:41:10|367|366.4|367|366.4|367|366.4|367|366.4|0
1617122490000|2021-03-30 16:41:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|3
1617122500000|2021-03-30 16:41:40|367.6|367|367.6|367|367.6|367|367.6|367|0
1617122700000|2021-03-30 16:45:00|367.4|366.8|367.6|367|367.6|367|367.4|366.8|0
1617122720000|2021-03-30 16:45:20|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|2
1617122740000|2021-03-30 16:45:40|366.8|366.2|366.7|366.1|366.8|366.2|366.7|366.1|2
1617122770000|2021-03-30 16:46:10|366.6|366|366.5|365.9|366.6|366|366.5|365.9|7
1617122780000|2021-03-30 16:46:20|||||||||2
1617122790000|2021-03-30 16:46:30|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1617122840000|2021-03-30 16:47:20|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|4
1617122860000|2021-03-30 16:47:40|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1617122930000|2021-03-30 16:48:50|366|365.4|366|365.4|366|365.4|366|365.4|0
1617123130000|2021-03-30 16:52:10|||||||||1
1617123260000|2021-03-30 16:54:20|366.4|365.8|366.7|366.1|366.7|366.1|366.4|365.8|6
1617123350000|2021-03-30 16:55:50|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1617123940000|2021-03-30 17:05:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617124810000|2021-03-30 17:20:10|367|366.4|367.4|366.8|367.4|366.8|367|366.4|0
1617125140000|2021-03-30 17:25:40|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1617125170000|2021-03-30 17:26:10|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617125180000|2021-03-30 17:26:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1617125190000|2021-03-30 17:26:30|||||||||1
1617125200000|2021-03-30 17:26:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617125270000|2021-03-30 17:27:50|366.6|366|366.4|365.8|366.6|366|366.4|365.8|0
1617125280000|2021-03-30 17:28:00|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|1
1617125290000|2021-03-30 17:28:10|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1617125300000|2021-03-30 17:28:20|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1617125390000|2021-03-30 17:29:50|366.5|365.9|366.9|366.3|366.9|366.3|366.5|365.9|0
1617125400000|2021-03-30 17:30:00|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1617125410000|2021-03-30 17:30:10|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1617125630000|2021-03-30 17:33:50|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|1
1617125640000|2021-03-30 17:34:00|366.7|366.1|366.6|366|366.7|366.1|366.6|366|0
1617125720000|2021-03-30 17:35:20|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617125890000|2021-03-30 17:38:10|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1617125920000|2021-03-30 17:38:40|||||||||1
1617126030000|2021-03-30 17:40:30|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617126130000|2021-03-30 17:42:10|366.9|366.3|366.8|366.2|366.9|366.3|366.8|366.2|0
1617126150000|2021-03-30 17:42:30|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617126200000|2021-03-30 17:43:20|||||||||1
1617126270000|2021-03-30 17:44:30|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1617126290000|2021-03-30 17:44:50|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617126320000|2021-03-30 17:45:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1617126330000|2021-03-30 17:45:30|366.7|366.1|366.7|366.1|366.8|366.2|366.7|366.1|0
1617126340000|2021-03-30 17:45:40|366.6|366|366.6|366|366.6|366|366.6|366|0
1617126350000|2021-03-30 17:45:50|366.7|366.1|366.6|366|366.8|366.2|366.6|366|0
1617126360000|2021-03-30 17:46:00|||||||||1
1617126370000|2021-03-30 17:46:10|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617126380000|2021-03-30 17:46:20|366.6|366|366.6|366|366.6|366|366.6|366|0
1617126390000|2021-03-30 17:46:30|366.7|366.1|366.8|366.2|366.8|366.2|366.6|366|0
1617126400000|2021-03-30 17:46:40|366.7|366.1|366.6|366|366.7|366.1|366.6|366|0
1617126410000|2021-03-30 17:46:50|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617126440000|2021-03-30 17:47:20|366.6|366|366.7|366.1|366.7|366.1|366.5|365.9|1
1617126450000|2021-03-30 17:47:30|366.8|366.2|367|366.4|367|366.4|366.8|366.2|0
1617126460000|2021-03-30 17:47:40|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1617126470000|2021-03-30 17:47:50|366.8|366.2|366.5|365.9|366.8|366.2|366.5|365.9|0
1617126490000|2021-03-30 17:48:10|||||||||1
1617126500000|2021-03-30 17:48:20|366.4|365.8|366.5|365.9|366.5|365.9|366.4|365.8|1
1617126510000|2021-03-30 17:48:30|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|0
1617126520000|2021-03-30 17:48:40|367|366.4|366.4|365.8|367|366.4|366.4|365.8|2
1617126530000|2021-03-30 17:48:50|367|366.4|366.9|366.3|367|366.4|366.9|366.3|0
1617126540000|2021-03-30 17:49:00|366.8|366.2|366.4|365.8|366.8|366.2|366.4|365.8|0
1617126610000|2021-03-30 17:50:10|366.3|365.7|366.3|365.7|366.3|365.7|366.3|365.7|1
1617126990000|2021-03-30 17:56:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|0
1617127040000|2021-03-30 17:57:20|366.4|365.8|366.8|366.2|366.8|366.2|366.4|365.8|1
1617127050000|2021-03-30 17:57:30|367|366.4|366.8|366.2|367|366.4|366.8|366.2|0
1617127270000|2021-03-30 18:01:10|367.3|366.7|367.2|366.6|367.3|366.7|367.2|366.6|0
1617127280000|2021-03-30 18:01:20|367.1|366.5|366.8|366.2|367.3|366.7|366.8|366.2|0
1617127300000|2021-03-30 18:01:40|366.9|366.3|366.8|366.2|367|366.4|366.8|366.2|0
1617127320000|2021-03-30 18:02:00|366.9|366.3|367|366.4|367|366.4|366.9|366.3|0
1617127410000|2021-03-30 18:03:30|367.3|366.7|367|366.4|367.3|366.7|367|366.4|0
1617127450000|2021-03-30 18:04:10|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1617127460000|2021-03-30 18:04:20|367|366.4|367|366.4|367|366.4|367|366.4|0
1617127470000|2021-03-30 18:04:30|366.9|366.3|366.9|366.3|366.9|366.3|366.9|366.3|0
1617127630000|2021-03-30 18:07:10|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|2
1617127640000|2021-03-30 18:07:20|366.9|366.3|366.8|366.2|366.9|366.3|366.8|366.2|0
1617127660000|2021-03-30 18:07:40|366.9|366.3|366.8|366.2|366.9|366.3|366.8|366.2|0
1617127760000|2021-03-30 18:09:20|||||||||1
1617127780000|2021-03-30 18:09:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|0
1617127890000|2021-03-30 18:11:30|366.8|366.2|366.8|366.2|366.8|366.2|366.8|366.2|0
1617127920000|2021-03-30 18:12:00|366.7|366.1|367.2|366.6|367.2|366.6|366.5|365.9|1
1617127930000|2021-03-30 18:12:10|367.1|366.5|366.9|366.3|367.1|366.5|366.9|366.3|3
1617127940000|2021-03-30 18:12:20|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|4
1617127950000|2021-03-30 18:12:30|367.3|366.7|367.4|366.8|367.5|366.9|367.3|366.7|0
1617127960000|2021-03-30 18:12:40|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|8
1617127970000|2021-03-30 18:12:50|367.5|366.9|367.2|366.6|367.5|366.9|367.2|366.6|2
1617127980000|2021-03-30 18:13:00|367.4|366.8|367.4|366.8|367.5|366.9|367.2|366.6|2
1617127990000|2021-03-30 18:13:10|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|4
1617128000000|2021-03-30 18:13:20|||||||||6
1617128010000|2021-03-30 18:13:30|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|1
1617128020000|2021-03-30 18:13:40|366.9|366.3|367|366.4|367.1|366.5|366.9|366.3|4
1617128030000|2021-03-30 18:13:50|||||||||4
1617128040000|2021-03-30 18:14:00|367.1|366.5|367.1|366.5|367.1|366.5|367.1|366.5|2
1617128050000|2021-03-30 18:14:10|367.5|366.9|367.4|366.8|367.6|367|367.4|366.8|10
1617128060000|2021-03-30 18:14:20|367.7|367.1|368|367.4|368.1|367.5|367.7|367.1|7
1617128070000|2021-03-30 18:14:30|367.9|367.3|368.2|367.6|368.2|367.6|367.9|367.3|4
1617128080000|2021-03-30 18:14:40|||||||||5
1617128090000|2021-03-30 18:14:50|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|7
1617128100000|2021-03-30 18:15:00|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1617128110000|2021-03-30 18:15:10|368.1|367.5|368.1|367.5|368.1|367.5|368|367.4|0
1617128150000|2021-03-30 18:15:50|368|367.4|368.1|367.5|368.1|367.5|368|367.4|10
1617128170000|2021-03-30 18:16:10|368|367.4|368|367.4|368|367.4|368|367.4|0
1617128180000|2021-03-30 18:16:20|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1617128190000|2021-03-30 18:16:30|367.9|367.3|367.9|367.3|367.9|367.3|367.7|367.1|20
1617128200000|2021-03-30 18:16:40|367.8|367.2|367.9|367.3|367.9|367.3|367.7|367.1|8
1617128260000|2021-03-30 18:17:40|||||||||1
1617128270000|2021-03-30 18:17:50|368|367.4|368|367.4|368|367.4|368|367.4|0
1617128300000|2021-03-30 18:18:20|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1617148800000|2021-03-31 00:00:00|368|367.4|368|367.4|368|367.4|368|367.4|0
1617149100000|2021-03-31 00:05:00|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1617149110000|2021-03-31 00:05:10|367.7|367.1|367.6|367|367.7|367.1|367.6|367|0
1617149490000|2021-03-31 00:11:30|367.7|367.1|367.8|367.2|367.8|367.2|367.7|367.1|1
1617150020000|2021-03-31 00:20:20|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1617150050000|2021-03-31 00:20:50|368|367.4|368|367.4|368|367.4|368|367.4|0
1617150080000|2021-03-31 00:21:20|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1617150110000|2021-03-31 00:21:50|367.6|367|367.6|367|367.6|367|367.6|367|1
1617150240000|2021-03-31 00:24:00|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1617150370000|2021-03-31 00:26:10|368|367.4|368|367.4|368|367.4|368|367.4|0
1617150820000|2021-03-31 00:33:40|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1617150910000|2021-03-31 00:35:10|368|367.4|367.5|366.9|368|367.4|367.5|366.9|5
1617154230000|2021-03-31 01:30:30|367.6|367|367.6|367|367.6|367|367.6|367|0
1617154690000|2021-03-31 01:38:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617155850000|2021-03-31 01:57:30|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|1
1617156900000|2021-03-31 02:15:00|||||||||1
1617156910000|2021-03-31 02:15:10|||||||||1
1617162210000|2021-03-31 03:43:30|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617172990000|2021-03-31 06:43:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617180210000|2021-03-31 08:43:30|367.6|367|367.6|367|367.6|367|367.6|367|0
1617180270000|2021-03-31 08:44:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|1
1617180480000|2021-03-31 08:48:00|367.6|367|367.6|367|367.6|367|367.6|367|0
1617180510000|2021-03-31 08:48:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1617186140000|2021-03-31 10:22:20|367.6|367|367.6|367|367.6|367|367.6|367|8
1617189200000|2021-03-31 11:13:20|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1617189420000|2021-03-31 11:17:00|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|3
1617189950000|2021-03-31 11:25:50|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617190700000|2021-03-31 11:38:20|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|1
1617190720000|2021-03-31 11:38:40|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1617190850000|2021-03-31 11:40:50|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1617191020000|2021-03-31 11:43:40|367.4|366.8|367.3|366.7|367.4|366.8|367.3|366.7|2
1617191030000|2021-03-31 11:43:50|367.2|366.6|367.3|366.7|367.3|366.7|367.2|366.6|0
1617191340000|2021-03-31 11:49:00|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|0
1617192250000|2021-03-31 12:04:10|367.3|366.7|367.2|366.6|367.3|366.7|367.2|366.6|0
1617192260000|2021-03-31 12:04:20|367.3|366.7|367.2|366.6|367.3|366.7|367.2|366.6|0
1617192420000|2021-03-31 12:07:00|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1617192460000|2021-03-31 12:07:40|367.5|366.9|367.5|366.9|367.5|366.9|367.3|366.7|0
1617192480000|2021-03-31 12:08:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|2
1617192490000|2021-03-31 12:08:10|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1617192500000|2021-03-31 12:08:20|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1617192510000|2021-03-31 12:08:30|367.6|367|367.6|367|367.6|367|367.6|367|0
1617192520000|2021-03-31 12:08:40|367.7|367.1|367.6|367|367.7|367.1|367.6|367|0
1617192900000|2021-03-31 12:15:00|367.7|367.1|367.6|367|367.7|367.1|367.6|367|0
1617192930000|2021-03-31 12:15:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1617192940000|2021-03-31 12:15:40|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1617193060000|2021-03-31 12:17:40|367.6|367|367.6|367|367.6|367|367.6|367|0
1617193080000|2021-03-31 12:18:00|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617193140000|2021-03-31 12:19:00|367.6|367|367.6|367|367.6|367|367.6|367|0
1617193150000|2021-03-31 12:19:10|367.5|366.9|367.6|367|367.6|367|367.5|366.9|0
1617193170000|2021-03-31 12:19:30|367.5|366.9|367.6|367|367.6|367|367.5|366.9|0
1617193180000|2021-03-31 12:19:40|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617193190000|2021-03-31 12:19:50|367.6|367|367.6|367|367.6|367|367.6|367|0
1617193200000|2021-03-31 12:20:00|367.5|366.9|367.6|367|367.6|367|367.5|366.9|0
1617193230000|2021-03-31 12:20:30|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617193240000|2021-03-31 12:20:40|367.6|367|367.6|367|367.6|367|367.6|367|0
1617193280000|2021-03-31 12:21:20|367.7|367.1|367.8|367.2|367.8|367.2|367.7|367.1|0
1617193290000|2021-03-31 12:21:30|367.6|367|367.6|367|367.8|367.2|367.6|367|0
1617193330000|2021-03-31 12:22:10|367.7|367.1|367.8|367.2|367.8|367.2|367.7|367.1|0
1617193430000|2021-03-31 12:23:50|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1617193440000|2021-03-31 12:24:00|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|0
1617193450000|2021-03-31 12:24:10|367.6|367|367.7|367.1|367.8|367.2|367.6|367|0
1617193470000|2021-03-31 12:24:30|367.8|367.2|367.6|367|367.8|367.2|367.6|367|0
1617193480000|2021-03-31 12:24:40|367.8|367.2|367.6|367|367.8|367.2|367.6|367|0
1617193530000|2021-03-31 12:25:30|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1617193570000|2021-03-31 12:26:10|367.6|367|367.6|367|367.6|367|367.6|367|0
1617193580000|2021-03-31 12:26:20|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1617193590000|2021-03-31 12:26:30|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1617193600000|2021-03-31 12:26:40|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|1
1617197400000|2021-03-31 13:30:00|366.8|366.2|366.6|366|366.8|366.2|366.6|366|7
1617197430000|2021-03-31 13:30:30|366.8|366.2|366.9|366.3|366.9|366.3|366.8|366.2|2
1617197510000|2021-03-31 13:31:50|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617197520000|2021-03-31 13:32:00|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1617197580000|2021-03-31 13:33:00|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617197590000|2021-03-31 13:33:10|367.6|367|367.6|367|367.6|367|367.6|367|0
1617197600000|2021-03-31 13:33:20|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1617197610000|2021-03-31 13:33:30|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|1
1617197620000|2021-03-31 13:33:40|367.7|367.1|367.8|367.2|367.8|367.2|367.6|367|0
1617197650000|2021-03-31 13:34:10|367.7|367.1|367.7|367.1|367.8|367.2|367.7|367.1|0
1617197660000|2021-03-31 13:34:20|367.8|367.2|367.8|367.2|367.8|367.2|367.7|367.1|0
1617197670000|2021-03-31 13:34:30|367.7|367.1|367.9|367.3|367.9|367.3|367.7|367.1|0
1617197680000|2021-03-31 13:34:40|367.8|367.2|367.6|367|367.9|367.3|367.4|366.8|1
1617197700000|2021-03-31 13:35:00|367.3|366.7|367.6|367|367.6|367|367.3|366.7|24
1617197710000|2021-03-31 13:35:10|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617197730000|2021-03-31 13:35:30|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617197760000|2021-03-31 13:36:00|367.3|366.7|367.3|366.7|367.3|366.7|367.3|366.7|0
1617197770000|2021-03-31 13:36:10|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617197840000|2021-03-31 13:37:20|367.6|367|367.7|367.1|367.7|367.1|367.6|367|0
1617197890000|2021-03-31 13:38:10|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|1
1617197980000|2021-03-31 13:39:40|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|0
1617197990000|2021-03-31 13:39:50|368.2|367.6|368.3|367.7|368.3|367.7|368.2|367.6|0
1617198070000|2021-03-31 13:41:10|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1617198080000|2021-03-31 13:41:20|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1617198130000|2021-03-31 13:42:10|368.1|367.5|368|367.4|368.1|367.5|368|367.4|0
1617198150000|2021-03-31 13:42:30|368.4|367.8|368.5|367.9|368.5|367.9|368.4|367.8|1
1617198180000|2021-03-31 13:43:00|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|1
1617198190000|2021-03-31 13:43:10|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1617198310000|2021-03-31 13:45:10|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1617198370000|2021-03-31 13:46:10|368.3|367.7|368.5|367.9|368.5|367.9|368.3|367.7|2
1617198390000|2021-03-31 13:46:30|368.6|368|369.1|368.5|369.1|368.5|368.5|367.9|4
1617198400000|2021-03-31 13:46:40|368.9|368.3|369.7|369.1|369.8|369.2|368.9|368.3|3
1617198410000|2021-03-31 13:46:50|369.8|369.2|369.9|369.3|369.9|369.3|369.8|369.2|2
1617198430000|2021-03-31 13:47:10|370.1|369.5|370.1|369.5|370.1|369.5|369.9|369.3|2
1617198490000|2021-03-31 13:48:10|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1617198500000|2021-03-31 13:48:20|369.7|369.1|369.9|369.3|369.9|369.3|369.3|368.7|0
1617198530000|2021-03-31 13:48:50|370.2|369.6|370.3|369.7|370.3|369.7|370.2|369.6|0
1617198610000|2021-03-31 13:50:10|370.6|370|370.6|370|370.6|370|370.6|370|3
1617198620000|2021-03-31 13:50:20|370.7|370.1|370.9|370.3|370.9|370.3|370.7|370.1|0
1617198630000|2021-03-31 13:50:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|2
1617198640000|2021-03-31 13:50:40|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|2
1617198650000|2021-03-31 13:50:50|371.5|370.9|371.1|370.5|371.5|370.9|371.1|370.5|0
1617198680000|2021-03-31 13:51:20|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|1
1617198720000|2021-03-31 13:52:00|371.3|370.7|371.5|370.9|371.5|370.9|371.3|370.7|0
1617198730000|2021-03-31 13:52:10|371.3|370.7|371.3|370.7|371.5|370.9|371.3|370.7|0
1617198790000|2021-03-31 13:53:10|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617198830000|2021-03-31 13:53:50|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|0
1617198840000|2021-03-31 13:54:00|371.5|370.9|371.4|370.8|371.5|370.9|371.4|370.8|0
1617198850000|2021-03-31 13:54:10|371.3|370.7|371.3|370.7|371.4|370.8|371.3|370.7|0
1617199030000|2021-03-31 13:57:10|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617199060000|2021-03-31 13:57:40|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|2
1617199080000|2021-03-31 13:58:00|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1617199150000|2021-03-31 13:59:10|371.2|370.6|370.9|370.3|371.2|370.6|370.9|370.3|0
1617199160000|2021-03-31 13:59:20|371|370.4|371.1|370.5|371.1|370.5|371|370.4|0
1617199200000|2021-03-31 14:00:00|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|1
1617199210000|2021-03-31 14:00:10|371.5|370.9|371|370.4|371.5|370.9|370.9|370.3|0
1617199220000|2021-03-31 14:00:20|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1617199280000|2021-03-31 14:01:20|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1617199320000|2021-03-31 14:02:00|371|370.4|371|370.4|371|370.4|371|370.4|0
1617199380000|2021-03-31 14:03:00|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1617199430000|2021-03-31 14:03:50|371.1|370.5|371.1|370.5|371.2|370.6|371|370.4|1
1617199440000|2021-03-31 14:04:00|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1617199590000|2021-03-31 14:06:30|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1617199600000|2021-03-31 14:06:40|370.9|370.3|370.8|370.2|370.9|370.3|370.8|370.2|0
1617199770000|2021-03-31 14:09:30|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617200130000|2021-03-31 14:15:30|371|370.4|371.1|370.5|371.1|370.5|371|370.4|0
1617200140000|2021-03-31 14:15:40|371|370.4|371|370.4|371|370.4|371|370.4|0
1617200210000|2021-03-31 14:16:50|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|2
1617200220000|2021-03-31 14:17:00|370.8|370.2|370.7|370.1|370.8|370.2|370.7|370.1|0
1617200230000|2021-03-31 14:17:10|370.6|370|370.3|369.7|370.6|370|370.3|369.7|0
1617200330000|2021-03-31 14:18:50|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1617200340000|2021-03-31 14:19:00|370.1|369.5|369.9|369.3|370.1|369.5|369.9|369.3|0
1617200390000|2021-03-31 14:19:50|370.6|370|370.6|370|370.6|370|370.6|370|2
1617200440000|2021-03-31 14:20:40|370.5|369.9|370.3|369.7|370.5|369.9|370.3|369.7|0
1617200450000|2021-03-31 14:20:50|370.2|369.6|370.3|369.7|370.5|369.9|370.2|369.6|1
1617200460000|2021-03-31 14:21:00|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1617200820000|2021-03-31 14:27:00|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1617200830000|2021-03-31 14:27:10|||||||||1
1617200880000|2021-03-31 14:28:00|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1617201000000|2021-03-31 14:30:00|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|1
1617201050000|2021-03-31 14:30:50|369.7|369.1|369.7|369.1|369.7|369.1|369.7|369.1|0
1617201070000|2021-03-31 14:31:10|369.6|369|369.6|369|369.7|369.1|369.6|369|0
1617201080000|2021-03-31 14:31:20|369.7|369.1|369.7|369.1|369.7|369.1|369.7|369.1|0
1617201300000|2021-03-31 14:35:00|||||||||4
1617201310000|2021-03-31 14:35:10|370|369.4|369.7|369.1|370|369.4|369.7|369.1|1
1617201330000|2021-03-31 14:35:30|369.5|368.9|369.1|368.5|369.5|368.9|369.1|368.5|0
1617201350000|2021-03-31 14:35:50|370.3|369.7|369.3|368.7|370.3|369.7|369.3|368.7|2
1617201390000|2021-03-31 14:36:30|369.5|368.9|370.3|369.7|370.3|369.7|369.5|368.9|1
1617201400000|2021-03-31 14:36:40|369.9|369.3|369.8|369.2|369.9|369.3|369.8|369.2|0
1617201460000|2021-03-31 14:37:40|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1617201540000|2021-03-31 14:39:00|370.4|369.8|370.6|370|370.6|370|370.4|369.8|1
1617201710000|2021-03-31 14:41:50|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1617201750000|2021-03-31 14:42:30|370.9|370.3|371|370.4|371|370.4|370.9|370.3|0
1617201860000|2021-03-31 14:44:20|370.9|370.3|370.9|370.3|371|370.4|370.9|370.3|4
1617201900000|2021-03-31 14:45:00|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1617201910000|2021-03-31 14:45:10|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1617201950000|2021-03-31 14:45:50|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1617201960000|2021-03-31 14:46:00|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1617201970000|2021-03-31 14:46:10|370.6|370|370.7|370.1|370.8|370.2|370.5|369.9|2
1617201980000|2021-03-31 14:46:20|370.6|370|370.5|369.9|370.6|370|370.5|369.9|0
1617202040000|2021-03-31 14:47:20|370.2|369.6|370.1|369.5|370.2|369.6|370.1|369.5|3
1617202090000|2021-03-31 14:48:10|370|369.4|369.9|369.3|370|369.4|369.9|369.3|1
1617202140000|2021-03-31 14:49:00|||||||||1
1617202240000|2021-03-31 14:50:40|370|369.4|370.6|370|370.6|370|370|369.4|1
1617202250000|2021-03-31 14:50:50|370.5|369.9|370.6|370|370.6|370|370.5|369.9|0
1617202260000|2021-03-31 14:51:00|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1617202560000|2021-03-31 14:56:00|370.6|370|370.6|370|370.6|370|370.6|370|1
1617202570000|2021-03-31 14:56:10|370.5|369.9|370.6|370|370.6|370|370.5|369.9|0
1617202580000|2021-03-31 14:56:20|370.5|369.9|370.6|370|370.6|370|370.5|369.9|0
1617202760000|2021-03-31 14:59:20|370|369.4|370|369.4|370|369.4|370|369.4|0
1617202910000|2021-03-31 15:01:50|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|4
1617202920000|2021-03-31 15:02:00|370|369.4|370|369.4|370|369.4|370|369.4|0
1617202940000|2021-03-31 15:02:20|370.1|369.5|370.3|369.7|370.3|369.7|370|369.4|0
1617202950000|2021-03-31 15:02:30|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1617202960000|2021-03-31 15:02:40|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1617203240000|2021-03-31 15:07:20|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1617203260000|2021-03-31 15:07:40|370|369.4|370|369.4|370|369.4|370|369.4|0
1617203290000|2021-03-31 15:08:10|369.9|369.3|369.9|369.3|369.9|369.3|369.9|369.3|0
1617203310000|2021-03-31 15:08:30|369.8|369.2|369.8|369.2|369.8|369.2|369.8|369.2|0
1617203320000|2021-03-31 15:08:40|369.7|369.1|369.7|369.1|369.7|369.1|369.7|369.1|0
1617203340000|2021-03-31 15:09:00|369.6|369|369.6|369|369.6|369|369.6|369|0
1617203510000|2021-03-31 15:11:50|369.7|369.1|369.8|369.2|369.8|369.2|369.7|369.1|0
1617203580000|2021-03-31 15:13:00|370.1|369.5|370.3|369.7|370.3|369.7|370.1|369.5|0
1617203590000|2021-03-31 15:13:10|370.1|369.5|369.8|369.2|370.1|369.5|369.8|369.2|1
1617203780000|2021-03-31 15:16:20|369.7|369.1|369.7|369.1|369.7|369.1|369.7|369.1|0
1617204360000|2021-03-31 15:26:00|369.6|369|369.6|369|369.6|369|369.6|369|1
1617204760000|2021-03-31 15:32:40|368.4|367.8|369.2|368.6|369.3|368.7|368.4|367.8|2
1617204770000|2021-03-31 15:32:50|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|0
1617204780000|2021-03-31 15:33:00|368.9|368.3|368.9|368.3|368.9|368.3|368.9|368.3|0
1617204830000|2021-03-31 15:33:50|369.2|368.6|369.3|368.7|369.3|368.7|369.2|368.6|0
1617204850000|2021-03-31 15:34:10|369.4|368.8|369.5|368.9|369.5|368.9|369.4|368.8|0
1617204860000|2021-03-31 15:34:20|369.4|368.8|369.3|368.7|369.5|368.9|369.3|368.7|0
1617204870000|2021-03-31 15:34:30|369.4|368.8|369.3|368.7|369.4|368.8|369.3|368.7|0
1617204900000|2021-03-31 15:35:00|369.5|368.9|369.5|368.9|369.5|368.9|369.5|368.9|4
1617204910000|2021-03-31 15:35:10|369.6|369|369.6|369|369.6|369|369.6|369|0
1617205430000|2021-03-31 15:43:50|369.1|368.5|369.1|368.5|369.1|368.5|369.1|368.5|1
1617205440000|2021-03-31 15:44:00|369.2|368.6|369.1|368.5|369.2|368.6|369.1|368.5|0
1617205470000|2021-03-31 15:44:30|369|368.4|369|368.4|369|368.4|369|368.4|0
1617205500000|2021-03-31 15:45:00|368.9|368.3|368.6|368|368.9|368.3|368.6|368|0
1617205510000|2021-03-31 15:45:10|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|0
1617205520000|2021-03-31 15:45:20|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1617205610000|2021-03-31 15:46:50|368|367.4|368|367.4|368|367.4|368|367.4|0
1617205670000|2021-03-31 15:47:50|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1617205910000|2021-03-31 15:51:50|368.6|368|368.8|368.2|368.8|368.2|368.6|368|0
1617205960000|2021-03-31 15:52:40|368.2|367.6|368|367.4|368.2|367.6|368|367.4|1
1617205970000|2021-03-31 15:52:50|368.1|367.5|368.3|367.7|368.3|367.7|368|367.4|0
1617205980000|2021-03-31 15:53:00|368.2|367.6|368.1|367.5|368.3|367.7|368|367.4|0
1617206280000|2021-03-31 15:58:00|367.5|366.9|368.1|367.5|368.1|367.5|367.5|366.9|1
1617206310000|2021-03-31 15:58:30|368.2|367.6|368.3|367.7|368.3|367.7|368.2|367.6|0
1617206400000|2021-03-31 16:00:00|368.5|367.9|369|368.4|369|368.4|368.3|367.7|2
1617206410000|2021-03-31 16:00:10|369.2|368.6|369.6|369|369.6|369|368.8|368.2|2
1617206420000|2021-03-31 16:00:20|369.7|369.1|370|369.4|370.3|369.7|369.3|368.7|3
1617206430000|2021-03-31 16:00:30|370.3|369.7|370.1|369.5|370.5|369.9|369.6|369|1
1617206440000|2021-03-31 16:00:40|370.2|369.6|370.3|369.7|370.6|370|370.2|369.6|1
1617206450000|2021-03-31 16:00:50|370.4|369.8|371.2|370.6|371.3|370.7|370.4|369.8|2
1617206460000|2021-03-31 16:01:00|371.1|370.5|371.2|370.6|371.6|371|370.9|370.3|2
1617206470000|2021-03-31 16:01:10|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|2
1617206480000|2021-03-31 16:01:20|371.5|370.9|372|371.4|372|371.4|371.5|370.9|5
1617206490000|2021-03-31 16:01:30|372.1|371.5|371.9|371.3|372.2|371.6|371.9|371.3|2
1617206500000|2021-03-31 16:01:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1617206510000|2021-03-31 16:01:50|372.1|371.5|372.1|371.5|372.2|371.6|372.1|371.5|0
1617206520000|2021-03-31 16:02:00|372.3|371.7|372.9|372.3|372.9|372.3|372.3|371.7|0
1617206530000|2021-03-31 16:02:10|372.6|372|372.5|371.9|372.6|372|372.5|371.9|0
1617206540000|2021-03-31 16:02:20|372.6|372|372.8|372.2|372.8|372.2|372.6|372|2
1617206570000|2021-03-31 16:02:50|372.9|372.3|372.9|372.3|372.9|372.3|372.8|372.2|3
1617206580000|2021-03-31 16:03:00|373|372.4|373.1|372.5|373.1|372.5|373|372.4|0
1617206600000|2021-03-31 16:03:20|372.9|372.3|373.2|372.6|373.3|372.7|372.9|372.3|0
1617206610000|2021-03-31 16:03:30|373.3|372.7|373.4|372.8|373.4|372.8|373.2|372.6|0
1617206620000|2021-03-31 16:03:40|373.3|372.7|373.3|372.7|373.4|372.8|373.2|372.6|0
1617206630000|2021-03-31 16:03:50|373.2|372.6|372.8|372.2|373.3|372.7|372.8|372.2|0
1617206680000|2021-03-31 16:04:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617206690000|2021-03-31 16:04:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617206730000|2021-03-31 16:05:30|||||||||1
1617206740000|2021-03-31 16:05:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1617206760000|2021-03-31 16:06:00|372.7|372.1|372.8|372.2|372.8|372.2|372.7|372.1|1
1617206770000|2021-03-31 16:06:10|||||||||1
1617206780000|2021-03-31 16:06:20|||||||||1
1617206790000|2021-03-31 16:06:30|372.7|372.1|372.4|371.8|372.7|372.1|372.4|371.8|0
1617206840000|2021-03-31 16:07:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617206870000|2021-03-31 16:07:50|372.6|372|372.6|372|372.6|372|372.6|372|0
1617206880000|2021-03-31 16:08:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617206910000|2021-03-31 16:08:30|372.6|372|372.8|372.2|372.8|372.2|372.6|372|2
1617206930000|2021-03-31 16:08:50|372.9|372.3|373.1|372.5|373.1|372.5|372.9|372.3|2
1617206940000|2021-03-31 16:09:00|372.9|372.3|373|372.4|373.4|372.8|372.9|372.3|0
1617206950000|2021-03-31 16:09:10|373.1|372.5|373.2|372.6|373.2|372.6|372.9|372.3|0
1617206960000|2021-03-31 16:09:20|372.9|372.3|372.9|372.3|373.2|372.6|372.9|372.3|0
1617206970000|2021-03-31 16:09:30|373|372.4|373.2|372.6|373.2|372.6|372.9|372.3|0
1617207000000|2021-03-31 16:10:00|373|372.4|373.4|372.8|373.4|372.8|372.9|372.3|1
1617207010000|2021-03-31 16:10:10|373.2|372.6|373.6|373|373.6|373|373.1|372.5|1
1617207030000|2021-03-31 16:10:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|1
1617207040000|2021-03-31 16:10:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1617207050000|2021-03-31 16:10:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1617207080000|2021-03-31 16:11:20|374|373.4|374.2|373.6|374.2|373.6|374|373.4|1
1617207090000|2021-03-31 16:11:30|||||||||1
1617207100000|2021-03-31 16:11:40|374.7|374.1|374.8|374.2|374.8|374.2|374.7|374.1|1
1617207140000|2021-03-31 16:12:20|374.9|374.3|375|374.4|375|374.4|374.9|374.3|0
1617207150000|2021-03-31 16:12:30|375.5|374.9|376.6|376|376.8|376.2|375.5|374.9|3
1617207160000|2021-03-31 16:12:40|376.5|375.9|376.4|375.8|376.5|375.9|376.4|375.8|0
1617207170000|2021-03-31 16:12:50|376.6|376|376.6|376|376.6|376|376.6|376|0
1617207180000|2021-03-31 16:13:00|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1617207190000|2021-03-31 16:13:10|376.6|376|376.6|376|376.6|376|376.6|376|0
1617207220000|2021-03-31 16:13:40|376.9|376.3|377|376.4|377|376.4|376.9|376.3|1
1617207230000|2021-03-31 16:13:50|377.1|376.5|377.3|376.7|377.3|376.7|377.1|376.5|0
1617207240000|2021-03-31 16:14:00|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1617207250000|2021-03-31 16:14:10|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|1
1617207260000|2021-03-31 16:14:20|377.4|376.8|377.2|376.6|377.4|376.8|377.2|376.6|1
1617207270000|2021-03-31 16:14:30|377|376.4|377|376.4|377.1|376.5|376.9|376.3|0
1617207280000|2021-03-31 16:14:40|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1617207300000|2021-03-31 16:15:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|1
1617207310000|2021-03-31 16:15:10|377.4|376.8|377.5|376.9|377.5|376.9|377.4|376.8|0
1617207330000|2021-03-31 16:15:30|377.6|377|377.7|377.1|377.7|377.1|377.6|377|5
1617207350000|2021-03-31 16:15:50|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1617207430000|2021-03-31 16:17:10|377.7|377.1|377.9|377.3|377.9|377.3|377.7|377.1|0
1617207440000|2021-03-31 16:17:20|378|377.4|377.6|377|378.7|378.1|377.6|377|2
1617207450000|2021-03-31 16:17:30|378.3|377.7|377.5|376.9|378.3|377.7|377.5|376.9|1
1617207460000|2021-03-31 16:17:40|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1617207470000|2021-03-31 16:17:50|377.6|377|377.5|376.9|377.6|377|377.4|376.8|0
1617207530000|2021-03-31 16:18:50|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1617207630000|2021-03-31 16:20:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1617207660000|2021-03-31 16:21:00|377.4|376.8|377.5|376.9|377.5|376.9|377.4|376.8|0
1617207750000|2021-03-31 16:22:30|377.7|377.1|377.6|377|377.7|377.1|377.6|377|2
1617207760000|2021-03-31 16:22:40|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|1
1617207810000|2021-03-31 16:23:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|8
1617207820000|2021-03-31 16:23:40|379.1|378.5|379.1|378.5|379.1|378.5|379|378.4|0
1617207830000|2021-03-31 16:23:50|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1617207840000|2021-03-31 16:24:00|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|0
1617207850000|2021-03-31 16:24:10|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1617207870000|2021-03-31 16:24:30|379.7|379.1|379.8|379.2|379.8|379.2|379.7|379.1|0
1617207890000|2021-03-31 16:24:50|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1617207900000|2021-03-31 16:25:00|380|379.4|380|379.4|380|379.4|380|379.4|0
1617207930000|2021-03-31 16:25:30|380.1|379.5|380.1|379.5|380.1|379.5|380.1|379.5|0
1617207980000|2021-03-31 16:26:20|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|0
1617208080000|2021-03-31 16:28:00|||||||||2
1617208090000|2021-03-31 16:28:10|380.1|379.5|379.8|379.2|380.1|379.5|379.7|379.1|2
1617208100000|2021-03-31 16:28:20|379.7|379.1|379.4|378.8|379.7|379.1|379.4|378.8|0
1617208110000|2021-03-31 16:28:30|379.3|378.7|379.3|378.7|379.3|378.7|379.3|378.7|0
1617208130000|2021-03-31 16:28:50|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1617208210000|2021-03-31 16:30:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1617208220000|2021-03-31 16:30:20|378.8|378.2|378.6|378|378.8|378.2|378.6|378|0
1617208340000|2021-03-31 16:32:20|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1617208380000|2021-03-31 16:33:00|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617208430000|2021-03-31 16:33:50|377.8|377.2|377.9|377.3|377.9|377.3|377.8|377.2|0
1617208440000|2021-03-31 16:34:00|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1617208470000|2021-03-31 16:34:30|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1617208500000|2021-03-31 16:35:00|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|4
1617208510000|2021-03-31 16:35:10|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1617208640000|2021-03-31 16:37:20|378.3|377.7|378.4|377.8|378.4|377.8|378.3|377.7|0
1617208700000|2021-03-31 16:38:20|||||||||1
1617208820000|2021-03-31 16:40:20|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|2
1617208850000|2021-03-31 16:40:50|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|1
1617208870000|2021-03-31 16:41:10|379.3|378.7|379.4|378.8|379.4|378.8|379.3|378.7|0
1617208880000|2021-03-31 16:41:20|378.8|378.2|379.5|378.9|379.5|378.9|378.8|378.2|0
1617208910000|2021-03-31 16:41:50|379.4|378.8|379.2|378.6|379.4|378.8|379.2|378.6|0
1617208930000|2021-03-31 16:42:10|379.1|378.5|379|378.4|379.1|378.5|379|378.4|0
1617208990000|2021-03-31 16:43:10|379.4|378.8|379|378.4|379.4|378.8|379|378.4|1
1617209000000|2021-03-31 16:43:20|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|0
1617209030000|2021-03-31 16:43:50|378.5|377.9|378.4|377.8|378.5|377.9|378.4|377.8|0
1617209040000|2021-03-31 16:44:00|378.3|377.7|378.3|377.7|378.3|377.7|378.2|377.6|0
1617209050000|2021-03-31 16:44:10|378.4|377.8|378.4|377.8|378.6|378|378.4|377.8|0
1617209060000|2021-03-31 16:44:20|378.2|377.6|378.4|377.8|378.4|377.8|378.2|377.6|0
1617209080000|2021-03-31 16:44:40|378.6|378|378.6|378|378.6|378|378.6|378|0
1617209090000|2021-03-31 16:44:50|378.7|378.1|378.8|378.2|378.8|378.2|378.7|378.1|0
1617209310000|2021-03-31 16:48:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1617209570000|2021-03-31 16:52:50|379.2|378.6|379.3|378.7|379.3|378.7|379.2|378.6|2
1617209580000|2021-03-31 16:53:00|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1617209720000|2021-03-31 16:55:20|||||||||1
1617209840000|2021-03-31 16:57:20|379.3|378.7|379.2|378.6|379.3|378.7|379.2|378.6|1
1617209850000|2021-03-31 16:57:30|379.1|378.5|379.2|378.6|379.2|378.6|378.8|378.2|0
1617209860000|2021-03-31 16:57:40|379.1|378.5|378.9|378.3|379.1|378.5|378.9|378.3|0
1617209920000|2021-03-31 16:58:40|378.8|378.2|378.7|378.1|378.8|378.2|378.7|378.1|0
1617209930000|2021-03-31 16:58:50|377.7|377.1|377.7|377.1|377.7|377.1|377.5|376.9|2
1617209970000|2021-03-31 16:59:30|377.6|377|377.7|377.1|377.7|377.1|377.6|377|1
1617209990000|2021-03-31 16:59:50|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1617210060000|2021-03-31 17:01:00|377.9|377.3|378|377.4|378|377.4|377.9|377.3|3
1617210070000|2021-03-31 17:01:10|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1617210090000|2021-03-31 17:01:30|378.2|377.6|378.2|377.6|378.3|377.7|377.8|377.2|0
1617210100000|2021-03-31 17:01:40|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1617210200000|2021-03-31 17:03:20|||||||||1
1617210220000|2021-03-31 17:03:40|378.6|378|378.6|378|378.6|378|378.6|378|0
1617210310000|2021-03-31 17:05:10|||||||||2
1617210340000|2021-03-31 17:05:40|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|0
1617210550000|2021-03-31 17:09:10|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1617210560000|2021-03-31 17:09:20|||||||||1
1617210630000|2021-03-31 17:10:30|378.3|377.7|378.1|377.5|378.3|377.7|378.1|377.5|0
1617210680000|2021-03-31 17:11:20|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1617210740000|2021-03-31 17:12:20|378.6|378|380.1|379.5|380.1|379.5|378.6|378|7
1617210930000|2021-03-31 17:15:30|||||||||3
1617210960000|2021-03-31 17:16:00|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|4
1617211010000|2021-03-31 17:16:50|380.8|380.2|381|380.4|381.1|380.5|380.8|380.2|8
1617211020000|2021-03-31 17:17:00|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1617211030000|2021-03-31 17:17:10|381|380.4|381|380.4|381|380.4|381|380.4|0
1617211040000|2021-03-31 17:17:20|380.9|380.3|380.8|380.2|381|380.4|380.8|380.2|0
1617211050000|2021-03-31 17:17:30|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|1
1617211060000|2021-03-31 17:17:40|381|380.4|381|380.4|381|380.4|380.9|380.3|5
1617211070000|2021-03-31 17:17:50|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1617211120000|2021-03-31 17:18:40|380.8|380.2|380.8|380.2|380.8|380.2|380.8|380.2|1
1617211200000|2021-03-31 17:20:00|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|1
1617211210000|2021-03-31 17:20:10|381|380.4|381|380.4|381|380.4|381|380.4|0
1617211270000|2021-03-31 17:21:10|||||||||2
1617211290000|2021-03-31 17:21:30|||||||||3
1617211310000|2021-03-31 17:21:50|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1617211340000|2021-03-31 17:22:20|||||||||1
1617211410000|2021-03-31 17:23:30|||||||||1
1617211530000|2021-03-31 17:25:30|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|3
1617211570000|2021-03-31 17:26:10|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1617211770000|2021-03-31 17:29:30|380.3|379.7|380.3|379.7|380.3|379.7|380.3|379.7|0
1617211800000|2021-03-31 17:30:00|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|2
1617211810000|2021-03-31 17:30:10|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1617211830000|2021-03-31 17:30:30|380.6|380|380.7|380.1|380.7|380.1|380.6|380|0
1617211850000|2021-03-31 17:30:50|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1617211870000|2021-03-31 17:31:10|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|0
1617212050000|2021-03-31 17:34:10|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1617212100000|2021-03-31 17:35:00|380.6|380|380.7|380.1|380.7|380.1|380.6|380|4
1617212350000|2021-03-31 17:39:10|378.3|377.7|378.3|377.7|378.4|377.8|378.3|377.7|13
1617212360000|2021-03-31 17:39:20|378.4|377.8|379.1|378.5|379.1|378.5|378.4|377.8|0
1617212370000|2021-03-31 17:39:30|379.2|378.6|378.7|378.1|379.2|378.6|378.6|378|1
1617212380000|2021-03-31 17:39:40|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1617212410000|2021-03-31 17:40:10|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|0
1617212420000|2021-03-31 17:40:20|378.6|378|378.6|378|378.6|378|378.6|378|0
1617212460000|2021-03-31 17:41:00|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1617212470000|2021-03-31 17:41:10|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617212480000|2021-03-31 17:41:20|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1617212490000|2021-03-31 17:41:30|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617212500000|2021-03-31 17:41:40|378.7|378.1|378.7|378.1|378.8|378.2|378.7|378.1|0
1617212510000|2021-03-31 17:41:50|378.6|378|378.6|378|378.6|378|378.6|378|0
1617212540000|2021-03-31 17:42:20|378.5|377.9|378.3|377.7|378.5|377.9|378.3|377.7|1
1617212550000|2021-03-31 17:42:30|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|2
1617212560000|2021-03-31 17:42:40|378.6|378|378.8|378.2|378.8|378.2|378.6|378|0
1617212570000|2021-03-31 17:42:50|378.7|378.1|378.8|378.2|378.9|378.3|378.7|378.1|0
1617212580000|2021-03-31 17:43:00|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1617212600000|2021-03-31 17:43:20|378.6|378|378.9|378.3|378.9|378.3|378.5|377.9|0
1617212610000|2021-03-31 17:43:30|379|378.4|378.8|378.2|379.1|378.5|378.8|378.2|0
1617212620000|2021-03-31 17:43:40|378.9|378.3|379.3|378.7|379.3|378.7|378.9|378.3|0
1617212750000|2021-03-31 17:45:50|379.4|378.8|378.5|377.9|380.1|379.5|378.3|377.7|2
1617212760000|2021-03-31 17:46:00|378.6|378|380.1|379.5|380.1|379.5|378.6|378|1
1617212770000|2021-03-31 17:46:10|378.3|377.7|379.4|378.8|379.4|378.8|378.3|377.7|1
1617212780000|2021-03-31 17:46:20|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617212790000|2021-03-31 17:46:30|378.6|378|378.9|378.3|378.9|378.3|378.3|377.7|0
1617212810000|2021-03-31 17:46:50|379|378.4|378.9|378.3|379|378.4|378.3|377.7|0
1617212820000|2021-03-31 17:47:00|379|378.4|379.1|378.5|379.1|378.5|379|378.4|0
1617212840000|2021-03-31 17:47:20|379|378.4|378.9|378.3|379|378.4|378.3|377.7|0
1617212850000|2021-03-31 17:47:30|379|378.4|379.3|378.7|379.3|378.7|379|378.4|0
1617212860000|2021-03-31 17:47:40|378.6|378|378.1|377.5|378.6|378|378.1|377.5|1
1617212870000|2021-03-31 17:47:50|378.3|377.7|378.2|377.6|378.3|377.7|378.1|377.5|0
1617212880000|2021-03-31 17:48:00|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1617212890000|2021-03-31 17:48:10|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617212900000|2021-03-31 17:48:20|378.5|377.9|378.4|377.8|378.6|378|378.4|377.8|2
1617212910000|2021-03-31 17:48:30|378.5|377.9|378.1|377.5|378.5|377.9|378.1|377.5|0
1617212920000|2021-03-31 17:48:40|378.3|377.7|378.4|377.8|378.4|377.8|378.3|377.7|0
1617213050000|2021-03-31 17:50:50|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|1
1617213060000|2021-03-31 17:51:00|378.2|377.6|377.5|376.9|378.2|377.6|377.5|376.9|0
1617213230000|2021-03-31 17:53:50|377.8|377.2|378.3|377.7|378.6|378|377.8|377.2|1
1617213240000|2021-03-31 17:54:00|378.4|377.8|378.5|377.9|378.5|377.9|378.4|377.8|0
1617213250000|2021-03-31 17:54:10|378.6|378|378.8|378.2|378.8|378.2|378.6|378|0
1617213260000|2021-03-31 17:54:20|379|378.4|378.8|378.2|379.1|378.5|378.8|378.2|0
1617213290000|2021-03-31 17:54:50|378.9|378.3|379.1|378.5|379.4|378.8|378.9|378.3|2
1617213300000|2021-03-31 17:55:00|379.3|378.7|379.6|379|379.6|379|379.3|378.7|0
1617213310000|2021-03-31 17:55:10|379.1|378.5|379.2|378.6|379.2|378.6|379.1|378.5|0
1617213320000|2021-03-31 17:55:20|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1617213400000|2021-03-31 17:56:40|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1617213410000|2021-03-31 17:56:50|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|0
1617213420000|2021-03-31 17:57:00|379.6|379|379.6|379|379.6|379|379.6|379|0
1617213430000|2021-03-31 17:57:10|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|0
1617213440000|2021-03-31 17:57:20|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1617213700000|2021-03-31 18:01:40|379.7|379.1|379.6|379|379.7|379.1|379.6|379|0
1617213800000|2021-03-31 18:03:20|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|1
1617213840000|2021-03-31 18:04:00|379.6|379|379.6|379|379.6|379|379.6|379|1
1617213860000|2021-03-31 18:04:20|380.1|379.5|379.6|379|380.1|379.5|379.6|379|1
1617213870000|2021-03-31 18:04:30|380.2|379.6|380.3|379.7|380.3|379.7|380.2|379.6|0
1617213990000|2021-03-31 18:06:30|||||||||1
1617214040000|2021-03-31 18:07:20|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|1
1617214050000|2021-03-31 18:07:30|380.3|379.7|380.4|379.8|380.4|379.8|380.3|379.7|0
1617214320000|2021-03-31 18:12:00|380.2|379.6|380.4|379.8|380.4|379.8|380.2|379.6|1
1617214330000|2021-03-31 18:12:10|||||||||4
1617214350000|2021-03-31 18:12:30|380.3|379.7|380.5|379.9|380.5|379.9|380.3|379.7|5
1617214370000|2021-03-31 18:12:50|380.4|379.8|380.4|379.8|380.5|379.9|380.3|379.7|10
1617214380000|2021-03-31 18:13:00|380.6|380|380.6|380|380.6|380|380.6|380|1
1617214390000|2021-03-31 18:13:10|380.3|379.7|380|379.4|380.3|379.7|380|379.4|2
1617214400000|2021-03-31 18:13:20|||||||||9
1617214420000|2021-03-31 18:13:40|380.2|379.6|380.1|379.5|380.2|379.6|380|379.4|6
1617214440000|2021-03-31 18:14:00|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|9
1617214450000|2021-03-31 18:14:10|379.6|379|379.4|378.8|379.6|379|379.4|378.8|0
1617214460000|2021-03-31 18:14:20|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|10
1617214470000|2021-03-31 18:14:30|379.1|378.5|379|378.4|379.1|378.5|379|378.4|6
1617214490000|2021-03-31 18:14:50|378.9|378.3|378.6|378|378.9|378.3|378.6|378|3
1617214500000|2021-03-31 18:15:00|378.7|378.1|378.8|378.2|378.8|378.2|378.7|378.1|30
1617214510000|2021-03-31 18:15:10|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|3
1617214520000|2021-03-31 18:15:20|||||||||2
1617214540000|2021-03-31 18:15:40|378.6|378|378.5|377.9|378.6|378|378.5|377.9|0
1617214630000|2021-03-31 18:17:10|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617214650000|2021-03-31 18:17:30|||||||||2
1617214660000|2021-03-31 18:17:40|377.8|377.2|378.4|377.8|378.4|377.8|377.8|377.2|1
1617214680000|2021-03-31 18:18:00|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1617214690000|2021-03-31 18:18:10|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617214700000|2021-03-31 18:18:20|378.6|378|378.6|378|378.6|378|378.6|378|0
1617214730000|2021-03-31 18:18:50|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617214740000|2021-03-31 18:19:00|378.6|378|378.4|377.8|378.6|378|378.4|377.8|0
1617214750000|2021-03-31 18:19:10|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|0
1617214760000|2021-03-31 18:19:20|378.1|377.5|378.5|377.9|378.5|377.9|378.1|377.5|0
1617214770000|2021-03-31 18:19:30|378.6|378|378.6|378|378.6|378|378.6|378|0
1617214790000|2021-03-31 18:19:50|378.4|377.8|378.3|377.7|378.4|377.8|378.3|377.7|1
1617235200000|2021-04-01 00:00:00|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|0
1617235210000|2021-04-01 00:00:10|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1617235220000|2021-04-01 00:00:20|379.9|379.3|380.1|379.5|380.1|379.5|379.9|379.3|0
1617235240000|2021-04-01 00:00:40|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|2
1617235260000|2021-04-01 00:01:00|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|0
1617235270000|2021-04-01 00:01:10|379.6|379|379.6|379|379.6|379|379.6|379|1
1617235290000|2021-04-01 00:01:30|||||||||1
1617235320000|2021-04-01 00:02:00|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1617235350000|2021-04-01 00:02:30|379.3|378.7|379.3|378.7|379.3|378.7|379.3|378.7|0
1617235430000|2021-04-01 00:03:50|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1617235440000|2021-04-01 00:04:00|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1617235460000|2021-04-01 00:04:20|||||||||1
1617235550000|2021-04-01 00:05:50|380|379.4|380|379.4|380|379.4|380|379.4|0
1617235860000|2021-04-01 00:11:00|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1617236520000|2021-04-01 00:22:00|380|379.4|380|379.4|380|379.4|380|379.4|0
1617236530000|2021-04-01 00:22:10|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1617236630000|2021-04-01 00:23:50|380|379.4|380|379.4|380|379.4|380|379.4|0
1617236640000|2021-04-01 00:24:00|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1617236680000|2021-04-01 00:24:40|380|379.4|379.9|379.3|380|379.4|379.9|379.3|0
1617236800000|2021-04-01 00:26:40|379.7|379.1|379.8|379.2|379.9|379.3|379.7|379.1|0
1617237020000|2021-04-01 00:30:20|379.9|379.3|379.8|379.2|379.9|379.3|379.8|379.2|1
1617238150000|2021-04-01 00:49:10|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|1
1617238180000|2021-04-01 00:49:40|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|1
1617238320000|2021-04-01 00:52:00|379.7|379.1|379.8|379.2|379.8|379.2|379.7|379.1|2
1617238660000|2021-04-01 00:57:40|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1617239260000|2021-04-01 01:07:40|380.2|379.6|380.2|379.6|380.2|379.6|380.2|379.6|0
1617240140000|2021-04-01 01:22:20|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|1
1617240530000|2021-04-01 01:28:50|379.8|379.2|379.9|379.3|379.9|379.3|379.8|379.2|1
1617241990000|2021-04-01 01:53:10|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|0
1617242180000|2021-04-01 01:56:20|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1617242500000|2021-04-01 02:01:40|379.3|378.7|379.3|378.7|379.3|378.7|379.3|378.7|0
1617242820000|2021-04-01 02:07:00|379.2|378.6|379|378.4|379.2|378.6|379|378.4|4
1617242880000|2021-04-01 02:08:00|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|1
1617243020000|2021-04-01 02:10:20|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1617243100000|2021-04-01 02:11:40|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617243130000|2021-04-01 02:12:10|||||||||1
1617243270000|2021-04-01 02:14:30|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1617243290000|2021-04-01 02:14:50|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617243400000|2021-04-01 02:16:40|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1617243460000|2021-04-01 02:17:40|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1617244050000|2021-04-01 02:27:30|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1617244170000|2021-04-01 02:29:30|378.8|378.2|378.5|377.9|378.8|378.2|378.5|377.9|1
1617244220000|2021-04-01 02:30:20|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|2
1617244230000|2021-04-01 02:30:30|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|0
1617244400000|2021-04-01 02:33:20|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1617244680000|2021-04-01 02:38:00|377.6|377|376.8|376.2|377.6|377|376.8|376.2|3
1617244770000|2021-04-01 02:39:30|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1617244780000|2021-04-01 02:39:40|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1617244800000|2021-04-01 02:40:00|377|376.4|377|376.4|377|376.4|377|376.4|0
1617244810000|2021-04-01 02:40:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1617244870000|2021-04-01 02:41:10|376.9|376.3|376.8|376.2|376.9|376.3|376.8|376.2|0
1617244880000|2021-04-01 02:41:20|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1617244910000|2021-04-01 02:41:50|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1617244920000|2021-04-01 02:42:00|376.6|376|376.6|376|376.6|376|376.6|376|0
1617244950000|2021-04-01 02:42:30|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1617244980000|2021-04-01 02:43:00|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1617244990000|2021-04-01 02:43:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1617245040000|2021-04-01 02:44:00|376.3|375.7|376.8|376.2|376.8|376.2|376.3|375.7|0
1617245080000|2021-04-01 02:44:40|||||||||1
1617245100000|2021-04-01 02:45:00|377|376.4|377|376.4|377|376.4|377|376.4|0
1617245110000|2021-04-01 02:45:10|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1617245120000|2021-04-01 02:45:20|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1617245530000|2021-04-01 02:52:10|||||||||1
1617245540000|2021-04-01 02:52:20|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1617246100000|2021-04-01 03:01:40|376.6|376|376.6|376|376.6|376|376.6|376|0
1617246130000|2021-04-01 03:02:10|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1617246620000|2021-04-01 03:10:20|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1617246740000|2021-04-01 03:12:20|377|376.4|377|376.4|377|376.4|377|376.4|0
1617247810000|2021-04-01 03:30:10|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1617247830000|2021-04-01 03:30:30|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1617248770000|2021-04-01 03:46:10|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1617248870000|2021-04-01 03:47:50|377|376.4|377|376.4|377|376.4|377|376.4|0
1617248880000|2021-04-01 03:48:00|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1617248890000|2021-04-01 03:48:10|377|376.4|377|376.4|377|376.4|377|376.4|0
1617248920000|2021-04-01 03:48:40|376.9|376.3|376.8|376.2|376.9|376.3|376.8|376.2|0
1617254580000|2021-04-01 05:23:00|377|376.4|377|376.4|377|376.4|377|376.4|1
1617254630000|2021-04-01 05:23:50|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|0
1617256370000|2021-04-01 05:52:50|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|8
1617256390000|2021-04-01 05:53:10|377.4|376.8|377.5|376.9|377.5|376.9|377.4|376.8|0
1617256450000|2021-04-01 05:54:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1617256460000|2021-04-01 05:54:20|377.7|377.1|377.5|376.9|378.6|378|377.4|376.8|0
1617256470000|2021-04-01 05:54:30|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1617256480000|2021-04-01 05:54:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1617256540000|2021-04-01 05:55:40|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1617258460000|2021-04-01 06:27:40|377.6|377|377.5|376.9|377.6|377|377.5|376.9|0
1617258470000|2021-04-01 06:27:50|377.6|377|377.6|377|377.6|377|377.6|377|0
1617259660000|2021-04-01 06:47:40|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1617259670000|2021-04-01 06:47:50|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1617259880000|2021-04-01 06:51:20|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1617265400000|2021-04-01 08:23:20|378|377.4|378.3|377.7|378.3|377.7|378|377.4|0
1617265440000|2021-04-01 08:24:00|378.4|377.8|378.5|377.9|378.5|377.9|378.4|377.8|1
1617265510000|2021-04-01 08:25:10|||||||||2
1617267660000|2021-04-01 09:01:00|||||||||1
1617268460000|2021-04-01 09:14:20|||||||||1
1617269660000|2021-04-01 09:34:20|379|378.4|379|378.4|379|378.4|379|378.4|5
1617270270000|2021-04-01 09:44:30|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|0
1617270770000|2021-04-01 09:52:50|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1617270940000|2021-04-01 09:55:40|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|0
1617271040000|2021-04-01 09:57:20|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1617271680000|2021-04-01 10:08:00|378.9|378.3|378.8|378.2|378.9|378.3|378.8|378.2|0
1617271730000|2021-04-01 10:08:50|379|378.4|379|378.4|379|378.4|379|378.4|2
1617272050000|2021-04-01 10:14:10|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1617274150000|2021-04-01 10:49:10|378.6|378|378.6|378|378.6|378|378.6|378|0
1617278250000|2021-04-01 11:57:30|378.9|378.3|379.4|378.8|379.4|378.8|378.9|378.3|1
1617278260000|2021-04-01 11:57:40|379.7|379.1|379.3|378.7|379.7|379.1|379.3|378.7|0
1617278280000|2021-04-01 11:58:00|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1617278410000|2021-04-01 12:00:10|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|2
1617278430000|2021-04-01 12:00:30|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1617278540000|2021-04-01 12:02:20|379.6|379|379.5|378.9|379.6|379|379.5|378.9|0
1617278550000|2021-04-01 12:02:30|379.3|378.7|379.3|378.7|379.3|378.7|379.3|378.7|0
1617278560000|2021-04-01 12:02:40|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|1
1617278570000|2021-04-01 12:02:50|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1617278590000|2021-04-01 12:03:10|379.2|378.6|379.2|378.6|379.2|378.6|379.2|378.6|0
1617278710000|2021-04-01 12:05:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1617278730000|2021-04-01 12:05:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1617278770000|2021-04-01 12:06:10|379.1|378.5|378.9|378.3|379.1|378.5|378.9|378.3|0
1617278780000|2021-04-01 12:06:20|379.1|378.5|378.9|378.3|379.1|378.5|378.9|378.3|0
1617278790000|2021-04-01 12:06:30|378.8|378.2|379|378.4|379|378.4|378.8|378.2|1
1617278820000|2021-04-01 12:07:00|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1617278860000|2021-04-01 12:07:40|378.7|378.1|378.3|377.7|378.7|378.1|378.3|377.7|1
1617278890000|2021-04-01 12:08:10|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|0
1617278940000|2021-04-01 12:09:00|378.4|377.8|378.3|377.7|378.4|377.8|378.3|377.7|0
1617283800000|2021-04-01 13:30:00|377.5|376.9|377.7|377.1|378.3|377.7|377.5|376.9|6
1617283810000|2021-04-01 13:30:10|377.4|376.8|377.2|376.6|377.4|376.8|377.2|376.6|2
1617283820000|2021-04-01 13:30:20|377.3|376.7|377.4|376.8|377.4|376.8|377.3|376.7|0
1617283830000|2021-04-01 13:30:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|0
1617283840000|2021-04-01 13:30:40|377.2|376.6|377|376.4|377.2|376.6|377|376.4|0
1617284090000|2021-04-01 13:34:50|376.5|375.9|377.3|376.7|377.5|376.9|376.5|375.9|2
1617284100000|2021-04-01 13:35:00|377.4|376.8|377|376.4|377.4|376.8|377|376.4|0
1617284110000|2021-04-01 13:35:10|377.3|376.7|376.7|376.1|377.3|376.7|376.7|376.1|1
1617284120000|2021-04-01 13:35:20|376.6|376|374.7|374.1|376.6|376|374.4|373.8|5
1617284130000|2021-04-01 13:35:30|374.4|373.8|374.4|373.8|374.5|373.9|374.4|373.8|0
1617284140000|2021-04-01 13:35:40|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617284260000|2021-04-01 13:37:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617284280000|2021-04-01 13:38:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617284290000|2021-04-01 13:38:10|374|373.4|373.5|372.9|374|373.4|373.5|372.9|2
1617284310000|2021-04-01 13:38:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617284430000|2021-04-01 13:40:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617284710000|2021-04-01 13:45:10|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617284750000|2021-04-01 13:45:50|373.1|372.5|373|372.4|373.1|372.5|373|372.4|1
1617284760000|2021-04-01 13:46:00|372.7|372.1|372.1|371.5|372.7|372.1|372.1|371.5|1
1617284770000|2021-04-01 13:46:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617284790000|2021-04-01 13:46:30|371.8|371.2|371.7|371.1|371.8|371.2|371.7|371.1|0
1617284930000|2021-04-01 13:48:50|372.5|371.9|372.6|372|372.6|372|372.5|371.9|1
1617284970000|2021-04-01 13:49:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1617284980000|2021-04-01 13:49:40|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1617284990000|2021-04-01 13:49:50|373.3|372.7|373.5|372.9|373.5|372.9|373.2|372.6|0
1617285030000|2021-04-01 13:50:30|373.6|373|373.6|373|373.6|373|373.6|373|0
1617285060000|2021-04-01 13:51:00|||||||||2
1617285070000|2021-04-01 13:51:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1617285100000|2021-04-01 13:51:40|373.6|373|373.6|373|373.6|373|373.6|373|1
1617285110000|2021-04-01 13:51:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617285120000|2021-04-01 13:52:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1617285200000|2021-04-01 13:53:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617285320000|2021-04-01 13:55:20|373.6|373|373.7|373.1|373.7|373.1|373.5|372.9|0
1617285580000|2021-04-01 13:59:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617285660000|2021-04-01 14:01:00|373.7|373.1|374.2|373.6|374.2|373.6|373.7|373.1|0
1617285670000|2021-04-01 14:01:10|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617285680000|2021-04-01 14:01:20|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|3
1617285690000|2021-04-01 14:01:30|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1617285710000|2021-04-01 14:01:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1617285730000|2021-04-01 14:02:10|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1617285740000|2021-04-01 14:02:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1617285750000|2021-04-01 14:02:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617285760000|2021-04-01 14:02:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1617285800000|2021-04-01 14:03:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617286010000|2021-04-01 14:06:50|374|373.4|374|373.4|374|373.4|374|373.4|0
1617286080000|2021-04-01 14:08:00|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|1
1617286120000|2021-04-01 14:08:40|373.8|373.2|373.4|372.8|373.8|373.2|373.2|372.6|2
1617286140000|2021-04-01 14:09:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617286470000|2021-04-01 14:14:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617286680000|2021-04-01 14:18:00|||||||||2
1617286720000|2021-04-01 14:18:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617286730000|2021-04-01 14:18:50|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617286880000|2021-04-01 14:21:20|373.4|372.8|373.3|372.7|373.4|372.8|373.3|372.7|0
1617286960000|2021-04-01 14:22:40|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617287200000|2021-04-01 14:26:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617287310000|2021-04-01 14:28:30|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|1
1617287340000|2021-04-01 14:29:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617287390000|2021-04-01 14:29:50|||||||||1
1617287400000|2021-04-01 14:30:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617287460000|2021-04-01 14:31:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|1
1617287490000|2021-04-01 14:31:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1617287520000|2021-04-01 14:32:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617287530000|2021-04-01 14:32:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1617287970000|2021-04-01 14:39:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|2
1617288010000|2021-04-01 14:40:10|373|372.4|373|372.4|373|372.4|373|372.4|2
1617288020000|2021-04-01 14:40:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617288030000|2021-04-01 14:40:30|||||||||7
1617288060000|2021-04-01 14:41:00|373.2|372.6|373.2|372.6|373.3|372.7|373.2|372.6|0
1617288070000|2021-04-01 14:41:10|373.3|372.7|373.6|373|373.6|373|373.3|372.7|2
1617288080000|2021-04-01 14:41:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617288510000|2021-04-01 14:48:30|||||||||1
1617288610000|2021-04-01 14:50:10|||||||||1
1617288670000|2021-04-01 14:51:10|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617288720000|2021-04-01 14:52:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|3
1617288740000|2021-04-01 14:52:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|1
1617288760000|2021-04-01 14:52:40|||||||||1
1617288890000|2021-04-01 14:54:50|||||||||1
1617288930000|2021-04-01 14:55:30|||||||||1
1617288940000|2021-04-01 14:55:40|||||||||1
1617289060000|2021-04-01 14:57:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617289070000|2021-04-01 14:57:50|373.2|372.6|373.1|372.5|373.2|372.6|373|372.4|2
1617289080000|2021-04-01 14:58:00|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|1
1617289160000|2021-04-01 14:59:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|1
1617289170000|2021-04-01 14:59:30|372.5|371.9|372.7|372.1|372.7|372.1|372.5|371.9|0
1617289180000|2021-04-01 14:59:40|372.8|372.2|372.9|372.3|372.9|372.3|372.8|372.2|0
1617289210000|2021-04-01 15:00:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617289220000|2021-04-01 15:00:20|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|0
1617289230000|2021-04-01 15:00:30|372.8|372.2|372.9|372.3|373.1|372.5|372.5|371.9|4
1617289240000|2021-04-01 15:00:40|373.1|372.5|372.9|372.3|373.1|372.5|372.9|372.3|0
1617289250000|2021-04-01 15:00:50|373|372.4|373.1|372.5|373.1|372.5|373|372.4|0
1617289260000|2021-04-01 15:01:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617289270000|2021-04-01 15:01:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617289280000|2021-04-01 15:01:20|373|372.4|373|372.4|373|372.4|373|372.4|0
1617289300000|2021-04-01 15:01:40|372.7|372.1|372.5|371.9|372.7|372.1|372.5|371.9|1
1617289350000|2021-04-01 15:02:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|1
1617289370000|2021-04-01 15:02:50|373|372.4|373|372.4|373|372.4|373|372.4|0
1617289390000|2021-04-01 15:03:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617289690000|2021-04-01 15:08:10|373|372.4|372.8|372.2|373|372.4|372.8|372.2|0
1617289710000|2021-04-01 15:08:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617289720000|2021-04-01 15:08:40|373|372.4|373|372.4|373|372.4|373|372.4|5
1617289730000|2021-04-01 15:08:50|||||||||2
1617289740000|2021-04-01 15:09:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|1
1617289750000|2021-04-01 15:09:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1617289760000|2021-04-01 15:09:20|||||||||1
1617289820000|2021-04-01 15:10:20|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|1
1617289850000|2021-04-01 15:10:50|372.8|372.2|372.2|371.6|372.8|372.2|372.2|371.6|1
1617289860000|2021-04-01 15:11:00|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1617289870000|2021-04-01 15:11:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1617289960000|2021-04-01 15:12:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617290030000|2021-04-01 15:13:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617290040000|2021-04-01 15:14:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|2
1617290050000|2021-04-01 15:14:10|371.6|371|371.7|371.1|371.7|371.1|371.6|371|0
1617290060000|2021-04-01 15:14:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617290090000|2021-04-01 15:14:50|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|3
1617290100000|2021-04-01 15:15:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1617290110000|2021-04-01 15:15:10|371.5|370.9|371.6|371|371.6|371|371.3|370.7|1
1617290120000|2021-04-01 15:15:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617290130000|2021-04-01 15:15:30|371.5|370.9|371.4|370.8|371.6|371|371.4|370.8|0
1617290140000|2021-04-01 15:15:40|371.5|370.9|371.6|371|371.6|371|371.5|370.9|0
1617290150000|2021-04-01 15:15:50|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617290160000|2021-04-01 15:16:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|2
1617290230000|2021-04-01 15:17:10|||||||||1
1617290270000|2021-04-01 15:17:50|||||||||3
1617290280000|2021-04-01 15:18:00|||||||||3
1617290310000|2021-04-01 15:18:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1617290630000|2021-04-01 15:23:50|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617291160000|2021-04-01 15:32:40|371.6|371|371.5|370.9|371.6|371|371.5|370.9|0
1617291240000|2021-04-01 15:34:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|9
1617291250000|2021-04-01 15:34:10|372|371.4|372.2|371.6|372.2|371.6|372|371.4|0
1617291260000|2021-04-01 15:34:20|372.3|371.7|372.3|371.7|372.4|371.8|372.3|371.7|0
1617291530000|2021-04-01 15:38:50|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|0
1617291880000|2021-04-01 15:44:40|||||||||1
1617291960000|2021-04-01 15:46:00|372.2|371.6|371.9|371.3|372.2|371.6|371.9|371.3|1
1617291970000|2021-04-01 15:46:10|371.6|371|371.3|370.7|371.6|371|371.3|370.7|2
1617291980000|2021-04-01 15:46:20|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617292000000|2021-04-01 15:46:40|371.3|370.7|371.1|370.5|371.3|370.7|371|370.4|2
1617292010000|2021-04-01 15:46:50|371|370.4|371|370.4|371|370.4|371|370.4|0
1617292030000|2021-04-01 15:47:10|||||||||1
1617292050000|2021-04-01 15:47:30|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617292110000|2021-04-01 15:48:30|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|1
1617292170000|2021-04-01 15:49:30|||||||||1
1617292180000|2021-04-01 15:49:40|371|370.4|371|370.4|371|370.4|371|370.4|0
1617292200000|2021-04-01 15:50:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1617292210000|2021-04-01 15:50:10|371|370.4|371|370.4|371|370.4|371|370.4|0
1617292320000|2021-04-01 15:52:00|||||||||1
1617292330000|2021-04-01 15:52:10|370.9|370.3|370.9|370.3|370.9|370.3|370.8|370.2|0
1617292350000|2021-04-01 15:52:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1617292370000|2021-04-01 15:52:50|371.2|370.6|371.7|371.1|371.8|371.2|371.2|370.6|6
1617292380000|2021-04-01 15:53:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617292390000|2021-04-01 15:53:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617292400000|2021-04-01 15:53:20|371.5|370.9|371.7|371.1|371.7|371.1|371.5|370.9|0
1617292410000|2021-04-01 15:53:30|371.8|371.2|371.8|371.2|372|371.4|371.7|371.1|0
1617292420000|2021-04-01 15:53:40|371.9|371.3|371.8|371.2|372|371.4|371.8|371.2|0
1617292440000|2021-04-01 15:54:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617292690000|2021-04-01 15:58:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617292700000|2021-04-01 15:58:20|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|2
1617292710000|2021-04-01 15:58:30|371.7|371.1|371.6|371|371.7|371.1|371.6|371|1
1617292720000|2021-04-01 15:58:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617292730000|2021-04-01 15:58:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617292750000|2021-04-01 15:59:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617292760000|2021-04-01 15:59:20|372.6|372|372.6|372|372.6|372|372.6|372|4
1617292780000|2021-04-01 15:59:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617292790000|2021-04-01 15:59:50|373.1|372.5|372.8|372.2|373.2|372.6|372.8|372.2|0
1617292800000|2021-04-01 16:00:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617292850000|2021-04-01 16:00:50|372.8|372.2|372.7|372.1|372.8|372.2|372.7|372.1|0
1617292860000|2021-04-01 16:01:00|373|372.4|372.8|372.2|373|372.4|372.8|372.2|0
1617292970000|2021-04-01 16:02:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617293060000|2021-04-01 16:04:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1617293120000|2021-04-01 16:05:20|||||||||1
1617293160000|2021-04-01 16:06:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617293170000|2021-04-01 16:06:10|372.8|372.2|372.7|372.1|372.8|372.2|372.7|372.1|0
1617293240000|2021-04-01 16:07:20|372.4|371.8|371.9|371.3|372.4|371.8|371.8|371.2|2
1617293250000|2021-04-01 16:07:30|372|371.4|372.3|371.7|372.3|371.7|372|371.4|0
1617293260000|2021-04-01 16:07:40|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1617293470000|2021-04-01 16:11:10|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617293750000|2021-04-01 16:15:50|371.8|371.2|371.2|370.6|371.8|371.2|371.2|370.6|1
1617293780000|2021-04-01 16:16:20|||||||||1
1617293870000|2021-04-01 16:17:50|371.3|370.7|371.2|370.6|371.3|370.7|371.2|370.6|0
1617293920000|2021-04-01 16:18:40|||||||||1
1617293950000|2021-04-01 16:19:10|371.3|370.7|371.1|370.5|371.3|370.7|371.1|370.5|0
1617293960000|2021-04-01 16:19:20|371|370.4|371|370.4|371|370.4|371|370.4|0
1617293990000|2021-04-01 16:19:50|||||||||1
1617294050000|2021-04-01 16:20:50|||||||||1
1617294120000|2021-04-01 16:22:00|||||||||3
1617294200000|2021-04-01 16:23:20|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|1
1617294330000|2021-04-01 16:25:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1617294380000|2021-04-01 16:26:20|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|3
1617294390000|2021-04-01 16:26:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617294480000|2021-04-01 16:28:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1617294710000|2021-04-01 16:31:50|371.9|371.3|372.1|371.5|372.1|371.5|371.9|371.3|0
1617294730000|2021-04-01 16:32:10|371.9|371.3|371.3|370.7|371.9|371.3|371.3|370.7|1
1617294740000|2021-04-01 16:32:20|371.2|370.6|371.7|371.1|371.7|371.1|371.2|370.6|0
1617294750000|2021-04-01 16:32:30|371.3|370.7|371.7|371.1|371.7|371.1|371.3|370.7|0
1617294990000|2021-04-01 16:36:30|||||||||6
1617295000000|2021-04-01 16:36:40|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|4
1617295010000|2021-04-01 16:36:50|371.6|371|371.6|371|371.6|371|371.6|371|0
1617295030000|2021-04-01 16:37:10|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617295040000|2021-04-01 16:37:20|371.5|370.9|371.6|371|371.6|371|371.5|370.9|0
1617295070000|2021-04-01 16:37:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617295080000|2021-04-01 16:38:00|371.5|370.9|371.5|370.9|371.6|371|371.4|370.8|0
1617295090000|2021-04-01 16:38:10|371.6|371|371.6|371|371.6|371|371.4|370.8|0
1617295510000|2021-04-01 16:45:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617295590000|2021-04-01 16:46:30|||||||||3
1617295600000|2021-04-01 16:46:40|||||||||3
1617295660000|2021-04-01 16:47:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1617295670000|2021-04-01 16:47:50|371.4|370.8|371.6|371|371.6|371|371.4|370.8|0
1617295780000|2021-04-01 16:49:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617295850000|2021-04-01 16:50:50|||||||||1
1617295970000|2021-04-01 16:52:50|||||||||1
1617295980000|2021-04-01 16:53:00|371.6|371|371.2|370.6|371.6|371|371.2|370.6|5
1617296040000|2021-04-01 16:54:00|||||||||2
1617296070000|2021-04-01 16:54:30|371.1|370.5|370.6|370|371.1|370.5|370.6|370|0
1617296160000|2021-04-01 16:56:00|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1617296170000|2021-04-01 16:56:10|||||||||4
1617296210000|2021-04-01 16:56:50|370.9|370.3|370.8|370.2|371|370.4|370.8|370.2|0
1617296220000|2021-04-01 16:57:00|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1617296310000|2021-04-01 16:58:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|0
1617296410000|2021-04-01 17:00:10|370.6|370|371.2|370.6|371.2|370.6|370.6|370|2
1617296500000|2021-04-01 17:01:40|371|370.4|370.4|369.8|371|370.4|370.4|369.8|2
1617296510000|2021-04-01 17:01:50|370.2|369.6|370.2|369.6|370.2|369.6|370.2|369.6|0
1617296600000|2021-04-01 17:03:20|370.3|369.7|370.3|369.7|370.3|369.7|370.3|369.7|0
1617296620000|2021-04-01 17:03:40|370.4|369.8|370.6|370|370.6|370|370.4|369.8|0
1617296970000|2021-04-01 17:09:30|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1617297010000|2021-04-01 17:10:10|||||||||2
1617297020000|2021-04-01 17:10:20|||||||||2
1617297050000|2021-04-01 17:10:50|371.2|370.6|371.8|371.2|371.8|371.2|371.2|370.6|1
1617297260000|2021-04-01 17:14:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1617297270000|2021-04-01 17:14:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|1
1617297310000|2021-04-01 17:15:10|372.8|372.2|373.1|372.5|373.1|372.5|372.8|372.2|1
1617297330000|2021-04-01 17:15:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|1
1617297360000|2021-04-01 17:16:00|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|0
1617297420000|2021-04-01 17:17:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617297430000|2021-04-01 17:17:10|372.6|372|372.1|371.5|372.6|372|372.1|371.5|0
1617297440000|2021-04-01 17:17:20|372.2|371.6|372.2|371.6|372.2|371.6|372.1|371.5|0
1617297450000|2021-04-01 17:17:30|372.3|371.7|372.7|372.1|372.7|372.1|372.3|371.7|0
1617297460000|2021-04-01 17:17:40|372.1|371.5|372.2|371.6|372.6|372|372|371.4|0
1617297480000|2021-04-01 17:18:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617297510000|2021-04-01 17:18:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617297540000|2021-04-01 17:19:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|2
1617297550000|2021-04-01 17:19:10|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617297660000|2021-04-01 17:21:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617297800000|2021-04-01 17:23:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617297810000|2021-04-01 17:23:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617297830000|2021-04-01 17:23:50|371.3|370.7|371.7|371.1|371.7|371.1|371.3|370.7|1
1617297840000|2021-04-01 17:24:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1617297870000|2021-04-01 17:24:30|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|1
1617297880000|2021-04-01 17:24:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617297920000|2021-04-01 17:25:20|372|371.4|372|371.4|372|371.4|372|371.4|0
1617297930000|2021-04-01 17:25:30|372.1|371.5|372.6|372|372.6|372|372.1|371.5|0
1617297940000|2021-04-01 17:25:40|372.5|371.9|372.4|371.8|372.7|372.1|372.4|371.8|0
1617297950000|2021-04-01 17:25:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617298030000|2021-04-01 17:27:10|372.6|372|372.6|372|372.6|372|372.6|372|0
1617298040000|2021-04-01 17:27:20|372.4|371.8|372.2|371.6|372.4|371.8|372|371.4|1
1617298050000|2021-04-01 17:27:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617298060000|2021-04-01 17:27:40|371.8|371.2|371.4|370.8|371.8|371.2|371.4|370.8|2
1617298070000|2021-04-01 17:27:50|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617298080000|2021-04-01 17:28:00|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1617298090000|2021-04-01 17:28:10|370.9|370.3|370.8|370.2|370.9|370.3|370.8|370.2|0
1617298100000|2021-04-01 17:28:20|370.9|370.3|371.1|370.5|371.1|370.5|370.9|370.3|0
1617298110000|2021-04-01 17:28:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1617298120000|2021-04-01 17:28:40|371.1|370.5|371.8|371.2|371.8|371.2|371.1|370.5|1
1617298130000|2021-04-01 17:28:50|371.7|371.1|371.5|370.9|371.7|371.1|371.4|370.8|0
1617298140000|2021-04-01 17:29:00|371.4|370.8|371.2|370.6|371.4|370.8|371.2|370.6|0
1617298150000|2021-04-01 17:29:10|371|370.4|371.2|370.6|371.2|370.6|371|370.4|0
1617298450000|2021-04-01 17:34:10|371.4|370.8|371.4|370.8|371.4|370.8|371.2|370.6|0
1617298460000|2021-04-01 17:34:20|372.4|371.8|371.9|371.3|372.4|371.8|371.7|371.1|2
1617298470000|2021-04-01 17:34:30|371.8|371.2|372.1|371.5|372.1|371.5|371.6|371|0
1617298480000|2021-04-01 17:34:40|371.7|371.1|372.3|371.7|372.3|371.7|371.7|371.1|0
1617298500000|2021-04-01 17:35:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617298540000|2021-04-01 17:35:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617298580000|2021-04-01 17:36:20|371.9|371.3|371.4|370.8|371.9|371.3|371.2|370.6|2
1617298590000|2021-04-01 17:36:30|371.3|370.7|370.8|370.2|371.3|370.7|370.8|370.2|0
1617298600000|2021-04-01 17:36:40|370.9|370.3|370.9|370.3|371|370.4|370.8|370.2|0
1617298610000|2021-04-01 17:36:50|370.8|370.2|371.3|370.7|371.3|370.7|370.7|370.1|1
1617298620000|2021-04-01 17:37:00|371|370.4|371|370.4|371|370.4|371|370.4|0
1617298630000|2021-04-01 17:37:10|371.2|370.6|371.3|370.7|371.3|370.7|371.2|370.6|0
1617298640000|2021-04-01 17:37:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617298990000|2021-04-01 17:43:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617299060000|2021-04-01 17:44:20|||||||||2
1617299070000|2021-04-01 17:44:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617299100000|2021-04-01 17:45:00|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|2
1617299130000|2021-04-01 17:45:30|371.2|370.6|371|370.4|371.5|370.9|371|370.4|0
1617299140000|2021-04-01 17:45:40|371.3|370.7|370.9|370.3|371.4|370.8|370.9|370.3|0
1617299150000|2021-04-01 17:45:50|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1617299170000|2021-04-01 17:46:10|370.9|370.3|371.4|370.8|371.4|370.8|370.9|370.3|0
1617299180000|2021-04-01 17:46:20|371.2|370.6|371|370.4|371.2|370.6|371|370.4|0
1617299190000|2021-04-01 17:46:30|371.5|370.9|371.1|370.5|371.5|370.9|370.9|370.3|0
1617299200000|2021-04-01 17:46:40|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617299230000|2021-04-01 17:47:10|371|370.4|371|370.4|371|370.4|371|370.4|0
1617299240000|2021-04-01 17:47:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617299310000|2021-04-01 17:48:30|||||||||1
1617299340000|2021-04-01 17:49:00|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617299350000|2021-04-01 17:49:10|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617299380000|2021-04-01 17:49:40|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1617299460000|2021-04-01 17:51:00|371.5|370.9|371.3|370.7|371.5|370.9|371.3|370.7|1
1617299470000|2021-04-01 17:51:10|371.5|370.9|371.3|370.7|371.5|370.9|371.3|370.7|0
1617299500000|2021-04-01 17:51:40|371.2|370.6|371.6|371|371.6|371|371.2|370.6|0
1617299510000|2021-04-01 17:51:50|371.4|370.8|371.2|370.6|371.6|371|371.2|370.6|0
1617299590000|2021-04-01 17:53:10|371.3|370.7|371.6|371|371.6|371|371.3|370.7|3
1617299600000|2021-04-01 17:53:20|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|0
1617299610000|2021-04-01 17:53:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617299620000|2021-04-01 17:53:40|371.7|371.1|371.6|371|371.7|371.1|371.6|371|2
1617299660000|2021-04-01 17:54:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617299670000|2021-04-01 17:54:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617299790000|2021-04-01 17:56:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617299800000|2021-04-01 17:56:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617300000000|2021-04-01 18:00:00|371.6|371|371.5|370.9|371.6|371|371.5|370.9|4
1617300010000|2021-04-01 18:00:10|371.4|370.8|371.3|370.7|371.4|370.8|371.3|370.7|0
1617300020000|2021-04-01 18:00:20|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1617300140000|2021-04-01 18:02:20|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|2
1617300150000|2021-04-01 18:02:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1617300160000|2021-04-01 18:02:40|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617300180000|2021-04-01 18:03:00|371|370.4|371|370.4|371|370.4|371|370.4|0
1617300190000|2021-04-01 18:03:10|370.7|370.1|370.6|370|370.7|370.1|370.6|370|0
1617300240000|2021-04-01 18:04:00|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1617300290000|2021-04-01 18:04:50|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1617300310000|2021-04-01 18:05:10|370.9|370.3|370.7|370.1|370.9|370.3|370.7|370.1|0
1617300320000|2021-04-01 18:05:20|370.8|370.2|371.1|370.5|371.1|370.5|370.8|370.2|0
1617300330000|2021-04-01 18:05:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617300430000|2021-04-01 18:07:10|371|370.4|370.9|370.3|371|370.4|370.9|370.3|0
1617300440000|2021-04-01 18:07:20|371.5|370.9|371.9|371.3|372|371.4|371.5|370.9|1
1617300480000|2021-04-01 18:08:00|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617300490000|2021-04-01 18:08:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617300500000|2021-04-01 18:08:20|371.7|371.1|371.5|370.9|371.7|371.1|371.5|370.9|1
1617300510000|2021-04-01 18:08:30|||||||||2
1617300540000|2021-04-01 18:09:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|7
1617300550000|2021-04-01 18:09:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|6
1617300560000|2021-04-01 18:09:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|1
1617300570000|2021-04-01 18:09:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617300580000|2021-04-01 18:09:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617300590000|2021-04-01 18:09:50|371.2|370.6|371.4|370.8|371.6|371|371.2|370.6|4
1617300600000|2021-04-01 18:10:00|371.8|371.2|371.9|371.3|371.9|371.3|371.7|371.1|0
1617300610000|2021-04-01 18:10:10|372|371.4|371.8|371.2|372.2|371.6|371.8|371.2|0
1617300630000|2021-04-01 18:10:30|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617300640000|2021-04-01 18:10:40|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|1
1617300660000|2021-04-01 18:11:00|371.9|371.3|372.2|371.6|372.2|371.6|371.8|371.2|3
1617300670000|2021-04-01 18:11:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617300690000|2021-04-01 18:11:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1617300720000|2021-04-01 18:12:00|371.8|371.2|372.2|371.6|372.2|371.6|371.8|371.2|4
1617300730000|2021-04-01 18:12:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|2
1617300740000|2021-04-01 18:12:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|4
1617300760000|2021-04-01 18:12:40|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|8
1617300770000|2021-04-01 18:12:50|372|371.4|372|371.4|372|371.4|372|371.4|4
1617300790000|2021-04-01 18:13:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|4
1617300800000|2021-04-01 18:13:20|||||||||2
1617300810000|2021-04-01 18:13:30|||||||||4
1617300820000|2021-04-01 18:13:40|||||||||4
1617300830000|2021-04-01 18:13:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|4
1617300840000|2021-04-01 18:14:00|371.6|371|371.5|370.9|371.6|371|371.5|370.9|1
1617300850000|2021-04-01 18:14:10|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|4
1617300860000|2021-04-01 18:14:20|||||||||20
1617300870000|2021-04-01 18:14:30|||||||||16
1617300880000|2021-04-01 18:14:40|||||||||14
1617300890000|2021-04-01 18:14:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|8
1617300910000|2021-04-01 18:15:10|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617300970000|2021-04-01 18:16:10|371.6|371|371.8|371.2|371.8|371.2|371.6|371|0
1617301120000|2021-04-01 18:18:40|371.4|370.8|371.1|370.5|371.4|370.8|371.1|370.5|0
1617301190000|2021-04-01 18:19:50|371.4|370.8|371.6|371|371.7|371.1|371.4|370.8|1
1617580800000|2021-04-05 00:00:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617580820000|2021-04-05 00:00:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617580850000|2021-04-05 00:00:50|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|0
1617580880000|2021-04-05 00:01:20|372.6|372|372.8|372.2|372.8|372.2|372.6|372|0
1617580890000|2021-04-05 00:01:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617580900000|2021-04-05 00:01:40|373|372.4|373|372.4|373|372.4|373|372.4|0
1617581290000|2021-04-05 00:08:10|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1617581650000|2021-04-05 00:14:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617581720000|2021-04-05 00:15:20|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|1
1617581980000|2021-04-05 00:19:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617582260000|2021-04-05 00:24:20|||||||||2
1617582610000|2021-04-05 00:30:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617582620000|2021-04-05 00:30:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617583680000|2021-04-05 00:48:00|372.6|372|372.6|372|372.6|372|372.6|372|1
1617584400000|2021-04-05 01:00:00|||||||||3
1617585720000|2021-04-05 01:22:00|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617585730000|2021-04-05 01:22:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617586790000|2021-04-05 01:39:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617587020000|2021-04-05 01:43:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617587110000|2021-04-05 01:45:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617587130000|2021-04-05 01:45:30|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617587140000|2021-04-05 01:45:40|372.1|371.5|371.9|371.3|372.1|371.5|371.9|371.3|0
1617587480000|2021-04-05 01:51:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|2
1617596300000|2021-04-05 04:18:20|||||||||2
1617598170000|2021-04-05 04:49:30|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617605200000|2021-04-05 06:46:40|||||||||1
1617605300000|2021-04-05 06:48:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1617606990000|2021-04-05 07:16:30|||||||||1
1617608890000|2021-04-05 07:48:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617616470000|2021-04-05 09:54:30|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|2
1617625810000|2021-04-05 12:30:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1617625820000|2021-04-05 12:30:20|372.3|371.7|372.9|372.3|372.9|372.3|372.3|371.7|3
1617629400000|2021-04-05 13:30:00|372.8|372.2|372.7|372.1|372.9|372.3|372.7|372.1|1
1617629410000|2021-04-05 13:30:10|372.6|372|372.2|371.6|372.6|372|372.2|371.6|1
1617629420000|2021-04-05 13:30:20|372.6|372|372.4|371.8|372.8|372.2|372.1|371.5|0
1617629430000|2021-04-05 13:30:30|372.3|371.7|372.6|372|372.8|372.2|372.3|371.7|0
1617629440000|2021-04-05 13:30:40|372.4|371.8|373|372.4|373|372.4|372.4|371.8|0
1617629450000|2021-04-05 13:30:50|372.2|371.6|373.3|372.7|373.3|372.7|372.2|371.6|1
1617629460000|2021-04-05 13:31:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617629490000|2021-04-05 13:31:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617629500000|2021-04-05 13:31:40|373|372.4|373|372.4|373|372.4|373|372.4|0
1617629510000|2021-04-05 13:31:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617629530000|2021-04-05 13:32:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617629590000|2021-04-05 13:33:10|||||||||2
1617629600000|2021-04-05 13:33:20|372.7|372.1|372.8|372.2|372.8|372.2|372.7|372.1|0
1617629620000|2021-04-05 13:33:40|373|372.4|373|372.4|373|372.4|373|372.4|0
1617629630000|2021-04-05 13:33:50|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1617629640000|2021-04-05 13:34:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617629670000|2021-04-05 13:34:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617629680000|2021-04-05 13:34:40|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|1
1617629700000|2021-04-05 13:35:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617629710000|2021-04-05 13:35:10|373.2|372.6|373.1|372.5|373.2|372.6|373.1|372.5|0
1617629810000|2021-04-05 13:36:50|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1617629820000|2021-04-05 13:37:00|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1617629840000|2021-04-05 13:37:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617629850000|2021-04-05 13:37:30|372.4|371.8|372.9|372.3|372.9|372.3|372.4|371.8|0
1617629860000|2021-04-05 13:37:40|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1617629870000|2021-04-05 13:37:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617630010000|2021-04-05 13:40:10|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1617630020000|2021-04-05 13:40:20|373|372.4|372.7|372.1|373|372.4|372.7|372.1|0
1617630120000|2021-04-05 13:42:00|372.6|372|372.6|372|372.6|372|372.6|372|0
1617630150000|2021-04-05 13:42:30|372.7|372.1|372.5|371.9|372.7|372.1|372.5|371.9|0
1617630160000|2021-04-05 13:42:40|372.3|371.7|371.7|371.1|372.3|371.7|371.7|371.1|0
1617630170000|2021-04-05 13:42:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617630260000|2021-04-05 13:44:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1617630270000|2021-04-05 13:44:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617630750000|2021-04-05 13:52:30|372.2|371.6|372|371.4|372.2|371.6|372|371.4|0
1617630790000|2021-04-05 13:53:10|372.2|371.6|371.9|371.3|372.3|371.7|371.9|371.3|0
1617630800000|2021-04-05 13:53:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617630810000|2021-04-05 13:53:30|372.1|371.5|371.8|371.2|372.3|371.7|371.8|371.2|0
1617630820000|2021-04-05 13:53:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617630830000|2021-04-05 13:53:50|372.3|371.7|371.9|371.3|372.5|371.9|371.9|371.3|0
1617630880000|2021-04-05 13:54:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1617630900000|2021-04-05 13:55:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|1
1617630910000|2021-04-05 13:55:10|372.3|371.7|372.2|371.6|372.4|371.8|372.2|371.6|0
1617630920000|2021-04-05 13:55:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617630930000|2021-04-05 13:55:30|372.1|371.5|372.2|371.6|372.2|371.6|372.1|371.5|0
1617630950000|2021-04-05 13:55:50|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617630960000|2021-04-05 13:56:00|372.6|372|372.5|371.9|372.7|372.1|372.5|371.9|0
1617630970000|2021-04-05 13:56:10|372.4|371.8|372.4|371.8|372.7|372.1|372.4|371.8|0
1617631030000|2021-04-05 13:57:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617631050000|2021-04-05 13:57:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617631070000|2021-04-05 13:57:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617631130000|2021-04-05 13:58:50|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1617631190000|2021-04-05 13:59:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617631270000|2021-04-05 14:01:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1617631280000|2021-04-05 14:01:20|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617631320000|2021-04-05 14:02:00|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617631420000|2021-04-05 14:03:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617631560000|2021-04-05 14:06:00|373.3|372.7|373.6|373|373.6|373|373.3|372.7|1
1617631780000|2021-04-05 14:09:40|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1617631790000|2021-04-05 14:09:50|373.9|373.3|374|373.4|374|373.4|373.9|373.3|2
1617631800000|2021-04-05 14:10:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617631820000|2021-04-05 14:10:20|374|373.4|374|373.4|374|373.4|374|373.4|0
1617631830000|2021-04-05 14:10:30|373.5|372.9|373.1|372.5|373.5|372.9|372.8|372.2|2
1617631840000|2021-04-05 14:10:40|373.3|372.7|372.8|372.2|373.4|372.8|372.6|372|0
1617631850000|2021-04-05 14:10:50|373|372.4|372.9|372.3|373|372.4|372.8|372.2|0
1617631860000|2021-04-05 14:11:00|373|372.4|372.8|372.2|373|372.4|372.6|372|0
1617631870000|2021-04-05 14:11:10|373|372.4|372.9|372.3|373|372.4|372.6|372|0
1617631880000|2021-04-05 14:11:20|373|372.4|372.8|372.2|373|372.4|372.6|372|0
1617631890000|2021-04-05 14:11:30|372.9|372.3|373.1|372.5|373.1|372.5|372.9|372.3|0
1617631900000|2021-04-05 14:11:40|373.2|372.6|372.8|372.2|373.2|372.6|372.8|372.2|0
1617631910000|2021-04-05 14:11:50|372.7|372.1|372.6|372|373|372.4|372.6|372|0
1617631920000|2021-04-05 14:12:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617631980000|2021-04-05 14:13:00|372.3|371.7|372.1|371.5|372.3|371.7|372.1|371.5|0
1617632000000|2021-04-05 14:13:20|372|371.4|372|371.4|372|371.4|372|371.4|0
1617632010000|2021-04-05 14:13:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617632020000|2021-04-05 14:13:40|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617632040000|2021-04-05 14:14:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617632050000|2021-04-05 14:14:10|371.8|371.2|372.9|372.3|372.9|372.3|371.8|371.2|2
1617632070000|2021-04-05 14:14:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1617632110000|2021-04-05 14:15:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617632120000|2021-04-05 14:15:20|373.2|372.6|373.2|372.6|373.3|372.7|373.2|372.6|0
1617632130000|2021-04-05 14:15:30|373.1|372.5|372.9|372.3|373.1|372.5|372.9|372.3|0
1617632140000|2021-04-05 14:15:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617632250000|2021-04-05 14:17:30|372.4|371.8|372.4|371.8|372.4|371.8|371.8|371.2|1
1617632260000|2021-04-05 14:17:40|372.3|371.7|373.2|372.6|373.2|372.6|372.3|371.7|0
1617632270000|2021-04-05 14:17:50|372.9|372.3|373.3|372.7|373.3|372.7|372.9|372.3|0
1617632330000|2021-04-05 14:18:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617632340000|2021-04-05 14:19:00|373.5|372.9|373.6|373|373.6|373|373.5|372.9|0
1617632400000|2021-04-05 14:20:00|||||||||1
1617632410000|2021-04-05 14:20:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1617632420000|2021-04-05 14:20:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617632440000|2021-04-05 14:20:40|373.4|372.8|373.3|372.7|373.4|372.8|373.3|372.7|0
1617632450000|2021-04-05 14:20:50|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617632460000|2021-04-05 14:21:00|373|372.4|373|372.4|373|372.4|373|372.4|0
1617632470000|2021-04-05 14:21:10|372.9|372.3|373.3|372.7|373.3|372.7|372.9|372.3|1
1617632760000|2021-04-05 14:26:00|373.1|372.5|373.1|372.5|373.3|372.7|373.1|372.5|0
1617632790000|2021-04-05 14:26:30|372.8|372.2|372.3|371.7|372.8|372.2|372.3|371.7|2
1617632800000|2021-04-05 14:26:40|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617632960000|2021-04-05 14:29:20|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617633000000|2021-04-05 14:30:00|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1617633200000|2021-04-05 14:33:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1617633280000|2021-04-05 14:34:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617633290000|2021-04-05 14:34:50|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617633410000|2021-04-05 14:36:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617633440000|2021-04-05 14:37:20|372.4|371.8|372.1|371.5|372.4|371.8|372|371.4|1
1617633460000|2021-04-05 14:37:40|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1617633580000|2021-04-05 14:39:40|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|0
1617633600000|2021-04-05 14:40:00|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1617633680000|2021-04-05 14:41:20|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|0
1617633710000|2021-04-05 14:41:50|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1617633720000|2021-04-05 14:42:00|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|0
1617633730000|2021-04-05 14:42:10|372|371.4|372.2|371.6|372.2|371.6|372|371.4|0
1617633770000|2021-04-05 14:42:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617633810000|2021-04-05 14:43:30|372.2|371.6|372.3|371.7|372.3|371.7|372.1|371.5|0
1617633830000|2021-04-05 14:43:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617633870000|2021-04-05 14:44:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617633900000|2021-04-05 14:45:00|372.2|371.6|372.2|371.6|372.2|371.6|372.1|371.5|0
1617634020000|2021-04-05 14:47:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617634040000|2021-04-05 14:47:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617634050000|2021-04-05 14:47:30|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617634670000|2021-04-05 14:57:50|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617635570000|2021-04-05 15:12:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1617635580000|2021-04-05 15:13:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617636740000|2021-04-05 15:32:20|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|0
1617637120000|2021-04-05 15:38:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|2
1617637140000|2021-04-05 15:39:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617637150000|2021-04-05 15:39:10|372.9|372.3|372.8|372.2|372.9|372.3|372.6|372|0
1617637160000|2021-04-05 15:39:20|372.7|372.1|372.8|372.2|372.8|372.2|372.7|372.1|0
1617637170000|2021-04-05 15:39:30|372.6|372|372.6|372|372.6|372|372.6|372|0
1617637190000|2021-04-05 15:39:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617637800000|2021-04-05 15:50:00|372.7|372.1|372.7|372.1|373.3|372.7|372.7|372.1|2
1617637820000|2021-04-05 15:50:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1617638050000|2021-04-05 15:54:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617638240000|2021-04-05 15:57:20|372.3|371.7|372.1|371.5|372.3|371.7|372.1|371.5|0
1617638250000|2021-04-05 15:57:30|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1617638300000|2021-04-05 15:58:20|372.1|371.5|372.2|371.6|372.2|371.6|372.1|371.5|1
1617638360000|2021-04-05 15:59:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617638400000|2021-04-05 16:00:00|372.6|372|372.2|371.6|372.6|372|372.2|371.6|1
1617638990000|2021-04-05 16:09:50|372.6|372|372.6|372|372.6|372|372.6|372|0
1617639000000|2021-04-05 16:10:00|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1617639160000|2021-04-05 16:12:40|||||||||1
1617639170000|2021-04-05 16:12:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617639180000|2021-04-05 16:13:00|372.4|371.8|372.5|371.9|372.6|372|372.4|371.8|0
1617639190000|2021-04-05 16:13:10|372.4|371.8|372.4|371.8|372.4|371.8|372.3|371.7|1
1617639200000|2021-04-05 16:13:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617639510000|2021-04-05 16:18:30|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1617639520000|2021-04-05 16:18:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617639540000|2021-04-05 16:19:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617639760000|2021-04-05 16:22:40|373|372.4|373|372.4|373|372.4|373|372.4|0
1617639890000|2021-04-05 16:24:50|||||||||2
1617639900000|2021-04-05 16:25:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617640410000|2021-04-05 16:33:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617640430000|2021-04-05 16:33:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|1
1617640630000|2021-04-05 16:37:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617641250000|2021-04-05 16:47:30|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617641690000|2021-04-05 16:54:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617642820000|2021-04-05 17:13:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617643020000|2021-04-05 17:17:00|372.9|372.3|372.7|372.1|372.9|372.3|372.7|372.1|1
1617643490000|2021-04-05 17:24:50|372.6|372|372.8|372.2|372.8|372.2|372.5|371.9|0
1617643610000|2021-04-05 17:26:50|372.6|372|372.5|371.9|372.6|372|372.5|371.9|0
1617645490000|2021-04-05 17:58:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617645840000|2021-04-05 18:04:00|373|372.4|373.2|372.6|373.2|372.6|373|372.4|0
1617645980000|2021-04-05 18:06:20|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617646030000|2021-04-05 18:07:10|||||||||1
1617646080000|2021-04-05 18:08:00|||||||||1
1617646260000|2021-04-05 18:11:00|373|372.4|373|372.4|373.1|372.5|372.9|372.3|2
1617646270000|2021-04-05 18:11:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617646280000|2021-04-05 18:11:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617646300000|2021-04-05 18:11:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1617646310000|2021-04-05 18:11:50|372.4|371.8|372.6|372|372.6|372|372.4|371.8|0
1617646320000|2021-04-05 18:12:00|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|0
1617646340000|2021-04-05 18:12:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617646450000|2021-04-05 18:14:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1617646460000|2021-04-05 18:14:20|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|0
1617646470000|2021-04-05 18:14:30|372.3|371.7|372.3|371.7|372.3|371.7|372.2|371.6|1
1617646480000|2021-04-05 18:14:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617646510000|2021-04-05 18:15:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617646580000|2021-04-05 18:16:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617646630000|2021-04-05 18:17:10|372.3|371.7|372.5|371.9|372.5|371.9|372.3|371.7|1
1617646640000|2021-04-05 18:17:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|1
1617646660000|2021-04-05 18:17:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617667200000|2021-04-06 00:00:00|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617667260000|2021-04-06 00:01:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617667320000|2021-04-06 00:02:00|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617667370000|2021-04-06 00:02:50|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617667560000|2021-04-06 00:06:00|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1617667570000|2021-04-06 00:06:10|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1617667800000|2021-04-06 00:10:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617668030000|2021-04-06 00:13:50|373|372.4|373|372.4|373|372.4|373|372.4|0
1617668040000|2021-04-06 00:14:00|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1617670800000|2021-04-06 01:00:00|||||||||2
1617670840000|2021-04-06 01:00:40|||||||||1
1617671090000|2021-04-06 01:04:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617673280000|2021-04-06 01:41:20|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617673290000|2021-04-06 01:41:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617673680000|2021-04-06 01:48:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617674640000|2021-04-06 02:04:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617675140000|2021-04-06 02:12:20|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617679300000|2021-04-06 03:21:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617679320000|2021-04-06 03:22:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617679370000|2021-04-06 03:22:50|373.3|372.7|373.3|372.7|373.3|372.7|373.2|372.6|0
1617679390000|2021-04-06 03:23:10|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617679410000|2021-04-06 03:23:30|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|0
1617679440000|2021-04-06 03:24:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617679450000|2021-04-06 03:24:10|373.2|372.6|373.3|372.7|373.3|372.7|373.2|372.6|0
1617679460000|2021-04-06 03:24:20|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617679510000|2021-04-06 03:25:10|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617679800000|2021-04-06 03:30:00|373.2|372.6|373.3|372.7|373.3|372.7|373.2|372.6|0
1617679960000|2021-04-06 03:32:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617680250000|2021-04-06 03:37:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617681240000|2021-04-06 03:54:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617681250000|2021-04-06 03:54:10|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617681390000|2021-04-06 03:56:30|373.5|372.9|373.3|372.7|373.5|372.9|373.3|372.7|0
1617681830000|2021-04-06 04:03:50|||||||||1
1617683500000|2021-04-06 04:31:40|373.5|372.9|373.5|372.9|373.5|372.9|373.4|372.8|0
1617683510000|2021-04-06 04:31:50|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617683710000|2021-04-06 04:35:10|373.4|372.8|373.5|372.9|373.5|372.9|373.4|372.8|0
1617683720000|2021-04-06 04:35:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|1
1617683730000|2021-04-06 04:35:30|373.5|372.9|373.3|372.7|373.5|372.9|373.3|372.7|0
1617684120000|2021-04-06 04:42:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617684160000|2021-04-06 04:42:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617684780000|2021-04-06 04:53:00|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1617684790000|2021-04-06 04:53:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617684950000|2021-04-06 04:55:50|373.2|372.6|373.3|372.7|373.3|372.7|373.2|372.6|0
1617685320000|2021-04-06 05:02:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617685840000|2021-04-06 05:10:40|373.2|372.6|373.3|372.7|373.3|372.7|373.2|372.6|0
1617686390000|2021-04-06 05:19:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617687010000|2021-04-06 05:30:10|373.2|372.6|373.2|372.6|373.3|372.7|373.2|372.6|0
1617687030000|2021-04-06 05:30:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617687180000|2021-04-06 05:33:00|373.1|372.5|373.3|372.7|373.3|372.7|373.1|372.5|0
1617687190000|2021-04-06 05:33:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617687590000|2021-04-06 05:39:50|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617687610000|2021-04-06 05:40:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617688160000|2021-04-06 05:49:20|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617688170000|2021-04-06 05:49:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617688180000|2021-04-06 05:49:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617688210000|2021-04-06 05:50:10|373.1|372.5|373.3|372.7|373.3|372.7|373.1|372.5|0
1617688220000|2021-04-06 05:50:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617688340000|2021-04-06 05:52:20|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617688460000|2021-04-06 05:54:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617688570000|2021-04-06 05:56:10|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617688940000|2021-04-06 06:02:20|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617688950000|2021-04-06 06:02:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617689070000|2021-04-06 06:04:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617689090000|2021-04-06 06:04:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|2
1617689130000|2021-04-06 06:05:30|||||||||2
1617689690000|2021-04-06 06:14:50|||||||||1
1617689750000|2021-04-06 06:15:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|1
1617689880000|2021-04-06 06:18:00|||||||||1
1617692570000|2021-04-06 07:02:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617692580000|2021-04-06 07:03:00|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1617692610000|2021-04-06 07:03:30|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617699350000|2021-04-06 08:55:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617700490000|2021-04-06 09:14:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1617706810000|2021-04-06 11:00:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617708080000|2021-04-06 11:21:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1617708090000|2021-04-06 11:21:30|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617708290000|2021-04-06 11:24:50|372.8|372.2|373.1|372.5|373.1|372.5|372.8|372.2|0
1617708300000|2021-04-06 11:25:00|372.8|372.2|372.7|372.1|372.8|372.2|372.7|372.1|0
1617709160000|2021-04-06 11:39:20|||||||||1
1617709170000|2021-04-06 11:39:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617709210000|2021-04-06 11:40:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617709260000|2021-04-06 11:41:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617710400000|2021-04-06 12:00:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|1
1617711670000|2021-04-06 12:21:10|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617712560000|2021-04-06 12:36:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617713080000|2021-04-06 12:44:40|||||||||2
1617715800000|2021-04-06 13:30:00|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|4
1617715810000|2021-04-06 13:30:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1617715840000|2021-04-06 13:30:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617715910000|2021-04-06 13:31:50|373.4|372.8|373.4|372.8|373.5|372.9|373.3|372.7|2
1617715930000|2021-04-06 13:32:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617715980000|2021-04-06 13:33:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1617716000000|2021-04-06 13:33:20|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1617716010000|2021-04-06 13:33:30|374|373.4|374.1|373.5|374.1|373.5|373.8|373.2|8
1617716020000|2021-04-06 13:33:40|373.9|373.3|374|373.4|374|373.4|373.9|373.3|0
1617716040000|2021-04-06 13:34:00|374.3|373.7|374.8|374.2|375.6|375|374.3|373.7|8
1617716050000|2021-04-06 13:34:10|374.9|374.3|375|374.4|375|374.4|374.8|374.2|2
1617716060000|2021-04-06 13:34:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617716070000|2021-04-06 13:34:30|375|374.4|374.9|374.3|375|374.4|374.9|374.3|0
1617716080000|2021-04-06 13:34:40|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1617716090000|2021-04-06 13:34:50|374.7|374.1|374.5|373.9|374.7|374.1|374.5|373.9|0
1617716100000|2021-04-06 13:35:00|374.6|374|374.5|373.9|374.7|374.1|374.5|373.9|0
1617716110000|2021-04-06 13:35:10|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|3
1617716120000|2021-04-06 13:35:20|374.5|373.9|374.3|373.7|374.5|373.9|374.3|373.7|0
1617716140000|2021-04-06 13:35:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617716170000|2021-04-06 13:36:10|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|3
1617716190000|2021-04-06 13:36:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1617716200000|2021-04-06 13:36:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1617716210000|2021-04-06 13:36:50|373.8|373.2|373.8|373.2|373.8|373.2|373.7|373.1|0
1617716220000|2021-04-06 13:37:00|373.7|373.1|374.2|373.6|374.2|373.6|373.7|373.1|2
1617716230000|2021-04-06 13:37:10|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617716360000|2021-04-06 13:39:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617716490000|2021-04-06 13:41:30|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617716540000|2021-04-06 13:42:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617716570000|2021-04-06 13:42:50|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1617716680000|2021-04-06 13:44:40|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1617716690000|2021-04-06 13:44:50|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1617716700000|2021-04-06 13:45:00|373.9|373.3|373.9|373.3|374|373.4|373.8|373.2|3
1617716710000|2021-04-06 13:45:10|374|373.4|374|373.4|374|373.4|374|373.4|1
1617716720000|2021-04-06 13:45:20|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617716800000|2021-04-06 13:46:40|374|373.4|374.1|373.5|374.1|373.5|374|373.4|0
1617716810000|2021-04-06 13:46:50|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617717070000|2021-04-06 13:51:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1617717080000|2021-04-06 13:51:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617717250000|2021-04-06 13:54:10|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|2
1617717260000|2021-04-06 13:54:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1617717270000|2021-04-06 13:54:30|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617717380000|2021-04-06 13:56:20|||||||||1
1617717390000|2021-04-06 13:56:30|374.6|374|374.7|374.1|374.7|374.1|374.6|374|1
1617717400000|2021-04-06 13:56:40|374.8|374.2|374.4|373.8|374.8|374.2|374.4|373.8|1
1617717410000|2021-04-06 13:56:50|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617717420000|2021-04-06 13:57:00|374.7|374.1|374.3|373.7|374.7|374.1|374.3|373.7|5
1617717430000|2021-04-06 13:57:10|374.4|373.8|374.5|373.9|374.5|373.9|374.3|373.7|0
1617717450000|2021-04-06 13:57:30|374.6|374|374.6|374|374.6|374|374.6|374|0
1617717510000|2021-04-06 13:58:30|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617717560000|2021-04-06 13:59:20|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617717570000|2021-04-06 13:59:30|374.3|373.7|374.5|373.9|374.5|373.9|374.3|373.7|0
1617717580000|2021-04-06 13:59:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617717860000|2021-04-06 14:04:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617718060000|2021-04-06 14:07:40|||||||||1
1617718180000|2021-04-06 14:09:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|2
1617718210000|2021-04-06 14:10:10|374.3|373.7|374.2|373.6|374.3|373.7|374.2|373.6|0
1617718240000|2021-04-06 14:10:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617718280000|2021-04-06 14:11:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617718320000|2021-04-06 14:12:00|374.1|373.5|373.8|373.2|374.1|373.5|373.8|373.2|1
1617718330000|2021-04-06 14:12:10|373.9|373.3|374.1|373.5|374.1|373.5|373.9|373.3|3
1617718370000|2021-04-06 14:12:50|373.9|373.3|374.2|373.6|374.2|373.6|373.8|373.2|1
1617718380000|2021-04-06 14:13:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1617718440000|2021-04-06 14:14:00|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617718850000|2021-04-06 14:20:50|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1617719000000|2021-04-06 14:23:20|||||||||1
1617719390000|2021-04-06 14:29:50|||||||||1
1617719460000|2021-04-06 14:31:00|||||||||1
1617719470000|2021-04-06 14:31:10|374.6|374|374.6|374|374.6|374|374.6|374|0
1617719740000|2021-04-06 14:35:40|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617719780000|2021-04-06 14:36:20|||||||||1
1617719910000|2021-04-06 14:38:30|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|1
1617720010000|2021-04-06 14:40:10|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1617720060000|2021-04-06 14:41:00|||||||||5
1617720110000|2021-04-06 14:41:50|||||||||5
1617720160000|2021-04-06 14:42:40|||||||||1
1617720180000|2021-04-06 14:43:00|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617720210000|2021-04-06 14:43:30|||||||||2
1617720530000|2021-04-06 14:48:50|374.3|373.7|374.5|373.9|374.5|373.9|374.3|373.7|3
1617720550000|2021-04-06 14:49:10|||||||||1
1617720600000|2021-04-06 14:50:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617720630000|2021-04-06 14:50:30|374.6|374|374.6|374|374.6|374|374.6|374|0
1617720730000|2021-04-06 14:52:10|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617720750000|2021-04-06 14:52:30|||||||||1
1617720860000|2021-04-06 14:54:20|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617720870000|2021-04-06 14:54:30|||||||||1
1617720940000|2021-04-06 14:55:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|1
1617720970000|2021-04-06 14:56:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617721230000|2021-04-06 15:00:30|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1617722470000|2021-04-06 15:21:10|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617722500000|2021-04-06 15:21:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1617722510000|2021-04-06 15:21:50|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|20
1617722520000|2021-04-06 15:22:00|374.7|374.1|374.9|374.3|375|374.4|374.7|374.1|1
1617722580000|2021-04-06 15:23:00|374.5|373.9|374.9|374.3|374.9|374.3|374.5|373.9|1
1617722740000|2021-04-06 15:25:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1617722750000|2021-04-06 15:25:50|||||||||5
1617722790000|2021-04-06 15:26:30|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617723090000|2021-04-06 15:31:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617723110000|2021-04-06 15:31:50|375.6|375|375.2|374.6|375.6|375|375.2|374.6|1
1617723140000|2021-04-06 15:32:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617723150000|2021-04-06 15:32:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617723310000|2021-04-06 15:35:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617723520000|2021-04-06 15:38:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1617723580000|2021-04-06 15:39:40|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617723600000|2021-04-06 15:40:00|375|374.4|375|374.4|375|374.4|375|374.4|0
1617723630000|2021-04-06 15:40:30|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617723680000|2021-04-06 15:41:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617723780000|2021-04-06 15:43:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|1
1617724180000|2021-04-06 15:49:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1617724240000|2021-04-06 15:50:40|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617724280000|2021-04-06 15:51:20|375.2|374.6|375.2|374.6|375.4|374.8|375.2|374.6|5
1617724350000|2021-04-06 15:52:30|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617724480000|2021-04-06 15:54:40|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617724490000|2021-04-06 15:54:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617724840000|2021-04-06 16:00:40|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617724850000|2021-04-06 16:00:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617724860000|2021-04-06 16:01:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617724900000|2021-04-06 16:01:40|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617724920000|2021-04-06 16:02:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617724950000|2021-04-06 16:02:30|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617725330000|2021-04-06 16:08:50|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617725340000|2021-04-06 16:09:00|375.3|374.7|375.2|374.6|375.3|374.7|375.1|374.5|0
1617725350000|2021-04-06 16:09:10|375.1|374.5|375.2|374.6|375.2|374.6|375.1|374.5|0
1617725360000|2021-04-06 16:09:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617725380000|2021-04-06 16:09:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617725670000|2021-04-06 16:14:30|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617725860000|2021-04-06 16:17:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1617726000000|2021-04-06 16:20:00|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|1
1617726010000|2021-04-06 16:20:10|375.4|374.8|375.7|375.1|375.7|375.1|375.4|374.8|0
1617726030000|2021-04-06 16:20:30|375.6|375|375.5|374.9|375.6|375|375.5|374.9|0
1617726040000|2021-04-06 16:20:40|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617726060000|2021-04-06 16:21:00|||||||||5
1617726070000|2021-04-06 16:21:10|375.8|375.2|375.6|375|375.8|375.2|375.3|374.7|0
1617726130000|2021-04-06 16:22:10|375.5|374.9|375.3|374.7|375.5|374.9|375.3|374.7|0
1617726140000|2021-04-06 16:22:20|375.5|374.9|375.6|375|375.6|375|375.5|374.9|0
1617726170000|2021-04-06 16:22:50|375.8|375.2|375.6|375|375.8|375.2|375.6|375|0
1617726200000|2021-04-06 16:23:20|375.5|374.9|375.3|374.7|375.5|374.9|375.3|374.7|0
1617726210000|2021-04-06 16:23:30|375.6|375|375.6|375|375.6|375|375.6|375|0
1617726270000|2021-04-06 16:24:30|375.5|374.9|375.6|375|375.6|375|375.3|374.7|0
1617726330000|2021-04-06 16:25:30|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617726340000|2021-04-06 16:25:40|375.6|375|375.6|375|375.6|375|375.6|375|0
1617726390000|2021-04-06 16:26:30|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617726400000|2021-04-06 16:26:40|375.6|375|375.6|375|375.6|375|375.6|375|0
1617726460000|2021-04-06 16:27:40|375.5|374.9|375.8|375.2|375.8|375.2|375.5|374.9|0
1617726510000|2021-04-06 16:28:30|||||||||1
1617726530000|2021-04-06 16:28:50|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617726550000|2021-04-06 16:29:10|376|375.4|375.7|375.1|376|375.4|375.3|374.7|2
1617726610000|2021-04-06 16:30:10|375.5|374.9|375.8|375.2|375.8|375.2|375.3|374.7|0
1617726670000|2021-04-06 16:31:10|375.6|375|375.4|374.8|375.6|375|375.4|374.8|0
1617726680000|2021-04-06 16:31:20|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617726730000|2021-04-06 16:32:10|375.6|375|375.5|374.9|375.6|375|375.3|374.7|0
1617726790000|2021-04-06 16:33:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617726810000|2021-04-06 16:33:30|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617726860000|2021-04-06 16:34:20|375.4|374.8|375.5|374.9|375.5|374.9|375.3|374.7|0
1617726880000|2021-04-06 16:34:40|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617726920000|2021-04-06 16:35:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617726930000|2021-04-06 16:35:30|375.4|374.8|375.5|374.9|375.5|374.9|375.4|374.8|0
1617726990000|2021-04-06 16:36:30|375.3|374.7|375.1|374.5|375.3|374.7|375.1|374.5|0
1617727050000|2021-04-06 16:37:30|375|374.4|375|374.4|375|374.4|375|374.4|0
1617727500000|2021-04-06 16:45:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617727510000|2021-04-06 16:45:10|375|374.4|375|374.4|375|374.4|375|374.4|0
1617727530000|2021-04-06 16:45:30|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617727540000|2021-04-06 16:45:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1617727560000|2021-04-06 16:46:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617727760000|2021-04-06 16:49:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617727770000|2021-04-06 16:49:30|375|374.4|374.9|374.3|375|374.4|374.9|374.3|0
1617729430000|2021-04-06 17:17:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|1
1617729440000|2021-04-06 17:17:20|374.7|374.1|374.8|374.2|374.8|374.2|374.7|374.1|1
1617729590000|2021-04-06 17:19:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1617729600000|2021-04-06 17:20:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617729610000|2021-04-06 17:20:10|375|374.4|375|374.4|375|374.4|375|374.4|0
1617729620000|2021-04-06 17:20:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617729630000|2021-04-06 17:20:30|375.2|374.6|375.1|374.5|375.2|374.6|375.1|374.5|0
1617729640000|2021-04-06 17:20:40|375.2|374.6|375|374.4|375.2|374.6|374.9|374.3|2
1617729650000|2021-04-06 17:20:50|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617729660000|2021-04-06 17:21:00|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|1
1617729670000|2021-04-06 17:21:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617730060000|2021-04-06 17:27:40|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1617730090000|2021-04-06 17:28:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617730110000|2021-04-06 17:28:30|374.9|374.3|374.9|374.3|374.9|374.3|374.7|374.1|0
1617730120000|2021-04-06 17:28:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617730510000|2021-04-06 17:35:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1617730900000|2021-04-06 17:41:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617731370000|2021-04-06 17:49:30|374.6|374|374.6|374|374.6|374|374.6|374|0
1617731610000|2021-04-06 17:53:30|374.2|373.6|374.2|373.6|374.2|373.6|374.1|373.5|7
1617731620000|2021-04-06 17:53:40|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617731640000|2021-04-06 17:54:00|374|373.4|373.5|372.9|374|373.4|373.3|372.7|1
1617731760000|2021-04-06 17:56:00|||||||||1
1617731860000|2021-04-06 17:57:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|1
1617731870000|2021-04-06 17:57:50|373.1|372.5|373.1|372.5|373.2|372.6|373.1|372.5|0
1617731890000|2021-04-06 17:58:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617731900000|2021-04-06 17:58:20|372.2|371.6|372|371.4|372.2|371.6|372|371.4|0
1617731940000|2021-04-06 17:59:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617732010000|2021-04-06 18:00:10|371.8|371.2|372|371.4|372|371.4|371.7|371.1|0
1617732030000|2021-04-06 18:00:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617732060000|2021-04-06 18:01:00|372.2|371.6|372.2|371.6|372.5|371.9|372.2|371.6|5
1617732070000|2021-04-06 18:01:10|372.3|371.7|372.4|371.8|372.4|371.8|372.2|371.6|0
1617732080000|2021-04-06 18:01:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617732090000|2021-04-06 18:01:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617732100000|2021-04-06 18:01:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617732130000|2021-04-06 18:02:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617732140000|2021-04-06 18:02:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617732150000|2021-04-06 18:02:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|2
1617732160000|2021-04-06 18:02:40|372.1|371.5|372.2|371.6|372.2|371.6|371.8|371.2|0
1617732170000|2021-04-06 18:02:50|372.1|371.5|372.1|371.5|372.2|371.6|372|371.4|0
1617732180000|2021-04-06 18:03:00|372|371.4|372|371.4|372.2|371.6|372|371.4|0
1617732200000|2021-04-06 18:03:20|372.2|371.6|372.2|371.6|372.2|371.6|372.1|371.5|0
1617732210000|2021-04-06 18:03:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1617732220000|2021-04-06 18:03:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617732240000|2021-04-06 18:04:00|372|371.4|372.2|371.6|372.2|371.6|371.9|371.3|0
1617732250000|2021-04-06 18:04:10|372|371.4|372.1|371.5|372.2|371.6|371.9|371.3|0
1617732260000|2021-04-06 18:04:20|372|371.4|372.2|371.6|372.2|371.6|372|371.4|0
1617732290000|2021-04-06 18:04:50|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1617732300000|2021-04-06 18:05:00|372.2|371.6|372.2|371.6|372.2|371.6|372.1|371.5|0
1617732430000|2021-04-06 18:07:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617732440000|2021-04-06 18:07:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617732510000|2021-04-06 18:08:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617732520000|2021-04-06 18:08:40|372.2|371.6|372|371.4|372.2|371.6|372|371.4|0
1617732530000|2021-04-06 18:08:50|372.1|371.5|372.2|371.6|372.2|371.6|372.1|371.5|0
1617732600000|2021-04-06 18:10:00|372.1|371.5|372|371.4|372.1|371.5|372|371.4|2
1617732710000|2021-04-06 18:11:50|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|3
1617732720000|2021-04-06 18:12:00|372.5|371.9|372.2|371.6|372.5|371.9|372.2|371.6|0
1617732730000|2021-04-06 18:12:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617732740000|2021-04-06 18:12:20|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1617732750000|2021-04-06 18:12:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617732760000|2021-04-06 18:12:40|372.4|371.8|372.4|371.8|372.7|372.1|372.3|371.7|1
1617732770000|2021-04-06 18:12:50|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1617732810000|2021-04-06 18:13:30|||||||||1
1617732820000|2021-04-06 18:13:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617732920000|2021-04-06 18:15:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617732960000|2021-04-06 18:16:00|||||||||1
1617733040000|2021-04-06 18:17:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617733050000|2021-04-06 18:17:30|372.9|372.3|372.5|371.9|373|372.4|372.5|371.9|2
1617733060000|2021-04-06 18:17:40|372.6|372|372.3|371.7|372.6|372|372.3|371.7|0
1617733130000|2021-04-06 18:18:50|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|0
1617733160000|2021-04-06 18:19:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617733170000|2021-04-06 18:19:30|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617733180000|2021-04-06 18:19:40|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1617733190000|2021-04-06 18:19:50|372.3|371.7|372.7|372.1|372.7|372.1|372.3|371.7|0
1617753600000|2021-04-07 00:00:00|372.9|372.3|372.5|371.9|372.9|372.3|372.3|371.7|0
1617753610000|2021-04-07 00:00:10|372.4|371.8|372.5|371.9|372.5|371.9|372.3|371.7|0
1617753620000|2021-04-07 00:00:20|372.6|372|372.8|372.2|372.8|372.2|372.6|372|0
1617753630000|2021-04-07 00:00:30|373.4|372.8|373|372.4|373.4|372.8|372.9|372.3|0
1617753670000|2021-04-07 00:01:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617753710000|2021-04-07 00:01:50|373.2|372.6|373.5|372.9|373.5|372.9|373.2|372.6|0
1617753730000|2021-04-07 00:02:10|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617753740000|2021-04-07 00:02:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617753900000|2021-04-07 00:05:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1617754150000|2021-04-07 00:09:10|373.5|372.9|373.5|372.9|373.5|372.9|373.4|372.8|0
1617754350000|2021-04-07 00:12:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1617754480000|2021-04-07 00:14:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617754680000|2021-04-07 00:18:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617754690000|2021-04-07 00:18:10|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1617754700000|2021-04-07 00:18:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617754720000|2021-04-07 00:18:40|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617754740000|2021-04-07 00:19:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617754760000|2021-04-07 00:19:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617754980000|2021-04-07 00:23:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1617755500000|2021-04-07 00:31:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617755510000|2021-04-07 00:31:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1617756150000|2021-04-07 00:42:30|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617756760000|2021-04-07 00:52:40|374.3|373.7|374.4|373.8|374.4|373.8|374.3|373.7|0
1617756780000|2021-04-07 00:53:00|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617769500000|2021-04-07 04:25:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617769510000|2021-04-07 04:25:10|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1617769930000|2021-04-07 04:32:10|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617769940000|2021-04-07 04:32:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617778000000|2021-04-07 06:46:40|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617780010000|2021-04-07 07:20:10|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|0
1617780480000|2021-04-07 07:28:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617802200000|2021-04-07 13:30:00|373.9|373.3|373.7|373.1|373.9|373.3|373.7|373.1|3
1617802290000|2021-04-07 13:31:30|373.6|373|373.6|373|373.6|373|373.6|373|0
1617802370000|2021-04-07 13:32:50|373.5|372.9|373.4|372.8|373.5|372.9|373.4|372.8|0
1617802540000|2021-04-07 13:35:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617802650000|2021-04-07 13:37:30|373.1|372.5|372.9|372.3|373.1|372.5|372.8|372.2|1
1617802660000|2021-04-07 13:37:40|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1617802700000|2021-04-07 13:38:20|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|0
1617802710000|2021-04-07 13:38:30|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617802720000|2021-04-07 13:38:40|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|0
1617802740000|2021-04-07 13:39:00|372|371.4|372|371.4|372|371.4|372|371.4|0
1617802760000|2021-04-07 13:39:20|371.9|371.3|371.9|371.3|372|371.4|371.9|371.3|0
1617802770000|2021-04-07 13:39:30|372|371.4|372|371.4|372|371.4|371.9|371.3|0
1617802820000|2021-04-07 13:40:20|372.6|372|372.9|372.3|372.9|372.3|372.6|372|2
1617802830000|2021-04-07 13:40:30|373|372.4|373.1|372.5|373.1|372.5|373|372.4|0
1617802840000|2021-04-07 13:40:40|373.2|372.6|373.2|372.6|373.3|372.7|373.2|372.6|0
1617802890000|2021-04-07 13:41:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617802930000|2021-04-07 13:42:10|372.8|372.2|373.4|372.8|373.4|372.8|372.8|372.2|0
1617803000000|2021-04-07 13:43:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617803110000|2021-04-07 13:45:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1617803250000|2021-04-07 13:47:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617803390000|2021-04-07 13:49:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|1
1617803430000|2021-04-07 13:50:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617803460000|2021-04-07 13:51:00|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1617803470000|2021-04-07 13:51:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617803550000|2021-04-07 13:52:30|373.4|372.8|373.3|372.7|373.4|372.8|373.3|372.7|0
1617803670000|2021-04-07 13:54:30|373.4|372.8|373.3|372.7|373.4|372.8|373.3|372.7|0
1617803680000|2021-04-07 13:54:40|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617803710000|2021-04-07 13:55:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|1
1617803760000|2021-04-07 13:56:00|373|372.4|373|372.4|373|372.4|373|372.4|0
1617803790000|2021-04-07 13:56:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617803800000|2021-04-07 13:56:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617803810000|2021-04-07 13:56:50|372.9|372.3|372.8|372.2|373.1|372.5|372.8|372.2|0
1617803840000|2021-04-07 13:57:20|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617803850000|2021-04-07 13:57:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1617803860000|2021-04-07 13:57:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617803870000|2021-04-07 13:57:50|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1617804030000|2021-04-07 14:00:30|372.8|372.2|372.6|372|372.8|372.2|372.6|372|1
1617804050000|2021-04-07 14:00:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617804060000|2021-04-07 14:01:00|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|0
1617804110000|2021-04-07 14:01:50|372|371.4|372|371.4|372|371.4|372|371.4|0
1617804210000|2021-04-07 14:03:30|372.3|371.7|372.3|371.7|372.5|371.9|372.3|371.7|0
1617804240000|2021-04-07 14:04:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617804390000|2021-04-07 14:06:30|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617804400000|2021-04-07 14:06:40|372.6|372|372.4|371.8|372.6|372|372.4|371.8|0
1617804430000|2021-04-07 14:07:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617804440000|2021-04-07 14:07:20|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1617804450000|2021-04-07 14:07:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617804470000|2021-04-07 14:07:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617804510000|2021-04-07 14:08:30|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|0
1617804520000|2021-04-07 14:08:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617804540000|2021-04-07 14:09:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617804570000|2021-04-07 14:09:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617804640000|2021-04-07 14:10:40|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617804680000|2021-04-07 14:11:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617804700000|2021-04-07 14:11:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617804720000|2021-04-07 14:12:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617804740000|2021-04-07 14:12:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617804900000|2021-04-07 14:15:00|372.3|371.7|371.8|371.2|372.3|371.7|371.8|371.2|0
1617804910000|2021-04-07 14:15:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617805090000|2021-04-07 14:18:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617805210000|2021-04-07 14:20:10|371.6|371|371.7|371.1|371.7|371.1|371.6|371|0
1617805290000|2021-04-07 14:21:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1617805330000|2021-04-07 14:22:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617805350000|2021-04-07 14:22:30|371.6|371|371.6|371|371.7|371.1|371.6|371|0
1617805460000|2021-04-07 14:24:20|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617805470000|2021-04-07 14:24:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617805480000|2021-04-07 14:24:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617805560000|2021-04-07 14:26:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617805650000|2021-04-07 14:27:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617805660000|2021-04-07 14:27:40|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1617805700000|2021-04-07 14:28:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1617805730000|2021-04-07 14:28:50|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|0
1617805750000|2021-04-07 14:29:10|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617805760000|2021-04-07 14:29:20|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1617805790000|2021-04-07 14:29:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|2
1617805810000|2021-04-07 14:30:10|372.6|372|372.6|372|372.7|372.1|372.3|371.7|0
1617805830000|2021-04-07 14:30:30|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617805840000|2021-04-07 14:30:40|372.8|372.2|372.8|372.2|372.9|372.3|372.8|372.2|0
1617805880000|2021-04-07 14:31:20|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1617805890000|2021-04-07 14:31:30|372.9|372.3|372.5|371.9|372.9|372.3|372.3|371.7|0
1617805900000|2021-04-07 14:31:40|372.4|371.8|372.2|371.6|372.4|371.8|372.2|371.6|0
1617805910000|2021-04-07 14:31:50|372.1|371.5|372.4|371.8|372.4|371.8|372|371.4|3
1617805930000|2021-04-07 14:32:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617805950000|2021-04-07 14:32:30|372.6|372|372.4|371.8|372.6|372|372.4|371.8|0
1617805970000|2021-04-07 14:32:50|372.5|371.9|372.4|371.8|372.5|371.9|372.4|371.8|0
1617805980000|2021-04-07 14:33:00|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617805990000|2021-04-07 14:33:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617806000000|2021-04-07 14:33:20|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|0
1617806010000|2021-04-07 14:33:30|372|371.4|372.1|371.5|372.1|371.5|372|371.4|1
1617806020000|2021-04-07 14:33:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617806070000|2021-04-07 14:34:30|||||||||1
1617806620000|2021-04-07 14:43:40|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617806670000|2021-04-07 14:44:30|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1617806740000|2021-04-07 14:45:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617806760000|2021-04-07 14:46:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1617806800000|2021-04-07 14:46:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617806810000|2021-04-07 14:46:50|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|1
1617806820000|2021-04-07 14:47:00|372.4|371.8|372.4|371.8|372.4|371.8|372.3|371.7|0
1617806860000|2021-04-07 14:47:40|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1617806870000|2021-04-07 14:47:50|372.6|372|372.7|372.1|372.7|372.1|372.5|371.9|0
1617806910000|2021-04-07 14:48:30|372.6|372|372.5|371.9|372.6|372|372.5|371.9|0
1617806920000|2021-04-07 14:48:40|372.6|372|372.5|371.9|372.7|372.1|372.5|371.9|0
1617806930000|2021-04-07 14:48:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617806950000|2021-04-07 14:49:10|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1617806960000|2021-04-07 14:49:20|372.6|372|372.5|371.9|372.6|372|372.5|371.9|0
1617806980000|2021-04-07 14:49:40|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|1
1617807000000|2021-04-07 14:50:00|372|371.4|372|371.4|372.1|371.5|372|371.4|0
1617807010000|2021-04-07 14:50:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617807160000|2021-04-07 14:52:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1617807540000|2021-04-07 14:59:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617807550000|2021-04-07 14:59:10|||||||||1
1617807770000|2021-04-07 15:02:50|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617808230000|2021-04-07 15:10:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617808240000|2021-04-07 15:10:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617808260000|2021-04-07 15:11:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1617808280000|2021-04-07 15:11:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617808320000|2021-04-07 15:12:00|371.5|370.9|371.6|371|371.6|371|371.5|370.9|0
1617808330000|2021-04-07 15:12:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617808350000|2021-04-07 15:12:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617809590000|2021-04-07 15:33:10|371.3|370.7|371.2|370.6|371.3|370.7|371.2|370.6|0
1617809600000|2021-04-07 15:33:20|371.1|370.5|370.8|370.2|371.1|370.5|370.8|370.2|0
1617810080000|2021-04-07 15:41:20|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617810140000|2021-04-07 15:42:20|||||||||4
1617810170000|2021-04-07 15:42:50|370.8|370.2|370.6|370|370.8|370.2|370.6|370|0
1617810440000|2021-04-07 15:47:20|370.9|370.3|371.4|370.8|371.4|370.8|370.9|370.3|2
1617810450000|2021-04-07 15:47:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617810460000|2021-04-07 15:47:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617810480000|2021-04-07 15:48:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617810630000|2021-04-07 15:50:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617810640000|2021-04-07 15:50:40|371.3|370.7|371.2|370.6|371.3|370.7|371.2|370.6|0
1617810650000|2021-04-07 15:50:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617810820000|2021-04-07 15:53:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1617810830000|2021-04-07 15:53:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617811000000|2021-04-07 15:56:40|371.6|371|371.6|371|371.8|371.2|371.6|371|0
1617811350000|2021-04-07 16:02:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617811360000|2021-04-07 16:02:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1617811380000|2021-04-07 16:03:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617811400000|2021-04-07 16:03:20|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|0
1617811410000|2021-04-07 16:03:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617811430000|2021-04-07 16:03:50|||||||||1
1617811460000|2021-04-07 16:04:20|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617811500000|2021-04-07 16:05:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617811610000|2021-04-07 16:06:50|||||||||1
1617811630000|2021-04-07 16:07:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617811740000|2021-04-07 16:09:00|||||||||1
1617811760000|2021-04-07 16:09:20|371.5|370.9|371.6|371|371.6|371|371.5|370.9|0
1617811900000|2021-04-07 16:11:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617812000000|2021-04-07 16:13:20|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617812160000|2021-04-07 16:16:00|372.1|371.5|371.4|370.8|372.1|371.5|371.4|370.8|1
1617812170000|2021-04-07 16:16:10|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617812480000|2021-04-07 16:21:20|371.5|370.9|371.7|371.1|371.7|371.1|371.5|370.9|1
1617812490000|2021-04-07 16:21:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617812640000|2021-04-07 16:24:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617812690000|2021-04-07 16:24:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617812720000|2021-04-07 16:25:20|371.9|371.3|371.9|371.3|371.9|371.3|371.8|371.2|0
1617812930000|2021-04-07 16:28:50|372|371.4|372|371.4|372|371.4|372|371.4|0
1617813260000|2021-04-07 16:34:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617813270000|2021-04-07 16:34:30|371.8|371.2|371.7|371.1|371.8|371.2|371.7|371.1|0
1617814430000|2021-04-07 16:53:50|||||||||1
1617815220000|2021-04-07 17:07:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1617815230000|2021-04-07 17:07:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617815240000|2021-04-07 17:07:20|371.6|371|371.5|370.9|371.6|371|371.5|370.9|0
1617815280000|2021-04-07 17:08:00|||||||||1
1617815290000|2021-04-07 17:08:10|371.6|371|371.7|371.1|371.7|371.1|371.6|371|0
1617815300000|2021-04-07 17:08:20|371.8|371.2|371.7|371.1|371.9|371.3|371.7|371.1|0
1617815310000|2021-04-07 17:08:30|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|0
1617815390000|2021-04-07 17:09:50|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617815400000|2021-04-07 17:10:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617815410000|2021-04-07 17:10:10|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|0
1617815420000|2021-04-07 17:10:20|371.8|371.2|371.6|371|371.8|371.2|371.6|371|0
1617815430000|2021-04-07 17:10:30|371.7|371.1|371.9|371.3|371.9|371.3|371.7|371.1|0
1617815770000|2021-04-07 17:16:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617815780000|2021-04-07 17:16:20|371.6|371|371.6|371|371.6|371|371.4|370.8|2
1617815790000|2021-04-07 17:16:30|371.7|371.1|371.9|371.3|371.9|371.3|371.6|371|6
1617815800000|2021-04-07 17:16:40|371.8|371.2|371.4|370.8|371.8|371.2|371.4|370.8|2
1617815810000|2021-04-07 17:16:50|371.5|370.9|371.5|370.9|371.5|370.9|371.4|370.8|0
1617815820000|2021-04-07 17:17:00|371.4|370.8|371.1|370.5|371.4|370.8|371.1|370.5|0
1617815830000|2021-04-07 17:17:10|371|370.4|371.6|371|371.6|371|371|370.4|1
1617815860000|2021-04-07 17:17:40|371.5|370.9|371.4|370.8|371.5|370.9|371.1|370.5|0
1617815870000|2021-04-07 17:17:50|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617816020000|2021-04-07 17:20:20|||||||||1
1617816050000|2021-04-07 17:20:50|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|1
1617816060000|2021-04-07 17:21:00|371.6|371|371.8|371.2|371.8|371.2|371.6|371|0
1617816070000|2021-04-07 17:21:10|371.9|371.3|371.8|371.2|371.9|371.3|371.7|371.1|0
1617816080000|2021-04-07 17:21:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617816090000|2021-04-07 17:21:30|371.8|371.2|371.6|371|371.9|371.3|371.6|371|0
1617816100000|2021-04-07 17:21:40|371.5|370.9|371.6|371|371.6|371|371|370.4|1
1617816110000|2021-04-07 17:21:50|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617816130000|2021-04-07 17:22:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617816200000|2021-04-07 17:23:20|371.4|370.8|371.8|371.2|371.8|371.2|371.4|370.8|0
1617816210000|2021-04-07 17:23:30|371.6|371|371.4|370.8|371.6|371|371.4|370.8|0
1617816340000|2021-04-07 17:25:40|371.6|371|371.8|371.2|371.8|371.2|371.6|371|0
1617816480000|2021-04-07 17:28:00|371.7|371.1|371.4|370.8|371.7|371.1|371.4|370.8|0
1617816490000|2021-04-07 17:28:10|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617816600000|2021-04-07 17:30:00|371.4|370.8|371.4|370.8|371.5|370.9|371.2|370.6|2
1617816610000|2021-04-07 17:30:10|371.3|370.7|371.5|370.9|371.5|370.9|371.3|370.7|0
1617816620000|2021-04-07 17:30:20|371.4|370.8|371.5|370.9|371.5|370.9|371.4|370.8|0
1617816640000|2021-04-07 17:30:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617817140000|2021-04-07 17:39:00|371.5|370.9|371.6|371|371.6|371|371.5|370.9|0
1617817160000|2021-04-07 17:39:20|371.4|370.8|371.6|371|371.6|371|371.4|370.8|0
1617817180000|2021-04-07 17:39:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617817190000|2021-04-07 17:39:50|371.4|370.8|371.2|370.6|371.6|371|371.2|370.6|0
1617817200000|2021-04-07 17:40:00|371.4|370.8|371.1|370.5|371.6|371|371.1|370.5|0
1617817210000|2021-04-07 17:40:10|371.6|371|371.1|370.5|371.6|371|371.1|370.5|0
1617817230000|2021-04-07 17:40:30|371.4|370.8|371.2|370.6|371.6|371|371.2|370.6|0
1617817240000|2021-04-07 17:40:40|371.6|371|371.2|370.6|371.6|371|371.2|370.6|0
1617817250000|2021-04-07 17:40:50|371.4|370.8|371.6|371|371.6|371|371.4|370.8|0
1617817260000|2021-04-07 17:41:00|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1617817610000|2021-04-07 17:46:50|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617818140000|2021-04-07 17:55:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617818170000|2021-04-07 17:56:10|371.3|370.7|371.2|370.6|371.3|370.7|371.2|370.6|0
1617818570000|2021-04-07 18:02:50|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1617818850000|2021-04-07 18:07:30|371|370.4|371|370.4|371|370.4|371|370.4|0
1617818910000|2021-04-07 18:08:30|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617818930000|2021-04-07 18:08:50|||||||||1
1617818940000|2021-04-07 18:09:00|371|370.4|371|370.4|371|370.4|371|370.4|0
1617819000000|2021-04-07 18:10:00|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617819030000|2021-04-07 18:10:30|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|1
1617819070000|2021-04-07 18:11:10|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|0
1617819090000|2021-04-07 18:11:30|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1617819180000|2021-04-07 18:13:00|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617819200000|2021-04-07 18:13:20|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|1
1617819270000|2021-04-07 18:14:30|370.8|370.2|370.7|370.1|370.8|370.2|370.7|370.1|0
1617819280000|2021-04-07 18:14:40|370.4|369.8|370.4|369.8|370.4|369.8|370.4|369.8|3
1617819290000|2021-04-07 18:14:50|370.8|370.2|370.8|370.2|370.8|370.2|370.8|370.2|1
1617819310000|2021-04-07 18:15:10|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1617819570000|2021-04-07 18:19:30|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1617819590000|2021-04-07 18:19:50|||||||||1
1617840000000|2021-04-08 00:00:00|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1617840130000|2021-04-08 00:02:10|371.5|370.9|371.4|370.8|371.5|370.9|371.4|370.8|0
1617840150000|2021-04-08 00:02:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617840160000|2021-04-08 00:02:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617840170000|2021-04-08 00:02:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617840180000|2021-04-08 00:03:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617840270000|2021-04-08 00:04:30|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1617840280000|2021-04-08 00:04:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617840290000|2021-04-08 00:04:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617840350000|2021-04-08 00:05:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617840550000|2021-04-08 00:09:10|372|371.4|372|371.4|372|371.4|371.9|371.3|0
1617840560000|2021-04-08 00:09:20|371.9|371.3|371.6|371|372|371.4|371.6|371|0
1617840570000|2021-04-08 00:09:30|371.5|370.9|371.4|370.8|371.5|370.9|371.4|370.8|0
1617840580000|2021-04-08 00:09:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617840790000|2021-04-08 00:13:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1617841730000|2021-04-08 00:28:50|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1617841750000|2021-04-08 00:29:10|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617841770000|2021-04-08 00:29:30|371.8|371.2|371.8|371.2|371.8|371.2|371.6|371|0
1617841780000|2021-04-08 00:29:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617841800000|2021-04-08 00:30:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617842240000|2021-04-08 00:37:20|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617842250000|2021-04-08 00:37:30|||||||||1
1617842270000|2021-04-08 00:37:50|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1617842280000|2021-04-08 00:38:00|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617842420000|2021-04-08 00:40:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617842920000|2021-04-08 00:48:40|371.6|371|371.4|370.8|371.6|371|371.4|370.8|1
1617842940000|2021-04-08 00:49:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617848500000|2021-04-08 02:21:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1617849680000|2021-04-08 02:41:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617849690000|2021-04-08 02:41:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1617849870000|2021-04-08 02:44:30|371.7|371.1|371.8|371.2|371.8|371.2|371.6|371|0
1617849880000|2021-04-08 02:44:40|371.6|371|371.8|371.2|371.8|371.2|371.6|371|0
1617849890000|2021-04-08 02:44:50|371.7|371.1|371.6|371|371.8|371.2|371.6|371|0
1617849900000|2021-04-08 02:45:00|371.7|371.1|371.8|371.2|371.8|371.2|371.6|371|0
1617849910000|2021-04-08 02:45:10|371.6|371|371.7|371.1|371.8|371.2|371.6|371|0
1617849920000|2021-04-08 02:45:20|371.8|371.2|371.7|371.1|371.8|371.2|371.6|371|0
1617849930000|2021-04-08 02:45:30|371.8|371.2|371.6|371|371.8|371.2|371.6|371|0
1617849990000|2021-04-08 02:46:30|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1617850000000|2021-04-08 02:46:40|371.7|371.1|371.7|371.1|371.7|371.1|371.6|371|0
1617850020000|2021-04-08 02:47:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617850090000|2021-04-08 02:48:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1617850100000|2021-04-08 02:48:20|371.8|371.2|371.6|371|371.8|371.2|371.6|371|0
1617850370000|2021-04-08 02:52:50|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617850460000|2021-04-08 02:54:20|371.8|371.2|371.6|371|371.8|371.2|371.6|371|0
1617850480000|2021-04-08 02:54:40|371.8|371.2|371.6|371|371.8|371.2|371.6|371|0
1617850500000|2021-04-08 02:55:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617850510000|2021-04-08 02:55:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1617850590000|2021-04-08 02:56:30|371.8|371.2|371.7|371.1|371.8|371.2|371.6|371|0
1617850600000|2021-04-08 02:56:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1617850620000|2021-04-08 02:57:00|371.7|371.1|371.6|371|371.8|371.2|371.6|371|0
1617850710000|2021-04-08 02:58:30|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1617850740000|2021-04-08 02:59:00|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617850800000|2021-04-08 03:00:00|371.8|371.2|371.8|371.2|371.8|371.2|371.6|371|0
1617850820000|2021-04-08 03:00:20|371.6|371|371.6|371|371.6|371|371.6|371|0
1617850830000|2021-04-08 03:00:30|371.7|371.1|371.8|371.2|371.8|371.2|371.6|371|0
1617850840000|2021-04-08 03:00:40|371.7|371.1|371.8|371.2|371.8|371.2|371.6|371|0
1617850910000|2021-04-08 03:01:50|371.6|371|371.6|371|371.6|371|371.6|371|0
1617851020000|2021-04-08 03:03:40|371.8|371.2|371.7|371.1|371.8|371.2|371.6|371|0
1617851040000|2021-04-08 03:04:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617851360000|2021-04-08 03:09:20|371.7|371.1|371.6|371|371.7|371.1|371.6|371|0
1617852110000|2021-04-08 03:21:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617852130000|2021-04-08 03:22:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617852330000|2021-04-08 03:25:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617852790000|2021-04-08 03:33:10|371.8|371.2|372|371.4|372|371.4|371.8|371.2|0
1617852800000|2021-04-08 03:33:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617852920000|2021-04-08 03:35:20|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1617854110000|2021-04-08 03:55:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617854120000|2021-04-08 03:55:20|372|371.4|372|371.4|372|371.4|372|371.4|0
1617854550000|2021-04-08 04:02:30|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617854610000|2021-04-08 04:03:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617854940000|2021-04-08 04:09:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617855020000|2021-04-08 04:10:20|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1617855030000|2021-04-08 04:10:30|372|371.4|372|371.4|372|371.4|372|371.4|0
1617855050000|2021-04-08 04:10:50|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617855070000|2021-04-08 04:11:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1617855080000|2021-04-08 04:11:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617856320000|2021-04-08 04:32:00|372|371.4|372|371.4|372|371.4|372|371.4|0
1617856510000|2021-04-08 04:35:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617856540000|2021-04-08 04:35:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1617859800000|2021-04-08 05:30:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617859810000|2021-04-08 05:30:10|372|371.4|372|371.4|372.1|371.5|372|371.4|0
1617860830000|2021-04-08 05:47:10|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1617861280000|2021-04-08 05:54:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617861370000|2021-04-08 05:56:10|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1617861390000|2021-04-08 05:56:30|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1617861430000|2021-04-08 05:57:10|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1617862860000|2021-04-08 06:21:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1617863850000|2021-04-08 06:37:30|372.2|371.6|372|371.4|372.2|371.6|372|371.4|0
1617864070000|2021-04-08 06:41:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1617864140000|2021-04-08 06:42:20|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1617864170000|2021-04-08 06:42:50|371.6|371|371.8|371.2|371.8|371.2|371.6|371|0
1617864180000|2021-04-08 06:43:00|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617864190000|2021-04-08 06:43:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617864220000|2021-04-08 06:43:40|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617864250000|2021-04-08 06:44:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1617864300000|2021-04-08 06:45:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617864310000|2021-04-08 06:45:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1617864610000|2021-04-08 06:50:10|371.9|371.3|372.1|371.5|372.1|371.5|371.9|371.3|0
1617864840000|2021-04-08 06:54:00|371.6|371|371.6|371|371.6|371|371.6|371|1
1617870580000|2021-04-08 08:29:40|371.7|371.1|371.9|371.3|371.9|371.3|371.7|371.1|0
1617875700000|2021-04-08 09:55:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1617875910000|2021-04-08 09:58:30|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617876100000|2021-04-08 10:01:40|371.9|371.3|371.8|371.2|371.9|371.3|371.8|371.2|0
1617876120000|2021-04-08 10:02:00|371.7|371.1|371.8|371.2|371.9|371.3|371.7|371.1|0
1617876130000|2021-04-08 10:02:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617876170000|2021-04-08 10:02:50|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1617876180000|2021-04-08 10:03:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617876190000|2021-04-08 10:03:10|371.7|371.1|371.8|371.2|371.9|371.3|371.7|371.1|0
1617876200000|2021-04-08 10:03:20|371.7|371.1|371.8|371.2|371.8|371.2|371.7|371.1|0
1617876210000|2021-04-08 10:03:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617876230000|2021-04-08 10:03:50|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|0
1617876240000|2021-04-08 10:04:00|||||||||1
1617881740000|2021-04-08 11:35:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1617881750000|2021-04-08 11:35:50|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1617881760000|2021-04-08 11:36:00|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1617881770000|2021-04-08 11:36:10|371.9|371.3|372|371.4|372|371.4|371.9|371.3|0
1617881820000|2021-04-08 11:37:00|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1617881830000|2021-04-08 11:37:10|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617881870000|2021-04-08 11:37:50|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617882210000|2021-04-08 11:43:30|372|371.4|371.9|371.3|372|371.4|371.9|371.3|0
1617882640000|2021-04-08 11:50:40|371.8|371.2|371.7|371.1|371.8|371.2|371.7|371.1|0
1617882770000|2021-04-08 11:52:50|371.6|371|371.6|371|371.6|371|371.6|371|0
1617882870000|2021-04-08 11:54:30|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|1
1617882890000|2021-04-08 11:54:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|2
1617882900000|2021-04-08 11:55:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617882910000|2021-04-08 11:55:10|371.9|371.3|371.7|371.1|371.9|371.3|371.7|371.1|0
1617882940000|2021-04-08 11:55:40|371.6|371|371.5|370.9|371.6|371|371.5|370.9|0
1617883130000|2021-04-08 11:58:50|371.6|371|371.6|371|371.6|371|371.6|371|0
1617883140000|2021-04-08 11:59:00|371.5|370.9|371.6|371|371.6|371|371.5|370.9|0
1617883240000|2021-04-08 12:00:40|371.5|370.9|371.6|371|371.6|371|371.5|370.9|0
1617883360000|2021-04-08 12:02:40|371.5|370.9|371.6|371|371.6|371|371.5|370.9|0
1617883480000|2021-04-08 12:04:40|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617883590000|2021-04-08 12:06:30|371.6|371|371.5|370.9|371.6|371|371.5|370.9|1
1617883600000|2021-04-08 12:06:40|371.6|371|371.6|371|371.6|371|371.6|371|0
1617883870000|2021-04-08 12:11:10|371.5|370.9|371.4|370.8|371.5|370.9|371.4|370.8|0
1617883880000|2021-04-08 12:11:20|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|0
1617883890000|2021-04-08 12:11:30|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617883900000|2021-04-08 12:11:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617883980000|2021-04-08 12:13:00|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|0
1617884030000|2021-04-08 12:13:50|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|0
1617884040000|2021-04-08 12:14:00|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1617884120000|2021-04-08 12:15:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617884300000|2021-04-08 12:18:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|2
1617884330000|2021-04-08 12:18:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617884380000|2021-04-08 12:19:40|371.6|371|371.6|371|371.6|371|371.6|371|2
1617884580000|2021-04-08 12:23:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617884700000|2021-04-08 12:25:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1617884710000|2021-04-08 12:25:10|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1617884790000|2021-04-08 12:26:30|371.6|371|371.6|371|371.6|371|371.6|371|0
1617888600000|2021-04-08 13:30:00|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|2
1617888610000|2021-04-08 13:30:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|3
1617888620000|2021-04-08 13:30:20|372.5|371.9|372.6|372|372.6|372|372.4|371.8|6
1617888640000|2021-04-08 13:30:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617888880000|2021-04-08 13:34:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|2
1617888900000|2021-04-08 13:35:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1617888910000|2021-04-08 13:35:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1617889070000|2021-04-08 13:37:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617889320000|2021-04-08 13:42:00|373|372.4|373|372.4|373|372.4|373|372.4|0
1617889390000|2021-04-08 13:43:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1617889460000|2021-04-08 13:44:20|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1617889480000|2021-04-08 13:44:40|||||||||1
1617889530000|2021-04-08 13:45:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|3
1617889540000|2021-04-08 13:45:40|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1617889550000|2021-04-08 13:45:50|373.9|373.3|374.2|373.6|374.2|373.6|373.9|373.3|0
1617889610000|2021-04-08 13:46:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|1
1617889620000|2021-04-08 13:47:00|374|373.4|374|373.4|374|373.4|373.9|373.3|0
1617889630000|2021-04-08 13:47:10|373.9|373.3|373.8|373.2|374|373.4|373.7|373.1|0
1617889640000|2021-04-08 13:47:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|1
1617889650000|2021-04-08 13:47:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1617889660000|2021-04-08 13:47:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1617889890000|2021-04-08 13:51:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1617889900000|2021-04-08 13:51:40|374.3|373.7|374.2|373.6|374.3|373.7|374.2|373.6|0
1617889930000|2021-04-08 13:52:10|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|1
1617889950000|2021-04-08 13:52:30|||||||||1
1617890020000|2021-04-08 13:53:40|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|1
1617890100000|2021-04-08 13:55:00|||||||||1
1617890110000|2021-04-08 13:55:10|374.6|374|374.6|374|374.6|374|374.6|374|0
1617890120000|2021-04-08 13:55:20|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617890170000|2021-04-08 13:56:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617890520000|2021-04-08 14:02:00|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1617890590000|2021-04-08 14:03:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617890600000|2021-04-08 14:03:20|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617890620000|2021-04-08 14:03:40|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617890630000|2021-04-08 14:03:50|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1617890640000|2021-04-08 14:04:00|375.1|374.5|376.3|375.7|376.4|375.8|375.1|374.5|10
1617890670000|2021-04-08 14:04:30|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617890680000|2021-04-08 14:04:40|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617890690000|2021-04-08 14:04:50|376.4|375.8|376.5|375.9|376.5|375.9|376.3|375.7|0
1617890700000|2021-04-08 14:05:00|376.4|375.8|376.6|376|376.6|376|376.3|375.7|0
1617890710000|2021-04-08 14:05:10|376.5|375.9|376.4|375.8|376.5|375.9|376.4|375.8|3
1617890720000|2021-04-08 14:05:20|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617890760000|2021-04-08 14:06:00|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617890770000|2021-04-08 14:06:10|375.9|375.3|376.1|375.5|376.1|375.5|375.9|375.3|0
1617890780000|2021-04-08 14:06:20|376|375.4|376|375.4|376|375.4|376|375.4|0
1617890790000|2021-04-08 14:06:30|376.1|375.5|376.3|375.7|376.3|375.7|376.1|375.5|0
1617890800000|2021-04-08 14:06:40|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617890820000|2021-04-08 14:07:00|376.3|375.7|376.2|375.6|376.3|375.7|376.2|375.6|0
1617890830000|2021-04-08 14:07:10|376.1|375.5|376.3|375.7|376.3|375.7|376.1|375.5|0
1617890890000|2021-04-08 14:08:10|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617890900000|2021-04-08 14:08:20|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617890910000|2021-04-08 14:08:30|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617890960000|2021-04-08 14:09:20|376|375.4|376|375.4|376|375.4|376|375.4|0
1617890970000|2021-04-08 14:09:30|375.9|375.3|376|375.4|376|375.4|375.9|375.3|2
1617890990000|2021-04-08 14:09:50|375.9|375.3|375.9|375.3|376|375.4|375.9|375.3|0
1617891000000|2021-04-08 14:10:00|376|375.4|375.9|375.3|376|375.4|375.9|375.3|0
1617891010000|2021-04-08 14:10:10|376|375.4|375.9|375.3|376|375.4|375.9|375.3|0
1617891040000|2021-04-08 14:10:40|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617891050000|2021-04-08 14:10:50|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617891060000|2021-04-08 14:11:00|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617891080000|2021-04-08 14:11:20|376|375.4|376|375.4|376|375.4|376|375.4|0
1617891100000|2021-04-08 14:11:40|375.9|375.3|376.1|375.5|376.1|375.5|375.9|375.3|0
1617891110000|2021-04-08 14:11:50|376|375.4|376|375.4|376|375.4|376|375.4|0
1617891220000|2021-04-08 14:13:40|375.9|375.3|376|375.4|376|375.4|375.9|375.3|0
1617891230000|2021-04-08 14:13:50|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617891240000|2021-04-08 14:14:00|376|375.4|376|375.4|376|375.4|376|375.4|0
1617891250000|2021-04-08 14:14:10|376.2|375.6|376.5|375.9|376.5|375.9|376.2|375.6|5
1617891270000|2021-04-08 14:14:30|376.6|376|376.5|375.9|376.6|376|376.5|375.9|0
1617891280000|2021-04-08 14:14:40|376.6|376|376.6|376|376.6|376|376.4|375.8|0
1617891290000|2021-04-08 14:14:50|376.7|376.1|376.8|376.2|376.8|376.2|376.7|376.1|0
1617891330000|2021-04-08 14:15:30|376.7|376.1|376.6|376|376.7|376.1|376.6|376|0
1617891340000|2021-04-08 14:15:40|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1617891380000|2021-04-08 14:16:20|376.6|376|376.4|375.8|376.6|376|376.3|375.7|0
1617891390000|2021-04-08 14:16:30|376.6|376|376.8|376.2|376.8|376.2|376.6|376|0
1617891420000|2021-04-08 14:17:00|376.6|376|376.8|376.2|376.8|376.2|376.4|375.8|0
1617891430000|2021-04-08 14:17:10|376.7|376.1|376.6|376|376.7|376.1|376.6|376|2
1617891440000|2021-04-08 14:17:20|376.7|376.1|376.6|376|376.7|376.1|376.6|376|0
1617891480000|2021-04-08 14:18:00|376.5|375.9|376.4|375.8|376.5|375.9|376.4|375.8|0
1617891640000|2021-04-08 14:20:40|376|375.4|376|375.4|376|375.4|376|375.4|0
1617891660000|2021-04-08 14:21:00|375.9|375.3|375.8|375.2|375.9|375.3|375.8|375.2|0
1617891880000|2021-04-08 14:24:40|375|374.4|375|374.4|375|374.4|375|374.4|5
1617892160000|2021-04-08 14:29:20|||||||||1
1617892570000|2021-04-08 14:36:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617892690000|2021-04-08 14:38:10|||||||||2
1617892950000|2021-04-08 14:42:30|||||||||1
1617893050000|2021-04-08 14:44:10|||||||||2
1617893060000|2021-04-08 14:44:20|375|374.4|375|374.4|375|374.4|375|374.4|2
1617893100000|2021-04-08 14:45:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617893150000|2021-04-08 14:45:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617893160000|2021-04-08 14:46:00|375.2|374.6|375.1|374.5|375.3|374.7|375.1|374.5|0
1617893170000|2021-04-08 14:46:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617893180000|2021-04-08 14:46:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617893190000|2021-04-08 14:46:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617893320000|2021-04-08 14:48:40|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617893410000|2021-04-08 14:50:10|||||||||1
1617893470000|2021-04-08 14:51:10|||||||||1
1617893740000|2021-04-08 14:55:40|||||||||1
1617893910000|2021-04-08 14:58:30|375.4|374.8|375.5|374.9|375.5|374.9|375.4|374.8|0
1617893970000|2021-04-08 14:59:30|375.4|374.8|375.4|374.8|375.5|374.9|375.4|374.8|0
1617893980000|2021-04-08 14:59:40|375.5|374.9|375.4|374.8|375.5|374.9|375.4|374.8|0
1617894000000|2021-04-08 15:00:00|375.5|374.9|375.4|374.8|375.5|374.9|375.4|374.8|0
1617894010000|2021-04-08 15:00:10|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617894120000|2021-04-08 15:02:00|375.4|374.8|375.5|374.9|375.5|374.9|375.4|374.8|0
1617894130000|2021-04-08 15:02:10|375.6|375|375.6|375|375.6|375|375.6|375|4
1617894150000|2021-04-08 15:02:30|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617894210000|2021-04-08 15:03:30|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617894220000|2021-04-08 15:03:40|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617894240000|2021-04-08 15:04:00|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|0
1617894250000|2021-04-08 15:04:10|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617894270000|2021-04-08 15:04:30|375.8|375.2|375.9|375.3|375.9|375.3|375.8|375.2|0
1617894280000|2021-04-08 15:04:40|376|375.4|375.9|375.3|376|375.4|375.9|375.3|0
1617894900000|2021-04-08 15:15:00|376|375.4|376|375.4|376|375.4|376|375.4|0
1617895010000|2021-04-08 15:16:50|375.8|375.2|375.5|374.9|375.8|375.2|375.5|374.9|0
1617895020000|2021-04-08 15:17:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617895570000|2021-04-08 15:26:10|||||||||2
1617895590000|2021-04-08 15:26:30|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617895690000|2021-04-08 15:28:10|375.8|375.2|375.9|375.3|375.9|375.3|375.6|375|0
1617895700000|2021-04-08 15:28:20|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617896480000|2021-04-08 15:41:20|375.9|375.3|376|375.4|376|375.4|375.9|375.3|0
1617896850000|2021-04-08 15:47:30|||||||||1
1617896870000|2021-04-08 15:47:50|||||||||1
1617896890000|2021-04-08 15:48:10|||||||||1
1617897010000|2021-04-08 15:50:10|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|2
1617897100000|2021-04-08 15:51:40|||||||||2
1617897120000|2021-04-08 15:52:00|376|375.4|376|375.4|376|375.4|376|375.4|0
1617897130000|2021-04-08 15:52:10|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|2
1617897160000|2021-04-08 15:52:40|376|375.4|375.9|375.3|376|375.4|375.9|375.3|0
1617897590000|2021-04-08 15:59:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617897600000|2021-04-08 16:00:00|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|0
1617897660000|2021-04-08 16:01:00|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|0
1617897720000|2021-04-08 16:02:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617897730000|2021-04-08 16:02:10|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617897790000|2021-04-08 16:03:10|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|0
1617897910000|2021-04-08 16:05:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617897930000|2021-04-08 16:05:30|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617897970000|2021-04-08 16:06:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617897990000|2021-04-08 16:06:30|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617898040000|2021-04-08 16:07:20|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|0
1617898100000|2021-04-08 16:08:20|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|0
1617898160000|2021-04-08 16:09:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|2
1617898170000|2021-04-08 16:09:30|375.8|375.2|376|375.4|376|375.4|375.8|375.2|0
1617898180000|2021-04-08 16:09:40|375.9|375.3|376.1|375.5|376.1|375.5|375.9|375.3|0
1617898450000|2021-04-08 16:14:10|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|7
1617898480000|2021-04-08 16:14:40|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617898490000|2021-04-08 16:14:50|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617898510000|2021-04-08 16:15:10|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617898640000|2021-04-08 16:17:20|376.4|375.8|376.3|375.7|376.4|375.8|376.3|375.7|1
1617898690000|2021-04-08 16:18:10|||||||||1
1617898850000|2021-04-08 16:20:50|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617898870000|2021-04-08 16:21:10|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617898880000|2021-04-08 16:21:20|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|1
1617899360000|2021-04-08 16:29:20|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617899370000|2021-04-08 16:29:30|376.3|375.7|376.2|375.6|376.3|375.7|376.2|375.6|0
1617899380000|2021-04-08 16:29:40|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617899490000|2021-04-08 16:31:30|||||||||1
1617899500000|2021-04-08 16:31:40|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|1
1617899890000|2021-04-08 16:38:10|||||||||2
1617900340000|2021-04-08 16:45:40|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617900350000|2021-04-08 16:45:50|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|3
1617900390000|2021-04-08 16:46:30|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617900630000|2021-04-08 16:50:30|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617901330000|2021-04-08 17:02:10|||||||||2
1617901350000|2021-04-08 17:02:30|375.6|375|375.6|375|375.6|375|375.6|375|11
1617901360000|2021-04-08 17:02:40|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617901460000|2021-04-08 17:04:20|375.6|375|375.6|375|375.6|375|375.6|375|0
1617901470000|2021-04-08 17:04:30|375.7|375.1|375.5|374.9|376|375.4|375.5|374.9|2
1617901640000|2021-04-08 17:07:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617901780000|2021-04-08 17:09:40|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617901830000|2021-04-08 17:10:30|375.3|374.7|375.4|374.8|375.4|374.8|375.3|374.7|0
1617901850000|2021-04-08 17:10:50|||||||||1
1617901880000|2021-04-08 17:11:20|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617901910000|2021-04-08 17:11:50|375.4|374.8|375.5|374.9|375.5|374.9|375.4|374.8|0
1617901930000|2021-04-08 17:12:10|||||||||2
1617902010000|2021-04-08 17:13:30|||||||||8
1617902770000|2021-04-08 17:26:10|375.6|375|375.6|375|375.6|375|375.6|375|2
1617903190000|2021-04-08 17:33:10|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617903570000|2021-04-08 17:39:30|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|1
1617903640000|2021-04-08 17:40:40|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|3
1617903650000|2021-04-08 17:40:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|1
1617903730000|2021-04-08 17:42:10|||||||||2
1617903880000|2021-04-08 17:44:40|||||||||1
1617903890000|2021-04-08 17:44:50|375.4|374.8|375.5|374.9|375.9|375.3|375.4|374.8|0
1617903900000|2021-04-08 17:45:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617903920000|2021-04-08 17:45:20|375.5|374.9|375.4|374.8|375.5|374.9|375.4|374.8|0
1617904210000|2021-04-08 17:50:10|375.6|375|375.6|375|375.8|375.2|375.6|375|2
1617904220000|2021-04-08 17:50:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|1
1617904230000|2021-04-08 17:50:30|375.6|375|375.6|375|375.9|375.3|375.6|375|0
1617904240000|2021-04-08 17:50:40|375.5|374.9|375.6|375|375.6|375|375|374.4|1
1617904250000|2021-04-08 17:50:50|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|0
1617904260000|2021-04-08 17:51:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617904270000|2021-04-08 17:51:10|375.8|375.2|375.7|375.1|375.9|375.3|375.7|375.1|0
1617904280000|2021-04-08 17:51:20|375.8|375.2|375.6|375|375.8|375.2|375.6|375|0
1617904300000|2021-04-08 17:51:40|375.5|374.9|375.6|375|375.6|375|375.5|374.9|1
1617904650000|2021-04-08 17:57:30|375.7|375.1|375.7|375.1|375.7|375.1|375.6|375|1
1617904670000|2021-04-08 17:57:50|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|1
1617904680000|2021-04-08 17:58:00|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|0
1617904690000|2021-04-08 17:58:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617904710000|2021-04-08 17:58:30|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617904890000|2021-04-08 18:01:30|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617905080000|2021-04-08 18:04:40|375.8|375.2|375.8|375.2|375.8|375.2|375.7|375.1|1
1617905240000|2021-04-08 18:07:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617905250000|2021-04-08 18:07:30|375.6|375|375.6|375|375.6|375|375.6|375|0
1617905640000|2021-04-08 18:14:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617905660000|2021-04-08 18:14:20|375.6|375|375.6|375|375.6|375|375.6|375|2
1617905730000|2021-04-08 18:15:30|375.7|375.1|375.8|375.2|375.8|375.2|375.7|375.1|1
1617905780000|2021-04-08 18:16:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617905800000|2021-04-08 18:16:40|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|1
1617905900000|2021-04-08 18:18:20|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617905940000|2021-04-08 18:19:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617926400000|2021-04-09 00:00:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617928180000|2021-04-09 00:29:40|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617928190000|2021-04-09 00:29:50|375.6|375|375.7|375.1|375.7|375.1|375.6|375|0
1617928200000|2021-04-09 00:30:00|375.8|375.2|375.9|375.3|375.9|375.3|375.8|375.2|0
1617928210000|2021-04-09 00:30:10|376|375.4|376.1|375.5|376.3|375.7|376|375.4|0
1617928230000|2021-04-09 00:30:30|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617928240000|2021-04-09 00:30:40|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617929500000|2021-04-09 00:51:40|||||||||1
1617930580000|2021-04-09 01:09:40|||||||||1
1617934480000|2021-04-09 02:14:40|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617935900000|2021-04-09 02:38:20|376|375.4|376|375.4|376|375.4|376|375.4|1
1617939840000|2021-04-09 03:44:00|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617939850000|2021-04-09 03:44:10|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617944750000|2021-04-09 05:05:50|376|375.4|376|375.4|376|375.4|376|375.4|0
1617947050000|2021-04-09 05:44:10|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617950860000|2021-04-09 06:47:40|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617951130000|2021-04-09 06:52:10|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|2
1617951870000|2021-04-09 07:04:30|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617954900000|2021-04-09 07:55:00|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617958910000|2021-04-09 09:01:50|||||||||1
1617960000000|2021-04-09 09:20:00|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617960820000|2021-04-09 09:33:40|375.7|375.1|375.5|374.9|375.7|375.1|375.5|374.9|5
1617963360000|2021-04-09 10:16:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617963470000|2021-04-09 10:17:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617963840000|2021-04-09 10:24:00|375.6|375|375.6|375|375.6|375|375.6|375|0
1617963990000|2021-04-09 10:26:30|||||||||1
1617964140000|2021-04-09 10:29:00|||||||||1
1617964150000|2021-04-09 10:29:10|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617965470000|2021-04-09 10:51:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617969090000|2021-04-09 11:51:30|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617969610000|2021-04-09 12:00:10|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617969650000|2021-04-09 12:00:50|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617969670000|2021-04-09 12:01:10|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617969680000|2021-04-09 12:01:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617969810000|2021-04-09 12:03:30|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617969950000|2021-04-09 12:05:50|376|375.4|376|375.4|376|375.4|376|375.4|0
1617969970000|2021-04-09 12:06:10|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617969990000|2021-04-09 12:06:30|376|375.4|375.9|375.3|376|375.4|375.9|375.3|0
1617970000000|2021-04-09 12:06:40|376|375.4|375.9|375.3|376|375.4|375.9|375.3|0
1617970010000|2021-04-09 12:06:50|376|375.4|376|375.4|376|375.4|375.9|375.3|0
1617970360000|2021-04-09 12:12:40|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617970590000|2021-04-09 12:16:30|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617970610000|2021-04-09 12:16:50|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617970870000|2021-04-09 12:21:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617970910000|2021-04-09 12:21:50|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617970920000|2021-04-09 12:22:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617971060000|2021-04-09 12:24:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617971110000|2021-04-09 12:25:10|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617971120000|2021-04-09 12:25:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617971210000|2021-04-09 12:26:50|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617971220000|2021-04-09 12:27:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617971240000|2021-04-09 12:27:20|375.9|375.3|375.8|375.2|375.9|375.3|375.8|375.2|0
1617971250000|2021-04-09 12:27:30|375.9|375.3|375.8|375.2|375.9|375.3|375.8|375.2|0
1617971260000|2021-04-09 12:27:40|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617971420000|2021-04-09 12:30:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|1
1617971460000|2021-04-09 12:31:00|||||||||1
1617971490000|2021-04-09 12:31:30|376|375.4|376|375.4|376|375.4|376|375.4|0
1617971500000|2021-04-09 12:31:40|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617971590000|2021-04-09 12:33:10|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|1
1617971680000|2021-04-09 12:34:40|||||||||1
1617971690000|2021-04-09 12:34:50|||||||||2
1617972250000|2021-04-09 12:44:10|376|375.4|376|375.4|376|375.4|376|375.4|0
1617975000000|2021-04-09 13:30:00|376.1|375.5|375.7|375.1|376.1|375.5|375.7|375.1|2
1617975060000|2021-04-09 13:31:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617975070000|2021-04-09 13:31:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617975090000|2021-04-09 13:31:30|||||||||1
1617975230000|2021-04-09 13:33:50|375.6|375|375.6|375|375.6|375|375.6|375|0
1617975250000|2021-04-09 13:34:10|375.8|375.2|375.6|375|375.8|375.2|375.6|375|0
1617975260000|2021-04-09 13:34:20|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617975270000|2021-04-09 13:34:30|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617975370000|2021-04-09 13:36:10|375.7|375.1|375.6|375|375.7|375.1|375.6|375|0
1617975390000|2021-04-09 13:36:30|375.8|375.2|375.8|375.2|375.8|375.2|375.6|375|0
1617975570000|2021-04-09 13:39:30|375.9|375.3|375.8|375.2|375.9|375.3|375.8|375.2|0
1617975580000|2021-04-09 13:39:40|375.9|375.3|375.8|375.2|376|375.4|375.8|375.2|0
1617975780000|2021-04-09 13:43:00|375.6|375|375.6|375|375.6|375|375.6|375|0
1617975830000|2021-04-09 13:43:50|375.7|375.1|375.7|375.1|375.8|375.2|375.7|375.1|0
1617975840000|2021-04-09 13:44:00|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617975860000|2021-04-09 13:44:20|375.6|375|375.6|375|375.6|375|375.6|375|0
1617975900000|2021-04-09 13:45:00|375.7|375.1|375.6|375|375.7|375.1|375.6|375|0
1617975910000|2021-04-09 13:45:10|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617975920000|2021-04-09 13:45:20|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617975930000|2021-04-09 13:45:30|375.7|375.1|375.7|375.1|375.8|375.2|375.7|375.1|0
1617975940000|2021-04-09 13:45:40|375.8|375.2|375.8|375.2|375.8|375.2|375.7|375.1|0
1617975980000|2021-04-09 13:46:20|375.9|375.3|376|375.4|376|375.4|375.9|375.3|0
1617976040000|2021-04-09 13:47:20|375.9|375.3|375.8|375.2|375.9|375.3|375.8|375.2|0
1617976860000|2021-04-09 14:01:00|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617976870000|2021-04-09 14:01:10|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617976900000|2021-04-09 14:01:40|376|375.4|375.8|375.2|376|375.4|375.8|375.2|0
1617976910000|2021-04-09 14:01:50|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|1
1617976920000|2021-04-09 14:02:00|375.6|375|375.7|375.1|375.7|375.1|375.6|375|0
1617976950000|2021-04-09 14:02:30|375.6|375|375.6|375|375.6|375|375.6|375|0
1617976980000|2021-04-09 14:03:00|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617977010000|2021-04-09 14:03:30|376|375.4|376|375.4|376|375.4|376|375.4|0
1617977550000|2021-04-09 14:12:30|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617977680000|2021-04-09 14:14:40|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617977690000|2021-04-09 14:14:50|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617977720000|2021-04-09 14:15:20|||||||||2
1617977740000|2021-04-09 14:15:40|376.2|375.6|376.3|375.7|376.3|375.7|376|375.4|0
1617977750000|2021-04-09 14:15:50|376.2|375.6|376.3|375.7|376.3|375.7|376.1|375.5|0
1617977990000|2021-04-09 14:19:50|376|375.4|375.8|375.2|376|375.4|375.8|375.2|1
1617978030000|2021-04-09 14:20:30|||||||||1
1617978040000|2021-04-09 14:20:40|||||||||2
1617978110000|2021-04-09 14:21:50|376|375.4|376.1|375.5|376.1|375.5|376|375.4|0
1617978140000|2021-04-09 14:22:20|||||||||1
1617978150000|2021-04-09 14:22:30|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617978250000|2021-04-09 14:24:10|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617978510000|2021-04-09 14:28:30|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617978550000|2021-04-09 14:29:10|376.5|375.9|376.4|375.8|376.5|375.9|376.4|375.8|1
1617978560000|2021-04-09 14:29:20|376.6|376|376.6|376|376.6|376|376.6|376|0
1617978580000|2021-04-09 14:29:40|376.7|376.1|376.6|376|376.7|376.1|376.6|376|1
1617978610000|2021-04-09 14:30:10|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|5
1617978630000|2021-04-09 14:30:30|376.6|376|376.6|376|376.6|376|376.6|376|0
1617978720000|2021-04-09 14:32:00|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|8
1617978730000|2021-04-09 14:32:10|376.6|376|376.6|376|376.7|376.1|376.6|376|5
1617978740000|2021-04-09 14:32:20|376.5|375.9|376.4|375.8|376.5|375.9|376.4|375.8|0
1617979000000|2021-04-09 14:36:40|||||||||5
1617979100000|2021-04-09 14:38:20|376.6|376|376.6|376|376.6|376|376.6|376|0
1617979110000|2021-04-09 14:38:30|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1617979200000|2021-04-09 14:40:00|||||||||1
1617979220000|2021-04-09 14:40:20|||||||||1
1617979240000|2021-04-09 14:40:40|376.3|375.7|376.2|375.6|376.3|375.7|376.2|375.6|1
1617979330000|2021-04-09 14:42:10|||||||||1
1617979340000|2021-04-09 14:42:20|||||||||1
1617979390000|2021-04-09 14:43:10|||||||||1
1617979560000|2021-04-09 14:46:00|||||||||1
1617979670000|2021-04-09 14:47:50|||||||||5
1617979700000|2021-04-09 14:48:20|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617979740000|2021-04-09 14:49:00|376|375.4|376|375.4|376|375.4|376|375.4|0
1617979920000|2021-04-09 14:52:00|||||||||1
1617979970000|2021-04-09 14:52:50|||||||||5
1617980050000|2021-04-09 14:54:10|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|2
1617980250000|2021-04-09 14:57:30|||||||||2
1617980280000|2021-04-09 14:58:00|||||||||1
1617980330000|2021-04-09 14:58:50|376|375.4|376.1|375.5|376.1|375.5|376|375.4|0
1617980340000|2021-04-09 14:59:00|376|375.4|376.1|375.5|376.1|375.5|376|375.4|0
1617980350000|2021-04-09 14:59:10|376|375.4|376|375.4|376|375.4|376|375.4|0
1617980400000|2021-04-09 15:00:00|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617980580000|2021-04-09 15:03:00|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617980640000|2021-04-09 15:04:00|||||||||1
1617980810000|2021-04-09 15:06:50|376|375.4|376.2|375.6|376.2|375.6|376|375.4|1
1617980970000|2021-04-09 15:09:30|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617980980000|2021-04-09 15:09:40|376|375.4|376|375.4|376|375.4|375.8|375.2|0
1617981000000|2021-04-09 15:10:00|375.9|375.3|375.8|375.2|375.9|375.3|375.8|375.2|0
1617981020000|2021-04-09 15:10:20|375.9|375.3|375.8|375.2|376|375.4|375.8|375.2|0
1617981260000|2021-04-09 15:14:20|375.7|375.1|375.6|375|375.7|375.1|375.6|375|0
1617981270000|2021-04-09 15:14:30|376|375.4|376|375.4|376|375.4|376|375.4|1
1617981320000|2021-04-09 15:15:20|376.1|375.5|376|375.4|376.1|375.5|376|375.4|0
1617981330000|2021-04-09 15:15:30|376.1|375.5|376|375.4|376.1|375.5|376|375.4|0
1617981360000|2021-04-09 15:16:00|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617981400000|2021-04-09 15:16:40|376|375.4|376|375.4|376|375.4|376|375.4|0
1617981420000|2021-04-09 15:17:00|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1617981440000|2021-04-09 15:17:20|376|375.4|376|375.4|376|375.4|376|375.4|0
1617981490000|2021-04-09 15:18:10|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1617981560000|2021-04-09 15:19:20|376|375.4|376|375.4|376|375.4|376|375.4|0
1617981630000|2021-04-09 15:20:30|||||||||1
1617981640000|2021-04-09 15:20:40|375.7|375.1|375.6|375|375.7|375.1|375.6|375|0
1617981650000|2021-04-09 15:20:50|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617981680000|2021-04-09 15:21:20|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1617981690000|2021-04-09 15:21:30|375.8|375.2|375.9|375.3|375.9|375.3|375.8|375.2|0
1617981700000|2021-04-09 15:21:40|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617981740000|2021-04-09 15:22:20|375.9|375.3|375.6|375|375.9|375.3|375.6|375|1
1617982200000|2021-04-09 15:30:00|375.7|375.1|375.6|375|375.7|375.1|375.6|375|0
1617982300000|2021-04-09 15:31:40|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617982350000|2021-04-09 15:32:30|375.6|375|375.6|375|375.6|375|375.6|375|0
1617982740000|2021-04-09 15:39:00|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617982750000|2021-04-09 15:39:10|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617982900000|2021-04-09 15:41:40|||||||||1
1617982920000|2021-04-09 15:42:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617983180000|2021-04-09 15:46:20|||||||||1
1617983460000|2021-04-09 15:51:00|||||||||2
1617983700000|2021-04-09 15:55:00|375.9|375.3|376|375.4|376|375.4|375.9|375.3|0
1617983910000|2021-04-09 15:58:30|376.1|375.5|376.3|375.7|376.3|375.7|376.1|375.5|0
1617983990000|2021-04-09 15:59:50|376.5|375.9|376.6|376|376.6|376|376.5|375.9|0
1617984000000|2021-04-09 16:00:00|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1617984010000|2021-04-09 16:00:10|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1617984020000|2021-04-09 16:00:20|||||||||2
1617984030000|2021-04-09 16:00:30|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1617984050000|2021-04-09 16:00:50|376.2|375.6|376.3|375.7|376.3|375.7|376.1|375.5|0
1617984100000|2021-04-09 16:01:40|375.9|375.3|375.5|374.9|375.9|375.3|375.5|374.9|0
1617984130000|2021-04-09 16:02:10|375.7|375.1|375.9|375.3|375.9|375.3|375.7|375.1|0
1617984250000|2021-04-09 16:04:10|||||||||4
1617984290000|2021-04-09 16:04:50|||||||||1
1617984340000|2021-04-09 16:05:40|||||||||4
1617984430000|2021-04-09 16:07:10|||||||||4
1617984510000|2021-04-09 16:08:30|||||||||4
1617984530000|2021-04-09 16:08:50|||||||||1
1617984550000|2021-04-09 16:09:10|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1617984560000|2021-04-09 16:09:20|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617984570000|2021-04-09 16:09:30|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617984580000|2021-04-09 16:09:40|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|1
1617984600000|2021-04-09 16:10:00|||||||||4
1617984650000|2021-04-09 16:10:50|375.6|375|375.6|375|375.6|375|375.6|375|1
1617984660000|2021-04-09 16:11:00|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617984680000|2021-04-09 16:11:20|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|4
1617984690000|2021-04-09 16:11:30|375.3|374.7|375.2|374.6|375.3|374.7|375.2|374.6|0
1617984700000|2021-04-09 16:11:40|375.3|374.7|375.3|374.7|375.4|374.8|375.3|374.7|0
1617984710000|2021-04-09 16:11:50|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617984730000|2021-04-09 16:12:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617984750000|2021-04-09 16:12:30|375|374.4|375|374.4|375|374.4|375|374.4|2
1617984760000|2021-04-09 16:12:40|||||||||2
1617984770000|2021-04-09 16:12:50|||||||||4
1617984850000|2021-04-09 16:14:10|375.1|374.5|375|374.4|375.1|374.5|375|374.4|4
1617984860000|2021-04-09 16:14:20|||||||||1
1617984870000|2021-04-09 16:14:30|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1617984940000|2021-04-09 16:15:40|||||||||4
1617985010000|2021-04-09 16:16:50|375.4|374.8|375.2|374.6|375.4|374.8|375.2|374.6|0
1617985020000|2021-04-09 16:17:00|375.1|374.5|374.8|374.2|375.1|374.5|374.8|374.2|0
1617985030000|2021-04-09 16:17:10|||||||||4
1617985040000|2021-04-09 16:17:20|375.2|374.6|374.8|374.2|375.4|374.8|374.8|374.2|0
1617985050000|2021-04-09 16:17:30|375.1|374.5|374.8|374.2|375.4|374.8|374.8|374.2|0
1617985060000|2021-04-09 16:17:40|375.1|374.5|375.4|374.8|375.4|374.8|375.1|374.5|0
1617985070000|2021-04-09 16:17:50|375|374.4|374.9|374.3|375|374.4|374.9|374.3|0
1617985090000|2021-04-09 16:18:10|375.2|374.6|375.4|374.8|375.4|374.8|375.2|374.6|0
1617985110000|2021-04-09 16:18:30|||||||||4
1617985140000|2021-04-09 16:19:00|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|1
1617985200000|2021-04-09 16:20:00|||||||||4
1617985220000|2021-04-09 16:20:20|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617985240000|2021-04-09 16:20:40|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617985250000|2021-04-09 16:20:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617985260000|2021-04-09 16:21:00|375|374.4|374.9|374.3|375|374.4|374.9|374.3|0
1617985280000|2021-04-09 16:21:20|||||||||4
1617985310000|2021-04-09 16:21:50|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1617985370000|2021-04-09 16:22:50|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|4
1617985380000|2021-04-09 16:23:00|374.6|374|374.6|374|374.6|374|374.6|374|0
1617985400000|2021-04-09 16:23:20|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617985420000|2021-04-09 16:23:40|||||||||1
1617985440000|2021-04-09 16:24:00|374.6|374|374.9|374.3|374.9|374.3|374.6|374|0
1617985450000|2021-04-09 16:24:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|4
1617985490000|2021-04-09 16:24:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1617985500000|2021-04-09 16:25:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617985540000|2021-04-09 16:25:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|4
1617985550000|2021-04-09 16:25:50|375.1|374.5|374.7|374.1|375.1|374.5|374.7|374.1|0
1617985630000|2021-04-09 16:27:10|||||||||4
1617985650000|2021-04-09 16:27:30|||||||||9
1617985700000|2021-04-09 16:28:20|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|1
1617985710000|2021-04-09 16:28:30|||||||||4
1617985730000|2021-04-09 16:28:50|374.9|374.3|375.1|374.5|375.1|374.5|374.9|374.3|0
1617985750000|2021-04-09 16:29:10|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617985800000|2021-04-09 16:30:00|||||||||4
1617985870000|2021-04-09 16:31:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617985880000|2021-04-09 16:31:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|4
1617985930000|2021-04-09 16:32:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617985970000|2021-04-09 16:32:50|||||||||3
1617985980000|2021-04-09 16:33:00|||||||||1
1617985990000|2021-04-09 16:33:10|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617986100000|2021-04-09 16:35:00|375.5|374.9|375.4|374.8|375.5|374.9|375.4|374.8|0
1617986170000|2021-04-09 16:36:10|375.5|374.9|375.5|374.9|375.5|374.9|375.4|374.8|0
1617986180000|2021-04-09 16:36:20|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617986220000|2021-04-09 16:37:00|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617986260000|2021-04-09 16:37:40|||||||||1
1617986540000|2021-04-09 16:42:20|||||||||3
1617986640000|2021-04-09 16:44:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617986660000|2021-04-09 16:44:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617986670000|2021-04-09 16:44:30|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617986770000|2021-04-09 16:46:10|375.1|374.5|375.4|374.8|375.4|374.8|375.1|374.5|1
1617986800000|2021-04-09 16:46:40|375|374.4|375.3|374.7|375.4|374.8|375|374.4|0
1617986830000|2021-04-09 16:47:10|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617986860000|2021-04-09 16:47:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617986950000|2021-04-09 16:49:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1617986980000|2021-04-09 16:49:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1617987070000|2021-04-09 16:51:10|||||||||2
1617987380000|2021-04-09 16:56:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|1
1617987470000|2021-04-09 16:57:50|375.4|374.8|375.6|375|375.6|375|375.4|374.8|0
1617987530000|2021-04-09 16:58:50|375.3|374.7|375.6|375|375.6|375|375.3|374.7|0
1617987660000|2021-04-09 17:01:00|||||||||1
1617987940000|2021-04-09 17:05:40|||||||||1
1617988050000|2021-04-09 17:07:30|375.7|375.1|375.7|375.1|375.7|375.1|375.7|375.1|0
1617988220000|2021-04-09 17:10:20|375.6|375|375.6|375|375.6|375|375.6|375|1
1617988330000|2021-04-09 17:12:10|||||||||2
1617988350000|2021-04-09 17:12:30|||||||||7
1617988500000|2021-04-09 17:15:00|||||||||1
1617988780000|2021-04-09 17:19:40|||||||||1
1617989060000|2021-04-09 17:24:20|||||||||1
1617989140000|2021-04-09 17:25:40|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617989280000|2021-04-09 17:28:00|375.4|374.8|375.5|374.9|375.6|375|375.4|374.8|0
1617989290000|2021-04-09 17:28:10|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617989340000|2021-04-09 17:29:00|||||||||1
1617989360000|2021-04-09 17:29:20|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1617989540000|2021-04-09 17:32:20|375.4|374.8|375.5|374.9|375.5|374.9|375.4|374.8|2
1617989550000|2021-04-09 17:32:30|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1617989590000|2021-04-09 17:33:10|375.5|374.9|375.4|374.8|375.5|374.9|375.4|374.8|0
1617990150000|2021-04-09 17:42:30|||||||||6
1617990220000|2021-04-09 17:43:40|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617990320000|2021-04-09 17:45:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617990330000|2021-04-09 17:45:30|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1617990340000|2021-04-09 17:45:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617990370000|2021-04-09 17:46:10|||||||||10
1617990390000|2021-04-09 17:46:30|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617990580000|2021-04-09 17:49:40|375|374.4|375.1|374.5|375.1|374.5|375|374.4|0
1617990600000|2021-04-09 17:50:00|375.3|374.7|375.4|374.8|375.4|374.8|375.3|374.7|0
1617990610000|2021-04-09 17:50:10|375.3|374.7|375.2|374.6|375.3|374.7|375.2|374.6|0
1617990620000|2021-04-09 17:50:20|375.4|374.8|375.1|374.5|375.4|374.8|375.1|374.5|0
1617990640000|2021-04-09 17:50:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617990660000|2021-04-09 17:51:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617990690000|2021-04-09 17:51:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1617990720000|2021-04-09 17:52:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1617990740000|2021-04-09 17:52:20|375|374.4|375|374.4|375|374.4|375|374.4|0
1617990750000|2021-04-09 17:52:30|||||||||1
1617990890000|2021-04-09 17:54:50|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1617990910000|2021-04-09 17:55:10|375|374.4|375|374.4|375|374.4|375|374.4|0
1617991080000|2021-04-09 17:58:00|||||||||2
1617991090000|2021-04-09 17:58:10|374.8|374.2|374.6|374|374.8|374.2|374.6|374|1
1617991210000|2021-04-09 18:00:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|1
1617991260000|2021-04-09 18:01:00|375|374.4|375|374.4|375|374.4|375|374.4|0
1617991270000|2021-04-09 18:01:10|374.9|374.3|374.8|374.2|374.9|374.3|374.8|374.2|0
1617991280000|2021-04-09 18:01:20|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1617991290000|2021-04-09 18:01:30|374.6|374|374.6|374|374.6|374|374.6|374|0
1617991300000|2021-04-09 18:01:40|374.7|374.1|374.7|374.1|374.7|374.1|374.6|374|0
1617991320000|2021-04-09 18:02:00|374.6|374|374.6|374|374.6|374|374.6|374|0
1617991400000|2021-04-09 18:03:20|||||||||1
1617991550000|2021-04-09 18:05:50|374.7|374.1|374.6|374|374.7|374.1|374.6|374|1
1617991560000|2021-04-09 18:06:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|18
1617991590000|2021-04-09 18:06:30|374.6|374|374.6|374|374.6|374|374.6|374|3
1617991620000|2021-04-09 18:07:00|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617991680000|2021-04-09 18:08:00|374.6|374|374.6|374|374.6|374|374.6|374|0
1617991690000|2021-04-09 18:08:10|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617991880000|2021-04-09 18:11:20|374.7|374.1|374.6|374|374.7|374.1|374.6|374|0
1617991900000|2021-04-09 18:11:40|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1617991950000|2021-04-09 18:12:30|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1617991960000|2021-04-09 18:12:40|374.5|373.9|374.2|373.6|374.5|373.9|374.2|373.6|6
1617991970000|2021-04-09 18:12:50|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617991980000|2021-04-09 18:13:00|374|373.4|374|373.4|374.1|373.5|374|373.4|0
1617992040000|2021-04-09 18:14:00|373.7|373.1|373.5|372.9|373.7|373.1|373.5|372.9|1
1617992050000|2021-04-09 18:14:10|373.6|373|373.6|373|373.6|373|373.5|372.9|0
1617992060000|2021-04-09 18:14:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617992080000|2021-04-09 18:14:40|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1617992100000|2021-04-09 18:15:00|373.8|373.2|373.9|373.3|373.9|373.3|373.8|373.2|0
1617992130000|2021-04-09 18:15:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1617992160000|2021-04-09 18:16:00|373.9|373.3|373.5|372.9|373.9|373.3|373.5|372.9|1
1617992170000|2021-04-09 18:16:10|373.6|373|373.4|372.8|373.7|373.1|373.2|372.6|0
1617992220000|2021-04-09 18:17:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1617992270000|2021-04-09 18:17:50|373.2|372.6|373.3|372.7|373.3|372.7|373.2|372.6|0
1617992310000|2021-04-09 18:18:30|373.2|372.6|373.5|372.9|373.5|372.9|373.2|372.6|2
1617992320000|2021-04-09 18:18:40|373.3|372.7|373.5|372.9|373.6|373|373.3|372.7|0
1617992330000|2021-04-09 18:18:50|373.6|373|373.6|373|373.6|373|373.4|372.8|0
1617992350000|2021-04-09 18:19:10|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1617992360000|2021-04-09 18:19:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1617992370000|2021-04-09 18:19:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1618185600000|2021-04-12 00:00:00|373.1|372.5|373.1|372.5|373.1|372.5|372.9|372.3|1
1618185610000|2021-04-12 00:00:10|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1618185620000|2021-04-12 00:00:20|372.8|372.2|372.6|372|372.8|372.2|372.6|372|0
1618185630000|2021-04-12 00:00:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1618185640000|2021-04-12 00:00:40|373.1|372.5|372.9|372.3|373.1|372.5|372.9|372.3|0
1618185650000|2021-04-12 00:00:50|373.2|372.6|372.8|372.2|373.4|372.8|372.8|372.2|0
1618185660000|2021-04-12 00:01:00|373.4|372.8|373.1|372.5|373.4|372.8|372.8|372.2|0
1618185670000|2021-04-12 00:01:10|372.9|372.3|372.8|372.2|373.4|372.8|372.8|372.2|0
1618185680000|2021-04-12 00:01:20|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1618185690000|2021-04-12 00:01:30|373.1|372.5|373.1|372.5|373.8|373.2|373.1|372.5|0
1618185720000|2021-04-12 00:02:00|373|372.4|373|372.4|373|372.4|373|372.4|0
1618185730000|2021-04-12 00:02:10|373.8|373.2|373|372.4|373.8|373.2|373|372.4|0
1618185740000|2021-04-12 00:02:20|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1618185820000|2021-04-12 00:03:40|373.1|372.5|373.4|372.8|373.4|372.8|373.1|372.5|0
1618185830000|2021-04-12 00:03:50|373.5|372.9|373.6|373|373.6|373|373.5|372.9|0
1618185840000|2021-04-12 00:04:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1618185910000|2021-04-12 00:05:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1618186040000|2021-04-12 00:07:20|373.5|372.9|373.4|372.8|373.5|372.9|373.4|372.8|0
1618186060000|2021-04-12 00:07:40|373.6|373|373.6|373|373.6|373|373.6|373|0
1618186080000|2021-04-12 00:08:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1618186290000|2021-04-12 00:11:30|373.6|373|373.6|373|373.6|373|373.6|373|0
1618186320000|2021-04-12 00:12:00|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1618186330000|2021-04-12 00:12:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|2
1618186350000|2021-04-12 00:12:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1618186360000|2021-04-12 00:12:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618186370000|2021-04-12 00:12:50|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|0
1618186410000|2021-04-12 00:13:30|||||||||1
1618186780000|2021-04-12 00:19:40|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1618188020000|2021-04-12 00:40:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1618188050000|2021-04-12 00:40:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1618188580000|2021-04-12 00:49:40|374.8|374.2|374.3|373.7|374.8|374.2|374.3|373.7|0
1618189360000|2021-04-12 01:02:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1618192470000|2021-04-12 01:54:30|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1618201900000|2021-04-12 04:31:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1618205500000|2021-04-12 05:31:40|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1618205520000|2021-04-12 05:32:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1618205530000|2021-04-12 05:32:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1618205550000|2021-04-12 05:32:30|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618212550000|2021-04-12 07:29:10|374|373.4|374|373.4|374|373.4|374|373.4|0
1618212560000|2021-04-12 07:29:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618212580000|2021-04-12 07:29:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1618213050000|2021-04-12 07:37:30|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618213060000|2021-04-12 07:37:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1618213110000|2021-04-12 07:38:30|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618213120000|2021-04-12 07:38:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1618213300000|2021-04-12 07:41:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618213320000|2021-04-12 07:42:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1618213580000|2021-04-12 07:46:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618213600000|2021-04-12 07:46:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1618215390000|2021-04-12 08:16:30|373.9|373.3|374|373.4|374|373.4|373.9|373.3|0
1618215410000|2021-04-12 08:16:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618215420000|2021-04-12 08:17:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1618215440000|2021-04-12 08:17:20|373.9|373.3|373.9|373.3|374|373.4|373.9|373.3|0
1618215460000|2021-04-12 08:17:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1618215470000|2021-04-12 08:17:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618215570000|2021-04-12 08:19:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1618215620000|2021-04-12 08:20:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618215630000|2021-04-12 08:20:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1618215640000|2021-04-12 08:20:40|373.9|373.3|373.9|373.3|374|373.4|373.9|373.3|0
1618215730000|2021-04-12 08:22:10|374|373.4|374|373.4|374|373.4|374|373.4|0
1618216160000|2021-04-12 08:29:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618216280000|2021-04-12 08:31:20|374|373.4|373.9|373.3|374|373.4|373.9|373.3|0
1618216290000|2021-04-12 08:31:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1618217680000|2021-04-12 08:54:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1618218640000|2021-04-12 09:10:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1618224180000|2021-04-12 10:43:00|374.1|373.5|374.3|373.7|374.3|373.7|374.1|373.5|0
1618229530000|2021-04-12 12:12:10|374.4|373.8|374.7|374.1|374.7|374.1|374.4|373.8|2
1618230810000|2021-04-12 12:33:30|||||||||1
1618231440000|2021-04-12 12:44:00|||||||||3
1618234200000|2021-04-12 13:30:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1618234210000|2021-04-12 13:30:10|||||||||1
1618234220000|2021-04-12 13:30:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|1
1618234310000|2021-04-12 13:31:50|374.8|374.2|374.9|374.3|374.9|374.3|374.8|374.2|0
1618234320000|2021-04-12 13:32:00|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618234330000|2021-04-12 13:32:10|||||||||1
1618234380000|2021-04-12 13:33:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1618234390000|2021-04-12 13:33:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618234410000|2021-04-12 13:33:30|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1618234420000|2021-04-12 13:33:40|374.6|374|374.5|373.9|374.6|374|374.4|373.8|6
1618234440000|2021-04-12 13:34:00|374.4|373.8|374.5|373.9|374.5|373.9|374.4|373.8|0
1618234450000|2021-04-12 13:34:10|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1618234460000|2021-04-12 13:34:20|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1618234480000|2021-04-12 13:34:40|374.4|373.8|374.5|373.9|374.5|373.9|374.4|373.8|0
1618234490000|2021-04-12 13:34:50|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1618234500000|2021-04-12 13:35:00|374.5|373.9|373.9|373.3|374.5|373.9|373.9|373.3|1
1618234520000|2021-04-12 13:35:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1618234570000|2021-04-12 13:36:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1618234590000|2021-04-12 13:36:30|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1618234600000|2021-04-12 13:36:40|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1618234620000|2021-04-12 13:37:00|373.6|373|373.6|373|373.7|373.1|373.6|373|0
1618234630000|2021-04-12 13:37:10|373.7|373.1|373.7|373.1|373.7|373.1|373.6|373|0
1618234680000|2021-04-12 13:38:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1618234690000|2021-04-12 13:38:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1618234710000|2021-04-12 13:38:30|373.6|373|373.6|373|373.7|373.1|373.6|373|0
1618234720000|2021-04-12 13:38:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1618234750000|2021-04-12 13:39:10|373.6|373|373.6|373|373.6|373|373.6|373|0
1618234760000|2021-04-12 13:39:20|373.7|373.1|373.6|373|373.7|373.1|373.6|373|0
1618234770000|2021-04-12 13:39:30|373.5|372.9|373.5|372.9|373.6|373|373.5|372.9|0
1618234780000|2021-04-12 13:39:40|373.6|373|373.5|372.9|373.6|373|373.5|372.9|0
1618234800000|2021-04-12 13:40:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1618234860000|2021-04-12 13:41:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1618234910000|2021-04-12 13:41:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1618234930000|2021-04-12 13:42:10|||||||||1
1618234950000|2021-04-12 13:42:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1618235010000|2021-04-12 13:43:30|||||||||1
1618235020000|2021-04-12 13:43:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1618235030000|2021-04-12 13:43:50|373.6|373|373.6|373|373.6|373|373.6|373|0
1618235050000|2021-04-12 13:44:10|||||||||1
1618235080000|2021-04-12 13:44:40|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1618235090000|2021-04-12 13:44:50|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1618235520000|2021-04-12 13:52:00|372.6|372|373.2|372.6|373.3|372.7|372.6|372|3
1618235530000|2021-04-12 13:52:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1618235550000|2021-04-12 13:52:30|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1618235850000|2021-04-12 13:57:30|||||||||1
1618235860000|2021-04-12 13:57:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1618236070000|2021-04-12 14:01:10|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1618236080000|2021-04-12 14:01:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1618236090000|2021-04-12 14:01:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1618236110000|2021-04-12 14:01:50|372.2|371.6|372|371.4|372.2|371.6|372|371.4|2
1618236120000|2021-04-12 14:02:00|371.9|371.3|372.1|371.5|372.1|371.5|371.9|371.3|0
1618236190000|2021-04-12 14:03:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1618236270000|2021-04-12 14:04:30|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|0
1618236440000|2021-04-12 14:07:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1618237090000|2021-04-12 14:18:10|||||||||2
1618237260000|2021-04-12 14:21:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1618237300000|2021-04-12 14:21:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1618237460000|2021-04-12 14:24:20|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1618237470000|2021-04-12 14:24:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1618237560000|2021-04-12 14:26:00|||||||||3
1618237570000|2021-04-12 14:26:10|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|1
1618237630000|2021-04-12 14:27:10|||||||||5
1618237700000|2021-04-12 14:28:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1618237720000|2021-04-12 14:28:40|||||||||1
1618237810000|2021-04-12 14:30:10|||||||||6
1618237820000|2021-04-12 14:30:20|371.9|371.3|371.7|371.1|371.9|371.3|371.7|371.1|1
1618237850000|2021-04-12 14:30:50|371.6|371|371.6|371|371.6|371|371.6|371|0
1618238000000|2021-04-12 14:33:20|||||||||1
1618238020000|2021-04-12 14:33:40|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1618238150000|2021-04-12 14:35:50|||||||||1
1618238280000|2021-04-12 14:38:00|||||||||1
1618238310000|2021-04-12 14:38:30|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1618238450000|2021-04-12 14:40:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1618238470000|2021-04-12 14:41:10|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|0
1618238480000|2021-04-12 14:41:20|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1618238510000|2021-04-12 14:41:50|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1618238620000|2021-04-12 14:43:40|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1618238780000|2021-04-12 14:46:20|||||||||3
1618238790000|2021-04-12 14:46:30|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|1
1618238800000|2021-04-12 14:46:40|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1618238830000|2021-04-12 14:47:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1618238900000|2021-04-12 14:48:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1618239460000|2021-04-12 14:57:40|371.6|371|371.4|370.8|371.6|371|371.4|370.8|0
1618239500000|2021-04-12 14:58:20|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|1
1618239650000|2021-04-12 15:00:50|371.3|370.7|371.9|371.3|371.9|371.3|371.3|370.7|1
1618239920000|2021-04-12 15:05:20|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1618239950000|2021-04-12 15:05:50|||||||||1
1618240500000|2021-04-12 15:15:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|1
1618240510000|2021-04-12 15:15:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1618240520000|2021-04-12 15:15:20|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|1
1618240530000|2021-04-12 15:15:30|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1618240550000|2021-04-12 15:15:50|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1618241440000|2021-04-12 15:30:40|||||||||11
1618241470000|2021-04-12 15:31:10|371.6|371|371.6|371|371.6|371|371.6|371|0
1618241510000|2021-04-12 15:31:50|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1618241520000|2021-04-12 15:32:00|371.4|370.8|371.2|370.6|371.4|370.8|371.2|370.6|0
1618241730000|2021-04-12 15:35:30|||||||||2
1618242080000|2021-04-12 15:41:20|371.3|370.7|371.4|370.8|371.4|370.8|371.3|370.7|0
1618242400000|2021-04-12 15:46:40|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|1
1618242420000|2021-04-12 15:47:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1618242750000|2021-04-12 15:52:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|2
1618242760000|2021-04-12 15:52:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1618244220000|2021-04-12 16:17:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1618245440000|2021-04-12 16:37:20|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|2
1618245460000|2021-04-12 16:37:40|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|0
1618246810000|2021-04-12 17:00:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1618248170000|2021-04-12 17:22:50|||||||||1
1618250010000|2021-04-12 17:53:30|||||||||3
1618250360000|2021-04-12 17:59:20|||||||||1
1618250660000|2021-04-12 18:04:20|||||||||1
1618250680000|2021-04-12 18:04:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1618250740000|2021-04-12 18:05:40|372|371.4|372|371.4|372|371.4|372|371.4|0
1618251220000|2021-04-12 18:13:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1618251260000|2021-04-12 18:14:20|372|371.4|372|371.4|372|371.4|372|371.4|2
1618251270000|2021-04-12 18:14:30|||||||||1
1618251280000|2021-04-12 18:14:40|||||||||3
1618251290000|2021-04-12 18:14:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|6
1618251300000|2021-04-12 18:15:00|372|371.4|372.1|371.5|372.1|371.5|372|371.4|0
1618251330000|2021-04-12 18:15:30|||||||||1
1618272000000|2021-04-13 00:00:00|373|372.4|373|372.4|373|372.4|373|372.4|0
1618272040000|2021-04-13 00:00:40|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1618272050000|2021-04-13 00:00:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1618272060000|2021-04-13 00:01:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1618272100000|2021-04-13 00:01:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1618272110000|2021-04-13 00:01:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1618272140000|2021-04-13 00:02:20|373|372.4|373|372.4|373|372.4|373|372.4|0
1618272150000|2021-04-13 00:02:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1618272220000|2021-04-13 00:03:40|372.9|372.3|372.9|372.3|373|372.4|372.9|372.3|0
1618272230000|2021-04-13 00:03:50|372.8|372.2|373|372.4|373|372.4|372.8|372.2|0
1618272240000|2021-04-13 00:04:00|372.7|372.1|372.8|372.2|373|372.4|372.5|371.9|0
1618272290000|2021-04-13 00:04:50|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1618272430000|2021-04-13 00:07:10|373.2|372.6|372.8|372.2|373.2|372.6|372.8|372.2|1
1618272590000|2021-04-13 00:09:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1618272790000|2021-04-13 00:13:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1618275010000|2021-04-13 00:50:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1618275020000|2021-04-13 00:50:20|372.9|372.3|373.2|372.6|373.2|372.6|372.9|372.3|0
1618275230000|2021-04-13 00:53:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1618275240000|2021-04-13 00:54:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1618276550000|2021-04-13 01:15:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1618278350000|2021-04-13 01:45:50|373|372.4|373|372.4|373|372.4|373|372.4|0
1618278360000|2021-04-13 01:46:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1618278370000|2021-04-13 01:46:10|373|372.4|372.8|372.2|373|372.4|372.8|372.2|0
1618279670000|2021-04-13 02:07:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1618279680000|2021-04-13 02:08:00|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1618279690000|2021-04-13 02:08:10|372.7|372.1|372.8|372.2|372.8|372.2|372.7|372.1|1
1618295890000|2021-04-13 06:38:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1618304440000|2021-04-13 09:00:40|||||||||1
1618304520000|2021-04-13 09:02:00|372.6|372|372.6|372|372.6|372|372.6|372|0
1618304630000|2021-04-13 09:03:50|372.8|372.2|373|372.4|373|372.4|372.8|372.2|0
1618304660000|2021-04-13 09:04:20|373.2|372.6|373.3|372.7|373.3|372.7|373.2|372.6|1
1618304810000|2021-04-13 09:06:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1618304920000|2021-04-13 09:08:40|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1618304950000|2021-04-13 09:09:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1618305070000|2021-04-13 09:11:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1618305970000|2021-04-13 09:26:10|||||||||1
1618308340000|2021-04-13 10:05:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1618310630000|2021-04-13 10:43:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1618311140000|2021-04-13 10:52:20|||||||||1
1618315560000|2021-04-13 12:06:00|373.2|372.6|373.1|372.5|373.2|372.6|373.1|372.5|1
1618316320000|2021-04-13 12:18:40|||||||||1
1618320600000|2021-04-13 13:30:00|373.3|372.7|373.4|372.8|373.4|372.8|373.3|372.7|1
1618320610000|2021-04-13 13:30:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1618320630000|2021-04-13 13:30:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|2
1618320640000|2021-04-13 13:30:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1618320940000|2021-04-13 13:35:40|||||||||6
1618321030000|2021-04-13 13:37:10|||||||||1
1618321050000|2021-04-13 13:37:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1618321230000|2021-04-13 13:40:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1618321260000|2021-04-13 13:41:00|373.4|372.8|373.3|372.7|373.4|372.8|373.3|372.7|0
1618321280000|2021-04-13 13:41:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1618321290000|2021-04-13 13:41:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1618321300000|2021-04-13 13:41:40|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1618321330000|2021-04-13 13:42:10|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1618321380000|2021-04-13 13:43:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1618321420000|2021-04-13 13:43:40|373.6|373|373.6|373|373.6|373|373.6|373|0
1618321450000|2021-04-13 13:44:10|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1618321500000|2021-04-13 13:45:00|373.6|373|373.7|373.1|373.7|373.1|373.6|373|1
1618321520000|2021-04-13 13:45:20|373.5|372.9|373.7|373.1|373.7|373.1|373.5|372.9|0
1618321530000|2021-04-13 13:45:30|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1618321540000|2021-04-13 13:45:40|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|1
1618321580000|2021-04-13 13:46:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1618321600000|2021-04-13 13:46:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1618321630000|2021-04-13 13:47:10|373.8|373.2|374.2|373.6|374.2|373.6|373.8|373.2|0
1618321640000|2021-04-13 13:47:20|374.1|373.5|374|373.4|374.1|373.5|373.7|373.1|0
1618321650000|2021-04-13 13:47:30|||||||||1
1618321690000|2021-04-13 13:48:10|373.9|373.3|374.2|373.6|374.2|373.6|373.9|373.3|3
1618321700000|2021-04-13 13:48:20|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1618321720000|2021-04-13 13:48:40|374|373.4|374|373.4|374|373.4|374|373.4|0
1618321880000|2021-04-13 13:51:20|374.3|373.7|374.2|373.6|374.3|373.7|374|373.4|1
1618322260000|2021-04-13 13:57:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1618322390000|2021-04-13 13:59:50|||||||||1
1618322480000|2021-04-13 14:01:20|||||||||1
1618322680000|2021-04-13 14:04:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|1
1618322740000|2021-04-13 14:05:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1618322750000|2021-04-13 14:05:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1618322760000|2021-04-13 14:06:00|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1618322780000|2021-04-13 14:06:20|375.6|375|375.7|375.1|375.7|375.1|375.6|375|0
1618323020000|2021-04-13 14:10:20|375.8|375.2|376|375.4|376|375.4|375.8|375.2|3
1618323100000|2021-04-13 14:11:40|375.9|375.3|375.7|375.1|375.9|375.3|375.7|375.1|0
1618323110000|2021-04-13 14:11:50|375.6|375|375.6|375|375.6|375|375.6|375|0
1618323320000|2021-04-13 14:15:20|||||||||6
1618323330000|2021-04-13 14:15:30|375.3|374.7|375.2|374.6|375.3|374.7|375|374.4|0
1618323340000|2021-04-13 14:15:40|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|1
1618323440000|2021-04-13 14:17:20|375|374.4|375|374.4|375|374.4|375|374.4|0
1618323660000|2021-04-13 14:21:00|||||||||1
1618323680000|2021-04-13 14:21:20|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618323730000|2021-04-13 14:22:10|374.7|374.1|374.6|374|374.7|374.1|374.6|374|0
1618323780000|2021-04-13 14:23:00|374.8|374.2|375|374.4|375|374.4|374.8|374.2|1
1618323790000|2021-04-13 14:23:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1618323800000|2021-04-13 14:23:20|375.2|374.6|375.2|374.6|375.2|374.6|375.1|374.5|0
1618323810000|2021-04-13 14:23:30|375.1|374.5|375.1|374.5|375.2|374.6|375.1|374.5|0
1618323820000|2021-04-13 14:23:40|375.2|374.6|375.1|374.5|375.2|374.6|375|374.4|0
1618324190000|2021-04-13 14:29:50|||||||||1
1618324350000|2021-04-13 14:32:30|||||||||1
1618324530000|2021-04-13 14:35:30|||||||||5
1618324590000|2021-04-13 14:36:30|||||||||2
1618325020000|2021-04-13 14:43:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1618325870000|2021-04-13 14:57:50|375.2|374.6|375|374.4|375.2|374.6|375|374.4|0
1618326380000|2021-04-13 15:06:20|||||||||9
1618326400000|2021-04-13 15:06:40|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|1
1618326410000|2021-04-13 15:06:50|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|2
1618326520000|2021-04-13 15:08:40|||||||||1
1618327170000|2021-04-13 15:19:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1618327230000|2021-04-13 15:20:30|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1618327470000|2021-04-13 15:24:30|375.1|374.5|375|374.4|375.1|374.5|374.9|374.3|0
1618327750000|2021-04-13 15:29:10|||||||||4
1618328070000|2021-04-13 15:34:30|||||||||6
1618328690000|2021-04-13 15:44:50|||||||||4
1618328700000|2021-04-13 15:45:00|||||||||1
1618329320000|2021-04-13 15:55:20|374.9|374.3|374.7|374.1|374.9|374.3|374.7|374.1|6
1618329330000|2021-04-13 15:55:30|374.8|374.2|375.1|374.5|375.1|374.5|374.8|374.2|2
1618329360000|2021-04-13 15:56:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1618329410000|2021-04-13 15:56:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1618329430000|2021-04-13 15:57:10|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|1
1618329440000|2021-04-13 15:57:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1618329460000|2021-04-13 15:57:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1618329950000|2021-04-13 16:05:50|||||||||5
1618329960000|2021-04-13 16:06:00|||||||||1
1618329970000|2021-04-13 16:06:10|||||||||3
1618330280000|2021-04-13 16:11:20|||||||||3
1618330730000|2021-04-13 16:18:50|||||||||5
1618331000000|2021-04-13 16:23:20|||||||||4
1618331200000|2021-04-13 16:26:40|||||||||2
1618331360000|2021-04-13 16:29:20|||||||||1
1618331470000|2021-04-13 16:31:10|375.3|374.7|375.2|374.6|375.3|374.7|375.2|374.6|4
1618331490000|2021-04-13 16:31:30|||||||||1
1618331670000|2021-04-13 16:34:30|||||||||2
1618331990000|2021-04-13 16:39:50|||||||||3
1618332040000|2021-04-13 16:40:40|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1618332300000|2021-04-13 16:45:00|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|2
1618332310000|2021-04-13 16:45:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1618332460000|2021-04-13 16:47:40|||||||||1
1618332610000|2021-04-13 16:50:10|||||||||1
1618332620000|2021-04-13 16:50:20|||||||||1
1618332770000|2021-04-13 16:52:50|||||||||1
1618332790000|2021-04-13 16:53:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618332930000|2021-04-13 16:55:30|||||||||1
1618333090000|2021-04-13 16:58:10|||||||||2
1618333240000|2021-04-13 17:00:40|||||||||1
1618333400000|2021-04-13 17:03:20|||||||||2
1618333560000|2021-04-13 17:06:00|||||||||1
1618333600000|2021-04-13 17:06:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1618333710000|2021-04-13 17:08:30|||||||||1
1618333720000|2021-04-13 17:08:40|||||||||1
1618333870000|2021-04-13 17:11:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|5
1618334030000|2021-04-13 17:13:50|||||||||1
1618334180000|2021-04-13 17:16:20|||||||||2
1618334340000|2021-04-13 17:19:00|||||||||1
1618334500000|2021-04-13 17:21:40|||||||||2
1618334650000|2021-04-13 17:24:10|||||||||1
1618334810000|2021-04-13 17:26:50|||||||||1
1618334970000|2021-04-13 17:29:30|||||||||2
1618335250000|2021-04-13 17:34:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1618335620000|2021-04-13 17:40:20|||||||||4
1618335860000|2021-04-13 17:44:20|374.6|374|374.8|374.2|374.8|374.2|374.6|374|0
1618335900000|2021-04-13 17:45:00|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1618335920000|2021-04-13 17:45:20|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1618336270000|2021-04-13 17:51:10|||||||||1
1618336290000|2021-04-13 17:51:30|374.5|373.9|374.4|373.8|374.5|373.9|374.4|373.8|0
1618336880000|2021-04-13 18:01:20|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1618337360000|2021-04-13 18:09:20|374.6|374|374.7|374.1|374.7|374.1|374.6|374|3
1618337460000|2021-04-13 18:11:00|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618337520000|2021-04-13 18:12:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1618337570000|2021-04-13 18:12:50|375|374.4|375.1|374.5|375.1|374.5|375|374.4|1
1618337610000|2021-04-13 18:13:30|375|374.4|375.1|374.5|375.1|374.5|375|374.4|0
1618337630000|2021-04-13 18:13:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1618337680000|2021-04-13 18:14:40|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1618337700000|2021-04-13 18:15:00|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618337940000|2021-04-13 18:19:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1618364410000|2021-04-14 01:40:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618366370000|2021-04-14 02:12:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1618366380000|2021-04-14 02:13:00|375.2|374.6|375.3|374.7|375.3|374.7|375.2|374.6|0
1618379180000|2021-04-14 05:46:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1618379190000|2021-04-14 05:46:30|375.1|374.5|375|374.4|375.1|374.5|375|374.4|0
1618379200000|2021-04-14 05:46:40|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|1
1618381570000|2021-04-14 06:26:10|375|374.4|375|374.4|375|374.4|375|374.4|0
1618381580000|2021-04-14 06:26:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1618386920000|2021-04-14 07:55:20|374.8|374.2|374.3|373.7|374.8|374.2|374.3|373.7|0
1618386930000|2021-04-14 07:55:30|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1618387000000|2021-04-14 07:56:40|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1618388690000|2021-04-14 08:24:50|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618390200000|2021-04-14 08:50:00|374.9|374.3|375|374.4|375|374.4|374.9|374.3|0
1618390960000|2021-04-14 09:02:40|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1618390990000|2021-04-14 09:03:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618391000000|2021-04-14 09:03:20|375|374.4|375|374.4|375|374.4|375|374.4|0
1618392420000|2021-04-14 09:27:00|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618392440000|2021-04-14 09:27:20|375|374.4|375|374.4|375|374.4|375|374.4|0
1618397360000|2021-04-14 10:49:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1618397660000|2021-04-14 10:54:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1618397740000|2021-04-14 10:55:40|||||||||2
1618398260000|2021-04-14 11:04:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1618398390000|2021-04-14 11:06:30|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1618398890000|2021-04-14 11:14:50|||||||||1
1618398900000|2021-04-14 11:15:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1618399360000|2021-04-14 11:22:40|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1618399380000|2021-04-14 11:23:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1618399980000|2021-04-14 11:33:00|||||||||2
1618400410000|2021-04-14 11:40:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1618401700000|2021-04-14 12:01:40|||||||||2
1618404210000|2021-04-14 12:43:30|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1618404290000|2021-04-14 12:44:50|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|1
1618407000000|2021-04-14 13:30:00|376|375.4|376|375.4|376|375.4|376|375.4|1
1618407010000|2021-04-14 13:30:10|376.1|375.5|376.2|375.6|376.2|375.6|376.1|375.5|1
1618407030000|2021-04-14 13:30:30|376.3|375.7|376.5|375.9|376.5|375.9|376.3|375.7|2
1618407040000|2021-04-14 13:30:40|376.7|376.1|376.9|376.3|376.9|376.3|376.7|376.1|3
1618407120000|2021-04-14 13:32:00|377|376.4|377|376.4|377|376.4|377|376.4|0
1618407130000|2021-04-14 13:32:10|377.2|376.6|377.2|376.6|377.3|376.7|377.2|376.6|0
1618407150000|2021-04-14 13:32:30|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|5
1618407160000|2021-04-14 13:32:40|||||||||1
1618407170000|2021-04-14 13:32:50|377.4|376.8|377.8|377.2|377.8|377.2|377.4|376.8|2
1618407180000|2021-04-14 13:33:00|377.6|377|377.6|377|377.6|377|377.6|377|5
1618407200000|2021-04-14 13:33:20|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|0
1618407230000|2021-04-14 13:33:50|378|377.4|377.5|376.9|378.1|377.5|377.5|376.9|0
1618407240000|2021-04-14 13:34:00|377.6|377|377.6|377|377.6|377|377.6|377|0
1618407270000|2021-04-14 13:34:30|377.5|376.9|377.7|377.1|377.7|377.1|377.5|376.9|0
1618407280000|2021-04-14 13:34:40|377.6|377|377.6|377|377.6|377|377.6|377|0
1618407300000|2021-04-14 13:35:00|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|1
1618407310000|2021-04-14 13:35:10|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|0
1618407320000|2021-04-14 13:35:20|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1618407330000|2021-04-14 13:35:30|378.1|377.5|378.3|377.7|378.8|378.2|378.1|377.5|3
1618407390000|2021-04-14 13:36:30|||||||||1
1618407440000|2021-04-14 13:37:20|||||||||1
1618407460000|2021-04-14 13:37:40|378.9|378.3|379|378.4|379|378.4|378.9|378.3|0
1618407500000|2021-04-14 13:38:20|379.1|378.5|379|378.4|379.1|378.5|379|378.4|0
1618407510000|2021-04-14 13:38:30|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1618407520000|2021-04-14 13:38:40|379|378.4|379.1|378.5|379.1|378.5|379|378.4|0
1618407570000|2021-04-14 13:39:30|379.4|378.8|379.4|378.8|379.4|378.8|379.3|378.7|1
1618407580000|2021-04-14 13:39:40|379.3|378.7|379.6|379|379.9|379.3|379.3|378.7|5
1618407590000|2021-04-14 13:39:50|379.5|378.9|379.5|378.9|379.6|379|379.5|378.9|2
1618407600000|2021-04-14 13:40:00|379.6|379|379.8|379.2|379.9|379.3|379.5|378.9|0
1618407610000|2021-04-14 13:40:10|379.7|379.1|379.8|379.2|379.8|379.2|379.7|379.1|0
1618407630000|2021-04-14 13:40:30|380|379.4|380|379.4|380|379.4|380|379.4|1
1618407650000|2021-04-14 13:40:50|||||||||1
1618407670000|2021-04-14 13:41:10|380.1|379.5|380.4|379.8|380.4|379.8|380.1|379.5|0
1618407680000|2021-04-14 13:41:20|380.1|379.5|380.3|379.7|380.3|379.7|380.1|379.5|0
1618407690000|2021-04-14 13:41:30|380.4|379.8|380.1|379.5|380.4|379.8|380.1|379.5|0
1618407860000|2021-04-14 13:44:20|380.2|379.6|380.1|379.5|380.2|379.6|380.1|379.5|2
1618407910000|2021-04-14 13:45:10|||||||||1
1618407930000|2021-04-14 13:45:30|380.2|379.6|380.3|379.7|380.3|379.7|380.2|379.6|1
1618407960000|2021-04-14 13:46:00|380.1|379.5|380.1|379.5|380.1|379.5|380.1|379.5|0
1618407970000|2021-04-14 13:46:10|380.3|379.7|380.3|379.7|380.3|379.7|380.3|379.7|0
1618408030000|2021-04-14 13:47:10|380.8|380.2|380.8|380.2|380.8|380.2|380.8|380.2|1
1618408130000|2021-04-14 13:48:50|383.8|383.2|383.3|382.7|383.8|383.2|382.9|382.3|31
1618408140000|2021-04-14 13:49:00|383.2|382.6|382.8|382.2|383.2|382.6|382.8|382.2|1
1618408150000|2021-04-14 13:49:10|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|1
1618408160000|2021-04-14 13:49:20|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|11
1618408170000|2021-04-14 13:49:30|382.2|381.6|382.3|381.7|382.3|381.7|382.2|381.6|0
1618408180000|2021-04-14 13:49:40|382.4|381.8|382.6|382|382.6|382|382.4|381.8|1
1618408200000|2021-04-14 13:50:00|382.8|382.2|382.7|382.1|382.8|382.2|382.7|382.1|0
1618408210000|2021-04-14 13:50:10|382.8|382.2|383|382.4|383|382.4|382.8|382.2|0
1618408220000|2021-04-14 13:50:20|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618408240000|2021-04-14 13:50:40|383|382.4|383.1|382.5|383.1|382.5|383|382.4|0
1618408260000|2021-04-14 13:51:00|383.2|382.6|383.3|382.7|383.3|382.7|383.2|382.6|0
1618408270000|2021-04-14 13:51:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618408280000|2021-04-14 13:51:20|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618408300000|2021-04-14 13:51:40|||||||||1
1618408390000|2021-04-14 13:53:10|383.6|383|383.9|383.3|383.9|383.3|383.6|383|2
1618408420000|2021-04-14 13:53:40|383.8|383.2|383.8|383.2|384|383.4|383.8|383.2|0
1618408430000|2021-04-14 13:53:50|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618408440000|2021-04-14 13:54:00|384|383.4|383.9|383.3|384|383.4|383.8|383.2|0
1618408450000|2021-04-14 13:54:10|383.8|383.2|383.8|383.2|383.9|383.3|383.8|383.2|0
1618408460000|2021-04-14 13:54:20|383.9|383.3|383.8|383.2|383.9|383.3|383.8|383.2|0
1618408510000|2021-04-14 13:55:10|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618408530000|2021-04-14 13:55:30|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618408560000|2021-04-14 13:56:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618408590000|2021-04-14 13:56:30|383.6|383|383.6|383|383.6|383|383.6|383|0
1618408660000|2021-04-14 13:57:40|384|383.4|383.5|382.9|384|383.4|383.5|382.9|4
1618408670000|2021-04-14 13:57:50|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1618408720000|2021-04-14 13:58:40|383|382.4|383.1|382.5|383.1|382.5|383|382.4|3
1618408740000|2021-04-14 13:59:00|383|382.4|383|382.4|383|382.4|383|382.4|0
1618408750000|2021-04-14 13:59:10|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618409370000|2021-04-14 14:09:30|383|382.4|383|382.4|383|382.4|383|382.4|1
1618409410000|2021-04-14 14:10:10|382.9|382.3|383|382.4|383|382.4|382.9|382.3|0
1618409420000|2021-04-14 14:10:20|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618409560000|2021-04-14 14:12:40|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618409590000|2021-04-14 14:13:10|382.7|382.1|382.8|382.2|382.8|382.2|382.7|382.1|0
1618409650000|2021-04-14 14:14:10|382.7|382.1|381.3|380.7|382.7|382.1|381.3|380.7|13
1618409660000|2021-04-14 14:14:20|381.2|380.6|381.1|380.5|381.2|380.6|381.1|380.5|0
1618409670000|2021-04-14 14:14:30|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1618409690000|2021-04-14 14:14:50|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|0
1618409710000|2021-04-14 14:15:10|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1618409720000|2021-04-14 14:15:20|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|0
1618409780000|2021-04-14 14:16:20|381.2|380.6|381.1|380.5|381.2|380.6|381.1|380.5|0
1618410000000|2021-04-14 14:20:00|381|380.4|381|380.4|381|380.4|381|380.4|0
1618410010000|2021-04-14 14:20:10|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1618410040000|2021-04-14 14:20:40|380.8|380.2|380.8|380.2|380.8|380.2|380.8|380.2|0
1618410050000|2021-04-14 14:20:50|380.9|380.3|381.1|380.5|381.1|380.5|380.9|380.3|0
1618410070000|2021-04-14 14:21:10|381|380.4|381|380.4|381|380.4|381|380.4|0
1618410100000|2021-04-14 14:21:40|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|3
1618410110000|2021-04-14 14:21:50|382|381.4|382.3|381.7|382.3|381.7|382|381.4|0
1618410250000|2021-04-14 14:24:10|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618410260000|2021-04-14 14:24:20|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618410270000|2021-04-14 14:24:30|382.2|381.6|382|381.4|382.2|381.6|382|381.4|0
1618410280000|2021-04-14 14:24:40|381.9|381.3|381.8|381.2|381.9|381.3|381.8|381.2|0
1618410330000|2021-04-14 14:25:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|1
1618410340000|2021-04-14 14:25:40|382.2|381.6|381.8|381.2|382.2|381.6|381.8|381.2|1
1618410630000|2021-04-14 14:30:30|382.1|381.5|382.3|381.7|382.3|381.7|382.1|381.5|1
1618411080000|2021-04-14 14:38:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618411090000|2021-04-14 14:38:10|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618411110000|2021-04-14 14:38:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618411120000|2021-04-14 14:38:40|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618411170000|2021-04-14 14:39:30|382.3|381.7|382.5|381.9|382.5|381.9|382.3|381.7|4
1618411290000|2021-04-14 14:41:30|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618411310000|2021-04-14 14:41:50|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618411350000|2021-04-14 14:42:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618411420000|2021-04-14 14:43:40|382.6|382|382.6|382|382.6|382|382.6|382|0
1618411450000|2021-04-14 14:44:10|382.8|382.2|383.1|382.5|383.1|382.5|382.8|382.2|1
1618411460000|2021-04-14 14:44:20|382.8|382.2|382.5|381.9|382.8|382.2|382.5|381.9|3
1618411500000|2021-04-14 14:45:00|382.6|382|382.8|382.2|382.8|382.2|382.6|382|0
1618411850000|2021-04-14 14:50:50|382.9|382.3|383|382.4|383|382.4|382.9|382.3|2
1618411870000|2021-04-14 14:51:10|383.1|382.5|383.5|382.9|383.5|382.9|383.1|382.5|1
1618411880000|2021-04-14 14:51:20|383.4|382.8|383.5|382.9|383.5|382.9|383.4|382.8|0
1618411910000|2021-04-14 14:51:50|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|3
1618411920000|2021-04-14 14:52:00|383.9|383.3|383.9|383.3|384|383.4|383.9|383.3|0
1618411960000|2021-04-14 14:52:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618411990000|2021-04-14 14:53:10|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|1
1618412050000|2021-04-14 14:54:10|383.4|382.8|382.8|382.2|383.4|382.8|382.8|382.2|3
1618412220000|2021-04-14 14:57:00|383|382.4|383.2|382.6|383.2|382.6|383|382.4|1
1618412240000|2021-04-14 14:57:20|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618412270000|2021-04-14 14:57:50|383|382.4|382.9|382.3|383|382.4|382.9|382.3|5
1618412290000|2021-04-14 14:58:10|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618412350000|2021-04-14 14:59:10|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618412390000|2021-04-14 14:59:50|382.4|381.8|382.8|382.2|382.8|382.2|382.3|381.7|0
1618412450000|2021-04-14 15:00:50|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618412470000|2021-04-14 15:01:10|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|4
1618412480000|2021-04-14 15:01:20|||||||||2
1618412750000|2021-04-14 15:05:50|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618412760000|2021-04-14 15:06:00|383|382.4|383|382.4|383|382.4|383|382.4|0
1618412880000|2021-04-14 15:08:00|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618412980000|2021-04-14 15:09:40|382.5|381.9|383.2|382.6|383.2|382.6|382.5|381.9|1
1618412990000|2021-04-14 15:09:50|383.1|382.5|382.9|382.3|383.3|382.7|382.9|382.3|12
1618413000000|2021-04-14 15:10:00|||||||||34
1618413010000|2021-04-14 15:10:10|||||||||3
1618413030000|2021-04-14 15:10:30|383|382.4|383|382.4|383|382.4|383|382.4|0
1618413440000|2021-04-14 15:17:20|382.9|382.3|382.8|382.2|382.9|382.3|382.8|382.2|0
1618413450000|2021-04-14 15:17:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618413470000|2021-04-14 15:17:50|383|382.4|383|382.4|383|382.4|383|382.4|0
1618413480000|2021-04-14 15:18:00|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618413500000|2021-04-14 15:18:20|383|382.4|383|382.4|383|382.4|383|382.4|0
1618413660000|2021-04-14 15:21:00|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618413720000|2021-04-14 15:22:00|382.7|382.1|383|382.4|383|382.4|382.7|382.1|0
1618413730000|2021-04-14 15:22:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618413760000|2021-04-14 15:22:40|383.5|382.9|383|382.4|383.7|383.1|383|382.4|3
1618413780000|2021-04-14 15:23:00|||||||||17
1618413800000|2021-04-14 15:23:20|||||||||1
1618413880000|2021-04-14 15:24:40|382.9|382.3|382.8|382.2|382.9|382.3|382.8|382.2|0
1618413890000|2021-04-14 15:24:50|383|382.4|383|382.4|383|382.4|383|382.4|0
1618414080000|2021-04-14 15:28:00|||||||||1
1618414110000|2021-04-14 15:28:30|382.8|382.2|382.6|382|382.8|382.2|382.6|382|0
1618414120000|2021-04-14 15:28:40|383.1|382.5|382.8|382.2|383.1|382.5|382.6|382|1
1618414170000|2021-04-14 15:29:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618414180000|2021-04-14 15:29:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618414190000|2021-04-14 15:29:50|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618414240000|2021-04-14 15:30:40|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618414280000|2021-04-14 15:31:20|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618414300000|2021-04-14 15:31:40|382.6|382|382.6|382|382.6|382|382.6|382|0
1618414390000|2021-04-14 15:33:10|383|382.4|383.4|382.8|383.4|382.8|383|382.4|0
1618414400000|2021-04-14 15:33:20|382.6|382|382.6|382|382.6|382|382.6|382|0
1618414430000|2021-04-14 15:33:50|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618414440000|2021-04-14 15:34:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618414450000|2021-04-14 15:34:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618414470000|2021-04-14 15:34:30|382.9|382.3|383|382.4|383|382.4|382.8|382.2|0
1618414480000|2021-04-14 15:34:40|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618414580000|2021-04-14 15:36:20|||||||||2
1618414650000|2021-04-14 15:37:30|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618414710000|2021-04-14 15:38:30|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618414940000|2021-04-14 15:42:20|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|3
1618414980000|2021-04-14 15:43:00|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618415100000|2021-04-14 15:45:00|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618415420000|2021-04-14 15:50:20|||||||||3
1618415430000|2021-04-14 15:50:30|||||||||3
1618415580000|2021-04-14 15:53:00|383.3|382.7|383.5|382.9|383.5|382.9|383.3|382.7|0
1618415600000|2021-04-14 15:53:20|383.6|383|383.6|383|383.6|383|383.6|383|0
1618416010000|2021-04-14 16:00:10|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|3
1618416090000|2021-04-14 16:01:30|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618416100000|2021-04-14 16:01:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618416180000|2021-04-14 16:03:00|||||||||1
1618416210000|2021-04-14 16:03:30|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618416250000|2021-04-14 16:04:10|383.5|382.9|383.3|382.7|383.5|382.9|383.3|382.7|0
1618416410000|2021-04-14 16:06:50|||||||||1
1618416590000|2021-04-14 16:09:50|||||||||9
1618416720000|2021-04-14 16:12:00|383.4|382.8|383.5|382.9|383.5|382.9|383.4|382.8|1
1618416770000|2021-04-14 16:12:50|||||||||4
1618416810000|2021-04-14 16:13:30|383.8|383.2|384.2|383.6|384.2|383.6|383.8|383.2|2
1618416820000|2021-04-14 16:13:40|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618416840000|2021-04-14 16:14:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618416870000|2021-04-14 16:14:30|||||||||11
1618416880000|2021-04-14 16:14:40|384|383.4|384|383.4|384|383.4|384|383.4|0
1618416900000|2021-04-14 16:15:00|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|2
1618416910000|2021-04-14 16:15:10|384.4|383.8|384.5|383.9|384.5|383.9|384.4|383.8|7
1618416920000|2021-04-14 16:15:20|||||||||3
1618416930000|2021-04-14 16:15:30|384.2|383.6|384.2|383.6|384.2|383.6|384|383.4|1
1618416980000|2021-04-14 16:16:20|||||||||2
1618417010000|2021-04-14 16:16:50|||||||||2
1618417600000|2021-04-14 16:26:40|384.5|383.9|384.2|383.6|384.5|383.9|384.2|383.6|0
1618417890000|2021-04-14 16:31:30|384.1|383.5|384|383.4|384.1|383.5|384|383.4|0
1618417920000|2021-04-14 16:32:00|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1618418130000|2021-04-14 16:35:30|||||||||1
1618418250000|2021-04-14 16:37:30|384.3|383.7|384.2|383.6|384.3|383.7|384.2|383.6|1
1618418390000|2021-04-14 16:39:50|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1618418400000|2021-04-14 16:40:00|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1618418750000|2021-04-14 16:45:50|||||||||3
1618418890000|2021-04-14 16:48:10|384.6|384|384.6|384|384.6|384|384.6|384|0
1618419140000|2021-04-14 16:52:20|||||||||11
1618419580000|2021-04-14 16:59:40|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|3
1618419610000|2021-04-14 17:00:10|384.1|383.5|384|383.4|384.1|383.5|383.6|383|1
1618419630000|2021-04-14 17:00:30|383.6|383|383.6|383|383.6|383|382.9|382.3|0
1618419640000|2021-04-14 17:00:40|383.7|383.1|384.1|383.5|384.1|383.5|383.7|383.1|0
1618419650000|2021-04-14 17:00:50|383.2|382.6|383.9|383.3|383.9|383.3|383.2|382.6|0
1618419660000|2021-04-14 17:01:00|384|383.4|383.9|383.3|384|383.4|383.9|383.3|0
1618419680000|2021-04-14 17:01:20|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1618419690000|2021-04-14 17:01:30|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618419720000|2021-04-14 17:02:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618419770000|2021-04-14 17:02:50|383.8|383.2|383.4|382.8|383.8|383.2|383.4|382.8|0
1618419780000|2021-04-14 17:03:00|383.2|382.6|383.5|382.9|383.6|383|383|382.4|0
1618419790000|2021-04-14 17:03:10|383.3|382.7|383|382.4|383.3|382.7|383|382.4|0
1618419800000|2021-04-14 17:03:20|382.5|381.9|382.5|381.9|382.9|382.3|382.5|381.9|0
1618419810000|2021-04-14 17:03:30|382.9|382.3|383.1|382.5|383.1|382.5|382.5|381.9|0
1618419820000|2021-04-14 17:03:40|383|382.4|383.1|382.5|383.1|382.5|383|382.4|0
1618419830000|2021-04-14 17:03:50|383.2|382.6|383.2|382.6|383.6|383|383.1|382.5|6
1618419840000|2021-04-14 17:04:00|383.1|382.5|383.5|382.9|383.6|383|383.1|382.5|0
1618419850000|2021-04-14 17:04:10|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618419880000|2021-04-14 17:04:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618419900000|2021-04-14 17:05:00|383.7|383.1|383.4|382.8|383.8|383.2|383|382.4|0
1618419910000|2021-04-14 17:05:10|383.5|382.9|383.3|382.7|383.7|383.1|383.2|382.6|0
1618419920000|2021-04-14 17:05:20|383.4|382.8|383.4|382.8|383.7|383.1|383.3|382.7|0
1618419930000|2021-04-14 17:05:30|383.3|382.7|383.2|382.6|383.5|382.9|383.2|382.6|0
1618419940000|2021-04-14 17:05:40|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618419970000|2021-04-14 17:06:10|383.4|382.8|383.5|382.9|383.5|382.9|383.4|382.8|0
1618420180000|2021-04-14 17:09:40|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618420400000|2021-04-14 17:13:20|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1618420470000|2021-04-14 17:14:30|383.1|382.5|383|382.4|383.1|382.5|383|382.4|0
1618420540000|2021-04-14 17:15:40|||||||||1
1618420550000|2021-04-14 17:15:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618420580000|2021-04-14 17:16:20|383.4|382.8|383.6|383|383.6|383|383.4|382.8|0
1618420800000|2021-04-14 17:20:00|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1618420810000|2021-04-14 17:20:10|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618420880000|2021-04-14 17:21:20|382.8|382.2|383|382.4|383|382.4|382.8|382.2|0
1618420900000|2021-04-14 17:21:40|382.9|382.3|383.1|382.5|383.1|382.5|382.7|382.1|0
1618420970000|2021-04-14 17:22:50|||||||||1
1618420980000|2021-04-14 17:23:00|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618421280000|2021-04-14 17:28:00|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618421290000|2021-04-14 17:28:10|382.6|382|382.6|382|382.6|382|382.6|382|1
1618421370000|2021-04-14 17:29:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618421580000|2021-04-14 17:33:00|382.5|381.9|382.5|381.9|382.5|381.9|382.4|381.8|0
1618421590000|2021-04-14 17:33:10|382.6|382|382.6|382|382.6|382|382.6|382|0
1618421750000|2021-04-14 17:35:50|382.7|382.1|382.7|382.1|382.8|382.2|382.6|382|0
1618421760000|2021-04-14 17:36:00|382.6|382|382.6|382|382.6|382|382.6|382|1
1618421870000|2021-04-14 17:37:50|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|2
1618421950000|2021-04-14 17:39:10|382.9|382.3|383|382.4|383|382.4|382.9|382.3|0
1618421960000|2021-04-14 17:39:20|383.2|382.6|383|382.4|383.3|382.7|382.9|382.3|0
1618422000000|2021-04-14 17:40:00|383.1|382.5|383.2|382.6|383.2|382.6|383.1|382.5|0
1618422010000|2021-04-14 17:40:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618422050000|2021-04-14 17:40:50|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|1
1618422060000|2021-04-14 17:41:00|383.6|383|383.6|383|383.6|383|383.6|383|0
1618422070000|2021-04-14 17:41:10|383.4|382.8|383|382.4|383.4|382.8|383|382.4|1
1618422080000|2021-04-14 17:41:20|383.2|382.6|383.3|382.7|383.3|382.7|383.2|382.6|0
1618422090000|2021-04-14 17:41:30|383.2|382.6|383.1|382.5|383.2|382.6|383|382.4|0
1618422100000|2021-04-14 17:41:40|383.3|382.7|383.3|382.7|383.3|382.7|383.2|382.6|0
1618422130000|2021-04-14 17:42:10|383.2|382.6|383.1|382.5|383.2|382.6|383|382.4|0
1618422150000|2021-04-14 17:42:30|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618422170000|2021-04-14 17:42:50|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618422310000|2021-04-14 17:45:10|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618422330000|2021-04-14 17:45:30|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618422460000|2021-04-14 17:47:40|383|382.4|383|382.4|383|382.4|383|382.4|0
1618422480000|2021-04-14 17:48:00|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618422790000|2021-04-14 17:53:10|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|1
1618422810000|2021-04-14 17:53:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618422930000|2021-04-14 17:55:30|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618422980000|2021-04-14 17:56:20|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618422990000|2021-04-14 17:56:30|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618423090000|2021-04-14 17:58:10|382|381.4|381.8|381.2|382|381.4|381.8|381.2|0
1618423110000|2021-04-14 17:58:30|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618423200000|2021-04-14 18:00:00|382|381.4|381.8|381.2|382|381.4|381.8|381.2|0
1618423210000|2021-04-14 18:00:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|2
1618423220000|2021-04-14 18:00:20|382.3|381.7|382.3|381.7|382.4|381.8|382.3|381.7|0
1618423230000|2021-04-14 18:00:30|382.4|381.8|382.6|382|382.6|382|382.4|381.8|1
1618423240000|2021-04-14 18:00:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618423250000|2021-04-14 18:00:50|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618423270000|2021-04-14 18:01:10|382.7|382.1|382.5|381.9|382.7|382.1|382.5|381.9|0
1618423280000|2021-04-14 18:01:20|382.7|382.1|382.6|382|382.7|382.1|382.6|382|0
1618423290000|2021-04-14 18:01:30|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618423300000|2021-04-14 18:01:40|382.6|382|382.7|382.1|382.8|382.2|382.5|381.9|0
1618423320000|2021-04-14 18:02:00|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618423330000|2021-04-14 18:02:10|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|1
1618423350000|2021-04-14 18:02:30|382.2|381.6|381.9|381.3|382.2|381.6|381.9|381.3|0
1618423360000|2021-04-14 18:02:40|382|381.4|382|381.4|382|381.4|382|381.4|0
1618423400000|2021-04-14 18:03:20|||||||||1
1618423410000|2021-04-14 18:03:30|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618423440000|2021-04-14 18:04:00|382.2|381.6|382.1|381.5|382.2|381.6|382.1|381.5|1
1618423460000|2021-04-14 18:04:20|382.2|381.6|382.1|381.5|382.2|381.6|382.1|381.5|0
1618423490000|2021-04-14 18:04:50|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618423570000|2021-04-14 18:06:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618423770000|2021-04-14 18:09:30|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1618423870000|2021-04-14 18:11:10|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1618423880000|2021-04-14 18:11:20|||||||||1
1618424010000|2021-04-14 18:13:30|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618424050000|2021-04-14 18:14:10|382.3|381.7|382.1|381.5|382.3|381.7|382.1|381.5|1
1618424080000|2021-04-14 18:14:40|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|1
1618424090000|2021-04-14 18:14:50|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618424110000|2021-04-14 18:15:10|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|24
1618424120000|2021-04-14 18:15:20|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618424220000|2021-04-14 18:17:00|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618424260000|2021-04-14 18:17:40|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618424290000|2021-04-14 18:18:10|382|381.4|382|381.4|382|381.4|382|381.4|3
1618424310000|2021-04-14 18:18:30|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618445400000|2021-04-15 00:10:00|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618446030000|2021-04-15 00:20:30|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618446040000|2021-04-15 00:20:40|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618446230000|2021-04-15 00:23:50|383|382.4|383|382.4|383|382.4|383|382.4|2
1618447200000|2021-04-15 00:40:00|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|3
1618447390000|2021-04-15 00:43:10|383|382.4|383.1|382.5|383.1|382.5|383|382.4|1
1618447810000|2021-04-15 00:50:10|||||||||1
1618447930000|2021-04-15 00:52:10|383.3|382.7|383.6|383|383.6|383|383.3|382.7|3
1618448250000|2021-04-15 00:57:30|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618448280000|2021-04-15 00:58:00|383.9|383.3|384|383.4|384|383.4|383.9|383.3|0
1618448350000|2021-04-15 00:59:10|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1618448650000|2021-04-15 01:04:10|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1618448780000|2021-04-15 01:06:20|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618448800000|2021-04-15 01:06:40|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1618449490000|2021-04-15 01:18:10|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|1
1618458910000|2021-04-15 03:55:10|383.6|383|383.5|382.9|383.6|383|383.5|382.9|0
1618460890000|2021-04-15 04:28:10|384|383.4|384|383.4|384|383.4|384|383.4|0
1618460920000|2021-04-15 04:28:40|383.8|383.2|383.5|382.9|383.8|383.2|383.5|382.9|0
1618464320000|2021-04-15 05:25:20|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618464950000|2021-04-15 05:35:50|383.5|382.9|383.7|383.1|383.7|383.1|383.5|382.9|0
1618465090000|2021-04-15 05:38:10|383.5|382.9|383.3|382.7|383.5|382.9|383.3|382.7|0
1618465250000|2021-04-15 05:40:50|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618476070000|2021-04-15 08:41:10|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|1
1618477190000|2021-04-15 08:59:50|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618480860000|2021-04-15 10:01:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|1
1618481760000|2021-04-15 10:16:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618482980000|2021-04-15 10:36:20|384.6|384|384.8|384.2|384.8|384.2|384.6|384|1
1618483050000|2021-04-15 10:37:30|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|2
1618483090000|2021-04-15 10:38:10|384.7|384.1|384.6|384|384.7|384.1|384.6|384|18
1618483230000|2021-04-15 10:40:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1618483270000|2021-04-15 10:41:10|384|383.4|384|383.4|384|383.4|384|383.4|1
1618487390000|2021-04-15 11:49:50|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618487400000|2021-04-15 11:50:00|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618487550000|2021-04-15 11:52:30|383.6|383|383.9|383.3|383.9|383.3|383.6|383|0
1618487700000|2021-04-15 11:55:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618489860000|2021-04-15 12:31:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|1
1618490220000|2021-04-15 12:37:00|384|383.4|384.1|383.5|384.1|383.5|384|383.4|0
1618490690000|2021-04-15 12:44:50|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1618493400000|2021-04-15 13:30:00|384|383.4|384.8|384.2|384.8|384.2|384|383.4|4
1618493410000|2021-04-15 13:30:10|384.6|384|384.8|384.2|384.8|384.2|384.6|384|1
1618493430000|2021-04-15 13:30:30|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|2
1618493440000|2021-04-15 13:30:40|384|383.4|384|383.4|384|383.4|384|383.4|0
1618493500000|2021-04-15 13:31:40|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618493590000|2021-04-15 13:33:10|||||||||1
1618493600000|2021-04-15 13:33:20|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618493610000|2021-04-15 13:33:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618493630000|2021-04-15 13:33:50|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|1
1618493650000|2021-04-15 13:34:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618493660000|2021-04-15 13:34:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618493690000|2021-04-15 13:34:50|382.9|382.3|383.5|382.9|383.5|382.9|382.9|382.3|4
1618493700000|2021-04-15 13:35:00|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618493710000|2021-04-15 13:35:10|383.3|382.7|383.2|382.6|383.3|382.7|383.2|382.6|0
1618493730000|2021-04-15 13:35:30|383.5|382.9|383.4|382.8|383.5|382.9|383.4|382.8|0
1618493750000|2021-04-15 13:35:50|383.3|382.7|383.2|382.6|383.3|382.7|383.2|382.6|0
1618493790000|2021-04-15 13:36:30|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618493800000|2021-04-15 13:36:40|383.2|382.6|383.3|382.7|383.3|382.7|383.2|382.6|0
1618493810000|2021-04-15 13:36:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|42
1618493870000|2021-04-15 13:37:50|383.3|382.7|383.3|382.7|383.3|382.7|383.2|382.6|0
1618493910000|2021-04-15 13:38:30|||||||||5
1618493930000|2021-04-15 13:38:50|383.5|382.9|383.4|382.8|383.5|382.9|383.4|382.8|0
1618493950000|2021-04-15 13:39:10|||||||||5
1618493970000|2021-04-15 13:39:30|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618493980000|2021-04-15 13:39:40|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618494020000|2021-04-15 13:40:20|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618494050000|2021-04-15 13:40:50|||||||||5
1618494090000|2021-04-15 13:41:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618494100000|2021-04-15 13:41:40|383.6|383|383.5|382.9|383.6|383|383.5|382.9|5
1618494160000|2021-04-15 13:42:40|383.4|382.8|383.3|382.7|383.4|382.8|383.3|382.7|1
1618494190000|2021-04-15 13:43:10|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618494240000|2021-04-15 13:44:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618494280000|2021-04-15 13:44:40|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618494300000|2021-04-15 13:45:00|||||||||4
1618494310000|2021-04-15 13:45:10|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618494370000|2021-04-15 13:46:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618494390000|2021-04-15 13:46:30|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|5
1618494450000|2021-04-15 13:47:30|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|1
1618494460000|2021-04-15 13:47:40|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618494470000|2021-04-15 13:47:50|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1618494500000|2021-04-15 13:48:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618494720000|2021-04-15 13:52:00|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1618495290000|2021-04-15 14:01:30|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618495340000|2021-04-15 14:02:20|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618495370000|2021-04-15 14:02:50|383.6|383|383.5|382.9|383.6|383|383.5|382.9|1
1618495420000|2021-04-15 14:03:40|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618495470000|2021-04-15 14:04:30|383.6|383|383.7|383.1|383.7|383.1|383.5|382.9|0
1618495520000|2021-04-15 14:05:20|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618495540000|2021-04-15 14:05:40|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618495560000|2021-04-15 14:06:00|383.9|383.3|384|383.4|384|383.4|383.9|383.3|0
1618495580000|2021-04-15 14:06:20|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1618495780000|2021-04-15 14:09:40|384|383.4|384|383.4|384|383.4|384|383.4|0
1618495920000|2021-04-15 14:12:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618496100000|2021-04-15 14:15:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618496110000|2021-04-15 14:15:10|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618496200000|2021-04-15 14:16:40|||||||||1
1618496250000|2021-04-15 14:17:30|||||||||2
1618496260000|2021-04-15 14:17:40|||||||||2
1618496400000|2021-04-15 14:20:00|||||||||7
1618496450000|2021-04-15 14:20:50|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618496500000|2021-04-15 14:21:40|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618496650000|2021-04-15 14:24:10|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618496710000|2021-04-15 14:25:10|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618496740000|2021-04-15 14:25:40|||||||||1
1618496770000|2021-04-15 14:26:10|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618496830000|2021-04-15 14:27:10|383.6|383|383.6|383|383.6|383|383.6|383|1
1618496850000|2021-04-15 14:27:30|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618496860000|2021-04-15 14:27:40|383.6|383|383.3|382.7|383.6|383|383.3|382.7|0
1618496950000|2021-04-15 14:29:10|384|383.4|384|383.4|384|383.4|384|383.4|1
1618496970000|2021-04-15 14:29:30|383.9|383.3|383.8|383.2|383.9|383.3|383.8|383.2|0
1618496980000|2021-04-15 14:29:40|384|383.4|383.9|383.3|384.3|383.7|383.9|383.3|1
1618497020000|2021-04-15 14:30:20|384|383.4|384|383.4|384|383.4|384|383.4|0
1618497030000|2021-04-15 14:30:30|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618497090000|2021-04-15 14:31:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618497350000|2021-04-15 14:35:50|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|1
1618497430000|2021-04-15 14:37:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618497440000|2021-04-15 14:37:20|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618497450000|2021-04-15 14:37:30|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618497460000|2021-04-15 14:37:40|382.9|382.3|382.6|382|382.9|382.3|382.6|382|7
1618497470000|2021-04-15 14:37:50|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618497520000|2021-04-15 14:38:40|382.4|381.8|382.3|381.7|382.4|381.8|382.3|381.7|0
1618497610000|2021-04-15 14:40:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|1
1618497670000|2021-04-15 14:41:10|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618497690000|2021-04-15 14:41:30|||||||||1
1618497770000|2021-04-15 14:42:50|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618497980000|2021-04-15 14:46:20|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618498000000|2021-04-15 14:46:40|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|1
1618498040000|2021-04-15 14:47:20|||||||||1
1618498060000|2021-04-15 14:47:40|||||||||1
1618498090000|2021-04-15 14:48:10|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618498520000|2021-04-15 14:55:20|||||||||2
1618498660000|2021-04-15 14:57:40|382|381.4|381.9|381.3|382|381.4|381.9|381.3|3
1618498670000|2021-04-15 14:57:50|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|1
1618498750000|2021-04-15 14:59:10|||||||||1
1618498890000|2021-04-15 15:01:30|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|1
1618499050000|2021-04-15 15:04:10|||||||||1
1618499200000|2021-04-15 15:06:40|382.2|381.6|382.3|381.7|382.3|381.7|382.2|381.6|0
1618499250000|2021-04-15 15:07:30|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|1
1618499310000|2021-04-15 15:08:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618499380000|2021-04-15 15:09:40|||||||||1
1618499430000|2021-04-15 15:10:30|||||||||7
1618499600000|2021-04-15 15:13:20|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|1
1618499650000|2021-04-15 15:14:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618499680000|2021-04-15 15:14:40|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618499700000|2021-04-15 15:15:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|2
1618500010000|2021-04-15 15:20:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|2
1618500030000|2021-04-15 15:20:30|||||||||2
1618500040000|2021-04-15 15:20:40|382.2|381.6|382.1|381.5|382.2|381.6|382.1|381.5|4
1618500260000|2021-04-15 15:24:20|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618500650000|2021-04-15 15:30:50|||||||||5
1618501270000|2021-04-15 15:41:10|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618501310000|2021-04-15 15:41:50|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|1
1618501360000|2021-04-15 15:42:40|||||||||1
1618501410000|2021-04-15 15:43:30|383|382.4|383|382.4|383|382.4|383|382.4|0
1618501640000|2021-04-15 15:47:20|382.9|382.3|383|382.4|383|382.4|382.9|382.3|0
1618501650000|2021-04-15 15:47:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|2
1618501680000|2021-04-15 15:48:00|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618501690000|2021-04-15 15:48:10|382.7|382.1|382.6|382|382.7|382.1|382.6|382|1
1618501740000|2021-04-15 15:49:00|382.7|382.1|382.6|382|382.8|382.2|382.6|382|12
1618501750000|2021-04-15 15:49:10|382.8|382.2|382.6|382|382.8|382.2|382.6|382|5
1618501770000|2021-04-15 15:49:30|||||||||1
1618501810000|2021-04-15 15:50:10|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|2
1618501830000|2021-04-15 15:50:30|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618501840000|2021-04-15 15:50:40|383|382.4|382.9|382.3|383|382.4|382.9|382.3|0
1618501850000|2021-04-15 15:50:50|382.8|382.2|382.8|382.2|382.8|382.2|382.7|382.1|2
1618501890000|2021-04-15 15:51:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618502380000|2021-04-15 15:59:40|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|3
1618502590000|2021-04-15 16:03:10|||||||||3
1618502600000|2021-04-15 16:03:20|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618502900000|2021-04-15 16:08:20|||||||||1
1618503060000|2021-04-15 16:11:00|||||||||1
1618503220000|2021-04-15 16:13:40|||||||||1
1618503360000|2021-04-15 16:16:00|382.8|382.2|382.7|382.1|382.8|382.2|382.7|382.1|0
1618503370000|2021-04-15 16:16:10|||||||||1
1618503380000|2021-04-15 16:16:20|||||||||3
1618503530000|2021-04-15 16:18:50|||||||||1
1618503690000|2021-04-15 16:21:30|||||||||1
1618503840000|2021-04-15 16:24:00|||||||||1
1618503850000|2021-04-15 16:24:10|||||||||3
1618504000000|2021-04-15 16:26:40|||||||||1
1618504160000|2021-04-15 16:29:20|||||||||1
1618504190000|2021-04-15 16:29:50|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|1
1618504260000|2021-04-15 16:31:00|382.8|382.2|382.7|382.1|382.8|382.2|382.7|382.1|0
1618504320000|2021-04-15 16:32:00|382.8|382.2|382.9|382.3|382.9|382.3|382.8|382.2|2
1618504330000|2021-04-15 16:32:10|383|382.4|383|382.4|383|382.4|383|382.4|0
1618504340000|2021-04-15 16:32:20|383.1|382.5|383|382.4|383.1|382.5|383|382.4|0
1618504380000|2021-04-15 16:33:00|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618504390000|2021-04-15 16:33:10|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618504410000|2021-04-15 16:33:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618504470000|2021-04-15 16:34:30|||||||||1
1618504630000|2021-04-15 16:37:10|||||||||1
1618504640000|2021-04-15 16:37:20|||||||||3
1618504790000|2021-04-15 16:39:50|||||||||2
1618504890000|2021-04-15 16:41:30|382.8|382.2|382.7|382.1|382.8|382.2|382.7|382.1|0
1618504900000|2021-04-15 16:41:40|382.6|382|382.5|381.9|382.6|382|382.5|381.9|0
1618504910000|2021-04-15 16:41:50|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|1
1618504920000|2021-04-15 16:42:00|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618504980000|2021-04-15 16:43:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618504990000|2021-04-15 16:43:10|382|381.4|382.4|381.8|382.4|381.8|382|381.4|0
1618505000000|2021-04-15 16:43:20|382.5|381.9|382.2|381.6|382.5|381.9|382.2|381.6|0
1618505100000|2021-04-15 16:45:00|||||||||2
1618505410000|2021-04-15 16:50:10|||||||||3
1618505730000|2021-04-15 16:55:30|||||||||2
1618506040000|2021-04-15 17:00:40|||||||||3
1618506350000|2021-04-15 17:05:50|||||||||2
1618506380000|2021-04-15 17:06:20|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1618506460000|2021-04-15 17:07:40|382.5|381.9|382.7|382.1|382.7|382.1|382.5|381.9|0
1618506480000|2021-04-15 17:08:00|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618506500000|2021-04-15 17:08:20|382.9|382.3|382.4|381.8|382.9|382.3|382.4|381.8|0
1618506530000|2021-04-15 17:08:50|382.3|381.7|382.1|381.5|382.3|381.7|382.1|381.5|0
1618506670000|2021-04-15 17:11:10|||||||||2
1618506980000|2021-04-15 17:16:20|||||||||3
1618507300000|2021-04-15 17:21:40|||||||||2
1618507400000|2021-04-15 17:23:20|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618507470000|2021-04-15 17:24:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618507490000|2021-04-15 17:24:50|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618507510000|2021-04-15 17:25:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618507520000|2021-04-15 17:25:20|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|1
1618507610000|2021-04-15 17:26:50|||||||||3
1618507670000|2021-04-15 17:27:50|||||||||1
1618507680000|2021-04-15 17:28:00|382|381.4|381.9|381.3|382|381.4|381.9|381.3|0
1618508080000|2021-04-15 17:34:40|||||||||1
1618508100000|2021-04-15 17:35:00|381.7|381.1|381.4|380.8|381.7|381.1|381.4|380.8|7
1618508200000|2021-04-15 17:36:40|||||||||1
1618508300000|2021-04-15 17:38:20|||||||||2
1618508340000|2021-04-15 17:39:00|381.8|381.2|382.3|381.7|382.3|381.7|381.8|381.2|4
1618508350000|2021-04-15 17:39:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618508670000|2021-04-15 17:44:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618508760000|2021-04-15 17:46:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618508850000|2021-04-15 17:47:30|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618508880000|2021-04-15 17:48:00|||||||||3
1618509120000|2021-04-15 17:52:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618509410000|2021-04-15 17:56:50|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618509480000|2021-04-15 17:58:00|||||||||1
1618509490000|2021-04-15 17:58:10|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618509570000|2021-04-15 17:59:30|382.5|381.9|382.6|382|382.6|382|382.5|381.9|1
1618509580000|2021-04-15 17:59:40|382.5|381.9|382.4|381.8|382.5|381.9|382.4|381.8|0
1618509590000|2021-04-15 17:59:50|382.5|381.9|382.6|382|382.6|382|382.5|381.9|0
1618509600000|2021-04-15 18:00:00|382.7|382.1|382.8|382.2|382.8|382.2|382.4|381.8|0
1618509610000|2021-04-15 18:00:10|382.5|381.9|382.7|382.1|382.8|382.2|382.4|381.8|0
1618509620000|2021-04-15 18:00:20|382.4|381.8|382.6|382|382.7|382.1|382.4|381.8|0
1618509630000|2021-04-15 18:00:30|382.7|382.1|382.6|382|382.7|382.1|382.4|381.8|0
1618509640000|2021-04-15 18:00:40|382.5|381.9|382.5|381.9|382.6|382|382.4|381.8|0
1618509650000|2021-04-15 18:00:50|382.4|381.8|382.5|381.9|382.6|382|382.4|381.8|0
1618509660000|2021-04-15 18:01:00|||||||||3
1618509750000|2021-04-15 18:02:30|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618509790000|2021-04-15 18:03:10|382.3|381.7|382.2|381.6|382.3|381.7|382.2|381.6|0
1618509990000|2021-04-15 18:06:30|||||||||1
1618510170000|2021-04-15 18:09:30|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618510220000|2021-04-15 18:10:20|382|381.4|382.4|381.8|382.4|381.8|382|381.4|1
1618510230000|2021-04-15 18:10:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618510240000|2021-04-15 18:10:40|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618510260000|2021-04-15 18:11:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618510320000|2021-04-15 18:12:00|382|381.4|382|381.4|382|381.4|382|381.4|0
1618510420000|2021-04-15 18:13:40|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618531200000|2021-04-16 00:00:00|381.3|380.7|382.7|382.1|382.7|382.1|381.3|380.7|1
1618531210000|2021-04-16 00:00:10|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618531220000|2021-04-16 00:00:20|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618531230000|2021-04-16 00:00:30|382.6|382|382.7|382.1|382.7|382.1|382.6|382|0
1618531240000|2021-04-16 00:00:40|382.5|381.9|382.5|381.9|382.7|382.1|382.3|381.7|0
1618531250000|2021-04-16 00:00:50|382.4|381.8|382.4|381.8|382.6|382|382.4|381.8|0
1618531260000|2021-04-16 00:01:00|382.5|381.9|382.2|381.6|382.5|381.9|382.2|381.6|0
1618531270000|2021-04-16 00:01:10|382|381.4|382.2|381.6|382.7|382.1|382|381.4|0
1618531280000|2021-04-16 00:01:20|382|381.4|381.9|381.3|382.7|382.1|381.9|381.3|0
1618531290000|2021-04-16 00:01:30|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618531300000|2021-04-16 00:01:40|382.2|381.6|381.9|381.3|382.7|382.1|381.9|381.3|0
1618531340000|2021-04-16 00:02:20|382.2|381.6|382.7|382.1|382.7|382.1|382.2|381.6|0
1618531390000|2021-04-16 00:03:10|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618531400000|2021-04-16 00:03:20|382.6|382|382.6|382|382.6|382|382.6|382|0
1618531410000|2021-04-16 00:03:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618531450000|2021-04-16 00:04:10|382.8|382.2|382.7|382.1|382.8|382.2|382.7|382.1|0
1618531460000|2021-04-16 00:04:20|382.8|382.2|382.9|382.3|382.9|382.3|382.8|382.2|0
1618531470000|2021-04-16 00:04:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618531650000|2021-04-16 00:07:30|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618531800000|2021-04-16 00:10:00|382.4|381.8|382.3|381.7|382.4|381.8|382.3|381.7|0
1618531810000|2021-04-16 00:10:10|382.2|381.6|381.9|381.3|382.2|381.6|381.9|381.3|0
1618531840000|2021-04-16 00:10:40|382|381.4|382.2|381.6|382.2|381.6|382|381.4|0
1618531850000|2021-04-16 00:10:50|382|381.4|382|381.4|382|381.4|382|381.4|0
1618531860000|2021-04-16 00:11:00|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618531870000|2021-04-16 00:11:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618531880000|2021-04-16 00:11:20|382.9|382.3|381.8|381.2|382.9|382.3|381.8|381.2|0
1618531890000|2021-04-16 00:11:30|381.9|381.3|382|381.4|382.8|382.2|381.8|381.2|0
1618531910000|2021-04-16 00:11:50|382.3|381.7|382.2|381.6|382.5|381.9|382.2|381.6|0
1618532130000|2021-04-16 00:15:30|382.3|381.7|382.8|382.2|382.8|382.2|382.3|381.7|1
1618532140000|2021-04-16 00:15:40|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618532150000|2021-04-16 00:15:50|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618532170000|2021-04-16 00:16:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618534580000|2021-04-16 00:56:20|||||||||2
1618536850000|2021-04-16 01:34:10|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1618536900000|2021-04-16 01:35:00|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618538470000|2021-04-16 02:01:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618540880000|2021-04-16 02:41:20|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618540920000|2021-04-16 02:42:00|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618544900000|2021-04-16 03:48:20|||||||||1
1618544930000|2021-04-16 03:48:50|||||||||1
1618544940000|2021-04-16 03:49:00|382.3|381.7|382.2|381.6|382.3|381.7|382.2|381.6|0
1618551000000|2021-04-16 05:30:00|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618551140000|2021-04-16 05:32:20|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618551160000|2021-04-16 05:32:40|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618551390000|2021-04-16 05:36:30|382.4|381.8|382.4|381.8|382.4|381.8|382.3|381.7|0
1618551400000|2021-04-16 05:36:40|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1618551420000|2021-04-16 05:37:00|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1618551450000|2021-04-16 05:37:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618551540000|2021-04-16 05:39:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618551550000|2021-04-16 05:39:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618551570000|2021-04-16 05:39:30|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618551580000|2021-04-16 05:39:40|382.5|381.9|382.4|381.8|382.6|382|382.4|381.8|0
1618558320000|2021-04-16 07:32:00|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618559540000|2021-04-16 07:52:20|382.3|381.7|382.2|381.6|382.3|381.7|382.2|381.6|0
1618559970000|2021-04-16 07:59:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618559990000|2021-04-16 07:59:50|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618562920000|2021-04-16 08:48:40|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618562960000|2021-04-16 08:49:20|382.2|381.6|382.3|381.7|382.3|381.7|382.2|381.6|0
1618564850000|2021-04-16 09:20:50|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618568460000|2021-04-16 10:21:00|382.6|382|382.4|381.8|382.6|382|382.4|381.8|0
1618568510000|2021-04-16 10:21:50|382.5|381.9|382.6|382|382.6|382|382.4|381.8|0
1618568630000|2021-04-16 10:23:50|382.5|381.9|382.4|381.8|382.6|382|382.4|381.8|0
1618568640000|2021-04-16 10:24:00|382.5|381.9|382.4|381.8|382.6|382|382.4|381.8|0
1618568650000|2021-04-16 10:24:10|382.6|382|382.6|382|382.6|382|382.6|382|0
1618568670000|2021-04-16 10:24:30|382.5|381.9|382.6|382|382.6|382|382.4|381.8|0
1618568730000|2021-04-16 10:25:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|1
1618568740000|2021-04-16 10:25:40|382.8|382.2|382.9|382.3|382.9|382.3|382.8|382.2|0
1618568750000|2021-04-16 10:25:50|382.8|382.2|383.4|382.8|383.4|382.8|382.8|382.2|1
1618568760000|2021-04-16 10:26:00|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618568770000|2021-04-16 10:26:10|383.4|382.8|383.5|382.9|383.5|382.9|383.4|382.8|0
1618568780000|2021-04-16 10:26:20|383.6|383|383.6|383|383.6|383|383.5|382.9|0
1618568830000|2021-04-16 10:27:10|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618568840000|2021-04-16 10:27:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618568850000|2021-04-16 10:27:30|383.4|382.8|383.4|382.8|383.4|382.8|383.3|382.7|0
1618568890000|2021-04-16 10:28:10|383.3|382.7|383.4|382.8|383.4|382.8|383.3|382.7|0
1618573990000|2021-04-16 11:53:10|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618575380000|2021-04-16 12:16:20|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|2
1618575420000|2021-04-16 12:17:00|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618575430000|2021-04-16 12:17:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618576000000|2021-04-16 12:26:40|383.2|382.6|382.9|382.3|383.2|382.6|382.9|382.3|0
1618576020000|2021-04-16 12:27:00|383|382.4|383|382.4|383|382.4|383|382.4|0
1618576350000|2021-04-16 12:32:30|383.1|382.5|383.4|382.8|383.4|382.8|383.1|382.5|0
1618576870000|2021-04-16 12:41:10|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618579800000|2021-04-16 13:30:00|383.3|382.7|383.6|383|383.7|383.1|383.3|382.7|0
1618579810000|2021-04-16 13:30:10|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|0
1618579820000|2021-04-16 13:30:20|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618579840000|2021-04-16 13:30:40|383.3|382.7|383.2|382.6|383.3|382.7|383.2|382.6|0
1618579850000|2021-04-16 13:30:50|383.1|382.5|383|382.4|383.1|382.5|383|382.4|0
1618579890000|2021-04-16 13:31:30|383.1|382.5|383.1|382.5|383.1|382.5|383|382.4|0
1618579900000|2021-04-16 13:31:40|383|382.4|383.1|382.5|383.1|382.5|383|382.4|0
1618579960000|2021-04-16 13:32:40|||||||||5
1618579990000|2021-04-16 13:33:10|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618580010000|2021-04-16 13:33:30|||||||||1
1618580040000|2021-04-16 13:34:00|383.1|382.5|382.9|382.3|383.1|382.5|382.9|382.3|1
1618580060000|2021-04-16 13:34:20|382.6|382|382.5|381.9|382.6|382|382.5|381.9|0
1618580070000|2021-04-16 13:34:30|382.6|382|382.7|382.1|382.7|382.1|382.6|382|0
1618580100000|2021-04-16 13:35:00|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618580150000|2021-04-16 13:35:50|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618580170000|2021-04-16 13:36:10|382.6|382|382.6|382|382.6|382|382.6|382|0
1618580300000|2021-04-16 13:38:20|382.5|381.9|382.4|381.8|382.5|381.9|382.4|381.8|0
1618580310000|2021-04-16 13:38:30|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618580380000|2021-04-16 13:39:40|382|381.4|382|381.4|382|381.4|382|381.4|0
1618580390000|2021-04-16 13:39:50|381.9|381.3|382|381.4|382|381.4|381.9|381.3|0
1618580430000|2021-04-16 13:40:30|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618580440000|2021-04-16 13:40:40|382|381.4|381.9|381.3|382|381.4|381.9|381.3|0
1618580460000|2021-04-16 13:41:00|382|381.4|382|381.4|382|381.4|381.9|381.3|0
1618580470000|2021-04-16 13:41:10|381.9|381.3|381.9|381.3|382|381.4|381.9|381.3|0
1618580480000|2021-04-16 13:41:20|382|381.4|382|381.4|382|381.4|382|381.4|0
1618580490000|2021-04-16 13:41:30|381.9|381.3|381.7|381.1|381.9|381.3|381.7|381.1|0
1618580500000|2021-04-16 13:41:40|381.8|381.2|381.9|381.3|381.9|381.3|381.8|381.2|0
1618580510000|2021-04-16 13:41:50|382|381.4|381.9|381.3|382|381.4|381.9|381.3|0
1618580520000|2021-04-16 13:42:00|382|381.4|381.9|381.3|382|381.4|381.9|381.3|0
1618580530000|2021-04-16 13:42:10|382|381.4|382|381.4|382|381.4|382|381.4|0
1618580560000|2021-04-16 13:42:40|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618580580000|2021-04-16 13:43:00|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618580620000|2021-04-16 13:43:40|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618580630000|2021-04-16 13:43:50|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618580640000|2021-04-16 13:44:00|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618580670000|2021-04-16 13:44:30|382|381.4|381.9|381.3|382|381.4|381.9|381.3|0
1618580690000|2021-04-16 13:44:50|382|381.4|382.4|381.8|382.4|381.8|382|381.4|0
1618580700000|2021-04-16 13:45:00|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618580740000|2021-04-16 13:45:40|382.3|381.7|382.4|381.8|382.4|381.8|382.3|381.7|0
1618580770000|2021-04-16 13:46:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618580860000|2021-04-16 13:47:40|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618580980000|2021-04-16 13:49:40|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618581120000|2021-04-16 13:52:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618581150000|2021-04-16 13:52:30|382|381.4|381.9|381.3|382|381.4|381.9|381.3|0
1618581170000|2021-04-16 13:52:50|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618581410000|2021-04-16 13:56:50|382.2|381.6|382.4|381.8|382.5|381.9|382.2|381.6|1
1618581440000|2021-04-16 13:57:20|382.5|381.9|382.4|381.8|382.5|381.9|382.4|381.8|0
1618581460000|2021-04-16 13:57:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618581520000|2021-04-16 13:58:40|382.6|382|382.6|382|382.6|382|382.6|382|0
1618581580000|2021-04-16 13:59:40|||||||||44
1618581590000|2021-04-16 13:59:50|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618581610000|2021-04-16 14:00:10|382.4|381.8|382.4|381.8|382.4|381.8|382.3|381.7|3
1618581660000|2021-04-16 14:01:00|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|9
1618581670000|2021-04-16 14:01:10|382.4|381.8|382.3|381.7|382.4|381.8|382.3|381.7|4
1618581680000|2021-04-16 14:01:20|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618581720000|2021-04-16 14:02:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618581730000|2021-04-16 14:02:10|382|381.4|382|381.4|382|381.4|382|381.4|0
1618581750000|2021-04-16 14:02:30|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618582150000|2021-04-16 14:09:10|||||||||3
1618582160000|2021-04-16 14:09:20|||||||||1
1618582180000|2021-04-16 14:09:40|382|381.4|382.1|381.5|382.1|381.5|381.9|381.3|0
1618582410000|2021-04-16 14:13:30|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|1
1618582420000|2021-04-16 14:13:40|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618582790000|2021-04-16 14:19:50|382|381.4|382|381.4|382|381.4|382|381.4|0
1618582800000|2021-04-16 14:20:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618582810000|2021-04-16 14:20:10|382|381.4|382.1|381.5|382.1|381.5|382|381.4|0
1618582990000|2021-04-16 14:23:10|382|381.4|382|381.4|382|381.4|382|381.4|0
1618583060000|2021-04-16 14:24:20|382.2|381.6|382.4|381.8|382.4|381.8|382.2|381.6|3
1618583080000|2021-04-16 14:24:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618583100000|2021-04-16 14:25:00|382.6|382|382.6|382|382.6|382|382.6|382|0
1618583200000|2021-04-16 14:26:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618583740000|2021-04-16 14:35:40|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|1
1618583760000|2021-04-16 14:36:00|382.6|382|382.7|382.1|382.7|382.1|382.6|382|3
1618583770000|2021-04-16 14:36:10|382.6|382|382.6|382|382.6|382|382.6|382|0
1618583800000|2021-04-16 14:36:40|||||||||2
1618583890000|2021-04-16 14:38:10|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618584570000|2021-04-16 14:49:30|382.8|382.2|382.7|382.1|382.9|382.3|382.7|382.1|0
1618584590000|2021-04-16 14:49:50|382.8|382.2|382.7|382.1|382.9|382.3|382.7|382.1|0
1618584600000|2021-04-16 14:50:00|382.8|382.2|382.7|382.1|382.9|382.3|382.7|382.1|0
1618584610000|2021-04-16 14:50:10|382.9|382.3|382.9|382.3|382.9|382.3|382.7|382.1|0
1618584620000|2021-04-16 14:50:20|382.8|382.2|382.7|382.1|382.9|382.3|382.7|382.1|0
1618584630000|2021-04-16 14:50:30|382.8|382.2|382.9|382.3|382.9|382.3|382.8|382.2|0
1618584640000|2021-04-16 14:50:40|382.7|382.1|382.7|382.1|382.8|382.2|382.7|382.1|0
1618584660000|2021-04-16 14:51:00|382.8|382.2|382.8|382.2|382.9|382.3|382.7|382.1|0
1618584670000|2021-04-16 14:51:10|382.9|382.3|382.7|382.1|382.9|382.3|382.7|382.1|0
1618584680000|2021-04-16 14:51:20|382.8|382.2|382.7|382.1|382.9|382.3|382.7|382.1|0
1618584690000|2021-04-16 14:51:30|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618584700000|2021-04-16 14:51:40|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618584760000|2021-04-16 14:52:40|383|382.4|383|382.4|383|382.4|383|382.4|0
1618584770000|2021-04-16 14:52:50|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618584780000|2021-04-16 14:53:00|383|382.4|383|382.4|383|382.4|383|382.4|0
1618584790000|2021-04-16 14:53:10|382.9|382.3|383|382.4|383|382.4|382.9|382.3|0
1618584940000|2021-04-16 14:55:40|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618584950000|2021-04-16 14:55:50|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618584970000|2021-04-16 14:56:10|383|382.4|383|382.4|383|382.4|383|382.4|0
1618584990000|2021-04-16 14:56:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618585040000|2021-04-16 14:57:20|383|382.4|383.1|382.5|383.1|382.5|383|382.4|0
1618585070000|2021-04-16 14:57:50|383|382.4|382.9|382.3|383|382.4|382.9|382.3|0
1618585080000|2021-04-16 14:58:00|383|382.4|383|382.4|383.1|382.5|383|382.4|0
1618585090000|2021-04-16 14:58:10|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618585100000|2021-04-16 14:58:20|383|382.4|382.9|382.3|383|382.4|382.9|382.3|0
1618585110000|2021-04-16 14:58:30|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618585180000|2021-04-16 14:59:40|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618585190000|2021-04-16 14:59:50|383.1|382.5|382.9|382.3|383.1|382.5|382.9|382.3|0
1618585200000|2021-04-16 15:00:00|383|382.4|383.1|382.5|383.1|382.5|382.9|382.3|0
1618585340000|2021-04-16 15:02:20|383|382.4|382.9|382.3|383|382.4|382.9|382.3|0
1618585420000|2021-04-16 15:03:40|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618585450000|2021-04-16 15:04:10|382.7|382.1|382.8|382.2|382.8|382.2|382.7|382.1|0
1618585470000|2021-04-16 15:04:30|382.7|382.1|382.7|382.1|382.8|382.2|382.7|382.1|0
1618585480000|2021-04-16 15:04:40|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618585490000|2021-04-16 15:04:50|||||||||1
1618585500000|2021-04-16 15:05:00|382.7|382.1|382.6|382|382.7|382.1|382.6|382|0
1618585630000|2021-04-16 15:07:10|382.7|382.1|382.7|382.1|382.7|382.1|382.6|382|1
1618585640000|2021-04-16 15:07:20|||||||||2
1618585660000|2021-04-16 15:07:40|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618585690000|2021-04-16 15:08:10|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618585710000|2021-04-16 15:08:30|383|382.4|383|382.4|383|382.4|383|382.4|1
1618585840000|2021-04-16 15:10:40|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618585850000|2021-04-16 15:10:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618585940000|2021-04-16 15:12:20|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618585970000|2021-04-16 15:12:50|383.2|382.6|383.4|382.8|383.4|382.8|383.2|382.6|0
1618585990000|2021-04-16 15:13:10|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618586000000|2021-04-16 15:13:20|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618586020000|2021-04-16 15:13:40|383.5|382.9|383.3|382.7|383.5|382.9|383.3|382.7|22
1618586630000|2021-04-16 15:23:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618586790000|2021-04-16 15:26:30|||||||||4
1618587240000|2021-04-16 15:34:00|||||||||3
1618587540000|2021-04-16 15:39:00|||||||||1
1618587690000|2021-04-16 15:41:30|||||||||1
1618587840000|2021-04-16 15:44:00|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|1
1618587940000|2021-04-16 15:45:40|382.7|382.1|382.7|382.1|382.8|382.2|382.7|382.1|0
1618587950000|2021-04-16 15:45:50|382.6|382|382.6|382|382.6|382|382.6|382|0
1618587990000|2021-04-16 15:46:30|||||||||1
1618588040000|2021-04-16 15:47:20|383|382.4|383.1|382.5|383.1|382.5|383|382.4|0
1618588140000|2021-04-16 15:49:00|||||||||1
1618588150000|2021-04-16 15:49:10|||||||||1
1618588290000|2021-04-16 15:51:30|||||||||1
1618588440000|2021-04-16 15:54:00|||||||||2
1618588490000|2021-04-16 15:54:50|382.9|382.3|382.7|382.1|382.9|382.3|382.7|382.1|0
1618588510000|2021-04-16 15:55:10|382.6|382|382.6|382|382.6|382|382.6|382|0
1618588590000|2021-04-16 15:56:30|||||||||3
1618588600000|2021-04-16 15:56:40|||||||||1
1618588930000|2021-04-16 16:02:10|382.5|381.9|382.6|382|382.6|382|382.4|381.8|0
1618588970000|2021-04-16 16:02:50|382.5|381.9|382.2|381.6|382.5|381.9|382.2|381.6|2
1618589050000|2021-04-16 16:04:10|||||||||3
1618589200000|2021-04-16 16:06:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|1
1618589500000|2021-04-16 16:11:40|||||||||4
1618589590000|2021-04-16 16:13:10|382.2|381.6|381.8|381.2|382.2|381.6|381.8|381.2|1
1618589950000|2021-04-16 16:19:10|||||||||4
1618590400000|2021-04-16 16:26:40|||||||||3
1618590780000|2021-04-16 16:33:00|381.7|381.1|381.5|380.9|381.7|381.1|381.5|380.9|0
1618590790000|2021-04-16 16:33:10|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618590810000|2021-04-16 16:33:30|381.7|381.1|381.5|380.9|381.7|381.1|381.5|380.9|0
1618590830000|2021-04-16 16:33:50|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1618590840000|2021-04-16 16:34:00|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|0
1618590850000|2021-04-16 16:34:10|||||||||3
1618590860000|2021-04-16 16:34:20|||||||||1
1618591310000|2021-04-16 16:41:50|||||||||4
1618591760000|2021-04-16 16:49:20|||||||||4
1618591810000|2021-04-16 16:50:10|||||||||2
1618592150000|2021-04-16 16:55:50|||||||||1
1618592360000|2021-04-16 16:59:20|||||||||4
1618592760000|2021-04-16 17:06:00|381.6|381|381.6|381|381.6|381|381.6|381|0
1618592810000|2021-04-16 17:06:50|||||||||4
1618592880000|2021-04-16 17:08:00|||||||||3
1618592960000|2021-04-16 17:09:20|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618593160000|2021-04-16 17:12:40|381.8|381.2|381.9|381.3|382|381.4|381.8|381.2|1
1618593340000|2021-04-16 17:15:40|||||||||2
1618593410000|2021-04-16 17:16:50|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618593420000|2021-04-16 17:17:00|381.7|381.1|382|381.4|382|381.4|381.6|381|2
1618593440000|2021-04-16 17:17:20|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|1
1618593460000|2021-04-16 17:17:40|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618593480000|2021-04-16 17:18:00|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618593490000|2021-04-16 17:18:10|381.8|381.2|381.8|381.2|382|381.4|381.8|381.2|0
1618593520000|2021-04-16 17:18:40|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618593600000|2021-04-16 17:20:00|381.6|381|381.6|381|381.6|381|381.6|381|0
1618593630000|2021-04-16 17:20:30|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618593790000|2021-04-16 17:23:10|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618593860000|2021-04-16 17:24:20|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|1
1618593870000|2021-04-16 17:24:30|||||||||2
1618594020000|2021-04-16 17:27:00|||||||||1
1618594140000|2021-04-16 17:29:00|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618594170000|2021-04-16 17:29:30|||||||||1
1618594640000|2021-04-16 17:37:20|||||||||1
1618594660000|2021-04-16 17:37:40|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618594840000|2021-04-16 17:40:40|||||||||1
1618596220000|2021-04-16 18:03:40|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618596240000|2021-04-16 18:04:00|||||||||1
1618596620000|2021-04-16 18:10:20|381.8|381.2|381.7|381.1|381.8|381.2|381.7|381.1|0
1618596660000|2021-04-16 18:11:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|1
1618596670000|2021-04-16 18:11:10|382|381.4|382|381.4|382|381.4|382|381.4|0
1618596710000|2021-04-16 18:11:50|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618596750000|2021-04-16 18:12:30|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618596770000|2021-04-16 18:12:50|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|4
1618596780000|2021-04-16 18:13:00|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1618596810000|2021-04-16 18:13:30|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|1
1618596960000|2021-04-16 18:16:00|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1618597040000|2021-04-16 18:17:20|||||||||1
1618597140000|2021-04-16 18:19:00|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|2
1618597150000|2021-04-16 18:19:10|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1618597170000|2021-04-16 18:19:30|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|0
1618790400000|2021-04-19 00:00:00|382.1|381.5|382.8|382.2|382.8|382.2|382.1|381.5|4
1618790430000|2021-04-19 00:00:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618790470000|2021-04-19 00:01:10|383|382.4|383|382.4|383|382.4|383|382.4|1
1618790480000|2021-04-19 00:01:20|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618790540000|2021-04-19 00:02:20|383.5|382.9|383.5|382.9|383.5|382.9|383.4|382.8|0
1618790550000|2021-04-19 00:02:30|383.4|382.8|383.5|382.9|383.5|382.9|383.4|382.8|0
1618790560000|2021-04-19 00:02:40|383.4|382.8|383.4|382.8|383.5|382.9|383.4|382.8|0
1618790570000|2021-04-19 00:02:50|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618790580000|2021-04-19 00:03:00|383.6|383|383.5|382.9|383.6|383|383.5|382.9|0
1618790590000|2021-04-19 00:03:10|383.4|382.8|383.5|382.9|383.5|382.9|383.4|382.8|0
1618790610000|2021-04-19 00:03:30|383.6|383|383.6|383|383.6|383|383.6|383|0
1618790640000|2021-04-19 00:04:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618790650000|2021-04-19 00:04:10|||||||||2
1618790680000|2021-04-19 00:04:40|383.5|382.9|383.7|383.1|383.7|383.1|383.5|382.9|0
1618790700000|2021-04-19 00:05:00|383.5|382.9|383.5|382.9|383.7|383.1|383.5|382.9|0
1618790710000|2021-04-19 00:05:10|383.6|383|383.5|382.9|383.7|383.1|383.5|382.9|0
1618790720000|2021-04-19 00:05:20|383.4|382.8|383.5|382.9|383.5|382.9|383.4|382.8|0
1618790730000|2021-04-19 00:05:30|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618790740000|2021-04-19 00:05:40|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618790760000|2021-04-19 00:06:00|383.4|382.8|383|382.4|383.4|382.8|383|382.4|1
1618790770000|2021-04-19 00:06:10|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618790870000|2021-04-19 00:07:50|383.2|382.6|383.1|382.5|383.2|382.6|383.1|382.5|0
1618791200000|2021-04-19 00:13:20|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618791210000|2021-04-19 00:13:30|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618791330000|2021-04-19 00:15:30|383|382.4|383|382.4|383|382.4|383|382.4|2
1618791400000|2021-04-19 00:16:40|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618791420000|2021-04-19 00:17:00|383|382.4|383|382.4|383|382.4|383|382.4|0
1618791430000|2021-04-19 00:17:10|383.1|382.5|383|382.4|383.1|382.5|383|382.4|0
1618791460000|2021-04-19 00:17:40|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618791470000|2021-04-19 00:17:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618791510000|2021-04-19 00:18:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618791730000|2021-04-19 00:22:10|383|382.4|383|382.4|383|382.4|383|382.4|0
1618791750000|2021-04-19 00:22:30|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618791830000|2021-04-19 00:23:50|383|382.4|383.1|382.5|383.1|382.5|383|382.4|0
1618792260000|2021-04-19 00:31:00|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618792420000|2021-04-19 00:33:40|383.1|382.5|383|382.4|383.1|382.5|383|382.4|0
1618792440000|2021-04-19 00:34:00|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618792460000|2021-04-19 00:34:20|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618792480000|2021-04-19 00:34:40|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618792690000|2021-04-19 00:38:10|383|382.4|383|382.4|383|382.4|383|382.4|0
1618792990000|2021-04-19 00:43:10|||||||||2
1618793040000|2021-04-19 00:44:00|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618793070000|2021-04-19 00:44:30|383|382.4|383|382.4|383|382.4|383|382.4|0
1618793380000|2021-04-19 00:49:40|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618793390000|2021-04-19 00:49:50|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618793490000|2021-04-19 00:51:30|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618793510000|2021-04-19 00:51:50|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618793750000|2021-04-19 00:55:50|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|4
1618793810000|2021-04-19 00:56:50|383.6|383|383.3|382.7|383.6|383|383.3|382.7|0
1618793820000|2021-04-19 00:57:00|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|1
1618793900000|2021-04-19 00:58:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618794250000|2021-04-19 01:04:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618794450000|2021-04-19 01:07:30|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|2
1618794800000|2021-04-19 01:13:20|||||||||1
1618797520000|2021-04-19 01:58:40|383.6|383|383.6|383|383.6|383|383.6|383|1
1618797840000|2021-04-19 02:04:00|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618798550000|2021-04-19 02:15:50|383.6|383|383.6|383|383.6|383|383.6|383|0
1618798580000|2021-04-19 02:16:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618798590000|2021-04-19 02:16:30|383.6|383|383.4|382.8|383.6|383|383.4|382.8|0
1618798600000|2021-04-19 02:16:40|383.6|383|383.6|383|383.6|383|383.6|383|0
1618798690000|2021-04-19 02:18:10|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618800810000|2021-04-19 02:53:30|383.6|383|383.6|383|383.6|383|383.6|383|3
1618800840000|2021-04-19 02:54:00|||||||||1
1618802580000|2021-04-19 03:23:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618802590000|2021-04-19 03:23:10|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618802600000|2021-04-19 03:23:20|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618802610000|2021-04-19 03:23:30|383.6|383|383.5|382.9|383.6|383|383.5|382.9|0
1618802630000|2021-04-19 03:23:50|383.6|383|383.6|383|383.6|383|383.6|383|0
1618806460000|2021-04-19 04:27:40|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618810950000|2021-04-19 05:42:30|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618811860000|2021-04-19 05:57:40|384|383.4|384|383.4|384|383.4|384|383.4|0
1618815700000|2021-04-19 07:01:40|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618815940000|2021-04-19 07:05:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618815950000|2021-04-19 07:05:50|383.7|383.1|383.5|382.9|383.7|383.1|383.5|382.9|0
1618815960000|2021-04-19 07:06:00|383.6|383|384|383.4|384|383.4|383.6|383|2
1618817090000|2021-04-19 07:24:50|384.4|383.8|384|383.4|384.4|383.8|384|383.4|0
1618817100000|2021-04-19 07:25:00|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1618819010000|2021-04-19 07:56:50|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1618819130000|2021-04-19 07:58:50|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1618820440000|2021-04-19 08:20:40|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|1
1618820450000|2021-04-19 08:20:50|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|1
1618821230000|2021-04-19 08:33:50|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|1
1618822000000|2021-04-19 08:46:40|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|0
1618823390000|2021-04-19 09:09:50|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1618823840000|2021-04-19 09:17:20|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|1
1618830490000|2021-04-19 11:08:10|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1618830640000|2021-04-19 11:10:40|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1618830690000|2021-04-19 11:11:30|384.1|383.5|384.2|383.6|384.2|383.6|384.1|383.5|0
1618830700000|2021-04-19 11:11:40|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1618830730000|2021-04-19 11:12:10|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1618830920000|2021-04-19 11:15:20|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1618830930000|2021-04-19 11:15:30|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|1
1618831920000|2021-04-19 11:32:00|384.3|383.7|384.3|383.7|384.3|383.7|384.3|383.7|0
1618833000000|2021-04-19 11:50:00|384.2|383.6|383.8|383.2|384.2|383.6|383.8|383.2|1
1618833250000|2021-04-19 11:54:10|383.9|383.3|384|383.4|384|383.4|383.9|383.3|0
1618833650000|2021-04-19 12:00:50|||||||||1
1618833730000|2021-04-19 12:02:10|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1618833760000|2021-04-19 12:02:40|384.1|383.5|384.3|383.7|384.3|383.7|384.1|383.5|0
1618833790000|2021-04-19 12:03:10|384|383.4|384.1|383.5|384.1|383.5|384|383.4|1
1618833940000|2021-04-19 12:05:40|||||||||1
1618835110000|2021-04-19 12:25:10|384.2|383.6|384.2|383.6|384.2|383.6|384.2|383.6|0
1618835730000|2021-04-19 12:35:30|384.1|383.5|384.1|383.5|384.1|383.5|384.1|383.5|0
1618839000000|2021-04-19 13:30:00|384|383.4|383.8|383.2|384|383.4|383.8|383.2|7
1618839010000|2021-04-19 13:30:10|383.9|383.3|383.8|383.2|383.9|383.3|383.8|383.2|1
1618839130000|2021-04-19 13:32:10|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618839220000|2021-04-19 13:33:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|2
1618839320000|2021-04-19 13:35:20|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618839360000|2021-04-19 13:36:00|383.8|383.2|383.5|382.9|383.8|383.2|383.5|382.9|2
1618839370000|2021-04-19 13:36:10|383.3|382.7|383.3|382.7|383.4|382.8|383.3|382.7|0
1618839410000|2021-04-19 13:36:50|||||||||1
1618839600000|2021-04-19 13:40:00|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|1
1618839610000|2021-04-19 13:40:10|||||||||1
1618839720000|2021-04-19 13:42:00|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618839760000|2021-04-19 13:42:40|383|382.4|383|382.4|383|382.4|383|382.4|0
1618839850000|2021-04-19 13:44:10|382.9|382.3|383.1|382.5|383.2|382.6|382.9|382.3|2
1618839870000|2021-04-19 13:44:30|383|382.4|382.8|382.2|383|382.4|382.8|382.2|1
1618839930000|2021-04-19 13:45:30|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618840150000|2021-04-19 13:49:10|||||||||2
1618840180000|2021-04-19 13:49:40|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618840300000|2021-04-19 13:51:40|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618840440000|2021-04-19 13:54:00|382.6|382|382.6|382|382.6|382|382.6|382|0
1618840530000|2021-04-19 13:55:30|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618840830000|2021-04-19 14:00:30|||||||||1
1618840860000|2021-04-19 14:01:00|||||||||4
1618840920000|2021-04-19 14:02:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618840960000|2021-04-19 14:02:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618840980000|2021-04-19 14:03:00|382.6|382|382.7|382.1|382.7|382.1|382.6|382|0
1618841000000|2021-04-19 14:03:20|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|1
1618841010000|2021-04-19 14:03:30|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618841130000|2021-04-19 14:05:30|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618841390000|2021-04-19 14:09:50|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618841440000|2021-04-19 14:10:40|382.6|382|382.6|382|382.6|382|382.6|382|0
1618841450000|2021-04-19 14:10:50|||||||||1
1618841460000|2021-04-19 14:11:00|||||||||1
1618841700000|2021-04-19 14:15:00|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618841880000|2021-04-19 14:18:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618841950000|2021-04-19 14:19:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618842050000|2021-04-19 14:20:50|||||||||1
1618842060000|2021-04-19 14:21:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618842250000|2021-04-19 14:24:10|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618842290000|2021-04-19 14:24:50|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618842300000|2021-04-19 14:25:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618842450000|2021-04-19 14:27:30|382.3|381.7|382.2|381.6|382.3|381.7|382.2|381.6|1
1618842660000|2021-04-19 14:31:00|||||||||1
1618843270000|2021-04-19 14:41:10|||||||||2
1618843620000|2021-04-19 14:47:00|382.1|381.5|382|381.4|382.1|381.5|382|381.4|1
1618843630000|2021-04-19 14:47:10|382.1|381.5|381.6|381|382.2|381.6|381.3|380.7|12
1618843640000|2021-04-19 14:47:20|||||||||3
1618843650000|2021-04-19 14:47:30|381.5|380.9|381.1|380.5|381.5|380.9|381.1|380.5|0
1618843700000|2021-04-19 14:48:20|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1618843710000|2021-04-19 14:48:30|381|380.4|380.8|380.2|381|380.4|380.8|380.2|0
1618843720000|2021-04-19 14:48:40|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1618843860000|2021-04-19 14:51:00|381|380.4|381|380.4|381|380.4|381|380.4|0
1618843980000|2021-04-19 14:53:00|||||||||1
1618843990000|2021-04-19 14:53:10|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|1
1618844010000|2021-04-19 14:53:30|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1618844030000|2021-04-19 14:53:50|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|0
1618844160000|2021-04-19 14:56:00|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|0
1618844170000|2021-04-19 14:56:10|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|0
1618844200000|2021-04-19 14:56:40|381.6|381|381.6|381|381.6|381|381.6|381|0
1618844260000|2021-04-19 14:57:40|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|0
1618844270000|2021-04-19 14:57:50|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1618844490000|2021-04-19 15:01:30|||||||||1
1618844580000|2021-04-19 15:03:00|381.6|381|381.4|380.8|381.6|381|381.4|380.8|0
1618844660000|2021-04-19 15:04:20|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|19
1618844680000|2021-04-19 15:04:40|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1618844850000|2021-04-19 15:07:30|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|0
1618845130000|2021-04-19 15:12:10|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1618845150000|2021-04-19 15:12:30|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|0
1618845160000|2021-04-19 15:12:40|381|380.4|381|380.4|381|380.4|381|380.4|0
1618845180000|2021-04-19 15:13:00|381.1|380.5|381.1|380.5|381.1|380.5|381.1|380.5|1
1618845190000|2021-04-19 15:13:10|381|380.4|381|380.4|381|380.4|381|380.4|0
1618845550000|2021-04-19 15:19:10|380.9|380.3|380.8|380.2|380.9|380.3|380.8|380.2|0
1618845660000|2021-04-19 15:21:00|380.9|380.3|380.8|380.2|380.9|380.3|380.8|380.2|0
1618845710000|2021-04-19 15:21:50|||||||||1
1618845950000|2021-04-19 15:25:50|380.9|380.3|381|380.4|381|380.4|380.9|380.3|0
1618846010000|2021-04-19 15:26:50|380.9|380.3|380.8|380.2|380.9|380.3|380.8|380.2|0
1618846030000|2021-04-19 15:27:10|380.7|380.1|380.7|380.1|380.7|380.1|380.7|380.1|0
1618846040000|2021-04-19 15:27:20|||||||||1
1618846720000|2021-04-19 15:38:40|||||||||1
1618846820000|2021-04-19 15:40:20|380.8|380.2|380.8|380.2|380.8|380.2|380.8|380.2|0
1618846940000|2021-04-19 15:42:20|||||||||1
1618847220000|2021-04-19 15:47:00|||||||||2
1618847400000|2021-04-19 15:50:00|380.9|380.3|380.9|380.3|380.9|380.3|380.9|380.3|0
1618847580000|2021-04-19 15:53:00|381|380.4|381.1|380.5|381.1|380.5|381|380.4|0
1618847700000|2021-04-19 15:55:00|381.2|380.6|381.2|380.6|381.2|380.6|381.2|380.6|0
1618847710000|2021-04-19 15:55:10|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|0
1618847730000|2021-04-19 15:55:30|381.4|380.8|381.4|380.8|381.4|380.8|381.4|380.8|0
1618847760000|2021-04-19 15:56:00|381.8|381.2|381.9|381.3|381.9|381.3|381.8|381.2|1
1618847970000|2021-04-19 15:59:30|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618848000000|2021-04-19 16:00:00|381.7|381.1|381.6|381|381.7|381.1|381.6|381|1
1618848010000|2021-04-19 16:00:10|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618848020000|2021-04-19 16:00:20|381.7|381.1|381.8|381.2|381.8|381.2|381.6|381|0
1618848030000|2021-04-19 16:00:30|381.7|381.1|381.8|381.2|381.8|381.2|381.7|381.1|2
1618848090000|2021-04-19 16:01:30|||||||||1
1618848160000|2021-04-19 16:02:40|||||||||1
1618848210000|2021-04-19 16:03:30|||||||||3
1618848290000|2021-04-19 16:04:50|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|1
1618848390000|2021-04-19 16:06:30|382|381.4|382|381.4|382|381.4|382|381.4|0
1618848430000|2021-04-19 16:07:10|||||||||1
1618848530000|2021-04-19 16:08:50|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618848540000|2021-04-19 16:09:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618848590000|2021-04-19 16:09:50|382|381.4|382|381.4|382|381.4|382|381.4|0
1618849200000|2021-04-19 16:20:00|||||||||1
1618849380000|2021-04-19 16:23:00|||||||||1
1618849560000|2021-04-19 16:26:00|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|2
1618849570000|2021-04-19 16:26:10|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618849580000|2021-04-19 16:26:20|381.7|381.1|381.5|380.9|381.9|381.3|381.5|380.9|0
1618849700000|2021-04-19 16:28:20|||||||||2
1618849780000|2021-04-19 16:29:40|381.6|381|381.6|381|381.6|381|381.6|381|0
1618849790000|2021-04-19 16:29:50|381.8|381.2|382|381.4|382|381.4|381.8|381.2|1
1618849820000|2021-04-19 16:30:20|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618849830000|2021-04-19 16:30:30|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618849880000|2021-04-19 16:31:20|382.3|381.7|382.8|382.2|382.8|382.2|382.3|381.7|2
1618849890000|2021-04-19 16:31:30|382.7|382.1|382.8|382.2|382.8|382.2|382.7|382.1|0
1618849970000|2021-04-19 16:32:50|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618849980000|2021-04-19 16:33:00|382.6|382|382.8|382.2|382.8|382.2|382.6|382|0
1618850020000|2021-04-19 16:33:40|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618850030000|2021-04-19 16:33:50|382.6|382|382.7|382.1|382.7|382.1|382.6|382|0
1618850060000|2021-04-19 16:34:20|382.6|382|382.8|382.2|382.8|382.2|382.6|382|0
1618850080000|2021-04-19 16:34:40|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618850120000|2021-04-19 16:35:20|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618850190000|2021-04-19 16:36:30|||||||||1
1618850310000|2021-04-19 16:38:30|||||||||1
1618850600000|2021-04-19 16:43:20|||||||||1
1618850640000|2021-04-19 16:44:00|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|0
1618850650000|2021-04-19 16:44:10|382.6|382|382.6|382|382.6|382|382.6|382|0
1618850690000|2021-04-19 16:44:50|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|1
1618850700000|2021-04-19 16:45:00|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618850710000|2021-04-19 16:45:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618850730000|2021-04-19 16:45:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618850750000|2021-04-19 16:45:50|||||||||1
1618850880000|2021-04-19 16:48:00|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618851080000|2021-04-19 16:51:20|382.2|381.6|382.1|381.5|382.2|381.6|382.1|381.5|4
1618851190000|2021-04-19 16:53:10|||||||||1
1618851570000|2021-04-19 16:59:30|382|381.4|382|381.4|382|381.4|382|381.4|1
1618851580000|2021-04-19 16:59:40|381.9|381.3|381.9|381.3|382|381.4|381.8|381.2|10
1618851590000|2021-04-19 16:59:50|382|381.4|382.1|381.5|382.4|381.8|382|381.4|15
1618851600000|2021-04-19 17:00:00|382.2|381.6|382.1|381.5|382.2|381.6|382.1|381.5|0
1618851680000|2021-04-19 17:01:20|||||||||1
1618851760000|2021-04-19 17:02:40|||||||||1
1618851820000|2021-04-19 17:03:40|||||||||2
1618851840000|2021-04-19 17:04:00|382.2|381.6|382.2|381.6|382.3|381.7|382.2|381.6|0
1618852180000|2021-04-19 17:09:40|||||||||2
1618852250000|2021-04-19 17:10:50|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618852260000|2021-04-19 17:11:00|382|381.4|382.1|381.5|382.1|381.5|382|381.4|0
1618852270000|2021-04-19 17:11:10|382|381.4|382|381.4|382|381.4|382|381.4|0
1618852710000|2021-04-19 17:18:30|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618852850000|2021-04-19 17:20:50|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618852870000|2021-04-19 17:21:10|381.7|381.1|381.8|381.2|381.8|381.2|381.7|381.1|0
1618852890000|2021-04-19 17:21:30|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618852900000|2021-04-19 17:21:40|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618853040000|2021-04-19 17:24:00|||||||||1
1618853170000|2021-04-19 17:26:10|||||||||1
1618853430000|2021-04-19 17:30:30|||||||||1
1618853680000|2021-04-19 17:34:40|||||||||1
1618853700000|2021-04-19 17:35:00|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618853710000|2021-04-19 17:35:10|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618853720000|2021-04-19 17:35:20|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618853830000|2021-04-19 17:37:10|381.8|381.2|381.7|381.1|381.8|381.2|381.7|381.1|0
1618853910000|2021-04-19 17:38:30|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618853980000|2021-04-19 17:39:40|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618854070000|2021-04-19 17:41:10|381.6|381|381.6|381|381.6|381|381.6|381|0
1618854130000|2021-04-19 17:42:10|381.7|381.1|381.5|380.9|381.7|381.1|381.5|380.9|5
1618854170000|2021-04-19 17:42:50|381.6|381|382|381.4|382|381.4|381.6|381|1
1618854180000|2021-04-19 17:43:00|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618854200000|2021-04-19 17:43:20|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618854270000|2021-04-19 17:44:30|||||||||1
1618854390000|2021-04-19 17:46:30|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618854410000|2021-04-19 17:46:50|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618854420000|2021-04-19 17:47:00|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618854440000|2021-04-19 17:47:20|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618854470000|2021-04-19 17:47:50|381.9|381.3|381.8|381.2|381.9|381.3|381.8|381.2|0
1618854490000|2021-04-19 17:48:10|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618854720000|2021-04-19 17:52:00|381.8|381.2|381.9|381.3|381.9|381.3|381.8|381.2|0
1618854740000|2021-04-19 17:52:20|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618854810000|2021-04-19 17:53:30|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618854820000|2021-04-19 17:53:40|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618854890000|2021-04-19 17:54:50|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618854900000|2021-04-19 17:55:00|381.8|381.2|381.9|381.3|381.9|381.3|381.8|381.2|0
1618854930000|2021-04-19 17:55:30|382|381.4|382|381.4|382|381.4|382|381.4|2
1618854940000|2021-04-19 17:55:40|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618854990000|2021-04-19 17:56:30|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618855010000|2021-04-19 17:56:50|382|381.4|382.1|381.5|382.1|381.5|382|381.4|0
1618855020000|2021-04-19 17:57:00|382|381.4|382.1|381.5|382.1|381.5|381.9|381.3|0
1618855030000|2021-04-19 17:57:10|381.9|381.3|381.8|381.2|381.9|381.3|381.8|381.2|0
1618855040000|2021-04-19 17:57:20|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618855170000|2021-04-19 17:59:30|||||||||1
1618855240000|2021-04-19 18:00:40|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618855280000|2021-04-19 18:01:20|382|381.4|382|381.4|382|381.4|382|381.4|0
1618855290000|2021-04-19 18:01:30|382.2|381.6|382.1|381.5|382.2|381.6|382.1|381.5|0
1618855310000|2021-04-19 18:01:50|||||||||1
1618855440000|2021-04-19 18:04:00|382|381.4|382|381.4|382|381.4|382|381.4|0
1618855490000|2021-04-19 18:04:50|||||||||1
1618855500000|2021-04-19 18:05:00|382.2|381.6|381.9|381.3|382.2|381.6|381.9|381.3|0
1618855510000|2021-04-19 18:05:10|382|381.4|382|381.4|382|381.4|382|381.4|0
1618855520000|2021-04-19 18:05:20|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618855530000|2021-04-19 18:05:30|381.8|381.2|381.8|381.2|381.8|381.2|381.8|381.2|0
1618855540000|2021-04-19 18:05:40|381.7|381.1|381.8|381.2|381.8|381.2|381.6|381|0
1618855550000|2021-04-19 18:05:50|381.6|381|381.6|381|381.6|381|381.6|381|0
1618855560000|2021-04-19 18:06:00|381.8|381.2|381.6|381|381.8|381.2|381.6|381|0
1618856040000|2021-04-19 18:14:00|381.7|381.1|381.8|381.2|381.8|381.2|381.7|381.1|1
1618856050000|2021-04-19 18:14:10|381.7|381.1|381.7|381.1|381.8|381.2|381.7|381.1|0
1618876800000|2021-04-20 00:00:00|382|381.4|381.7|381.1|382|381.4|381.7|381.1|0
1618876810000|2021-04-20 00:00:10|381.6|381|381.4|380.8|381.6|381|381.4|380.8|0
1618876820000|2021-04-20 00:00:20|381.3|380.7|381.2|380.6|381.3|380.7|381.2|380.6|0
1618876830000|2021-04-20 00:00:30|381.3|380.7|381.9|381.3|381.9|381.3|381.3|380.7|0
1618876910000|2021-04-20 00:01:50|382|381.4|382.1|381.5|382.1|381.5|382|381.4|0
1618876980000|2021-04-20 00:03:00|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618876990000|2021-04-20 00:03:10|382.1|381.5|381.9|381.3|382.3|381.7|381.9|381.3|0
1618877000000|2021-04-20 00:03:20|382.3|381.7|381.8|381.2|382.3|381.7|381.8|381.2|0
1618877010000|2021-04-20 00:03:30|381.7|381.1|381.7|381.1|381.8|381.2|381.6|381|0
1618877020000|2021-04-20 00:03:40|381.9|381.3|381.8|381.2|381.9|381.3|381.8|381.2|0
1618877030000|2021-04-20 00:03:50|381.7|381.1|381.6|381|381.7|381.1|381.6|381|0
1618877040000|2021-04-20 00:04:00|381.7|381.1|381.7|381.1|381.7|381.1|381.7|381.1|0
1618877050000|2021-04-20 00:04:10|381.6|381|381.6|381|381.8|381.2|381.6|381|0
1618877060000|2021-04-20 00:04:20|381.8|381.2|381.8|381.2|381.8|381.2|381.6|381|0
1618877070000|2021-04-20 00:04:30|381.6|381|381.6|381|381.6|381|381.6|381|0
1618877080000|2021-04-20 00:04:40|381.7|381.1|382.2|381.6|382.2|381.6|381.6|381|0
1618877130000|2021-04-20 00:05:30|382.1|381.5|382.2|381.6|382.3|381.7|382.1|381.5|0
1618877310000|2021-04-20 00:08:30|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618877390000|2021-04-20 00:09:50|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|0
1618877560000|2021-04-20 00:12:40|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618878470000|2021-04-20 00:27:50|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618878480000|2021-04-20 00:28:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618878500000|2021-04-20 00:28:20|382.6|382|382.6|382|382.6|382|382.6|382|0
1618878520000|2021-04-20 00:28:40|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618878570000|2021-04-20 00:29:30|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|0
1618878600000|2021-04-20 00:30:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618878650000|2021-04-20 00:30:50|382.9|382.3|382.9|382.3|382.9|382.3|382.9|382.3|0
1618878670000|2021-04-20 00:31:10|382.7|382.1|382.4|381.8|382.7|382.1|382.4|381.8|0
1618878980000|2021-04-20 00:36:20|382.3|381.7|382.3|381.7|382.3|381.7|382.3|381.7|1
1618879630000|2021-04-20 00:47:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618881420000|2021-04-20 01:17:00|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618883340000|2021-04-20 01:49:00|381.9|381.3|381.9|381.3|381.9|381.3|381.9|381.3|0
1618883700000|2021-04-20 01:55:00|382|381.4|382|381.4|382|381.4|381.9|381.3|0
1618883790000|2021-04-20 01:56:30|382.1|381.5|382.1|381.5|382.2|381.6|382.1|381.5|0
1618883800000|2021-04-20 01:56:40|382|381.4|382|381.4|382|381.4|382|381.4|0
1618883930000|2021-04-20 01:58:50|382.2|381.6|382.2|381.6|382.2|381.6|382|381.4|0
1618883940000|2021-04-20 01:59:00|382|381.4|382|381.4|382|381.4|382|381.4|0
1618883950000|2021-04-20 01:59:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618883960000|2021-04-20 01:59:20|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618883970000|2021-04-20 01:59:30|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618883980000|2021-04-20 01:59:40|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618883990000|2021-04-20 01:59:50|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618884000000|2021-04-20 02:00:00|382.1|381.5|382.1|381.5|382.2|381.6|382|381.4|0
1618884010000|2021-04-20 02:00:10|382.2|381.6|382.1|381.5|382.2|381.6|382|381.4|0
1618884020000|2021-04-20 02:00:20|382|381.4|382.2|381.6|382.2|381.6|382|381.4|0
1618884090000|2021-04-20 02:01:30|382|381.4|382|381.4|382|381.4|382|381.4|0
1618884410000|2021-04-20 02:06:50|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618884420000|2021-04-20 02:07:00|382|381.4|382.1|381.5|382.2|381.6|382|381.4|0
1618884430000|2021-04-20 02:07:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618884530000|2021-04-20 02:08:50|382|381.4|382|381.4|382|381.4|382|381.4|0
1618884860000|2021-04-20 02:14:20|382.1|381.5|382.1|381.5|382.2|381.6|382.1|381.5|0
1618884870000|2021-04-20 02:14:30|382|381.4|382|381.4|382|381.4|382|381.4|0
1618884910000|2021-04-20 02:15:10|381.9|381.3|381.8|381.2|381.9|381.3|381.8|381.2|0
1618884940000|2021-04-20 02:15:40|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|1
1618884950000|2021-04-20 02:15:50|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618885010000|2021-04-20 02:16:50|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618885030000|2021-04-20 02:17:10|382.1|381.5|382.2|381.6|382.2|381.6|382|381.4|0
1618885050000|2021-04-20 02:17:30|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618885060000|2021-04-20 02:17:40|382.2|381.6|382|381.4|382.2|381.6|382|381.4|0
1618885070000|2021-04-20 02:17:50|382.2|381.6|382|381.4|382.2|381.6|382|381.4|0
1618885080000|2021-04-20 02:18:00|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618885140000|2021-04-20 02:19:00|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618885150000|2021-04-20 02:19:10|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618885210000|2021-04-20 02:20:10|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618885220000|2021-04-20 02:20:20|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618885240000|2021-04-20 02:20:40|382|381.4|382|381.4|382|381.4|382|381.4|0
1618885260000|2021-04-20 02:21:00|382.1|381.5|382|381.4|382.2|381.6|382|381.4|0
1618885280000|2021-04-20 02:21:20|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618885310000|2021-04-20 02:21:50|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618885370000|2021-04-20 02:22:50|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618886040000|2021-04-20 02:34:00|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618886250000|2021-04-20 02:37:30|382|381.4|382|381.4|382|381.4|382|381.4|0
1618886260000|2021-04-20 02:37:40|382.2|381.6|382|381.4|382.2|381.6|382|381.4|0
1618886400000|2021-04-20 02:40:00|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|0
1618886430000|2021-04-20 02:40:30|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618886790000|2021-04-20 02:46:30|382.2|381.6|382|381.4|382.2|381.6|382|381.4|0
1618886900000|2021-04-20 02:48:20|382.1|381.5|382|381.4|382.2|381.6|382|381.4|0
1618886930000|2021-04-20 02:48:50|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618887210000|2021-04-20 02:53:30|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618887220000|2021-04-20 02:53:40|382.1|381.5|382.2|381.6|382.2|381.6|382.1|381.5|0
1618887620000|2021-04-20 03:00:20|382.1|381.5|382|381.4|382.1|381.5|382|381.4|0
1618888350000|2021-04-20 03:12:30|||||||||2
1618888360000|2021-04-20 03:12:40|382.5|381.9|382.5|381.9|382.5|381.9|382.5|381.9|1
1618888380000|2021-04-20 03:13:00|382.6|382|382.6|382|382.6|382|382.6|382|0
1618888510000|2021-04-20 03:15:10|382.7|382.1|382.7|382.1|382.7|382.1|382.7|382.1|0
1618888520000|2021-04-20 03:15:20|382.8|382.2|382.8|382.2|382.8|382.2|382.8|382.2|0
1618890360000|2021-04-20 03:46:00|383|382.4|383|382.4|383|382.4|383|382.4|0
1618890900000|2021-04-20 03:55:00|383.1|382.5|383.1|382.5|383.1|382.5|383.1|382.5|0
1618896500000|2021-04-20 05:28:20|||||||||1
1618898660000|2021-04-20 06:04:20|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618901520000|2021-04-20 06:52:00|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618903590000|2021-04-20 07:26:30|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|1
1618903600000|2021-04-20 07:26:40|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618903770000|2021-04-20 07:29:30|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618904400000|2021-04-20 07:40:00|383.6|383|383.6|383|383.6|383|383.6|383|0
1618904830000|2021-04-20 07:47:10|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618906080000|2021-04-20 08:08:00|383.6|383|383.6|383|383.6|383|383.6|383|0
1618906100000|2021-04-20 08:08:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618906110000|2021-04-20 08:08:30|383.6|383|383.6|383|383.6|383|383.6|383|0
1618906120000|2021-04-20 08:08:40|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618906140000|2021-04-20 08:09:00|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618906160000|2021-04-20 08:09:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618906490000|2021-04-20 08:14:50|383.6|383|383.6|383|383.6|383|383.6|383|0
1618906520000|2021-04-20 08:15:20|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618906540000|2021-04-20 08:15:40|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618906620000|2021-04-20 08:17:00|383.6|383|383.5|382.9|383.6|383|383.5|382.9|0
1618907070000|2021-04-20 08:24:30|383.6|383|383.6|383|383.6|383|383.5|382.9|0
1618907080000|2021-04-20 08:24:40|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618908420000|2021-04-20 08:47:00|383.6|383|383.6|383|383.6|383|383.6|383|0
1618908430000|2021-04-20 08:47:10|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618908440000|2021-04-20 08:47:20|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618908450000|2021-04-20 08:47:30|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618908460000|2021-04-20 08:47:40|383.6|383|383.6|383|383.6|383|383.6|383|0
1618908580000|2021-04-20 08:49:40|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618908590000|2021-04-20 08:49:50|383.6|383|383.6|383|383.6|383|383.6|383|0
1618908670000|2021-04-20 08:51:10|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618908690000|2021-04-20 08:51:30|383.7|383.1|383.7|383.1|383.7|383.1|383.6|383|0
1618908750000|2021-04-20 08:52:30|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618908820000|2021-04-20 08:53:40|383.6|383|383.6|383|383.6|383|383.6|383|0
1618908890000|2021-04-20 08:54:50|383.7|383.1|383.9|383.3|383.9|383.3|383.7|383.1|0
1618909320000|2021-04-20 09:02:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618909360000|2021-04-20 09:02:40|383.8|383.2|383.8|383.2|383.8|383.2|383.7|383.1|0
1618909370000|2021-04-20 09:02:50|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618909380000|2021-04-20 09:03:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618909450000|2021-04-20 09:04:10|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618909470000|2021-04-20 09:04:30|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618909500000|2021-04-20 09:05:00|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618909570000|2021-04-20 09:06:10|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618909900000|2021-04-20 09:11:40|||||||||1
1618909910000|2021-04-20 09:11:50|383.8|383.2|383.7|383.1|383.9|383.3|383.7|383.1|0
1618909940000|2021-04-20 09:12:20|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1618909960000|2021-04-20 09:12:40|383.8|383.2|383.7|383.1|383.8|383.2|383.7|383.1|0
1618910010000|2021-04-20 09:13:30|383.9|383.3|383.7|383.1|383.9|383.3|383.7|383.1|0
1618910020000|2021-04-20 09:13:40|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618910030000|2021-04-20 09:13:50|383.8|383.2|383.7|383.1|383.8|383.2|383.7|383.1|0
1618910070000|2021-04-20 09:14:30|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618910100000|2021-04-20 09:15:00|383.8|383.2|383.8|383.2|383.8|383.2|383.7|383.1|0
1618910110000|2021-04-20 09:15:10|383.9|383.3|383.9|383.3|383.9|383.3|383.8|383.2|0
1618910220000|2021-04-20 09:17:00|384|383.4|384|383.4|384|383.4|383.9|383.3|0
1618910230000|2021-04-20 09:17:10|383.9|383.3|384|383.4|384|383.4|383.9|383.3|0
1618910240000|2021-04-20 09:17:20|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618910250000|2021-04-20 09:17:30|384|383.4|383.9|383.3|384|383.4|383.9|383.3|0
1618910260000|2021-04-20 09:17:40|384|383.4|383.9|383.3|384|383.4|383.9|383.3|0
1618910270000|2021-04-20 09:17:50|384|383.4|383.9|383.3|384|383.4|383.9|383.3|0
1618910320000|2021-04-20 09:18:40|383.8|383.2|383.9|383.3|383.9|383.3|383.7|383.1|0
1618910340000|2021-04-20 09:19:00|383.7|383.1|383.8|383.2|383.9|383.3|383.7|383.1|0
1618910350000|2021-04-20 09:19:10|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618910360000|2021-04-20 09:19:20|383.8|383.2|383.7|383.1|383.8|383.2|383.7|383.1|0
1618910370000|2021-04-20 09:19:30|383.9|383.3|383.7|383.1|383.9|383.3|383.7|383.1|0
1618910380000|2021-04-20 09:19:40|383.8|383.2|383.7|383.1|383.8|383.2|383.7|383.1|0
1618910390000|2021-04-20 09:19:50|383.8|383.2|383.7|383.1|383.9|383.3|383.7|383.1|0
1618910700000|2021-04-20 09:25:00|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618910740000|2021-04-20 09:25:40|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1618910800000|2021-04-20 09:26:40|||||||||1
1618910820000|2021-04-20 09:27:00|||||||||1
1618910910000|2021-04-20 09:28:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|1
1618910940000|2021-04-20 09:29:00|383.6|383|383.6|383|383.7|383.1|383.6|383|0
1618912110000|2021-04-20 09:48:30|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618912330000|2021-04-20 09:52:10|||||||||1
1618912380000|2021-04-20 09:53:00|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618912390000|2021-04-20 09:53:10|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618912490000|2021-04-20 09:54:50|||||||||1
1618912570000|2021-04-20 09:56:10|383.6|383|383.6|383|383.6|383|383.6|383|0
1618912630000|2021-04-20 09:57:10|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618912650000|2021-04-20 09:57:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618912660000|2021-04-20 09:57:40|383.6|383|383.6|383|383.6|383|383.6|383|0
1618912680000|2021-04-20 09:58:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618912690000|2021-04-20 09:58:10|383.6|383|383.6|383|383.6|383|383.6|383|0
1618912720000|2021-04-20 09:58:40|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618912730000|2021-04-20 09:58:50|383.7|383.1|383.7|383.1|383.7|383.1|383.6|383|0
1618912800000|2021-04-20 10:00:00|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618912810000|2021-04-20 10:00:10|383.6|383|383.6|383|383.6|383|383.6|383|0
1618913810000|2021-04-20 10:16:50|||||||||8
1618913840000|2021-04-20 10:17:20|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|22
1618913870000|2021-04-20 10:17:50|||||||||1
1618913960000|2021-04-20 10:19:20|||||||||1
1618913980000|2021-04-20 10:19:40|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618914130000|2021-04-20 10:22:10|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618914790000|2021-04-20 10:33:10|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618914820000|2021-04-20 10:33:40|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618914830000|2021-04-20 10:33:50|383.6|383|383.6|383|383.6|383|383.6|383|0
1618914860000|2021-04-20 10:34:20|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618914890000|2021-04-20 10:34:50|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618914950000|2021-04-20 10:35:50|383.9|383.3|383.4|382.8|383.9|383.3|383.4|382.8|0
1618914960000|2021-04-20 10:36:00|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618914980000|2021-04-20 10:36:20|383.6|383|383.6|383|383.6|383|383.5|382.9|0
1618915000000|2021-04-20 10:36:40|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618915030000|2021-04-20 10:37:10|383.7|383.1|383.6|383|383.8|383.2|383.6|383|0
1618915040000|2021-04-20 10:37:20|383.7|383.1|383.6|383|383.8|383.2|383.6|383|0
1618915090000|2021-04-20 10:38:10|383.7|383.1|383.6|383|383.8|383.2|383.6|383|0
1618915100000|2021-04-20 10:38:20|383.7|383.1|383.8|383.2|383.8|383.2|383.6|383|0
1618915110000|2021-04-20 10:38:30|383.7|383.1|383.8|383.2|383.8|383.2|383.6|383|0
1618915120000|2021-04-20 10:38:40|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618915130000|2021-04-20 10:38:50|383.6|383|383.8|383.2|383.8|383.2|383.6|383|0
1618915140000|2021-04-20 10:39:00|383.6|383|383.8|383.2|383.8|383.2|383.6|383|0
1618915150000|2021-04-20 10:39:10|383.7|383.1|383.8|383.2|383.8|383.2|383.6|383|0
1618915160000|2021-04-20 10:39:20|383.7|383.1|383.7|383.1|383.8|383.2|383.6|383|0
1618915170000|2021-04-20 10:39:30|383.8|383.2|383.7|383.1|383.8|383.2|383.7|383.1|0
1618915180000|2021-04-20 10:39:40|383.6|383|383.6|383|383.6|383|383.6|383|0
1618915280000|2021-04-20 10:41:20|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618915290000|2021-04-20 10:41:30|383.6|383|383.6|383|383.8|383.2|383.6|383|0
1618915300000|2021-04-20 10:41:40|383.8|383.2|383.6|383|383.8|383.2|383.6|383|0
1618915400000|2021-04-20 10:43:20|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618915460000|2021-04-20 10:44:20|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618915470000|2021-04-20 10:44:30|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618915870000|2021-04-20 10:51:10|383.6|383|383.8|383.2|383.8|383.2|383.6|383|0
1618915890000|2021-04-20 10:51:30|383.7|383.1|383.7|383.1|383.7|383.1|383.6|383|0
1618915900000|2021-04-20 10:51:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618916120000|2021-04-20 10:55:20|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618916130000|2021-04-20 10:55:30|383.8|383.2|383.8|383.2|383.8|383.2|383.7|383.1|0
1618916180000|2021-04-20 10:56:20|383.6|383|383.8|383.2|383.8|383.2|383.6|383|0
1618916190000|2021-04-20 10:56:30|383.6|383|383.8|383.2|383.8|383.2|383.6|383|0
1618916340000|2021-04-20 10:59:00|383.9|383.3|383.8|383.2|383.9|383.3|383.8|383.2|0
1618916350000|2021-04-20 10:59:10|383.9|383.3|383.8|383.2|383.9|383.3|383.8|383.2|0
1618916370000|2021-04-20 10:59:30|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618916400000|2021-04-20 11:00:00|383.8|383.2|383.8|383.2|383.8|383.2|383.6|383|0
1618916420000|2021-04-20 11:00:20|383.6|383|383.8|383.2|383.8|383.2|383.6|383|0
1618916430000|2021-04-20 11:00:30|383.6|383|383.8|383.2|383.8|383.2|383.6|383|0
1618916480000|2021-04-20 11:01:20|383.7|383.1|383.8|383.2|383.8|383.2|383.6|383|0
1618916550000|2021-04-20 11:02:30|383.7|383.1|383.7|383.1|383.8|383.2|383.6|383|0
1618916560000|2021-04-20 11:02:40|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618916580000|2021-04-20 11:03:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618916590000|2021-04-20 11:03:10|383.6|383|383.8|383.2|383.8|383.2|383.6|383|0
1618916630000|2021-04-20 11:03:50|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618916640000|2021-04-20 11:04:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618916770000|2021-04-20 11:06:10|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618916780000|2021-04-20 11:06:20|383.6|383|383.7|383.1|383.7|383.1|383.6|383|0
1618916790000|2021-04-20 11:06:30|383.6|383|383.6|383|383.8|383.2|383.6|383|0
1618917010000|2021-04-20 11:10:10|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618917030000|2021-04-20 11:10:30|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618917050000|2021-04-20 11:10:50|383.6|383|383.6|383|383.6|383|383.6|383|0
1618917060000|2021-04-20 11:11:00|383.8|383.2|383.7|383.1|383.8|383.2|383.6|383|0
1618917070000|2021-04-20 11:11:10|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618917080000|2021-04-20 11:11:20|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618917170000|2021-04-20 11:12:50|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618917210000|2021-04-20 11:13:30|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618917220000|2021-04-20 11:13:40|383.6|383|383.6|383|383.6|383|383.6|383|0
1618917270000|2021-04-20 11:14:30|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618917530000|2021-04-20 11:18:50|383.7|383.1|383.8|383.2|383.8|383.2|383.6|383|0
1618917540000|2021-04-20 11:19:00|383.7|383.1|383.6|383|383.7|383.1|383.6|383|0
1618917550000|2021-04-20 11:19:10|383.7|383.1|383.8|383.2|383.8|383.2|383.7|383.1|0
1618917690000|2021-04-20 11:21:30|383.9|383.3|383.8|383.2|383.9|383.3|383.8|383.2|0
1618917700000|2021-04-20 11:21:40|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618917720000|2021-04-20 11:22:00|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618917730000|2021-04-20 11:22:10|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618917800000|2021-04-20 11:23:20|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1618917810000|2021-04-20 11:23:30|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|0
1618917850000|2021-04-20 11:24:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618919230000|2021-04-20 11:47:10|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618919240000|2021-04-20 11:47:20|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|1
1618919880000|2021-04-20 11:58:00|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618919910000|2021-04-20 11:58:30|||||||||2
1618920400000|2021-04-20 12:06:40|383.5|382.9|383.8|383.2|383.8|383.2|383.5|382.9|0
1618920420000|2021-04-20 12:07:00|383.6|383|383.6|383|383.6|383|383.6|383|0
1618920430000|2021-04-20 12:07:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618925400000|2021-04-20 13:30:00|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|16
1618925410000|2021-04-20 13:30:10|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618925440000|2021-04-20 13:30:40|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618925450000|2021-04-20 13:30:50|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618925470000|2021-04-20 13:31:10|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|0
1618925480000|2021-04-20 13:31:20|383.4|382.8|383.4|382.8|383.4|382.8|383.4|382.8|0
1618925570000|2021-04-20 13:32:50|383.3|382.7|383.3|382.7|383.3|382.7|383.3|382.7|0
1618925610000|2021-04-20 13:33:30|383.5|382.9|383.8|383.2|383.8|383.2|383.5|382.9|1
1618925660000|2021-04-20 13:34:20|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618925670000|2021-04-20 13:34:30|383.8|383.2|384|383.4|384|383.4|383.8|383.2|33
1618925680000|2021-04-20 13:34:40|383.8|383.2|383.7|383.1|383.8|383.2|383.7|383.1|0
1618925700000|2021-04-20 13:35:00|383.8|383.2|383.9|383.3|384|383.4|383.8|383.2|7
1618925710000|2021-04-20 13:35:10|384|383.4|384.4|383.8|384.4|383.8|384|383.4|0
1618925720000|2021-04-20 13:35:20|||||||||1
1618925730000|2021-04-20 13:35:30|||||||||3
1618925750000|2021-04-20 13:35:50|384.2|383.6|383.8|383.2|384.2|383.6|383.8|383.2|5
1618925760000|2021-04-20 13:36:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618925770000|2021-04-20 13:36:10|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618925780000|2021-04-20 13:36:20|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618925850000|2021-04-20 13:37:30|383.8|383.2|383.8|383.2|383.8|383.2|383.8|383.2|0
1618925880000|2021-04-20 13:38:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|1
1618925900000|2021-04-20 13:38:20|383.6|383|383.6|383|383.6|383|383.6|383|0
1618925990000|2021-04-20 13:39:50|383.5|382.9|383.5|382.9|383.5|382.9|383.5|382.9|1
1618926160000|2021-04-20 13:42:40|383.6|383|383.6|383|383.6|383|383.6|383|4
1618926360000|2021-04-20 13:46:00|||||||||2
1618926400000|2021-04-20 13:46:40|||||||||25
1618926450000|2021-04-20 13:47:30|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1618926510000|2021-04-20 13:48:30|383.6|383|383.6|383|383.6|383|383.6|383|0
1618926550000|2021-04-20 13:49:10|383.8|383.2|383.9|383.3|383.9|383.3|383.8|383.2|1
1618926580000|2021-04-20 13:49:40|384|383.4|384|383.4|384|383.4|384|383.4|0
1618926590000|2021-04-20 13:49:50|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1618926640000|2021-04-20 13:50:40|384|383.4|384.3|383.7|384.3|383.7|384|383.4|2
1618926650000|2021-04-20 13:50:50|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1618926660000|2021-04-20 13:51:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|1
1618926670000|2021-04-20 13:51:10|385|384.4|385|384.4|385|384.4|385|384.4|0
1618926680000|2021-04-20 13:51:20|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|2
1618926690000|2021-04-20 13:51:30|385.6|385|385.7|385.1|385.7|385.1|385.6|385|0
1618926700000|2021-04-20 13:51:40|385.8|385.2|385.8|385.2|385.8|385.2|385.8|385.2|0
1618926790000|2021-04-20 13:53:10|386.2|385.6|386.4|385.8|386.4|385.8|386.2|385.6|2
1618926800000|2021-04-20 13:53:20|386.5|385.9|386.7|386.1|386.7|386.1|386.5|385.9|0
1618926820000|2021-04-20 13:53:40|386.6|386|386.4|385.8|386.6|386|386.4|385.8|0
1618926840000|2021-04-20 13:54:00|386.5|385.9|386.7|386.1|386.7|386.1|386.5|385.9|0
1618926870000|2021-04-20 13:54:30|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1618926960000|2021-04-20 13:56:00|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|0
1618927030000|2021-04-20 13:57:10|||||||||1
1618927080000|2021-04-20 13:58:00|387|386.4|387|386.4|387|386.4|387|386.4|0
1618927140000|2021-04-20 13:59:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1618927150000|2021-04-20 13:59:10|389|388.4|388.3|387.7|389|388.4|388.2|387.6|12
1618927160000|2021-04-20 13:59:20|388.4|387.8|388.7|388.1|388.7|388.1|388.4|387.8|0
1618927170000|2021-04-20 13:59:30|388.6|388|388.6|388|388.6|388|388.6|388|0
1618927180000|2021-04-20 13:59:40|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1618927230000|2021-04-20 14:00:30|388.6|388|388.6|388|388.6|388|388.6|388|0
1618927250000|2021-04-20 14:00:50|||||||||1
1618927350000|2021-04-20 14:02:30|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|0
1618927410000|2021-04-20 14:03:30|388.3|387.7|388|387.4|388.3|387.7|388|387.4|0
1618927420000|2021-04-20 14:03:40|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1618927470000|2021-04-20 14:04:30|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1618927480000|2021-04-20 14:04:40|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1618927510000|2021-04-20 14:05:10|||||||||1
1618927600000|2021-04-20 14:06:40|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1618927680000|2021-04-20 14:08:00|388|387.4|388|387.4|388|387.4|388|387.4|0
1618927690000|2021-04-20 14:08:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|1
1618927730000|2021-04-20 14:08:50|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1618927890000|2021-04-20 14:11:30|388.1|387.5|388.2|387.6|388.2|387.6|388.1|387.5|0
1618927900000|2021-04-20 14:11:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1618927930000|2021-04-20 14:12:10|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|0
1618928020000|2021-04-20 14:13:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1618928340000|2021-04-20 14:19:00|388.1|387.5|387.9|387.3|388.1|387.5|387.9|387.3|0
1618928350000|2021-04-20 14:19:10|388|387.4|388|387.4|388|387.4|388|387.4|0
1618928520000|2021-04-20 14:22:00|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|0
1618928560000|2021-04-20 14:22:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|0
1618928650000|2021-04-20 14:24:10|388|387.4|388.1|387.5|388.1|387.5|388|387.4|1
1618928670000|2021-04-20 14:24:30|388.3|387.7|388.3|387.7|388.3|387.7|388.2|387.6|1
1618928680000|2021-04-20 14:24:40|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|0
1618928690000|2021-04-20 14:24:50|389.1|388.5|389|388.4|389.1|388.5|389|388.4|3
1618928710000|2021-04-20 14:25:10|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|1
1618928720000|2021-04-20 14:25:20|||||||||2
1618928760000|2021-04-20 14:26:00|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|2
1618928790000|2021-04-20 14:26:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1618928840000|2021-04-20 14:27:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1618928890000|2021-04-20 14:28:10|389|388.4|389|388.4|389|388.4|389|388.4|0
1618928910000|2021-04-20 14:28:30|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1618928940000|2021-04-20 14:29:00|389|388.4|389|388.4|389|388.4|389|388.4|0
1618928960000|2021-04-20 14:29:20|||||||||4
1618928970000|2021-04-20 14:29:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|12
1618929000000|2021-04-20 14:30:00|389|388.4|389.1|388.5|389.1|388.5|389|388.4|8
1618929030000|2021-04-20 14:30:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1618929060000|2021-04-20 14:31:00|389|388.4|389.1|388.5|389.2|388.6|388|387.4|12
1618929100000|2021-04-20 14:31:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1618929150000|2021-04-20 14:32:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1618929160000|2021-04-20 14:32:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1618929170000|2021-04-20 14:32:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1618929180000|2021-04-20 14:33:00|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1618929190000|2021-04-20 14:33:10|389.6|389|389.6|389|389.6|389|389.6|389|0
1618929210000|2021-04-20 14:33:30|390|389.4|389.9|389.3|390|389.4|389.9|389.3|1
1618929220000|2021-04-20 14:33:40|390|389.4|390|389.4|390|389.4|390|389.4|0
1618929280000|2021-04-20 14:34:40|389.9|389.3|390|389.4|390|389.4|389.9|389.3|0
1618929290000|2021-04-20 14:34:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1618929300000|2021-04-20 14:35:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1618929310000|2021-04-20 14:35:10|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|1
1618929320000|2021-04-20 14:35:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|2
1618929330000|2021-04-20 14:35:30|390.3|389.7|390.3|389.7|390.3|389.7|390.2|389.6|0
1618929350000|2021-04-20 14:35:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1618929360000|2021-04-20 14:36:00|390.3|389.7|390.3|389.7|390.4|389.8|390.3|389.7|0
1618929370000|2021-04-20 14:36:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1618929390000|2021-04-20 14:36:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1618929490000|2021-04-20 14:38:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1618929510000|2021-04-20 14:38:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1618929580000|2021-04-20 14:39:40|389.6|389|389.6|389|389.6|389|389.6|389|0
1618929590000|2021-04-20 14:39:50|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1618929600000|2021-04-20 14:40:00|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|3
1618929680000|2021-04-20 14:41:20|389.2|388.6|388.9|388.3|389.2|388.6|388.9|388.3|0
1618929690000|2021-04-20 14:41:30|388.8|388.2|388.6|388|388.8|388.2|388.6|388|2
1618929700000|2021-04-20 14:41:40|389.2|388.6|388.8|388.2|389.2|388.6|388.8|388.2|3
1618929770000|2021-04-20 14:42:50|388.6|388|388.7|388.1|388.7|388.1|388.6|388|0
1618929920000|2021-04-20 14:45:20|388.6|388|388.6|388|388.6|388|388.6|388|0
1618930090000|2021-04-20 14:48:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1618930110000|2021-04-20 14:48:30|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|0
1618930130000|2021-04-20 14:48:50|388.3|387.7|388.6|388|388.6|388|388.3|387.7|3
1618930460000|2021-04-20 14:54:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|0
1618930540000|2021-04-20 14:55:40|388.6|388|388.6|388|388.6|388|388.6|388|0
1618930560000|2021-04-20 14:56:00|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|0
1618930690000|2021-04-20 14:58:10|388.9|388.3|389|388.4|389|388.4|388.9|388.3|0
1618930780000|2021-04-20 14:59:40|389.1|388.5|388.8|388.2|389.1|388.5|388.8|388.2|0
1618930870000|2021-04-20 15:01:10|389.1|388.5|389.4|388.8|389.6|389|389.1|388.5|0
1618930880000|2021-04-20 15:01:20|389.5|388.9|389.6|389|389.6|389|389.5|388.9|0
1618930900000|2021-04-20 15:01:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1618930910000|2021-04-20 15:01:50|389.6|389|389.4|388.8|389.6|389|389.4|388.8|0
1618930920000|2021-04-20 15:02:00|389.6|389|389.6|389|389.6|389|389.6|389|0
1618930930000|2021-04-20 15:02:10|389.5|388.9|389.3|388.7|389.5|388.9|389.3|388.7|0
1618930960000|2021-04-20 15:02:40|389.2|388.6|389.3|388.7|389.3|388.7|389.2|388.6|0
1618930980000|2021-04-20 15:03:00|389.2|388.6|388.7|388.1|389.2|388.6|388.7|388.1|0
1618931140000|2021-04-20 15:05:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1618931150000|2021-04-20 15:05:50|389|388.4|388.7|388.1|389|388.4|388.7|388.1|1
1618931240000|2021-04-20 15:07:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1618931250000|2021-04-20 15:07:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1618931280000|2021-04-20 15:08:00|389|388.4|389|388.4|389|388.4|389|388.4|0
1618931420000|2021-04-20 15:10:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1618931440000|2021-04-20 15:10:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1618931450000|2021-04-20 15:10:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1618931480000|2021-04-20 15:11:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1618931500000|2021-04-20 15:11:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1618931510000|2021-04-20 15:11:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1618931520000|2021-04-20 15:12:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1618931530000|2021-04-20 15:12:10|||||||||1
1618931540000|2021-04-20 15:12:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1618931610000|2021-04-20 15:13:30|||||||||1
1618931620000|2021-04-20 15:13:40|389.9|389.3|389.8|389.2|390.2|389.6|389.8|389.2|0
1618931630000|2021-04-20 15:13:50|389.9|389.3|389.9|389.3|390.2|389.6|389.8|389.2|0
1618931640000|2021-04-20 15:14:00|390.1|389.5|390.5|389.9|390.5|389.9|390.1|389.5|1
1618931650000|2021-04-20 15:14:10|390.6|390|390.3|389.7|390.6|390|390.3|389.7|0
1618931660000|2021-04-20 15:14:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1618931690000|2021-04-20 15:14:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1618931700000|2021-04-20 15:15:00|390.2|389.6|390.1|389.5|390.2|389.6|390.1|389.5|1
1618931710000|2021-04-20 15:15:10|390|389.4|390|389.4|390|389.4|390|389.4|0
1618931730000|2021-04-20 15:15:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1618931740000|2021-04-20 15:15:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1618931760000|2021-04-20 15:16:00|389.9|389.3|389.8|389.2|389.9|389.3|389.8|389.2|0
1618931770000|2021-04-20 15:16:10|389.6|389|389.6|389|389.6|389|389.6|389|0
1618931820000|2021-04-20 15:17:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1618931830000|2021-04-20 15:17:10|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1618931840000|2021-04-20 15:17:20|389.3|388.7|388.9|388.3|389.3|388.7|388.9|388.3|0
1618931850000|2021-04-20 15:17:30|389|388.4|389|388.4|389|388.4|389|388.4|0
1618931860000|2021-04-20 15:17:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1618932040000|2021-04-20 15:20:40|389|388.4|389|388.4|389|388.4|389|388.4|0
1618932100000|2021-04-20 15:21:40|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|0
1618932120000|2021-04-20 15:22:00|388.9|388.3|389.2|388.6|389.2|388.6|388.9|388.3|0
1618932130000|2021-04-20 15:22:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1618932140000|2021-04-20 15:22:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1618932200000|2021-04-20 15:23:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1618932220000|2021-04-20 15:23:40|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|0
1618932230000|2021-04-20 15:23:50|389.2|388.6|389.2|388.6|389.2|388.6|389.1|388.5|0
1618932430000|2021-04-20 15:27:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1618932440000|2021-04-20 15:27:20|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1618932520000|2021-04-20 15:28:40|389.2|388.6|389.4|388.8|389.4|388.8|389.2|388.6|0
1618932530000|2021-04-20 15:28:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1618932560000|2021-04-20 15:29:20|389.1|388.5|389.7|389.1|389.7|389.1|389.1|388.5|0
1618932570000|2021-04-20 15:29:30|389.6|389|389.6|389|389.6|389|389.6|389|0
1618932600000|2021-04-20 15:30:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|1
1618932610000|2021-04-20 15:30:10|389.7|389.1|389.6|389|389.7|389.1|389.6|389|0
1618932620000|2021-04-20 15:30:20|389.7|389.1|389.6|389|389.7|389.1|389.6|389|0
1618932640000|2021-04-20 15:30:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1618932710000|2021-04-20 15:31:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1618932730000|2021-04-20 15:32:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1618932750000|2021-04-20 15:32:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1618932760000|2021-04-20 15:32:40|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|0
1618932780000|2021-04-20 15:33:00|388.8|388.2|388.6|388|388.8|388.2|388.6|388|1
1618933000000|2021-04-20 15:36:40|||||||||2
1618933020000|2021-04-20 15:37:00|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|0
1618933060000|2021-04-20 15:37:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|1
1618933090000|2021-04-20 15:38:10|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|0
1618933110000|2021-04-20 15:38:30|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1618933190000|2021-04-20 15:39:50|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|1
1618933210000|2021-04-20 15:40:10|||||||||1
1618933330000|2021-04-20 15:42:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1618933350000|2021-04-20 15:42:30|388.6|388|388.4|387.8|388.6|388|388.4|387.8|0
1618933560000|2021-04-20 15:46:00|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|3
1618933590000|2021-04-20 15:46:30|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1618933670000|2021-04-20 15:47:50|388|387.4|388|387.4|388|387.4|388|387.4|0
1618933720000|2021-04-20 15:48:40|387.9|387.3|387.3|386.7|387.9|387.3|387.3|386.7|2
1618933730000|2021-04-20 15:48:50|387.2|386.6|387.3|386.7|387.3|386.7|387.2|386.6|0
1618933740000|2021-04-20 15:49:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1618933780000|2021-04-20 15:49:40|387.1|386.5|387.2|386.6|387.3|386.7|387.1|386.5|0
1618933830000|2021-04-20 15:50:30|387.3|386.7|387.3|386.7|387.4|386.8|387.3|386.7|0
1618933840000|2021-04-20 15:50:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|0
1618933860000|2021-04-20 15:51:00|387.9|387.3|387.8|387.2|387.9|387.3|387.8|387.2|0
1618933880000|2021-04-20 15:51:20|387.9|387.3|387.8|387.2|387.9|387.3|387.8|387.2|0
1618933900000|2021-04-20 15:51:40|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|1
1618933910000|2021-04-20 15:51:50|388.1|387.5|387.9|387.3|388.1|387.5|387.9|387.3|0
1618933930000|2021-04-20 15:52:10|388.1|387.5|387.9|387.3|388.1|387.5|387.8|387.2|0
1618933940000|2021-04-20 15:52:20|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|0
1618933970000|2021-04-20 15:52:50|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|0
1618934080000|2021-04-20 15:54:40|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1618934090000|2021-04-20 15:54:50|388|387.4|388.1|387.5|388.1|387.5|388|387.4|0
1618934160000|2021-04-20 15:56:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1618934180000|2021-04-20 15:56:20|388.2|387.6|388.1|387.5|388.2|387.6|388.1|387.5|0
1618934830000|2021-04-20 16:07:10|388.2|387.6|388.4|387.8|388.4|387.8|388.2|387.6|0
1618934840000|2021-04-20 16:07:20|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1618934850000|2021-04-20 16:07:30|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1618934900000|2021-04-20 16:08:20|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|0
1618935000000|2021-04-20 16:10:00|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|24
1618935100000|2021-04-20 16:11:40|||||||||10
1618935510000|2021-04-20 16:18:30|||||||||5
1618935560000|2021-04-20 16:19:20|388.3|387.7|388.4|387.8|388.4|387.8|388.3|387.7|0
1618935760000|2021-04-20 16:22:40|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|1
1618935920000|2021-04-20 16:25:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|0
1618936410000|2021-04-20 16:33:30|||||||||34
1618936560000|2021-04-20 16:36:00|387.7|387.1|387.5|386.9|387.7|387.1|387.5|386.9|3
1618936570000|2021-04-20 16:36:10|387.6|387|387.6|387|387.6|387|387.6|387|0
1618936580000|2021-04-20 16:36:20|387.5|386.9|387.3|386.7|387.5|386.9|387.3|386.7|0
1618936660000|2021-04-20 16:37:40|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1618936840000|2021-04-20 16:40:40|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|1
1618936890000|2021-04-20 16:41:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1618937010000|2021-04-20 16:43:30|387.2|386.6|387.4|386.8|387.4|386.8|387.2|386.6|2
1618937230000|2021-04-20 16:47:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618937290000|2021-04-20 16:48:10|387.6|387|387.6|387|387.6|387|387.6|387|0
1618937470000|2021-04-20 16:51:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618937490000|2021-04-20 16:51:30|387.4|386.8|387.3|386.7|387.4|386.8|387.3|386.7|0
1618937740000|2021-04-20 16:55:40|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1618938240000|2021-04-20 17:04:00|387.1|386.5|387.2|386.6|387.2|386.6|387.1|386.5|4
1618938250000|2021-04-20 17:04:10|387.3|386.7|387.5|386.9|387.5|386.9|387.3|386.7|0
1618938270000|2021-04-20 17:04:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1618938740000|2021-04-20 17:12:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618939030000|2021-04-20 17:17:10|387.6|387|387.6|387|387.6|387|387.6|387|0
1618939060000|2021-04-20 17:17:40|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1618939070000|2021-04-20 17:17:50|387.5|386.9|387.4|386.8|387.5|386.9|387.4|386.8|0
1618939350000|2021-04-20 17:22:30|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1618940090000|2021-04-20 17:34:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1618940260000|2021-04-20 17:37:40|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1618940270000|2021-04-20 17:37:50|387.1|386.5|387.2|386.6|387.2|386.6|387.1|386.5|0
1618940590000|2021-04-20 17:43:10|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1618940600000|2021-04-20 17:43:20|387|386.4|387.1|386.5|387.1|386.5|387|386.4|0
1618940610000|2021-04-20 17:43:30|387|386.4|387.1|386.5|387.1|386.5|387|386.4|0
1618940620000|2021-04-20 17:43:40|||||||||1
1618940690000|2021-04-20 17:44:50|||||||||1
1618941310000|2021-04-20 17:55:10|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|0
1618941320000|2021-04-20 17:55:20|386.4|385.8|386.3|385.7|386.4|385.8|386.3|385.7|1
1618941330000|2021-04-20 17:55:30|386.4|385.8|386.4|385.8|386.4|385.8|386.4|385.8|0
1618941340000|2021-04-20 17:55:40|386.2|385.6|386.2|385.6|386.2|385.6|386.2|385.6|0
1618941360000|2021-04-20 17:56:00|386.4|385.8|386.4|385.8|386.4|385.8|386.4|385.8|0
1618941400000|2021-04-20 17:56:40|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|1
1618941420000|2021-04-20 17:57:00|387|386.4|387|386.4|387|386.4|387|386.4|0
1618941540000|2021-04-20 17:59:00|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|0
1618941740000|2021-04-20 18:02:20|386.8|386.2|386.8|386.2|387.1|386.5|386.8|386.2|0
1618941750000|2021-04-20 18:02:30|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|0
1618941760000|2021-04-20 18:02:40|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1618941790000|2021-04-20 18:03:10|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|0
1618942020000|2021-04-20 18:07:00|387|386.4|387|386.4|387|386.4|387|386.4|2
1618942030000|2021-04-20 18:07:10|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|1
1618942050000|2021-04-20 18:07:30|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1618942360000|2021-04-20 18:12:40|387|386.4|387|386.4|387|386.4|387|386.4|1
1618942380000|2021-04-20 18:13:00|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|0
1618942640000|2021-04-20 18:17:20|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|2
1618942660000|2021-04-20 18:17:40|387.2|386.6|387.1|386.5|387.2|386.6|387.1|386.5|3
1618942720000|2021-04-20 18:18:40|387|386.4|387|386.4|387|386.4|387|386.4|0
1618942780000|2021-04-20 18:19:40|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1618963200000|2021-04-21 00:00:00|386.5|385.9|386.5|385.9|386.5|385.9|386.5|385.9|0
1618963210000|2021-04-21 00:00:10|386.8|386.2|386.8|386.2|386.8|386.2|386.8|386.2|0
1618963230000|2021-04-21 00:00:30|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|0
1618963270000|2021-04-21 00:01:10|387|386.4|387|386.4|387|386.4|387|386.4|0
1618963350000|2021-04-21 00:02:30|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|0
1618963370000|2021-04-21 00:02:50|387|386.4|387|386.4|387|386.4|387|386.4|0
1618963400000|2021-04-21 00:03:20|386.9|386.3|386.9|386.3|386.9|386.3|386.9|386.3|0
1618963410000|2021-04-21 00:03:30|387|386.4|387|386.4|387|386.4|387|386.4|0
1618963430000|2021-04-21 00:03:50|||||||||1
1618963450000|2021-04-21 00:04:10|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1618963460000|2021-04-21 00:04:20|387.2|386.6|387.1|386.5|387.3|386.7|387.1|386.5|0
1618963510000|2021-04-21 00:05:10|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1618963690000|2021-04-21 00:08:10|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1618963720000|2021-04-21 00:08:40|387.4|386.8|387.5|386.9|387.5|386.9|387.4|386.8|0
1618964050000|2021-04-21 00:14:10|||||||||1
1618970750000|2021-04-21 02:05:50|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1618971060000|2021-04-21 02:11:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1618971330000|2021-04-21 02:15:30|387.3|386.7|387.4|386.8|387.4|386.8|387.3|386.7|0
1618974230000|2021-04-21 03:03:50|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618974280000|2021-04-21 03:04:40|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|1
1618974450000|2021-04-21 03:07:30|||||||||1
1618974530000|2021-04-21 03:08:50|||||||||2
1618976510000|2021-04-21 03:41:50|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1618976540000|2021-04-21 03:42:20|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1618977540000|2021-04-21 03:59:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618977600000|2021-04-21 04:00:00|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1618978260000|2021-04-21 04:11:00|387.6|387|387.6|387|387.6|387|387.6|387|0
1618978290000|2021-04-21 04:11:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1618978320000|2021-04-21 04:12:00|387.6|387|387.6|387|387.6|387|387.6|387|0
1618978420000|2021-04-21 04:13:40|387.7|387.1|387.4|386.8|387.7|387.1|387.4|386.8|0
1618978440000|2021-04-21 04:14:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618978450000|2021-04-21 04:14:10|387.6|387|387.4|386.8|387.6|387|387.4|386.8|0
1618981210000|2021-04-21 05:00:10|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618981240000|2021-04-21 05:00:40|||||||||1
1618981510000|2021-04-21 05:05:10|||||||||1
1618981520000|2021-04-21 05:05:20|||||||||1
1618984080000|2021-04-21 05:48:00|387.6|387|387.5|386.9|387.6|387|387.5|386.9|0
1618985470000|2021-04-21 06:11:10|387.6|387|387.6|387|387.6|387|387.6|387|0
1618985540000|2021-04-21 06:12:20|387.8|387.2|387.8|387.2|387.8|387.2|387.6|387|0
1618985560000|2021-04-21 06:12:40|387.6|387|387.6|387|387.6|387|387.6|387|0
1618985640000|2021-04-21 06:14:00|387.8|387.2|387.6|387|387.8|387.2|387.6|387|0
1618985650000|2021-04-21 06:14:10|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|0
1618985670000|2021-04-21 06:14:30|387.6|387|387.7|387.1|387.7|387.1|387.6|387|0
1618985680000|2021-04-21 06:14:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|0
1618985700000|2021-04-21 06:15:00|387.7|387.1|387.8|387.2|387.8|387.2|387.7|387.1|0
1618985710000|2021-04-21 06:15:10|387.7|387.1|387.8|387.2|387.8|387.2|387.7|387.1|0
1618985720000|2021-04-21 06:15:20|387.7|387.1|387.8|387.2|387.8|387.2|387.6|387|0
1618985760000|2021-04-21 06:16:00|387.7|387.1|387.8|387.2|387.8|387.2|387.6|387|0
1618985810000|2021-04-21 06:16:50|387.6|387|387.8|387.2|387.8|387.2|387.6|387|0
1618985820000|2021-04-21 06:17:00|387.6|387|387.7|387.1|387.7|387.1|387.6|387|0
1618985830000|2021-04-21 06:17:10|387.6|387|387.6|387|387.6|387|387.6|387|0
1618985860000|2021-04-21 06:17:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618985870000|2021-04-21 06:17:50|387.6|387|387.6|387|387.6|387|387.6|387|0
1618985900000|2021-04-21 06:18:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618986850000|2021-04-21 06:34:10|||||||||1
1618986880000|2021-04-21 06:34:40|387.6|387|387.6|387|387.6|387|387.6|387|0
1618987070000|2021-04-21 06:37:50|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618994460000|2021-04-21 08:41:00|387.6|387|387.6|387|387.6|387|387.6|387|0
1618994480000|2021-04-21 08:41:20|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1618994510000|2021-04-21 08:41:50|387.7|387.1|388|387.4|388|387.4|387.7|387.1|0
1618995900000|2021-04-21 09:05:00|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|0
1618996110000|2021-04-21 09:08:30|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|0
1619005310000|2021-04-21 11:41:50|387.6|387|387.6|387|387.6|387|387.6|387|0
1619005810000|2021-04-21 11:50:10|387.4|386.8|387|386.4|387.4|386.8|387|386.4|0
1619005820000|2021-04-21 11:50:20|387.2|386.6|387.6|387|387.6|387|387.2|386.6|0
1619005860000|2021-04-21 11:51:00|387.7|387.1|387.8|387.2|387.8|387.2|387.7|387.1|0
1619006220000|2021-04-21 11:57:00|387.7|387.1|387.6|387|387.7|387.1|387.6|387|0
1619006250000|2021-04-21 11:57:30|387.7|387.1|387.8|387.2|387.8|387.2|387.7|387.1|0
1619006770000|2021-04-21 12:06:10|388|387.4|388|387.4|388|387.4|388|387.4|0
1619006980000|2021-04-21 12:09:40|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|0
1619007810000|2021-04-21 12:23:30|387.6|387|387.6|387|387.6|387|387.6|387|1
1619007820000|2021-04-21 12:23:40|387.7|387.1|387.8|387.2|387.8|387.2|387.7|387.1|0
1619007880000|2021-04-21 12:24:40|387.6|387|387.6|387|387.6|387|387.6|387|0
1619008480000|2021-04-21 12:34:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1619008600000|2021-04-21 12:36:40|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1619009040000|2021-04-21 12:44:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1619011800000|2021-04-21 13:30:00|387.4|386.8|387.5|386.9|387.7|387.1|387.4|386.8|1
1619011810000|2021-04-21 13:30:10|387.4|386.8|387.5|386.9|387.5|386.9|387.4|386.8|0
1619011900000|2021-04-21 13:31:40|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|0
1619011980000|2021-04-21 13:33:00|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|0
1619012000000|2021-04-21 13:33:20|||||||||1
1619012040000|2021-04-21 13:34:00|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1619012080000|2021-04-21 13:34:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1619012090000|2021-04-21 13:34:50|387.6|387|387.7|387.1|387.7|387.1|387.6|387|0
1619012390000|2021-04-21 13:39:50|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|4
1619012400000|2021-04-21 13:40:00|387.3|386.7|387.2|386.6|387.3|386.7|387.2|386.6|0
1619012410000|2021-04-21 13:40:10|387.3|386.7|387.2|386.6|387.3|386.7|387.2|386.6|0
1619012460000|2021-04-21 13:41:00|387.1|386.5|386.8|386.2|387.1|386.5|386.8|386.2|0
1619012470000|2021-04-21 13:41:10|386.9|386.3|386.8|386.2|387.1|386.5|386.8|386.2|0
1619012480000|2021-04-21 13:41:20|386.7|386.1|387.1|386.5|387.1|386.5|386.7|386.1|0
1619012530000|2021-04-21 13:42:10|387|386.4|387|386.4|387|386.4|387|386.4|0
1619012550000|2021-04-21 13:42:30|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1619012560000|2021-04-21 13:42:40|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1619012580000|2021-04-21 13:43:00|387.3|386.7|387.2|386.6|387.3|386.7|387.2|386.6|0
1619012610000|2021-04-21 13:43:30|387.1|386.5|387.2|386.6|387.2|386.6|387.1|386.5|0
1619012700000|2021-04-21 13:45:00|387|386.4|387|386.4|387|386.4|387|386.4|2
1619012710000|2021-04-21 13:45:10|||||||||2
1619012730000|2021-04-21 13:45:30|387.1|386.5|387.1|386.5|387.1|386.5|387.1|386.5|0
1619012740000|2021-04-21 13:45:40|387.2|386.6|387.2|386.6|387.2|386.6|387.2|386.6|0
1619012840000|2021-04-21 13:47:20|387.3|386.7|387.9|387.3|387.9|387.3|387.3|386.7|0
1619012940000|2021-04-21 13:49:00|388|387.4|388|387.4|388|387.4|388|387.4|0
1619012990000|2021-04-21 13:49:50|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|0
1619013010000|2021-04-21 13:50:10|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1619013020000|2021-04-21 13:50:20|388.6|388|388.6|388|388.6|388|388.6|388|0
1619013030000|2021-04-21 13:50:30|388.4|387.8|387.9|387.3|388.4|387.8|387.9|387.3|0
1619013180000|2021-04-21 13:53:00|388.7|388.1|388.4|387.8|388.7|388.1|388.4|387.8|0
1619013190000|2021-04-21 13:53:10|388.2|387.6|388.4|387.8|388.4|387.8|388.2|387.6|0
1619013210000|2021-04-21 13:53:30|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|0
1619013230000|2021-04-21 13:53:50|388.4|387.8|388.5|387.9|388.5|387.9|388.4|387.8|0
1619013280000|2021-04-21 13:54:40|388.6|388|388.6|388|388.6|388|388.6|388|0
1619013400000|2021-04-21 13:56:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|1
1619013520000|2021-04-21 13:58:40|389|388.4|389|388.4|389|388.4|389|388.4|0
1619013610000|2021-04-21 14:00:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|1
1619013620000|2021-04-21 14:00:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1619014460000|2021-04-21 14:14:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|25
1619014470000|2021-04-21 14:14:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1619014480000|2021-04-21 14:14:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1619014600000|2021-04-21 14:16:40|389|388.4|389.1|388.5|389.1|388.5|389|388.4|0
1619014640000|2021-04-21 14:17:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1619014660000|2021-04-21 14:17:40|389.6|389|389.6|389|389.6|389|389.6|389|0
1619014710000|2021-04-21 14:18:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|2
1619014720000|2021-04-21 14:18:40|390|389.4|390.4|389.8|390.4|389.8|390|389.4|0
1619014880000|2021-04-21 14:21:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1619014970000|2021-04-21 14:22:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1619015020000|2021-04-21 14:23:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1619015290000|2021-04-21 14:28:10|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|0
1619015390000|2021-04-21 14:29:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1619015690000|2021-04-21 14:34:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1619015920000|2021-04-21 14:38:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1619016760000|2021-04-21 14:52:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1619016830000|2021-04-21 14:53:50|||||||||14
1619016840000|2021-04-21 14:54:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1619016890000|2021-04-21 14:54:50|390.6|390|390.5|389.9|390.6|390|390.5|389.9|5
1619016910000|2021-04-21 14:55:10|390.6|390|390.5|389.9|390.6|390|390.5|389.9|5
1619016930000|2021-04-21 14:55:30|390.6|390|390.6|390|390.6|390|390.6|390|1
1619016950000|2021-04-21 14:55:50|390.1|389.5|390|389.4|390.1|389.5|390|389.4|0
1619017590000|2021-04-21 15:06:30|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|0
1619017610000|2021-04-21 15:06:50|390.4|389.8|390.4|389.8|390.5|389.9|390.4|389.8|0
1619017630000|2021-04-21 15:07:10|390.6|390|390.6|390|390.6|390|390.4|389.8|0
1619017640000|2021-04-21 15:07:20|390.8|390.2|390.6|390|390.8|390.2|390.5|389.9|0
1619017660000|2021-04-21 15:07:40|390.8|390.2|390.6|390|390.8|390.2|390.6|390|0
1619017770000|2021-04-21 15:09:30|||||||||4
1619017780000|2021-04-21 15:09:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1619017790000|2021-04-21 15:09:50|391|390.4|390.9|390.3|391|390.4|390.9|390.3|0
1619017800000|2021-04-21 15:10:00|391|390.4|391|390.4|391|390.4|390.9|390.3|0
1619017810000|2021-04-21 15:10:10|391.1|390.5|391|390.4|391.2|390.6|391|390.4|0
1619017820000|2021-04-21 15:10:20|390.9|390.3|390.9|390.3|390.9|390.3|390.8|390.2|0
1619017830000|2021-04-21 15:10:30|391|390.4|390.8|390.2|391|390.4|390.5|389.9|0
1619017840000|2021-04-21 15:10:40|390.9|390.3|390.7|390.1|391|390.4|390.7|390.1|0
1619017850000|2021-04-21 15:10:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1619017870000|2021-04-21 15:11:10|390.7|390.1|390.9|390.3|391|390.4|390.7|390.1|0
1619018050000|2021-04-21 15:14:10|390.8|390.2|390.6|390|390.8|390.2|390.6|390|0
1619018060000|2021-04-21 15:14:20|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|0
1619018590000|2021-04-21 15:23:10|390.6|390|390.6|390|390.6|390|390.6|390|0
1619018760000|2021-04-21 15:26:00|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|0
1619018790000|2021-04-21 15:26:30|390.5|389.9|390.6|390|390.6|390|390.5|389.9|0
1619018950000|2021-04-21 15:29:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1619018960000|2021-04-21 15:29:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1619018980000|2021-04-21 15:29:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1619019010000|2021-04-21 15:30:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1619019020000|2021-04-21 15:30:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1619019040000|2021-04-21 15:30:40|390.6|390|390.7|390.1|390.7|390.1|390.6|390|0
1619019060000|2021-04-21 15:31:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1619019090000|2021-04-21 15:31:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1619019120000|2021-04-21 15:32:00|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|0
1619019130000|2021-04-21 15:32:10|390.8|390.2|390.7|390.1|390.9|390.3|390.7|390.1|0
1619019140000|2021-04-21 15:32:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1619019190000|2021-04-21 15:33:10|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1619019210000|2021-04-21 15:33:30|390.7|390.1|390.5|389.9|390.8|390.2|390.5|389.9|0
1619019220000|2021-04-21 15:33:40|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|0
1619019240000|2021-04-21 15:34:00|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|0
1619019310000|2021-04-21 15:35:10|390.9|390.3|391.4|390.8|391.4|390.8|390.9|390.3|0
1619019320000|2021-04-21 15:35:20|||||||||1
1619019360000|2021-04-21 15:36:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1619019450000|2021-04-21 15:37:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1619019460000|2021-04-21 15:37:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1619019470000|2021-04-21 15:37:50|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|0
1619019480000|2021-04-21 15:38:00|391.3|390.7|391.2|390.6|391.4|390.8|391.2|390.6|0
1619019500000|2021-04-21 15:38:20|391.1|390.5|391.2|390.6|391.4|390.8|391.1|390.5|0
1619019510000|2021-04-21 15:38:30|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|0
1619019540000|2021-04-21 15:39:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1619019610000|2021-04-21 15:40:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1619019630000|2021-04-21 15:40:30|391.3|390.7|391.1|390.5|391.3|390.7|391.1|390.5|1
1619019660000|2021-04-21 15:41:00|391|390.4|391.2|390.6|391.2|390.6|391|390.4|0
1619019670000|2021-04-21 15:41:10|391.1|390.5|390.8|390.2|391.1|390.5|390.8|390.2|0
1619019680000|2021-04-21 15:41:20|390.6|390|390.6|390|390.7|390.1|390.6|390|0
1619019880000|2021-04-21 15:44:40|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1619019890000|2021-04-21 15:44:50|||||||||1
1619019930000|2021-04-21 15:45:30|391|390.4|391|390.4|391|390.4|391|390.4|0
1619020020000|2021-04-21 15:47:00|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|0
1619020170000|2021-04-21 15:49:30|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|0
1619020180000|2021-04-21 15:49:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1619020200000|2021-04-21 15:50:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1619020430000|2021-04-21 15:53:50|||||||||1
1619020440000|2021-04-21 15:54:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1619020580000|2021-04-21 15:56:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1619020590000|2021-04-21 15:56:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1619020600000|2021-04-21 15:56:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1619020820000|2021-04-21 16:00:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1619020840000|2021-04-21 16:00:40|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|0
1619021090000|2021-04-21 16:04:50|390.9|390.3|390.1|389.5|390.9|390.3|390.1|389.5|0
1619021100000|2021-04-21 16:05:00|390.2|389.6|389.7|389.1|390.2|389.6|389.7|389.1|0
1619021160000|2021-04-21 16:06:00|389.6|389|389.6|389|389.7|389.1|389.6|389|0
1619021390000|2021-04-21 16:09:50|||||||||1
1619021460000|2021-04-21 16:11:00|390|389.4|390|389.4|390|389.4|390|389.4|0
1619021600000|2021-04-21 16:13:20|390.1|389.5|390.3|389.7|390.3|389.7|390.1|389.5|0
1619021780000|2021-04-21 16:16:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1619021800000|2021-04-21 16:16:40|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1619021810000|2021-04-21 16:16:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1619021820000|2021-04-21 16:17:00|390.4|389.8|390.4|389.8|390.4|389.8|390.3|389.7|0
1619021830000|2021-04-21 16:17:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1619021850000|2021-04-21 16:17:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|1
1619021910000|2021-04-21 16:18:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1619021930000|2021-04-21 16:18:50|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|0
1619021960000|2021-04-21 16:19:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|1
1619022150000|2021-04-21 16:22:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1619022160000|2021-04-21 16:22:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1619022180000|2021-04-21 16:23:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1619022210000|2021-04-21 16:23:30|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1619022310000|2021-04-21 16:25:10|||||||||1
1619022740000|2021-04-21 16:32:20|390.7|390.1|391.5|390.9|391.5|390.9|390.7|390.1|3
1619022750000|2021-04-21 16:32:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1619022770000|2021-04-21 16:32:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|1
1619022780000|2021-04-21 16:33:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1619022810000|2021-04-21 16:33:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|1
1619022850000|2021-04-21 16:34:10|390.4|389.8|390.8|390.2|390.8|390.2|390.4|389.8|0
1619022870000|2021-04-21 16:34:30|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1619022880000|2021-04-21 16:34:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1619023070000|2021-04-21 16:37:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1619023080000|2021-04-21 16:38:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1619023090000|2021-04-21 16:38:10|391|390.4|391.2|390.6|391.2|390.6|391|390.4|0
1619023100000|2021-04-21 16:38:20|391.3|390.7|390.9|390.3|391.3|390.7|390.9|390.3|1
1619023220000|2021-04-21 16:40:20|391|390.4|391|390.4|391|390.4|391|390.4|0
1619023230000|2021-04-21 16:40:30|||||||||1
1619023240000|2021-04-21 16:40:40|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|0
1619023340000|2021-04-21 16:42:20|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|0
1619023360000|2021-04-21 16:42:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1619023380000|2021-04-21 16:43:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1619023430000|2021-04-21 16:43:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1619023690000|2021-04-21 16:48:10|||||||||1
1619024070000|2021-04-21 16:54:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1619024150000|2021-04-21 16:55:50|||||||||1
1619024260000|2021-04-21 16:57:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1619024530000|2021-04-21 17:02:10|392.3|391.7|392.4|391.8|392.7|392.1|391.8|391.2|1
1619024540000|2021-04-21 17:02:20|391.8|391.2|392.1|391.5|393|392.4|391.8|391.2|1
1619024560000|2021-04-21 17:02:40|393.1|392.5|392.5|391.9|393.2|392.6|392.1|391.5|3
1619024570000|2021-04-21 17:02:50|392.6|392|394.3|393.7|394.3|393.7|392.6|392|5
1619024580000|2021-04-21 17:03:00|393.8|393.2|393.3|392.7|393.8|393.2|392.9|392.3|0
1619024590000|2021-04-21 17:03:10|393.1|392.5|392.8|392.2|393.1|392.5|392.7|392.1|0
1619024600000|2021-04-21 17:03:20|393|392.4|393|392.4|393.2|392.6|393|392.4|0
1619024610000|2021-04-21 17:03:30|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|1
1619024640000|2021-04-21 17:04:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619024650000|2021-04-21 17:04:10|392.9|392.3|393.3|392.7|393.3|392.7|392.9|392.3|0
1619024660000|2021-04-21 17:04:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1619024680000|2021-04-21 17:04:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619024690000|2021-04-21 17:04:50|392.3|391.7|393|392.4|393|392.4|392.3|391.7|0
1619024700000|2021-04-21 17:05:00|393.1|392.5|392.6|392|393.3|392.7|392.1|391.5|0
1619024710000|2021-04-21 17:05:10|392.1|391.5|392.6|392|392.8|392.2|392.1|391.5|0
1619024720000|2021-04-21 17:05:20|392.4|391.8|392.4|391.8|393|392.4|392.1|391.5|0
1619024730000|2021-04-21 17:05:30|392.5|391.9|392.2|391.6|393.2|392.6|392.2|391.6|0
1619024740000|2021-04-21 17:05:40|392.6|392|392.2|391.6|393.3|392.7|392.2|391.6|0
1619024750000|2021-04-21 17:05:50|392.5|391.9|393.1|392.5|393.1|392.5|392.5|391.9|0
1619024760000|2021-04-21 17:06:00|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|0
1619024770000|2021-04-21 17:06:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1619024880000|2021-04-21 17:08:00|392.4|391.8|392.4|391.8|392.5|391.9|392.4|391.8|0
1619024890000|2021-04-21 17:08:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1619024900000|2021-04-21 17:08:20|392.6|392|392.8|392.2|392.8|392.2|392.6|392|0
1619024910000|2021-04-21 17:08:30|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|0
1619024920000|2021-04-21 17:08:40|392.7|392.1|393.3|392.7|393.3|392.7|392.5|391.9|0
1619024930000|2021-04-21 17:08:50|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|0
1619024950000|2021-04-21 17:09:10|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1619024960000|2021-04-21 17:09:20|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|0
1619024990000|2021-04-21 17:09:50|393.1|392.5|392.5|391.9|393.1|392.5|392.5|391.9|0
1619025030000|2021-04-21 17:10:30|393.3|392.7|392.5|391.9|393.3|392.7|392.5|391.9|0
1619025050000|2021-04-21 17:10:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1619025070000|2021-04-21 17:11:10|||||||||1
1619025100000|2021-04-21 17:11:40|392.3|391.7|392.5|391.9|392.5|391.9|392.3|391.7|0
1619025110000|2021-04-21 17:11:50|392.7|392.1|392.6|392|392.8|392.2|392.3|391.7|0
1619025120000|2021-04-21 17:12:00|392.8|392.2|392.8|392.2|392.9|392.3|392.4|391.8|0
1619025130000|2021-04-21 17:12:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1619025140000|2021-04-21 17:12:20|392.5|391.9|392.8|392.2|392.8|392.2|392.5|391.9|0
1619025150000|2021-04-21 17:12:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1619025180000|2021-04-21 17:13:00|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1619025190000|2021-04-21 17:13:10|392.7|392.1|392.6|392|392.7|392.1|392.6|392|0
1619025260000|2021-04-21 17:14:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|5
1619025310000|2021-04-21 17:15:10|392.6|392|392.6|392|392.6|392|392.6|392|0
1619025320000|2021-04-21 17:15:20|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|0
1619025330000|2021-04-21 17:15:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1619025340000|2021-04-21 17:15:40|393|392.4|393|392.4|393|392.4|393|392.4|0
1619025530000|2021-04-21 17:18:50|||||||||1
1619025760000|2021-04-21 17:22:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1619025780000|2021-04-21 17:23:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1619025790000|2021-04-21 17:23:10|393.6|393|393.6|393|393.6|393|393.6|393|0
1619025820000|2021-04-21 17:23:40|393.7|393.1|393.8|393.2|393.8|393.2|393.6|393|0
1619025850000|2021-04-21 17:24:10|393.4|392.8|393|392.4|393.4|392.8|393|392.4|1
1619025860000|2021-04-21 17:24:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1619025880000|2021-04-21 17:24:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1619025970000|2021-04-21 17:26:10|392.9|392.3|393|392.4|393|392.4|392.9|392.3|0
1619025980000|2021-04-21 17:26:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1619025990000|2021-04-21 17:26:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1619026000000|2021-04-21 17:26:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1619026010000|2021-04-21 17:26:50|393.2|392.6|393.3|392.7|393.3|392.7|393.2|392.6|0
1619026030000|2021-04-21 17:27:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619026120000|2021-04-21 17:28:40|392.7|392.1|392.4|391.8|392.7|392.1|392.4|391.8|0
1619026130000|2021-04-21 17:28:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1619026140000|2021-04-21 17:29:00|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|0
1619026150000|2021-04-21 17:29:10|393|392.4|393.5|392.9|393.5|392.9|392.8|392.2|0
1619026340000|2021-04-21 17:32:20|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1619026420000|2021-04-21 17:33:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1619026450000|2021-04-21 17:34:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619026560000|2021-04-21 17:36:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1619026600000|2021-04-21 17:36:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1619026650000|2021-04-21 17:37:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1619026680000|2021-04-21 17:38:00|393.9|393.3|394|393.4|394|393.4|393.9|393.3|0
1619026690000|2021-04-21 17:38:10|394.7|394.1|394.5|393.9|394.7|394.1|394.2|393.6|0
1619026710000|2021-04-21 17:38:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1619026730000|2021-04-21 17:38:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1619026930000|2021-04-21 17:42:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1619026970000|2021-04-21 17:42:50|394|393.4|394|393.4|394|393.4|394|393.4|0
1619027540000|2021-04-21 17:52:20|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|0
1619027570000|2021-04-21 17:52:50|393.6|393|393.9|393.3|394.1|393.5|393.6|393|0
1619027580000|2021-04-21 17:53:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1619027670000|2021-04-21 17:54:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1619027780000|2021-04-21 17:56:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1619027840000|2021-04-21 17:57:20|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|0
1619027850000|2021-04-21 17:57:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1619027870000|2021-04-21 17:57:50|394.1|393.5|394.3|393.7|394.3|393.7|394.1|393.5|0
1619027880000|2021-04-21 17:58:00|394.2|393.6|394|393.4|394.2|393.6|394|393.4|0
1619027920000|2021-04-21 17:58:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1619027930000|2021-04-21 17:58:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|0
1619027970000|2021-04-21 17:59:30|393.8|393.2|393.5|392.9|393.8|393.2|393.5|392.9|0
1619027990000|2021-04-21 17:59:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619028000000|2021-04-21 18:00:00|393.5|392.9|393.6|393|393.6|393|393.5|392.9|1
1619028020000|2021-04-21 18:00:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|2
1619028030000|2021-04-21 18:00:30|394.1|393.5|393.9|393.3|394.1|393.5|393.9|393.3|0
1619028060000|2021-04-21 18:01:00|394|393.4|394|393.4|394|393.4|394|393.4|1
1619028080000|2021-04-21 18:01:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1619028210000|2021-04-21 18:03:30|393.7|393.1|393.9|393.3|393.9|393.3|393.7|393.1|0
1619028230000|2021-04-21 18:03:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1619028240000|2021-04-21 18:04:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1619028380000|2021-04-21 18:06:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1619028390000|2021-04-21 18:06:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619028410000|2021-04-21 18:06:50|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|0
1619028420000|2021-04-21 18:07:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1619028430000|2021-04-21 18:07:10|393|392.4|392.9|392.3|393|392.4|392.9|392.3|0
1619028440000|2021-04-21 18:07:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1619028460000|2021-04-21 18:07:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1619028480000|2021-04-21 18:08:00|393|392.4|393|392.4|393|392.4|393|392.4|0
1619028520000|2021-04-21 18:08:40|392.9|392.3|393.3|392.7|393.3|392.7|392.9|392.3|0
1619028570000|2021-04-21 18:09:30|393.1|392.5|393|392.4|393.1|392.5|393|392.4|0
1619028580000|2021-04-21 18:09:40|392.9|392.3|393.4|392.8|393.4|392.8|392.9|392.3|0
1619028590000|2021-04-21 18:09:50|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1619028600000|2021-04-21 18:10:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1619028620000|2021-04-21 18:10:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619028680000|2021-04-21 18:11:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1619028750000|2021-04-21 18:12:30|||||||||1
1619028760000|2021-04-21 18:12:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1619028770000|2021-04-21 18:12:50|393.4|392.8|393.5|392.9|393.5|392.9|393.3|392.7|0
1619028780000|2021-04-21 18:13:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619028790000|2021-04-21 18:13:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1619028800000|2021-04-21 18:13:20|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|1
1619028830000|2021-04-21 18:13:50|393|392.4|393.1|392.5|393.1|392.5|393|392.4|0
1619028840000|2021-04-21 18:14:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1619028850000|2021-04-21 18:14:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619028860000|2021-04-21 18:14:20|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1619028880000|2021-04-21 18:14:40|393.5|392.9|393.8|393.2|393.9|393.3|393.4|392.8|0
1619028890000|2021-04-21 18:14:50|393.6|393|393.4|392.8|393.6|393|393.4|392.8|0
1619028900000|2021-04-21 18:15:00|393.5|392.9|393.6|393|393.8|393.2|393.4|392.8|0
1619028910000|2021-04-21 18:15:10|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|0
1619028920000|2021-04-21 18:15:20|394|393.4|394|393.4|394|393.4|394|393.4|0
1619028930000|2021-04-21 18:15:30|393.9|393.3|393.6|393|393.9|393.3|393.6|393|0
1619028940000|2021-04-21 18:15:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1619028950000|2021-04-21 18:15:50|393.3|392.7|393|392.4|393.3|392.7|393|392.4|0
1619028960000|2021-04-21 18:16:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1619028970000|2021-04-21 18:16:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|7
1619028980000|2021-04-21 18:16:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1619028990000|2021-04-21 18:16:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1619029080000|2021-04-21 18:18:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1619029150000|2021-04-21 18:19:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1619029160000|2021-04-21 18:19:20|394|393.4|393.9|393.3|394|393.4|393.9|393.3|0
1619029170000|2021-04-21 18:19:30|393.8|393.2|393.3|392.7|393.8|393.2|393.3|392.7|0
1619029180000|2021-04-21 18:19:40|393.5|392.9|393.9|393.3|393.9|393.3|393.5|392.9|0
1619049600000|2021-04-22 00:00:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|4
1619049660000|2021-04-22 00:01:00|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|0
1619049690000|2021-04-22 00:01:30|394.3|393.7|394|393.4|394.3|393.7|394|393.4|0
1619049740000|2021-04-22 00:02:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1619049760000|2021-04-22 00:02:40|394|393.4|394|393.4|394|393.4|394|393.4|0
1619050530000|2021-04-22 00:15:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1619050570000|2021-04-22 00:16:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1619051160000|2021-04-22 00:26:00|394.6|394|394.9|394.3|394.9|394.3|394.6|394|0
1619051500000|2021-04-22 00:31:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1619051530000|2021-04-22 00:32:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1619052380000|2021-04-22 00:46:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1619052420000|2021-04-22 00:47:00|395.1|394.5|395.4|394.8|395.4|394.8|395.1|394.5|0
1619052470000|2021-04-22 00:47:50|395.2|394.6|395.2|394.6|395.2|394.6|395.1|394.5|0
1619052550000|2021-04-22 00:49:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1619052680000|2021-04-22 00:51:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1619052920000|2021-04-22 00:55:20|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|0
1619052960000|2021-04-22 00:56:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1619052970000|2021-04-22 00:56:10|395.3|394.7|395.1|394.5|395.3|394.7|395|394.4|0
1619053000000|2021-04-22 00:56:40|395|394.4|394.9|394.3|395|394.4|394.9|394.3|0
1619053020000|2021-04-22 00:57:00|||||||||1
1619053030000|2021-04-22 00:57:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1619053110000|2021-04-22 00:58:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1619053240000|2021-04-22 01:00:40|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1619053260000|2021-04-22 01:01:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1619053300000|2021-04-22 01:01:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1619053350000|2021-04-22 01:02:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1619053560000|2021-04-22 01:06:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1619053850000|2021-04-22 01:10:50|||||||||1
1619053860000|2021-04-22 01:11:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1619054450000|2021-04-22 01:20:50|||||||||1
1619054650000|2021-04-22 01:24:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1619054680000|2021-04-22 01:24:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1619054690000|2021-04-22 01:24:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1619054700000|2021-04-22 01:25:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1619054710000|2021-04-22 01:25:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|1
1619054730000|2021-04-22 01:25:30|||||||||1
1619054740000|2021-04-22 01:25:40|395.6|395|395.6|395|395.6|395|395.6|395|0
1619054770000|2021-04-22 01:26:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1619055150000|2021-04-22 01:32:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1619055220000|2021-04-22 01:33:40|396|395.4|396|395.4|396|395.4|396|395.4|1
1619055290000|2021-04-22 01:34:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|1
1619055310000|2021-04-22 01:35:10|||||||||4
1619055320000|2021-04-22 01:35:20|396|395.4|396|395.4|396|395.4|396|395.4|0
1619055330000|2021-04-22 01:35:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1619055440000|2021-04-22 01:37:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1619055480000|2021-04-22 01:38:00|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|0
1619055580000|2021-04-22 01:39:40|||||||||5
1619055590000|2021-04-22 01:39:50|||||||||2
1619055600000|2021-04-22 01:40:00|||||||||8
1619056690000|2021-04-22 01:58:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1619057900000|2021-04-22 02:18:20|||||||||1
1619058440000|2021-04-22 02:27:20|||||||||1
1619058950000|2021-04-22 02:35:50|||||||||1
1619060180000|2021-04-22 02:56:20|||||||||1
1619060740000|2021-04-22 03:05:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1619061070000|2021-04-22 03:11:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1619063080000|2021-04-22 03:44:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1619064380000|2021-04-22 04:06:20|||||||||20
1619064390000|2021-04-22 04:06:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1619064470000|2021-04-22 04:07:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1619065830000|2021-04-22 04:30:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1619065880000|2021-04-22 04:31:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1619065890000|2021-04-22 04:31:30|396.8|396.2|396.6|396|396.8|396.2|396.6|396|0
1619065900000|2021-04-22 04:31:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1619066220000|2021-04-22 04:37:00|396.6|396|396.6|396|396.6|396|396.6|396|0
1619067220000|2021-04-22 04:53:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1619067230000|2021-04-22 04:53:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1619067930000|2021-04-22 05:05:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1619072210000|2021-04-22 06:16:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1619072860000|2021-04-22 06:27:40|396.6|396|396.6|396|396.6|396|396.6|396|0
1619073120000|2021-04-22 06:32:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1619075130000|2021-04-22 07:05:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1619076680000|2021-04-22 07:31:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1619076930000|2021-04-22 07:35:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1619077570000|2021-04-22 07:46:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1619077600000|2021-04-22 07:46:40|397.2|396.6|396.9|396.3|397.2|396.6|396.9|396.3|0
1619077620000|2021-04-22 07:47:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1619078730000|2021-04-22 08:05:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1619078750000|2021-04-22 08:05:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1619078970000|2021-04-22 08:09:30|||||||||1
1619080000000|2021-04-22 08:26:40|||||||||6
1619085600000|2021-04-22 10:00:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1619086750000|2021-04-22 10:19:10|||||||||1
1619086760000|2021-04-22 10:19:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1619086780000|2021-04-22 10:19:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1619086800000|2021-04-22 10:20:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1619087080000|2021-04-22 10:24:40|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|0
1619087100000|2021-04-22 10:25:00|397|396.4|396.8|396.2|397|396.4|396.8|396.2|0
1619087120000|2021-04-22 10:25:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1619087550000|2021-04-22 10:32:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1619089030000|2021-04-22 10:57:10|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1619091280000|2021-04-22 11:34:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1619091410000|2021-04-22 11:36:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1619091540000|2021-04-22 11:39:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1619094010000|2021-04-22 12:20:10|396.7|396.1|396.8|396.2|396.8|396.2|396.5|395.9|0
1619094300000|2021-04-22 12:25:00|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|0
1619094310000|2021-04-22 12:25:10|396.6|396|396.6|396|396.6|396|396.6|396|0
1619094320000|2021-04-22 12:25:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1619094460000|2021-04-22 12:27:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1619095180000|2021-04-22 12:39:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1619095350000|2021-04-22 12:42:30|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|0
1619098200000|2021-04-22 13:30:00|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|9
1619098330000|2021-04-22 13:32:10|||||||||1
1619098460000|2021-04-22 13:34:20|396|395.4|396.2|395.6|396.2|395.6|396|395.4|0
1619098540000|2021-04-22 13:35:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1619098550000|2021-04-22 13:35:50|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|0
1619098570000|2021-04-22 13:36:10|396|395.4|396|395.4|396|395.4|396|395.4|0
1619098600000|2021-04-22 13:36:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1619098640000|2021-04-22 13:37:20|395.9|395.3|396.1|395.5|396.1|395.5|395.9|395.3|0
1619098660000|2021-04-22 13:37:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|0
1619098670000|2021-04-22 13:37:50|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1619098700000|2021-04-22 13:38:20|396|395.4|396|395.4|396|395.4|396|395.4|1
1619098710000|2021-04-22 13:38:30|396.1|395.5|396.2|395.6|396.2|395.6|396.1|395.5|0
1619098830000|2021-04-22 13:40:30|||||||||1
1619098870000|2021-04-22 13:41:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1619098920000|2021-04-22 13:42:00|||||||||1
1619098930000|2021-04-22 13:42:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1619098970000|2021-04-22 13:42:50|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|0
1619099020000|2021-04-22 13:43:40|396|395.4|396.2|395.6|396.2|395.6|396|395.4|0
1619099030000|2021-04-22 13:43:50|396.3|395.7|396.6|396|396.6|396|396.3|395.7|0
1619099070000|2021-04-22 13:44:30|396.5|395.9|396.5|395.9|396.5|395.9|396.2|395.6|1
1619099140000|2021-04-22 13:45:40|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1619099280000|2021-04-22 13:48:00|396|395.4|396|395.4|396|395.4|396|395.4|0
1619099300000|2021-04-22 13:48:20|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|1
1619099370000|2021-04-22 13:49:30|396.3|395.7|396.7|396.1|396.7|396.1|396.3|395.7|0
1619099380000|2021-04-22 13:49:40|||||||||2
1619099410000|2021-04-22 13:50:10|396.8|396.2|397.1|396.5|397.1|396.5|396.8|396.2|11
1619099420000|2021-04-22 13:50:20|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|0
1619099430000|2021-04-22 13:50:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1619100050000|2021-04-22 14:00:50|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|1
1619100090000|2021-04-22 14:01:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1619100100000|2021-04-22 14:01:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1619100200000|2021-04-22 14:03:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1619100280000|2021-04-22 14:04:40|397.5|396.9|397.5|396.9|397.5|396.9|397.1|396.5|0
1619100450000|2021-04-22 14:07:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1619100490000|2021-04-22 14:08:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1619100600000|2021-04-22 14:10:00|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|0
1619100670000|2021-04-22 14:11:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1619100690000|2021-04-22 14:11:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|5
1619100840000|2021-04-22 14:14:00|397.6|397|397.6|397|397.6|397|397.6|397|0
1619100860000|2021-04-22 14:14:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1619100880000|2021-04-22 14:14:40|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|0
1619101030000|2021-04-22 14:17:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1619101200000|2021-04-22 14:20:00|398.8|398.2|398.5|397.9|398.9|398.3|398.5|397.9|3
1619101210000|2021-04-22 14:20:10|398.6|398|398.7|398.1|398.7|398.1|398.6|398|1
1619101240000|2021-04-22 14:20:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1619101260000|2021-04-22 14:21:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1619101290000|2021-04-22 14:21:30|||||||||3
1619101420000|2021-04-22 14:23:40|||||||||1
1619101480000|2021-04-22 14:24:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1619101610000|2021-04-22 14:26:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1619101730000|2021-04-22 14:28:50|398.8|398.2|399|398.4|399|398.4|398.8|398.2|0
1619101780000|2021-04-22 14:29:40|398.6|398|398.5|397.9|398.6|398|398.5|397.9|1
1619101800000|2021-04-22 14:30:00|398.6|398|398.6|398|398.6|398|398.6|398|0
1619101870000|2021-04-22 14:31:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1619101990000|2021-04-22 14:33:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1619102010000|2021-04-22 14:33:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1619102020000|2021-04-22 14:33:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1619102030000|2021-04-22 14:33:50|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|0
1619102220000|2021-04-22 14:37:00|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|0
1619102260000|2021-04-22 14:37:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1619102280000|2021-04-22 14:38:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1619102290000|2021-04-22 14:38:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1619102340000|2021-04-22 14:39:00|399|398.4|399|398.4|399|398.4|399|398.4|5
1619102350000|2021-04-22 14:39:10|399.1|398.5|401.7|401.1|401.7|401.1|399.1|398.5|5
1619102360000|2021-04-22 14:39:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1619102370000|2021-04-22 14:39:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1619102390000|2021-04-22 14:39:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619102400000|2021-04-22 14:40:00|402.1|401.5|402.8|402.2|402.8|402.2|402.1|401.5|0
1619102420000|2021-04-22 14:40:20|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619102500000|2021-04-22 14:41:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1619102510000|2021-04-22 14:41:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619102530000|2021-04-22 14:42:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619102570000|2021-04-22 14:42:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619102600000|2021-04-22 14:43:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619102610000|2021-04-22 14:43:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619102650000|2021-04-22 14:44:10|401.6|401|401.1|400.5|401.6|401|401|400.4|2
1619102660000|2021-04-22 14:44:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|1
1619102680000|2021-04-22 14:44:40|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1619102720000|2021-04-22 14:45:20|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1619102730000|2021-04-22 14:45:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1619102740000|2021-04-22 14:45:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619102750000|2021-04-22 14:45:50|401.8|401.2|402|401.4|402|401.4|401.8|401.2|0
1619102790000|2021-04-22 14:46:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|35
1619102830000|2021-04-22 14:47:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|1
1619102840000|2021-04-22 14:47:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619102940000|2021-04-22 14:49:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619102980000|2021-04-22 14:49:40|||||||||1
1619103020000|2021-04-22 14:50:20|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1619103060000|2021-04-22 14:51:00|402.5|401.9|401.5|400.9|402.5|401.9|401.5|400.9|0
1619103090000|2021-04-22 14:51:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1619103100000|2021-04-22 14:51:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619103110000|2021-04-22 14:51:50|401|400.4|400.8|400.2|401|400.4|400.8|400.2|0
1619103140000|2021-04-22 14:52:20|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|0
1619103150000|2021-04-22 14:52:30|400.6|400|401|400.4|401|400.4|400.6|400|0
1619103160000|2021-04-22 14:52:40|400.9|400.3|400.7|400.1|401.2|400.6|400.7|400.1|0
1619103170000|2021-04-22 14:52:50|400.6|400|400.7|400.1|400.7|400.1|400.5|399.9|0
1619103180000|2021-04-22 14:53:00|400.8|400.2|400.5|399.9|401|400.4|400.5|399.9|1
1619103200000|2021-04-22 14:53:20|400.9|400.3|400.5|399.9|401|400.4|400.5|399.9|0
1619103210000|2021-04-22 14:53:30|400.9|400.3|400.9|400.3|400.9|400.3|400.5|399.9|0
1619103220000|2021-04-22 14:53:40|401|400.4|401|400.4|401|400.4|400.5|399.9|0
1619103230000|2021-04-22 14:53:50|400.5|399.9|400.5|399.9|401|400.4|400.5|399.9|0
1619103240000|2021-04-22 14:54:00|400.7|400.1|400.9|400.3|401|400.4|400.5|399.9|0
1619103250000|2021-04-22 14:54:10|401|400.4|400.9|400.3|401|400.4|400.5|399.9|0
1619103260000|2021-04-22 14:54:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619103270000|2021-04-22 14:54:30|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|0
1619103280000|2021-04-22 14:54:40|400.6|400|400.3|399.7|400.8|400.2|400.3|399.7|0
1619103300000|2021-04-22 14:55:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|0
1619103310000|2021-04-22 14:55:10|400.4|399.8|400.7|400.1|400.7|400.1|400.4|399.8|0
1619103320000|2021-04-22 14:55:20|400.5|399.9|400.5|399.9|400.5|399.9|400.3|399.7|0
1619103330000|2021-04-22 14:55:30|400.3|399.7|400.3|399.7|400.7|400.1|400.3|399.7|0
1619103350000|2021-04-22 14:55:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1619103370000|2021-04-22 14:56:10|399.9|399.3|400.4|399.8|400.4|399.8|399.9|399.3|4
1619103380000|2021-04-22 14:56:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1619103410000|2021-04-22 14:56:50|||||||||2
1619103510000|2021-04-22 14:58:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1619103530000|2021-04-22 14:58:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1619103540000|2021-04-22 14:59:00|399.7|399.1|399|398.4|399.7|399.1|399|398.4|0
1619103580000|2021-04-22 14:59:40|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|0
1619103600000|2021-04-22 15:00:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1619103610000|2021-04-22 15:00:10|399.3|398.7|399.5|398.9|399.5|398.9|399.3|398.7|0
1619103630000|2021-04-22 15:00:30|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|0
1619103640000|2021-04-22 15:00:40|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|0
1619103650000|2021-04-22 15:00:50|399.4|398.8|399.3|398.7|399.7|399.1|399.3|398.7|0
1619103660000|2021-04-22 15:01:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1619103670000|2021-04-22 15:01:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1619103800000|2021-04-22 15:03:20|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|0
1619103810000|2021-04-22 15:03:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1619103820000|2021-04-22 15:03:40|399.2|398.6|399|398.4|399.2|398.6|399|398.4|0
1619103840000|2021-04-22 15:04:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1619103880000|2021-04-22 15:04:40|398.5|397.9|399.7|399.1|399.7|399.1|398.5|397.9|2
1619104090000|2021-04-22 15:08:10|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|0
1619104100000|2021-04-22 15:08:20|||||||||2
1619104110000|2021-04-22 15:08:30|399.4|398.8|399.6|399|399.6|399|399.4|398.8|2
1619104120000|2021-04-22 15:08:40|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|2
1619104130000|2021-04-22 15:08:50|399.5|398.9|399.5|398.9|399.8|399.2|399.5|398.9|1
1619104140000|2021-04-22 15:09:00|399.4|398.8|399|398.4|399.5|398.9|399|398.4|2
1619104150000|2021-04-22 15:09:10|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1619104160000|2021-04-22 15:09:20|399.1|398.5|398.9|398.3|399.2|398.6|398.9|398.3|0
1619104170000|2021-04-22 15:09:30|398.8|398.2|399.5|398.9|399.6|399|398.8|398.2|0
1619104180000|2021-04-22 15:09:40|399.2|398.6|399.3|398.7|399.5|398.9|399.1|398.5|0
1619104200000|2021-04-22 15:10:00|399.2|398.6|399.2|398.6|399.3|398.7|399.2|398.6|0
1619104210000|2021-04-22 15:10:10|399.1|398.5|399.1|398.5|399.1|398.5|398.4|397.8|1
1619104250000|2021-04-22 15:10:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1619104270000|2021-04-22 15:11:10|399.5|398.9|399.8|399.2|399.8|399.2|399.5|398.9|0
1619104290000|2021-04-22 15:11:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1619104320000|2021-04-22 15:12:00|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1619104370000|2021-04-22 15:12:50|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|0
1619104380000|2021-04-22 15:13:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1619104510000|2021-04-22 15:15:10|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1619104670000|2021-04-22 15:17:50|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|0
1619104730000|2021-04-22 15:18:50|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|6
1619104740000|2021-04-22 15:19:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1619104750000|2021-04-22 15:19:10|||||||||1
1619104880000|2021-04-22 15:21:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1619104890000|2021-04-22 15:21:30|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|0
1619104900000|2021-04-22 15:21:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1619104970000|2021-04-22 15:22:50|399.4|398.8|399.6|399|399.6|399|399.4|398.8|2
1619104980000|2021-04-22 15:23:00|399.7|399.1|399.7|399.1|399.7|399.1|399.6|399|0
1619104990000|2021-04-22 15:23:10|399.6|399|400.8|400.2|400.8|400.2|399.6|399|0
1619105000000|2021-04-22 15:23:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619105020000|2021-04-22 15:23:40|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|0
1619105040000|2021-04-22 15:24:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619105060000|2021-04-22 15:24:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1619105090000|2021-04-22 15:24:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619105110000|2021-04-22 15:25:10|401.6|401|402.2|401.6|402.2|401.6|401.6|401|0
1619105220000|2021-04-22 15:27:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1619105240000|2021-04-22 15:27:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1619105250000|2021-04-22 15:27:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619105270000|2021-04-22 15:27:50|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|0
1619105280000|2021-04-22 15:28:00|402.2|401.6|402.7|402.1|402.7|402.1|402.2|401.6|2
1619105350000|2021-04-22 15:29:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1619105360000|2021-04-22 15:29:20|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|0
1619105370000|2021-04-22 15:29:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1619105400000|2021-04-22 15:30:00|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|0
1619105410000|2021-04-22 15:30:10|402.8|402.2|403|402.4|403|402.4|402.8|402.2|0
1619105450000|2021-04-22 15:30:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1619105520000|2021-04-22 15:32:00|402.5|401.9|401.8|401.2|402.5|401.9|401.8|401.2|0
1619105530000|2021-04-22 15:32:10|402|401.4|402.2|401.6|402.2|401.6|402|401.4|0
1619105540000|2021-04-22 15:32:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619105560000|2021-04-22 15:32:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619105570000|2021-04-22 15:32:50|401.9|401.3|401.7|401.1|401.9|401.3|401.5|400.9|0
1619105580000|2021-04-22 15:33:00|401.8|401.2|402|401.4|402|401.4|401.8|401.2|0
1619105590000|2021-04-22 15:33:10|401.3|400.7|401.7|401.1|401.7|401.1|401.3|400.7|0
1619105600000|2021-04-22 15:33:20|401.8|401.2|401.2|400.6|401.9|401.3|401.2|400.6|0
1619105610000|2021-04-22 15:33:30|401.3|400.7|401.6|401|401.6|401|401.3|400.7|0
1619105620000|2021-04-22 15:33:40|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1619105690000|2021-04-22 15:34:50|401.6|401|401.6|401|401.6|401|401.5|400.9|0
1619105700000|2021-04-22 15:35:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1619105710000|2021-04-22 15:35:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619105720000|2021-04-22 15:35:20|401.5|400.9|401.6|401|401.7|401.1|401.5|400.9|0
1619105730000|2021-04-22 15:35:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619105740000|2021-04-22 15:35:40|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1619105750000|2021-04-22 15:35:50|401.7|401.1|401.6|401|401.7|401.1|401.3|400.7|0
1619105760000|2021-04-22 15:36:00|401.7|401.1|401.8|401.2|401.8|401.2|401.6|401|0
1619105770000|2021-04-22 15:36:10|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|0
1619105780000|2021-04-22 15:36:20|||||||||6
1619105870000|2021-04-22 15:37:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619105920000|2021-04-22 15:38:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619105940000|2021-04-22 15:39:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619105970000|2021-04-22 15:39:30|||||||||1
1619106010000|2021-04-22 15:40:10|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|0
1619106020000|2021-04-22 15:40:20|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1619106060000|2021-04-22 15:41:00|401.4|400.8|401.4|400.8|401.5|400.9|401.3|400.7|0
1619106070000|2021-04-22 15:41:10|401.5|400.9|401.1|400.5|401.5|400.9|401.1|400.5|0
1619106080000|2021-04-22 15:41:20|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|0
1619106090000|2021-04-22 15:41:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619106110000|2021-04-22 15:41:50|||||||||1
1619106120000|2021-04-22 15:42:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1619106160000|2021-04-22 15:42:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619106180000|2021-04-22 15:43:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619106190000|2021-04-22 15:43:10|401.4|400.8|401.6|401|401.6|401|401.4|400.8|0
1619106200000|2021-04-22 15:43:20|401|400.4|401.5|400.9|401.5|400.9|401|400.4|0
1619106210000|2021-04-22 15:43:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619106220000|2021-04-22 15:43:40|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|0
1619106230000|2021-04-22 15:43:50|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|0
1619106240000|2021-04-22 15:44:00|401.6|401|401.6|401|401.6|401|401.5|400.9|0
1619106250000|2021-04-22 15:44:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619106300000|2021-04-22 15:45:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1619106310000|2021-04-22 15:45:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619106330000|2021-04-22 15:45:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1619106340000|2021-04-22 15:45:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619106360000|2021-04-22 15:46:00|401.6|401|401.6|401|401.7|401.1|401.6|401|0
1619106380000|2021-04-22 15:46:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619106420000|2021-04-22 15:47:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1619106430000|2021-04-22 15:47:10|401.3|400.7|401.2|400.6|401.3|400.7|401|400.4|0
1619106440000|2021-04-22 15:47:20|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1619106480000|2021-04-22 15:48:00|401.4|400.8|401.8|401.2|402|401.4|401.4|400.8|1
1619106490000|2021-04-22 15:48:10|401.9|401.3|401.8|401.2|402|401.4|401.8|401.2|0
1619106510000|2021-04-22 15:48:30|401.9|401.3|401.7|401.1|402|401.4|401.7|401.1|0
1619106520000|2021-04-22 15:48:40|401.8|401.2|402|401.4|402|401.4|401.7|401.1|0
1619106530000|2021-04-22 15:48:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1619106580000|2021-04-22 15:49:40|401.5|400.9|401.6|401|401.8|401.2|401.3|400.7|0
1619106590000|2021-04-22 15:49:50|401.3|400.7|402.1|401.5|402.1|401.5|401.3|400.7|0
1619106600000|2021-04-22 15:50:00|402|401.4|402.2|401.6|402.2|401.6|401.7|401.1|0
1619106610000|2021-04-22 15:50:10|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|0
1619106620000|2021-04-22 15:50:20|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|0
1619106630000|2021-04-22 15:50:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619106650000|2021-04-22 15:50:50|402.2|401.6|402.6|402|402.6|402|402.2|401.6|0
1619106660000|2021-04-22 15:51:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1619106670000|2021-04-22 15:51:10|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1619106690000|2021-04-22 15:51:30|402.8|402.2|401.6|401|403|402.4|401.6|401|0
1619106710000|2021-04-22 15:51:50|401.7|401.1|401.9|401.3|402|401.4|401.7|401.1|0
1619106720000|2021-04-22 15:52:00|401.8|401.2|402.5|401.9|402.5|401.9|401.7|401.1|0
1619106730000|2021-04-22 15:52:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619106740000|2021-04-22 15:52:20|401.6|401|402|401.4|402|401.4|401.6|401|0
1619106750000|2021-04-22 15:52:30|402.1|401.5|401.6|401|402.1|401.5|401.6|401|0
1619106760000|2021-04-22 15:52:40|401.7|401.1|402.1|401.5|402.1|401.5|401.7|401.1|0
1619106810000|2021-04-22 15:53:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619106820000|2021-04-22 15:53:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619106830000|2021-04-22 15:53:50|402|401.4|401.5|400.9|402.3|401.7|401.5|400.9|0
1619106840000|2021-04-22 15:54:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1619106850000|2021-04-22 15:54:10|401.7|401.1|401.7|401.1|401.7|401.1|401.3|400.7|0
1619106860000|2021-04-22 15:54:20|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|0
1619106870000|2021-04-22 15:54:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619106880000|2021-04-22 15:54:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619106900000|2021-04-22 15:55:00|401.8|401.2|401.6|401|402|401.4|401.6|401|0
1619106960000|2021-04-22 15:56:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619106970000|2021-04-22 15:56:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619107010000|2021-04-22 15:56:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1619107020000|2021-04-22 15:57:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619107200000|2021-04-22 16:00:00|402|401.4|402|401.4|402|401.4|402|401.4|1
1619107210000|2021-04-22 16:00:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1619107290000|2021-04-22 16:01:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1619107380000|2021-04-22 16:03:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1619107390000|2021-04-22 16:03:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619107410000|2021-04-22 16:03:30|402.6|402|401.7|401.1|402.6|402|401.7|401.1|0
1619107420000|2021-04-22 16:03:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619107450000|2021-04-22 16:04:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619107460000|2021-04-22 16:04:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619107590000|2021-04-22 16:06:30|402|401.4|402|401.4|402.1|401.5|401.8|401.2|0
1619107600000|2021-04-22 16:06:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619107610000|2021-04-22 16:06:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619107620000|2021-04-22 16:07:00|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|0
1619107660000|2021-04-22 16:07:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1619107780000|2021-04-22 16:09:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619107860000|2021-04-22 16:11:00|402.8|402.2|402.7|402.1|403|402.4|402.7|402.1|0
1619108130000|2021-04-22 16:15:30|402.8|402.2|403.3|402.7|403.6|403|402.8|402.2|1
1619108140000|2021-04-22 16:15:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619108180000|2021-04-22 16:16:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619108190000|2021-04-22 16:16:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619108200000|2021-04-22 16:16:40|403.3|402.7|403.3|402.7|403.5|402.9|403.2|402.6|0
1619108210000|2021-04-22 16:16:50|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|0
1619108240000|2021-04-22 16:17:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619108280000|2021-04-22 16:18:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619108320000|2021-04-22 16:18:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619108330000|2021-04-22 16:18:50|404.7|404.1|404.5|403.9|404.7|404.1|404.5|403.9|0
1619108340000|2021-04-22 16:19:00|404.7|404.1|405.2|404.6|405.2|404.6|404.7|404.1|0
1619108360000|2021-04-22 16:19:20|404.5|403.9|405|404.4|405|404.4|404.5|403.9|0
1619108370000|2021-04-22 16:19:30|405.2|404.6|404.7|404.1|405.2|404.6|404.7|404.1|0
1619108380000|2021-04-22 16:19:40|404.8|404.2|404.8|404.2|405|404.4|404.8|404.2|0
1619108400000|2021-04-22 16:20:00|404.7|404.1|404.5|403.9|404.7|404.1|404.5|403.9|0
1619108410000|2021-04-22 16:20:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1619108430000|2021-04-22 16:20:30|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|0
1619108440000|2021-04-22 16:20:40|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1619108450000|2021-04-22 16:20:50|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|0
1619108460000|2021-04-22 16:21:00|404.3|403.7|403.7|403.1|404.8|404.2|403.7|403.1|0
1619108470000|2021-04-22 16:21:10|403.8|403.2|404.2|403.6|404.2|403.6|403.8|403.2|0
1619108490000|2021-04-22 16:21:30|404|403.4|404.2|403.6|404.2|403.6|404|403.4|0
1619108510000|2021-04-22 16:21:50|403.9|403.3|404.2|403.6|404.2|403.6|403.9|403.3|0
1619108640000|2021-04-22 16:24:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619108730000|2021-04-22 16:25:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619108760000|2021-04-22 16:26:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619108770000|2021-04-22 16:26:10|404.2|403.6|404|403.4|404.2|403.6|404|403.4|0
1619108980000|2021-04-22 16:29:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1619108990000|2021-04-22 16:29:50|404.2|403.6|404|403.4|404.2|403.6|404|403.4|0
1619109000000|2021-04-22 16:30:00|||||||||1
1619109100000|2021-04-22 16:31:40|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|0
1619109120000|2021-04-22 16:32:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619109130000|2021-04-22 16:32:10|404.2|403.6|404|403.4|404.2|403.6|404|403.4|0
1619109280000|2021-04-22 16:34:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619109360000|2021-04-22 16:36:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619109440000|2021-04-22 16:37:20|404|403.4|404|403.4|404|403.4|404|403.4|1
1619109460000|2021-04-22 16:37:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1619109720000|2021-04-22 16:42:00|404|403.4|403.8|403.2|404|403.4|403.8|403.2|0
1619109730000|2021-04-22 16:42:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619109740000|2021-04-22 16:42:20|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1619109770000|2021-04-22 16:42:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619109790000|2021-04-22 16:43:10|403|402.4|403|402.4|403|402.4|403|402.4|0
1619109820000|2021-04-22 16:43:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619109880000|2021-04-22 16:44:40|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1619109890000|2021-04-22 16:44:50|403.1|402.5|402.9|402.3|403.2|402.6|402.9|402.3|0
1619109920000|2021-04-22 16:45:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1619109950000|2021-04-22 16:45:50|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|0
1619109970000|2021-04-22 16:46:10|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|0
1619110010000|2021-04-22 16:46:50|403.2|402.6|403.3|402.7|403.3|402.7|403|402.4|0
1619110060000|2021-04-22 16:47:40|403.2|402.6|403.3|402.7|403.3|402.7|403|402.4|1
1619110110000|2021-04-22 16:48:30|403.2|402.6|403.3|402.7|403.3|402.7|403|402.4|0
1619110140000|2021-04-22 16:49:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619110240000|2021-04-22 16:50:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619110420000|2021-04-22 16:53:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619110580000|2021-04-22 16:56:20|403.5|402.9|404|403.4|404|403.4|403.5|402.9|0
1619110590000|2021-04-22 16:56:30|404.2|403.6|403.9|403.3|404.2|403.6|403.9|403.3|0
1619110620000|2021-04-22 16:57:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1619110650000|2021-04-22 16:57:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619110670000|2021-04-22 16:57:50|403.5|402.9|404|403.4|404|403.4|403.5|402.9|0
1619110690000|2021-04-22 16:58:10|403.7|403.1|403|402.4|403.7|403.1|403|402.4|0
1619110750000|2021-04-22 16:59:10|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|0
1619110800000|2021-04-22 17:00:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619110930000|2021-04-22 17:02:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619111010000|2021-04-22 17:03:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619111020000|2021-04-22 17:03:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619111030000|2021-04-22 17:03:50|402|401.4|402.4|401.8|402.5|401.9|402|401.4|0
1619111080000|2021-04-22 17:04:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619111090000|2021-04-22 17:04:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619111180000|2021-04-22 17:06:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619111240000|2021-04-22 17:07:20|402.6|402|402.6|402|402.6|402|402.6|402|1
1619111250000|2021-04-22 17:07:30|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|0
1619111260000|2021-04-22 17:07:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1619111300000|2021-04-22 17:08:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1619111340000|2021-04-22 17:09:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1619111370000|2021-04-22 17:09:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1619111380000|2021-04-22 17:09:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619111390000|2021-04-22 17:09:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619111410000|2021-04-22 17:10:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619111760000|2021-04-22 17:16:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619111770000|2021-04-22 17:16:10|403|402.4|403|402.4|403|402.4|403|402.4|0
1619111780000|2021-04-22 17:16:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619111790000|2021-04-22 17:16:30|403.2|402.6|403|402.4|403.2|402.6|402.8|402.2|0
1619111840000|2021-04-22 17:17:20|403.1|402.5|403.5|402.9|403.6|403|403.1|402.5|1
1619111850000|2021-04-22 17:17:30|403.6|403|403.6|403|403.7|403.1|403.6|403|2
1619111900000|2021-04-22 17:18:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619111940000|2021-04-22 17:19:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619111950000|2021-04-22 17:19:10|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|0
1619112030000|2021-04-22 17:20:30|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1619112040000|2021-04-22 17:20:40|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619112140000|2021-04-22 17:22:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619112160000|2021-04-22 17:22:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619112170000|2021-04-22 17:22:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619112190000|2021-04-22 17:23:10|403.4|402.8|403.6|403|403.6|403|403.4|402.8|0
1619112200000|2021-04-22 17:23:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619112290000|2021-04-22 17:24:50|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|0
1619112380000|2021-04-22 17:26:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619112390000|2021-04-22 17:26:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1619112410000|2021-04-22 17:26:50|404|403.4|404|403.4|404|403.4|403.8|403.2|0
1619112430000|2021-04-22 17:27:10|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|0
1619112520000|2021-04-22 17:28:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1619112540000|2021-04-22 17:29:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1619112550000|2021-04-22 17:29:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619112560000|2021-04-22 17:29:20|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1619112720000|2021-04-22 17:32:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1619112750000|2021-04-22 17:32:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1619112780000|2021-04-22 17:33:00|404|403.4|403.9|403.3|404|403.4|403.9|403.3|2
1619113380000|2021-04-22 17:43:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1619113660000|2021-04-22 17:47:40|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|0
1619113860000|2021-04-22 17:51:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619113870000|2021-04-22 17:51:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619113910000|2021-04-22 17:51:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1619113920000|2021-04-22 17:52:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619113950000|2021-04-22 17:52:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619113960000|2021-04-22 17:52:40|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|1
1619114050000|2021-04-22 17:54:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619114080000|2021-04-22 17:54:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1619114110000|2021-04-22 17:55:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619114130000|2021-04-22 17:55:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619114150000|2021-04-22 17:55:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1619114190000|2021-04-22 17:56:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1619114310000|2021-04-22 17:58:30|404.4|403.8|404.8|404.2|404.8|404.2|404.4|403.8|0
1619114320000|2021-04-22 17:58:40|405|404.4|405|404.4|405|404.4|405|404.4|1
1619114340000|2021-04-22 17:59:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619114350000|2021-04-22 17:59:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619114400000|2021-04-22 18:00:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1619114460000|2021-04-22 18:01:00|405|404.4|405|404.4|405|404.4|405|404.4|0
1619114500000|2021-04-22 18:01:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619114640000|2021-04-22 18:04:00|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619114650000|2021-04-22 18:04:10|405|404.4|405|404.4|405|404.4|405|404.4|1
1619114710000|2021-04-22 18:05:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619114800000|2021-04-22 18:06:40|||||||||3
1619114810000|2021-04-22 18:06:50|405|404.4|405|404.4|405|404.4|405|404.4|0
1619114860000|2021-04-22 18:07:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619114920000|2021-04-22 18:08:40|404.8|404.2|404.6|404|404.8|404.2|404.6|404|0
1619114930000|2021-04-22 18:08:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619114940000|2021-04-22 18:09:00|404.7|404.1|404.3|403.7|404.8|404.2|404.3|403.7|0
1619114990000|2021-04-22 18:09:50|404.4|403.8|404.7|404.1|404.7|404.1|404.4|403.8|0
1619115000000|2021-04-22 18:10:00|404.6|404|404.6|404|404.6|404|404.6|404|0
1619115010000|2021-04-22 18:10:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1619115020000|2021-04-22 18:10:20|404.3|403.7|404|403.4|404.3|403.7|403.8|403.2|0
1619115030000|2021-04-22 18:10:30|404.1|403.5|404.1|403.5|404.2|403.6|404|403.4|0
1619115040000|2021-04-22 18:10:40|404|403.4|404|403.4|404.2|403.6|404|403.4|0
1619115050000|2021-04-22 18:10:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1619115060000|2021-04-22 18:11:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619115080000|2021-04-22 18:11:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1619115120000|2021-04-22 18:12:00|403.9|403.3|404.2|403.6|404.2|403.6|403.9|403.3|0
1619115210000|2021-04-22 18:13:30|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|0
1619115230000|2021-04-22 18:13:50|404.6|404|404.6|404|404.6|404|404.6|404|0
1619115270000|2021-04-22 18:14:30|404.3|403.7|403.8|403.2|404.3|403.7|403.7|403.1|0
1619115280000|2021-04-22 18:14:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619115300000|2021-04-22 18:15:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619115340000|2021-04-22 18:15:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619115390000|2021-04-22 18:16:30|403|402.4|403.2|402.6|403.2|402.6|403|402.4|0
1619115400000|2021-04-22 18:16:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619115410000|2021-04-22 18:16:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619115420000|2021-04-22 18:17:00|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|0
1619115430000|2021-04-22 18:17:10|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|0
1619115440000|2021-04-22 18:17:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1619115450000|2021-04-22 18:17:30|403.3|402.7|403.6|403|403.6|403|403.3|402.7|0
1619115490000|2021-04-22 18:18:10|403.8|403.2|404.1|403.5|404.1|403.5|403.8|403.2|0
1619115500000|2021-04-22 18:18:20|404.2|403.6|403.6|403|404.2|403.6|403.6|403|0
1619115510000|2021-04-22 18:18:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619115520000|2021-04-22 18:18:40|403.6|403|403.6|403|403.6|403|403.6|403|0
1619115580000|2021-04-22 18:19:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619115590000|2021-04-22 18:19:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619136000000|2021-04-23 00:00:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1619136010000|2021-04-23 00:00:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1619136020000|2021-04-23 00:00:20|412.6|412|412.5|411.9|412.6|412|412.5|411.9|0
1619136060000|2021-04-23 00:01:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1619136090000|2021-04-23 00:01:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1619136100000|2021-04-23 00:01:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1619136110000|2021-04-23 00:01:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1619136140000|2021-04-23 00:02:20|411.8|411.2|408|407|411.8|411.2|406.9|406.1|2
1619136150000|2021-04-23 00:02:30|408.3|407.3|405.7|405.1|408.5|407.9|405.3|404.7|0
1619136160000|2021-04-23 00:02:40|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1619136170000|2021-04-23 00:02:50|405.6|405|406.1|405.5|406.1|405.5|405.6|405|0
1619136180000|2021-04-23 00:03:00|406|405.4|405.8|405.2|406|405.4|405.8|405.2|0
1619136190000|2021-04-23 00:03:10|405.7|405.1|406|405.4|406|405.4|405.7|405.1|0
1619136200000|2021-04-23 00:03:20|405.8|405.2|406|405.4|406|405.4|405.8|405.2|0
1619136210000|2021-04-23 00:03:30|406.1|405.5|406.5|405.9|406.5|405.9|406.1|405.5|0
1619136240000|2021-04-23 00:04:00|406.4|405.8|406.2|405.6|406.5|405.9|406.2|405.6|0
1619136250000|2021-04-23 00:04:10|406.3|405.7|407.1|406.5|407.1|406.5|406.2|405.6|0
1619136260000|2021-04-23 00:04:20|406.8|406.2|407.3|406.7|407.3|406.7|406.8|406.2|0
1619136270000|2021-04-23 00:04:30|408|407.4|408|407.4|408|407.4|407.8|407.2|0
1619136280000|2021-04-23 00:04:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619136300000|2021-04-23 00:05:00|409.3|408.7|408.3|407.7|410.4|409.4|408.2|407.6|2
1619136310000|2021-04-23 00:05:10|408.4|407.8|408.6|408|408.7|408.1|408.4|407.8|0
1619136320000|2021-04-23 00:05:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619136330000|2021-04-23 00:05:30|408.7|408.1|407.2|406.6|408.8|408.2|407.2|406.6|0
1619136340000|2021-04-23 00:05:40|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1619136350000|2021-04-23 00:05:50|407.1|406.5|407.9|407.3|407.9|407.3|406.8|406.2|0
1619136360000|2021-04-23 00:06:00|407.8|407.2|408|407.4|408|407.4|407.8|407.2|0
1619136370000|2021-04-23 00:06:10|407.8|407.2|408|407.4|408|407.4|407.8|407.2|0
1619136380000|2021-04-23 00:06:20|408.1|407.5|408.2|407.6|408.2|407.6|408|407.4|0
1619136390000|2021-04-23 00:06:30|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1619136400000|2021-04-23 00:06:40|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|0
1619136410000|2021-04-23 00:06:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619136420000|2021-04-23 00:07:00|408.4|407.8|408.4|407.8|408.5|407.9|408.3|407.7|0
1619136430000|2021-04-23 00:07:10|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|0
1619136450000|2021-04-23 00:07:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619136460000|2021-04-23 00:07:40|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|0
1619136470000|2021-04-23 00:07:50|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1619136480000|2021-04-23 00:08:00|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|0
1619136490000|2021-04-23 00:08:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619136500000|2021-04-23 00:08:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619136510000|2021-04-23 00:08:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1619136520000|2021-04-23 00:08:40|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1619136540000|2021-04-23 00:09:00|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1619136550000|2021-04-23 00:09:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1619136560000|2021-04-23 00:09:20|408.7|408.1|408.7|408.1|408.7|408.1|408.6|408|0
1619136570000|2021-04-23 00:09:30|408.6|408|409|408.4|409.1|408.5|408.6|408|0
1619136580000|2021-04-23 00:09:40|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1619136600000|2021-04-23 00:10:00|409|408.4|408.9|408.3|409|408.4|408.8|408.2|0
1619136610000|2021-04-23 00:10:10|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1619136620000|2021-04-23 00:10:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1619136630000|2021-04-23 00:10:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619136650000|2021-04-23 00:10:50|409|408.4|408.8|408.2|409|408.4|408.8|408.2|0
1619136660000|2021-04-23 00:11:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1619136670000|2021-04-23 00:11:10|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|0
1619136680000|2021-04-23 00:11:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1619136710000|2021-04-23 00:11:50|408.9|408.3|409.4|408.8|409.4|408.8|408.9|408.3|0
1619136720000|2021-04-23 00:12:00|409.1|408.5|408.8|408.2|409.1|408.5|408.8|408.2|0
1619136740000|2021-04-23 00:12:20|409|408.4|410.5|409.9|410.8|410.2|409|408.4|0
1619136750000|2021-04-23 00:12:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619136810000|2021-04-23 00:13:30|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|0
1619136850000|2021-04-23 00:14:10|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|0
1619136880000|2021-04-23 00:14:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1619136900000|2021-04-23 00:15:00|409.8|409.2|409.9|409.3|410.1|409.5|409.4|408.8|2
1619136970000|2021-04-23 00:16:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619136990000|2021-04-23 00:16:30|409.6|409|408.9|408.3|409.6|409|408.9|408.3|1
1619137000000|2021-04-23 00:16:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619137090000|2021-04-23 00:18:10|409.3|408.7|410.6|410|410.6|410|409.3|408.7|0
1619137100000|2021-04-23 00:18:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1619137150000|2021-04-23 00:19:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1619137170000|2021-04-23 00:19:30|410.5|409.9|410.1|409.5|410.5|409.9|410.1|409.5|1
1619137180000|2021-04-23 00:19:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1619137190000|2021-04-23 00:19:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1619137280000|2021-04-23 00:21:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1619137380000|2021-04-23 00:23:00|410.3|409.7|409.9|409.3|410.3|409.7|409.8|409.2|0
1619137410000|2021-04-23 00:23:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1619137440000|2021-04-23 00:24:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1619137480000|2021-04-23 00:24:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619137500000|2021-04-23 00:25:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619137530000|2021-04-23 00:25:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1619137660000|2021-04-23 00:27:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619137680000|2021-04-23 00:28:00|410|409.4|409.8|409.2|410|409.4|409.8|409.2|0
1619137760000|2021-04-23 00:29:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|0
1619137780000|2021-04-23 00:29:40|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|0
1619137800000|2021-04-23 00:30:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1619137810000|2021-04-23 00:30:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1619137830000|2021-04-23 00:30:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619137850000|2021-04-23 00:30:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1619137860000|2021-04-23 00:31:00|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|0
1619137870000|2021-04-23 00:31:10|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|0
1619137880000|2021-04-23 00:31:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619137910000|2021-04-23 00:31:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619137920000|2021-04-23 00:32:00|409.8|409.2|409.8|409.2|409.9|409.3|409.7|409.1|0
1619137930000|2021-04-23 00:32:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1619137970000|2021-04-23 00:32:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1619137990000|2021-04-23 00:33:10|409.6|409|409.6|409|409.7|409.1|409.6|409|0
1619138000000|2021-04-23 00:33:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619138010000|2021-04-23 00:33:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619138020000|2021-04-23 00:33:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619138030000|2021-04-23 00:33:50|409.2|408.6|408.8|408.2|409.2|408.6|408.8|408.2|0
1619138040000|2021-04-23 00:34:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619138170000|2021-04-23 00:36:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619138250000|2021-04-23 00:37:30|408.9|408.3|408.6|408|408.9|408.3|408.6|408|0
1619138470000|2021-04-23 00:41:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1619139230000|2021-04-23 00:53:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1619139240000|2021-04-23 00:54:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619139280000|2021-04-23 00:54:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1619139420000|2021-04-23 00:57:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1619139980000|2021-04-23 01:06:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619140210000|2021-04-23 01:10:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619140320000|2021-04-23 01:12:00|409.4|408.8|408.9|408.3|409.4|408.8|408.9|408.3|0
1619140330000|2021-04-23 01:12:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1619141280000|2021-04-23 01:28:00|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|2
1619141310000|2021-04-23 01:28:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619141330000|2021-04-23 01:28:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1619141350000|2021-04-23 01:29:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1619141420000|2021-04-23 01:30:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619141470000|2021-04-23 01:31:10|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|0
1619141490000|2021-04-23 01:31:30|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1619141640000|2021-04-23 01:34:00|408.6|408|408.2|407.6|408.6|408|408.2|407.6|0
1619141650000|2021-04-23 01:34:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619141970000|2021-04-23 01:39:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619142010000|2021-04-23 01:40:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619142250000|2021-04-23 01:44:10|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1619142720000|2021-04-23 01:52:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619142730000|2021-04-23 01:52:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1619142950000|2021-04-23 01:55:50|||||||||1
1619143990000|2021-04-23 02:13:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619144000000|2021-04-23 02:13:20|409.4|408.8|409.6|409|409.6|409|409|408.4|0
1619144580000|2021-04-23 02:23:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619144770000|2021-04-23 02:26:10|407.8|407.2|408.2|407.6|408.2|407.6|407.8|407.2|1
1619144810000|2021-04-23 02:26:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619145250000|2021-04-23 02:34:10|407.8|406.3|407.8|407.2|407.8|407.2|407.8|406.3|0
1619145270000|2021-04-23 02:34:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1619145360000|2021-04-23 02:36:00|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1619145380000|2021-04-23 02:36:20|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1619146050000|2021-04-23 02:47:30|407.3|406.7|409|408|409.2|408|407.3|406.7|2
1619146070000|2021-04-23 02:47:50|408.9|407.9|408.8|407.8|408.9|407.9|408.8|407.8|0
1619146080000|2021-04-23 02:48:00|408.9|407.9|409.1|408.1|409.1|408.1|408.9|407.9|0
1619146090000|2021-04-23 02:48:10|409.2|408.2|409.5|408.5|409.5|408.5|409.2|408.2|0
1619146120000|2021-04-23 02:48:40|409.4|408.4|409.4|408.4|409.4|408.4|409.4|408.4|0
1619146130000|2021-04-23 02:48:50|409.3|408.3|409.4|408.4|409.4|408.4|409.3|408.3|0
1619146190000|2021-04-23 02:49:50|409.1|408.1|409.3|408.3|409.4|408.4|409.1|408.1|0
1619146200000|2021-04-23 02:50:00|409.1|408.1|409.2|408.2|409.2|408.2|409.1|408.1|0
1619146210000|2021-04-23 02:50:10|409.3|408.3|409.6|408.6|409.6|408.6|409.3|408.3|0
1619146220000|2021-04-23 02:50:20|409.4|408.8|409.2|408.2|409.4|408.8|409.2|408.2|0
1619146230000|2021-04-23 02:50:30|409.3|408.3|408.9|407.9|409.3|408.3|408.9|407.9|0
1619146240000|2021-04-23 02:50:40|409|408|409.2|408.2|409.2|408.2|409|408|0
1619146360000|2021-04-23 02:52:40|409.1|408.1|409.1|408.1|409.1|408.1|409.1|408.1|0
1619146370000|2021-04-23 02:52:50|409|408|408.9|407.9|409|408|408.9|407.9|0
1619146410000|2021-04-23 02:53:30|409.2|408.3|409.2|408.6|409.2|408.6|409.2|408.3|0
1619146450000|2021-04-23 02:54:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619146510000|2021-04-23 02:55:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1619146530000|2021-04-23 02:55:30|408.9|408.3|409|408.4|409.2|408.6|408.9|408.3|0
1619146540000|2021-04-23 02:55:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619146550000|2021-04-23 02:55:50|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1619146620000|2021-04-23 02:57:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1619146790000|2021-04-23 02:59:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619147480000|2021-04-23 03:11:20|409|408.4|409|408.4|409|408.4|409|408.4|1
1619147590000|2021-04-23 03:13:10|||||||||1
1619147670000|2021-04-23 03:14:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619147680000|2021-04-23 03:14:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1619147960000|2021-04-23 03:19:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619148120000|2021-04-23 03:22:00|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1619148460000|2021-04-23 03:27:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619148540000|2021-04-23 03:29:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619148550000|2021-04-23 03:29:10|408.8|408.2|408.9|408.3|409|408.4|408.7|408.1|0
1619148560000|2021-04-23 03:29:20|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|0
1619150410000|2021-04-23 04:00:10|||||||||1
1619153380000|2021-04-23 04:49:40|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|0
1619155370000|2021-04-23 05:22:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619155380000|2021-04-23 05:23:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619156040000|2021-04-23 05:34:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1619156060000|2021-04-23 05:34:20|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1619156070000|2021-04-23 05:34:30|408.8|408.2|409.2|408.6|409.2|408.6|408.8|408.2|0
1619156080000|2021-04-23 05:34:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619156090000|2021-04-23 05:34:50|409.4|408.8|408.4|407.8|409.4|408.8|408.4|407.8|0
1619157880000|2021-04-23 06:04:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619157960000|2021-04-23 06:06:00|408.2|407.6|408|407.4|408.2|407.6|408|407.4|0
1619158010000|2021-04-23 06:06:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619158040000|2021-04-23 06:07:20|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|0
1619158160000|2021-04-23 06:09:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619158590000|2021-04-23 06:16:30|||||||||1
1619158600000|2021-04-23 06:16:40|||||||||2
1619159190000|2021-04-23 06:26:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619159290000|2021-04-23 06:28:10|||||||||1
1619162390000|2021-04-23 07:19:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1619162610000|2021-04-23 07:23:30|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|0
1619162620000|2021-04-23 07:23:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1619162670000|2021-04-23 07:24:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619164380000|2021-04-23 07:53:00|407.6|407|407.6|407|407.6|407|407.6|407|0
1619165560000|2021-04-23 08:12:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619166070000|2021-04-23 08:21:10|||||||||1
1619166140000|2021-04-23 08:22:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1619166210000|2021-04-23 08:23:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1619166240000|2021-04-23 08:24:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619166270000|2021-04-23 08:24:30|407.4|406.8|406.4|405.8|407.4|406.8|406.4|405.8|1
1619169300000|2021-04-23 09:15:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619169310000|2021-04-23 09:15:10|405|404.4|404.2|403.2|405.2|404.6|403.1|402.3|0
1619169350000|2021-04-23 09:15:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619169360000|2021-04-23 09:16:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619169390000|2021-04-23 09:16:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619169400000|2021-04-23 09:16:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619169430000|2021-04-23 09:17:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619169520000|2021-04-23 09:18:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619169710000|2021-04-23 09:21:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1619169750000|2021-04-23 09:22:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1619169760000|2021-04-23 09:22:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1619169780000|2021-04-23 09:23:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619170080000|2021-04-23 09:28:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619170520000|2021-04-23 09:35:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1619170710000|2021-04-23 09:38:30|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|2
1619170730000|2021-04-23 09:38:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619170770000|2021-04-23 09:39:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619170780000|2021-04-23 09:39:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619170980000|2021-04-23 09:43:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619171040000|2021-04-23 09:44:00|401.1|400.5|401|400.4|401.4|400.8|401|400.4|0
1619171050000|2021-04-23 09:44:10|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|0
1619171080000|2021-04-23 09:44:40|401.4|400.8|401.5|400.9|401.5|400.9|401.3|400.7|0
1619171090000|2021-04-23 09:44:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619171210000|2021-04-23 09:46:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619171290000|2021-04-23 09:48:10|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|0
1619171550000|2021-04-23 09:52:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1619171610000|2021-04-23 09:53:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1619171730000|2021-04-23 09:55:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619171790000|2021-04-23 09:56:30|401.9|401.3|401.5|400.9|401.9|401.3|401.5|400.9|0
1619171910000|2021-04-23 09:58:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619171920000|2021-04-23 09:58:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|0
1619172260000|2021-04-23 10:04:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1619172270000|2021-04-23 10:04:30|401|400.4|400.7|400.1|401|400.4|400.7|400.1|0
1619172280000|2021-04-23 10:04:40|401|400.4|400.9|400.3|401.1|400.5|400.7|400.1|0
1619172290000|2021-04-23 10:04:50|400.8|400.2|400.9|400.3|401.1|400.5|400.7|400.1|0
1619172300000|2021-04-23 10:05:00|400.8|400.2|400.9|400.3|401|400.4|400.7|400.1|0
1619172320000|2021-04-23 10:05:20|400.7|400.1|400.9|400.3|401.1|400.5|400.7|400.1|0
1619172350000|2021-04-23 10:05:50|400.7|400.1|400.9|400.3|401|400.4|400.7|400.1|0
1619173340000|2021-04-23 10:22:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1619173390000|2021-04-23 10:23:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619174360000|2021-04-23 10:39:20|||||||||1
1619174370000|2021-04-23 10:39:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619174590000|2021-04-23 10:43:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1619174720000|2021-04-23 10:45:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1619174750000|2021-04-23 10:45:50|401|400.4|401|400.4|401.2|400.6|401|400.4|0
1619174760000|2021-04-23 10:46:00|401.1|400.5|401|400.4|401.2|400.6|401|400.4|0
1619174790000|2021-04-23 10:46:30|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1619174970000|2021-04-23 10:49:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619175150000|2021-04-23 10:52:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619175250000|2021-04-23 10:54:10|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|0
1619175270000|2021-04-23 10:54:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1619175280000|2021-04-23 10:54:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619175310000|2021-04-23 10:55:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619175620000|2021-04-23 11:00:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619175630000|2021-04-23 11:00:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1619175800000|2021-04-23 11:03:20|401.6|401|402.9|402.3|402.9|402.3|401.6|401|0
1619175830000|2021-04-23 11:03:50|402.7|402.1|402.8|402.2|402.9|402.3|402.7|402.1|0
1619175840000|2021-04-23 11:04:00|402.7|402.1|402.4|401.8|402.9|402.3|402.4|401.8|0
1619175850000|2021-04-23 11:04:10|402.3|401.7|402.8|402.2|402.9|402.3|401.8|401.2|0
1619175860000|2021-04-23 11:04:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619175920000|2021-04-23 11:05:20|403.2|402.6|403.5|402.9|403.5|402.9|403.2|402.6|0
1619175930000|2021-04-23 11:05:30|403.6|403|403.8|403.2|403.8|403.2|403.6|403|0
1619175940000|2021-04-23 11:05:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619176470000|2021-04-23 11:14:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619176530000|2021-04-23 11:15:30|403.6|403|403.7|403.1|403.7|403.1|403.6|403|0
1619177060000|2021-04-23 11:24:20|402.4|401.8|403.8|403.2|403.8|403.2|402.4|401.8|0
1619177470000|2021-04-23 11:31:10|403.9|403.3|404.2|403.6|404.2|403.6|403.9|403.3|0
1619177620000|2021-04-23 11:33:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619177670000|2021-04-23 11:34:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1619177810000|2021-04-23 11:36:50|403.6|403|402.7|402.1|403.6|403|402.7|402.1|0
1619177820000|2021-04-23 11:37:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619177960000|2021-04-23 11:39:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619177970000|2021-04-23 11:39:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619178160000|2021-04-23 11:42:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619178240000|2021-04-23 11:44:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619178670000|2021-04-23 11:51:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619178900000|2021-04-23 11:55:00|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1619179020000|2021-04-23 11:57:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1619179060000|2021-04-23 11:57:40|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1619179080000|2021-04-23 11:58:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1619179370000|2021-04-23 12:02:50|402.6|402|403.1|402.5|403.1|402.5|402.6|402|0
1619179380000|2021-04-23 12:03:00|403.2|402.6|403|402.4|403.2|402.6|403|402.4|0
1619179570000|2021-04-23 12:06:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619180310000|2021-04-23 12:18:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1619180320000|2021-04-23 12:18:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619180850000|2021-04-23 12:27:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619181220000|2021-04-23 12:33:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619181420000|2021-04-23 12:37:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1619181840000|2021-04-23 12:44:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619181850000|2021-04-23 12:44:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619184600000|2021-04-23 13:30:00|403.2|402.6|403.3|402.7|403.8|403.2|403.1|402.5|2
1619184610000|2021-04-23 13:30:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1619184620000|2021-04-23 13:30:20|403|402.4|403.1|402.5|403.2|402.6|403|402.4|0
1619184630000|2021-04-23 13:30:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1619184640000|2021-04-23 13:30:40|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|0
1619184650000|2021-04-23 13:30:50|403.6|403|403.8|403.2|403.8|403.2|403.6|403|0
1619184660000|2021-04-23 13:31:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1619184680000|2021-04-23 13:31:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1619184690000|2021-04-23 13:31:30|404.3|403.7|403.4|402.8|404.3|403.7|403.1|402.5|0
1619184700000|2021-04-23 13:31:40|404|403.4|404|403.4|404|403.4|403.9|403.3|0
1619184710000|2021-04-23 13:31:50|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|0
1619184720000|2021-04-23 13:32:00|403.8|403.2|403.6|403|403.8|403.2|403.6|403|0
1619184730000|2021-04-23 13:32:10|403.8|403.2|403.6|403|403.8|403.2|403.6|403|1
1619184740000|2021-04-23 13:32:20|403.9|403.3|403.6|403|403.9|403.3|403.6|403|0
1619184750000|2021-04-23 13:32:30|403.7|403.1|403.6|403|403.8|403.2|403.6|403|0
1619184760000|2021-04-23 13:32:40|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|0
1619184770000|2021-04-23 13:32:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619184780000|2021-04-23 13:33:00|403.6|403|403.8|403.2|403.8|403.2|403.6|403|0
1619184790000|2021-04-23 13:33:10|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|0
1619184800000|2021-04-23 13:33:20|403.8|403.2|402.4|401.8|403.8|403.2|402.4|401.8|2
1619184820000|2021-04-23 13:33:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619184860000|2021-04-23 13:34:20|401.3|400.7|401.6|401|401.8|401.2|401.3|400.7|3
1619184870000|2021-04-23 13:34:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1619184890000|2021-04-23 13:34:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619184950000|2021-04-23 13:35:50|401.3|400.7|401.8|401.2|401.8|401.2|401|400.4|1
1619184970000|2021-04-23 13:36:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619185110000|2021-04-23 13:38:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1619185170000|2021-04-23 13:39:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619185190000|2021-04-23 13:39:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1619185370000|2021-04-23 13:42:50|401.6|401|401.6|401|401.6|401|401.6|401|1
1619185380000|2021-04-23 13:43:00|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|0
1619185490000|2021-04-23 13:44:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619185500000|2021-04-23 13:45:00|400.4|399.8|399.8|399.2|400.4|399.8|399.8|399.2|2
1619185510000|2021-04-23 13:45:10|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|0
1619185520000|2021-04-23 13:45:20|399.8|399.2|399.7|399.1|399.8|399.2|399.5|398.9|0
1619185540000|2021-04-23 13:45:40|||||||||1
1619185810000|2021-04-23 13:50:10|399.6|399|399.6|399|399.6|399|399.6|399|0
1619185870000|2021-04-23 13:51:10|399.7|399.1|400.2|399.6|400.2|399.6|399.7|399.1|6
1619185880000|2021-04-23 13:51:20|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|0
1619185890000|2021-04-23 13:51:30|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1619186020000|2021-04-23 13:53:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619186170000|2021-04-23 13:56:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619186230000|2021-04-23 13:57:10|400.9|400.3|401.9|401.3|401.9|401.3|400.9|400.3|0
1619186240000|2021-04-23 13:57:20|401.8|401.2|401.6|401|401.8|401.2|401.6|401|0
1619186250000|2021-04-23 13:57:30|||||||||1
1619186270000|2021-04-23 13:57:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619186280000|2021-04-23 13:58:00|||||||||1
1619186290000|2021-04-23 13:58:10|400.9|400.3|401.3|400.7|401.3|400.7|400.8|400.2|0
1619186320000|2021-04-23 13:58:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619186330000|2021-04-23 13:58:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619186350000|2021-04-23 13:59:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619186360000|2021-04-23 13:59:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1619186370000|2021-04-23 13:59:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619186390000|2021-04-23 13:59:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1619186400000|2021-04-23 14:00:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619186410000|2021-04-23 14:00:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619186470000|2021-04-23 14:01:10|401.6|401|400.8|400.2|401.8|401.2|400.8|400.2|0
1619186480000|2021-04-23 14:01:20|400.7|400.1|400.8|400.2|401.2|400.6|400.7|400.1|0
1619186490000|2021-04-23 14:01:30|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|0
1619186500000|2021-04-23 14:01:40|401.2|400.6|400.9|400.3|401.2|400.6|400.9|400.3|0
1619186510000|2021-04-23 14:01:50|401.2|400.6|401.1|400.5|401.2|400.6|400.9|400.3|0
1619186520000|2021-04-23 14:02:00|400.9|400.3|401.1|400.5|401.2|400.6|400.9|400.3|0
1619186540000|2021-04-23 14:02:20|400.7|400.1|401.2|400.6|401.3|400.7|400.7|400.1|0
1619186550000|2021-04-23 14:02:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619186570000|2021-04-23 14:02:50|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1619186580000|2021-04-23 14:03:00|400.9|400.3|400.8|400.2|401.2|400.6|400.8|400.2|0
1619186590000|2021-04-23 14:03:10|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1619186640000|2021-04-23 14:04:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1619186650000|2021-04-23 14:04:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619186660000|2021-04-23 14:04:20|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|0
1619186670000|2021-04-23 14:04:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619186730000|2021-04-23 14:05:30|400.9|400.3|401.1|400.5|401.1|400.5|400.7|400.1|0
1619186790000|2021-04-23 14:06:30|400.9|400.3|401.1|400.5|401.1|400.5|400.7|400.1|0
1619186850000|2021-04-23 14:07:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619186860000|2021-04-23 14:07:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619186920000|2021-04-23 14:08:40|400.7|400.1|401.1|400.5|401.1|400.5|400.7|400.1|0
1619186980000|2021-04-23 14:09:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619186990000|2021-04-23 14:09:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1619187050000|2021-04-23 14:10:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619187060000|2021-04-23 14:11:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619187090000|2021-04-23 14:11:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619187100000|2021-04-23 14:11:40|400.9|400.3|401.3|400.7|401.3|400.7|400.9|400.3|1
1619187350000|2021-04-23 14:15:50|401.4|400.8|401.6|401|401.6|401|401.4|400.8|0
1619187390000|2021-04-23 14:16:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619187420000|2021-04-23 14:17:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619187430000|2021-04-23 14:17:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1619187440000|2021-04-23 14:17:20|401.4|400.8|401.7|401.1|401.7|401.1|401.4|400.8|0
1619187450000|2021-04-23 14:17:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1619187620000|2021-04-23 14:20:20|||||||||1
1619187680000|2021-04-23 14:21:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619187740000|2021-04-23 14:22:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619187760000|2021-04-23 14:22:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619188190000|2021-04-23 14:29:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619188200000|2021-04-23 14:30:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1619188210000|2021-04-23 14:30:10|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|0
1619188220000|2021-04-23 14:30:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619188230000|2021-04-23 14:30:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619188270000|2021-04-23 14:31:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619188350000|2021-04-23 14:32:30|||||||||16
1619188380000|2021-04-23 14:33:00|||||||||19
1619188620000|2021-04-23 14:37:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619188780000|2021-04-23 14:39:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619188840000|2021-04-23 14:40:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619189120000|2021-04-23 14:45:20|||||||||4
1619189560000|2021-04-23 14:52:40|402|401.4|401.9|401.3|402|401.4|401.7|401.1|0
1619189580000|2021-04-23 14:53:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619189590000|2021-04-23 14:53:10|401.3|400.7|401.6|401|401.6|401|401.3|400.7|0
1619189600000|2021-04-23 14:53:20|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1619189650000|2021-04-23 14:54:10|401.4|400.8|401.6|401|401.6|401|401.4|400.8|0
1619189710000|2021-04-23 14:55:10|401.3|400.7|401.2|400.6|401.3|400.7|401.1|400.5|0
1619189730000|2021-04-23 14:55:30|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619189810000|2021-04-23 14:56:50|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|0
1619189830000|2021-04-23 14:57:10|400.5|399.9|399.4|398.8|400.5|399.9|399.4|398.8|0
1619189840000|2021-04-23 14:57:20|399.8|399.2|398.8|398.2|399.8|399.2|398.8|398.2|3
1619189850000|2021-04-23 14:57:30|399.7|399.1|399.6|399|399.7|399.1|399.6|399|0
1619189880000|2021-04-23 14:58:00|399.7|399.1|399.6|399|399.7|399.1|399.6|399|0
1619189890000|2021-04-23 14:58:10|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|0
1619189980000|2021-04-23 14:59:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1619189990000|2021-04-23 14:59:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1619190020000|2021-04-23 15:00:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1619190030000|2021-04-23 15:00:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1619190100000|2021-04-23 15:01:40|400.1|399.5|399.8|399.2|400.1|399.5|399.8|399.2|0
1619190150000|2021-04-23 15:02:30|399.7|399.1|399.5|398.9|399.7|399.1|399.5|398.9|0
1619190160000|2021-04-23 15:02:40|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|0
1619190190000|2021-04-23 15:03:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1619190200000|2021-04-23 15:03:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1619190210000|2021-04-23 15:03:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1619190220000|2021-04-23 15:03:40|399.3|398.7|399.3|398.7|399.4|398.8|398.9|398.3|0
1619190250000|2021-04-23 15:04:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|0
1619190450000|2021-04-23 15:07:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1619190470000|2021-04-23 15:07:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1619190550000|2021-04-23 15:09:10|399.9|399.3|400|399.4|400|399.4|399.9|399.3|0
1619190570000|2021-04-23 15:09:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1619190580000|2021-04-23 15:09:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1619190640000|2021-04-23 15:10:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1619190650000|2021-04-23 15:10:50|400.4|399.8|400.5|399.9|400.6|400|400.3|399.7|0
1619190660000|2021-04-23 15:11:00|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1619190670000|2021-04-23 15:11:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1619190700000|2021-04-23 15:11:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1619190710000|2021-04-23 15:11:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1619190720000|2021-04-23 15:12:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1619190760000|2021-04-23 15:12:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1619190810000|2021-04-23 15:13:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1619190840000|2021-04-23 15:14:00|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|0
1619190850000|2021-04-23 15:14:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1619190890000|2021-04-23 15:14:50|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|0
1619191030000|2021-04-23 15:17:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1619191280000|2021-04-23 15:21:20|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|0
1619191300000|2021-04-23 15:21:40|399.8|399.2|400.2|399.6|400.2|399.6|399.8|399.2|1
1619191330000|2021-04-23 15:22:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1619191360000|2021-04-23 15:22:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1619191370000|2021-04-23 15:22:50|400.4|399.8|400.3|399.7|400.8|400.2|400.3|399.7|0
1619191580000|2021-04-23 15:26:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1619191650000|2021-04-23 15:27:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1619191920000|2021-04-23 15:32:00|||||||||10
1619191940000|2021-04-23 15:32:20|||||||||1
1619191950000|2021-04-23 15:32:30|||||||||1
1619191960000|2021-04-23 15:32:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1619191970000|2021-04-23 15:32:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1619191980000|2021-04-23 15:33:00|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|0
1619191990000|2021-04-23 15:33:10|400.2|399.6|399.8|399.2|400.3|399.7|399.8|399.2|0
1619192040000|2021-04-23 15:34:00|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|0
1619192050000|2021-04-23 15:34:10|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|0
1619192100000|2021-04-23 15:35:00|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|0
1619192140000|2021-04-23 15:35:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1619192190000|2021-04-23 15:36:30|400.5|399.9|400.6|400|400.6|400|400.4|399.8|1
1619192200000|2021-04-23 15:36:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619192220000|2021-04-23 15:37:00|400.6|400|400.6|400|400.6|400|400.5|399.9|0
1619192230000|2021-04-23 15:37:10|||||||||1
1619192240000|2021-04-23 15:37:20|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1619192250000|2021-04-23 15:37:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1619192260000|2021-04-23 15:37:40|400.7|400.1|400.7|400.1|400.8|400.2|400.6|400|0
1619192270000|2021-04-23 15:37:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619192390000|2021-04-23 15:39:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1619192580000|2021-04-23 15:43:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619192620000|2021-04-23 15:43:40|400.8|400.2|401.3|400.7|401.3|400.7|400.8|400.2|1
1619192640000|2021-04-23 15:44:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619192660000|2021-04-23 15:44:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619192670000|2021-04-23 15:44:30|401.5|400.9|402.2|401.6|402.2|401.6|401.5|400.9|1
1619192700000|2021-04-23 15:45:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619192730000|2021-04-23 15:45:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619192780000|2021-04-23 15:46:20|402.6|402|402.6|402|402.6|402|402.6|402|1
1619192850000|2021-04-23 15:47:30|||||||||1
1619192900000|2021-04-23 15:48:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|12
1619192910000|2021-04-23 15:48:30|402|401.4|402|401.4|402|401.4|401.9|401.3|0
1619192920000|2021-04-23 15:48:40|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619192930000|2021-04-23 15:48:50|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619192940000|2021-04-23 15:49:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619192970000|2021-04-23 15:49:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619192980000|2021-04-23 15:49:40|402|401.4|402|401.4|402|401.4|401.9|401.3|0
1619193000000|2021-04-23 15:50:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619193020000|2021-04-23 15:50:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619193030000|2021-04-23 15:50:30|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|8
1619193060000|2021-04-23 15:51:00|402.3|401.7|402.3|401.7|402.5|401.9|402.3|401.7|0
1619193080000|2021-04-23 15:51:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619193100000|2021-04-23 15:51:40|402.4|401.8|402.3|401.7|402.5|401.9|402.3|401.7|0
1619193110000|2021-04-23 15:51:50|402.4|401.8|402.3|401.7|402.5|401.9|402.3|401.7|0
1619193120000|2021-04-23 15:52:00|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619193130000|2021-04-23 15:52:10|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|0
1619193140000|2021-04-23 15:52:20|402.4|401.8|402.5|401.9|402.5|401.9|402.3|401.7|0
1619193160000|2021-04-23 15:52:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1619193180000|2021-04-23 15:53:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619193290000|2021-04-23 15:54:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619193320000|2021-04-23 15:55:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619193350000|2021-04-23 15:55:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619193370000|2021-04-23 15:56:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619193380000|2021-04-23 15:56:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619193490000|2021-04-23 15:58:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619193700000|2021-04-23 16:01:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1619193770000|2021-04-23 16:02:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619193790000|2021-04-23 16:03:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619193800000|2021-04-23 16:03:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619193810000|2021-04-23 16:03:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619193820000|2021-04-23 16:03:40|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1619193840000|2021-04-23 16:04:00|402|401.4|402|401.4|402|401.4|401.8|401.2|0
1619193850000|2021-04-23 16:04:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1619193870000|2021-04-23 16:04:30|402|401.4|402|401.4|402|401.4|401.8|401.2|0
1619193880000|2021-04-23 16:04:40|401.8|401.2|402|401.4|402|401.4|401.8|401.2|0
1619193910000|2021-04-23 16:05:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619193940000|2021-04-23 16:05:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619194260000|2021-04-23 16:11:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619194360000|2021-04-23 16:12:40|402.4|401.8|402.6|402|402.6|402|402.4|401.8|0
1619195390000|2021-04-23 16:29:50|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|0
1619195410000|2021-04-23 16:30:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619195490000|2021-04-23 16:31:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619195500000|2021-04-23 16:31:40|402.2|401.6|402.2|401.6|402.3|401.7|401.9|401.3|0
1619195510000|2021-04-23 16:31:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619195520000|2021-04-23 16:32:00|402.2|401.6|402|401.4|402.2|401.6|401.8|401.2|2
1619195530000|2021-04-23 16:32:10|401.8|401.2|401.8|401.2|402.1|401.5|401.8|401.2|0
1619195540000|2021-04-23 16:32:20|401.9|401.3|401.8|401.2|402.1|401.5|401.8|401.2|0
1619195550000|2021-04-23 16:32:30|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|0
1619195560000|2021-04-23 16:32:40|401.9|401.3|401.8|401.2|402.1|401.5|401.8|401.2|0
1619195570000|2021-04-23 16:32:50|401.9|401.3|402.1|401.5|402.1|401.5|401.8|401.2|0
1619195580000|2021-04-23 16:33:00|401.9|401.3|402|401.4|402.1|401.5|401.8|401.2|0
1619195590000|2021-04-23 16:33:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619195600000|2021-04-23 16:33:20|401.8|401.2|401.8|401.2|402.1|401.5|401.8|401.2|0
1619195610000|2021-04-23 16:33:30|401.9|401.3|402|401.4|402.1|401.5|401.8|401.2|0
1619195620000|2021-04-23 16:33:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619195640000|2021-04-23 16:34:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619195650000|2021-04-23 16:34:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619195820000|2021-04-23 16:37:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619195830000|2021-04-23 16:37:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619195860000|2021-04-23 16:37:40|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619195880000|2021-04-23 16:38:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619196130000|2021-04-23 16:42:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619196150000|2021-04-23 16:42:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619196280000|2021-04-23 16:44:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619196570000|2021-04-23 16:49:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1619196620000|2021-04-23 16:50:20|||||||||1
1619197490000|2021-04-23 17:04:50|401.9|401.3|401.1|400.5|401.9|401.3|401.1|400.5|0
1619197500000|2021-04-23 17:05:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619197510000|2021-04-23 17:05:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1619197550000|2021-04-23 17:05:50|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|0
1619197590000|2021-04-23 17:06:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1619197930000|2021-04-23 17:12:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619197950000|2021-04-23 17:12:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1619198190000|2021-04-23 17:16:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619198200000|2021-04-23 17:16:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619198270000|2021-04-23 17:17:50|401.6|401|402.1|401.5|402.1|401.5|401.6|401|0
1619198690000|2021-04-23 17:24:50|||||||||1
1619198980000|2021-04-23 17:29:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619199030000|2021-04-23 17:30:30|401.4|400.8|400.8|400.2|401.4|400.8|400.8|400.2|7
1619199090000|2021-04-23 17:31:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1619199100000|2021-04-23 17:31:40|400.6|400|400.9|400.3|400.9|400.3|400.6|400|0
1619199140000|2021-04-23 17:32:20|400.6|400|400.8|400.2|400.8|400.2|400.6|400|0
1619199150000|2021-04-23 17:32:30|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|0
1619199160000|2021-04-23 17:32:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1619199220000|2021-04-23 17:33:40|400.5|399.9|400.4|399.8|400.6|400|400.4|399.8|0
1619199540000|2021-04-23 17:39:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1619200050000|2021-04-23 17:47:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619200220000|2021-04-23 17:50:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1619200240000|2021-04-23 17:50:40|400.7|400.1|400.3|399.7|400.7|400.1|400.3|399.7|0
1619200270000|2021-04-23 17:51:10|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|0
1619200290000|2021-04-23 17:51:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1619200310000|2021-04-23 17:51:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1619200420000|2021-04-23 17:53:40|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|0
1619200430000|2021-04-23 17:53:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|0
1619200490000|2021-04-23 17:54:50|400.3|399.7|400.9|400.3|400.9|400.3|400.3|399.7|1
1619200500000|2021-04-23 17:55:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619200530000|2021-04-23 17:55:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1619200540000|2021-04-23 17:55:40|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|0
1619200550000|2021-04-23 17:55:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1619200560000|2021-04-23 17:56:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1619200590000|2021-04-23 17:56:30|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1619200660000|2021-04-23 17:57:40|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1619200670000|2021-04-23 17:57:50|401.1|400.5|400.8|400.2|401.1|400.5|400.8|400.2|0
1619200680000|2021-04-23 17:58:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619200710000|2021-04-23 17:58:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1619200730000|2021-04-23 17:58:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619200740000|2021-04-23 17:59:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1619200950000|2021-04-23 18:02:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619201010000|2021-04-23 18:03:30|400.9|400.3|400.6|400|400.9|400.3|400.6|400|0
1619201080000|2021-04-23 18:04:40|400.3|399.7|400.6|400|400.6|400|400.1|399.5|0
1619201110000|2021-04-23 18:05:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1619201120000|2021-04-23 18:05:20|400.3|399.7|400.3|399.7|400.4|399.8|400.3|399.7|0
1619201130000|2021-04-23 18:05:30|400.4|399.8|400.9|400.3|401.1|400.5|400.4|399.8|1
1619201140000|2021-04-23 18:05:40|401|400.4|401|400.4|401.1|400.5|401|400.4|0
1619201150000|2021-04-23 18:05:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619201160000|2021-04-23 18:06:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619201180000|2021-04-23 18:06:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1619201190000|2021-04-23 18:06:30|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1619201200000|2021-04-23 18:06:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619201230000|2021-04-23 18:07:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619201250000|2021-04-23 18:07:30|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1619201350000|2021-04-23 18:09:10|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1619201360000|2021-04-23 18:09:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1619201510000|2021-04-23 18:11:50|400.9|400.3|401.5|400.9|401.5|400.9|400.9|400.3|0
1619201520000|2021-04-23 18:12:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619201530000|2021-04-23 18:12:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|2
1619201610000|2021-04-23 18:13:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619201640000|2021-04-23 18:14:00|401.9|401.3|401.9|401.3|402.1|401.5|401.9|401.3|0
1619201650000|2021-04-23 18:14:10|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|0
1619201660000|2021-04-23 18:14:20|402|401.4|402.1|401.5|402.2|401.6|402|401.4|0
1619201670000|2021-04-23 18:14:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619201680000|2021-04-23 18:14:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619201690000|2021-04-23 18:14:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619201710000|2021-04-23 18:15:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1619201720000|2021-04-23 18:15:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619201730000|2021-04-23 18:15:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1619201740000|2021-04-23 18:15:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619201750000|2021-04-23 18:15:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619201830000|2021-04-23 18:17:10|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1619201840000|2021-04-23 18:17:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1619201950000|2021-04-23 18:19:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1619201980000|2021-04-23 18:19:40|401.1|400.5|400.8|400.2|401.1|400.5|400.7|400.1|1
1619395200000|2021-04-26 00:00:00|402.5|401.9|405|404.4|405.1|404.5|402.5|401.9|7
1619395210000|2021-04-26 00:00:10|405.1|404.5|404.8|404.2|405.1|404.5|404.8|404.2|0
1619395220000|2021-04-26 00:00:20|404.7|404.1|404.4|403.8|404.7|404.1|404.4|403.8|0
1619395240000|2021-04-26 00:00:40|||||||||1
1619395250000|2021-04-26 00:00:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1619395410000|2021-04-26 00:03:30|404.8|404.2|405.1|404.5|405.1|404.5|404.8|404.2|0
1619395420000|2021-04-26 00:03:40|405.3|404.7|405.6|405|405.6|405|405.3|404.7|0
1619395450000|2021-04-26 00:04:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619395480000|2021-04-26 00:04:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1619395520000|2021-04-26 00:05:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|2
1619395540000|2021-04-26 00:05:40|405.9|405.3|406.9|406.3|406.9|406.3|405.9|405.3|0
1619395550000|2021-04-26 00:05:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1619395580000|2021-04-26 00:06:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|2
1619395630000|2021-04-26 00:07:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|15
1619395640000|2021-04-26 00:07:20|406|405.4|406|405.4|406|405.4|406|405.4|5
1619395660000|2021-04-26 00:07:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619395670000|2021-04-26 00:07:50|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1619395680000|2021-04-26 00:08:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619395760000|2021-04-26 00:09:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619395770000|2021-04-26 00:09:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1619395840000|2021-04-26 00:10:40|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|0
1619395860000|2021-04-26 00:11:00|405.9|405.3|406|405.4|406|405.4|405.9|405.3|0
1619395920000|2021-04-26 00:12:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619395940000|2021-04-26 00:12:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619395950000|2021-04-26 00:12:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1619395960000|2021-04-26 00:12:40|406.2|405.6|406|405.4|406.2|405.6|406|405.4|0
1619395970000|2021-04-26 00:12:50|405.9|405.3|406|405.4|406|405.4|405.8|405.2|0
1619396060000|2021-04-26 00:14:20|||||||||1
1619396180000|2021-04-26 00:16:20|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1619396280000|2021-04-26 00:18:00|405.8|405.2|405.6|405|405.8|405.2|405.6|405|0
1619396300000|2021-04-26 00:18:20|405.8|405.2|406.2|405.6|406.2|405.6|405.8|405.2|0
1619396480000|2021-04-26 00:21:20|406.3|405.7|406.6|406|406.6|406|406.3|405.7|0
1619396990000|2021-04-26 00:29:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619397200000|2021-04-26 00:33:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1619397370000|2021-04-26 00:36:10|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1619397410000|2021-04-26 00:36:50|406.8|406.2|406.8|406.2|406.8|406.2|406.7|406.1|0
1619397470000|2021-04-26 00:37:50|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1619397480000|2021-04-26 00:38:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619397710000|2021-04-26 00:41:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1619397720000|2021-04-26 00:42:00|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1619397730000|2021-04-26 00:42:10|407.6|407|407.6|407|407.6|407|407.6|407|1
1619397790000|2021-04-26 00:43:10|407.4|406.8|407|406.4|407.4|406.8|407|406.4|2
1619397930000|2021-04-26 00:45:30|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1619398330000|2021-04-26 00:52:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1619398640000|2021-04-26 00:57:20|406.8|406.2|406.5|405.9|406.8|406.2|406.5|405.9|0
1619398760000|2021-04-26 00:59:20|406.8|406.2|407.2|406.6|407.2|406.6|406.8|406.2|2
1619398800000|2021-04-26 01:00:00|||||||||2
1619398890000|2021-04-26 01:01:30|||||||||2
1619398900000|2021-04-26 01:01:40|||||||||1
1619399010000|2021-04-26 01:03:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619399230000|2021-04-26 01:07:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1619399280000|2021-04-26 01:08:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619399290000|2021-04-26 01:08:10|||||||||1
1619399440000|2021-04-26 01:10:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619399720000|2021-04-26 01:15:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1619399780000|2021-04-26 01:16:20|||||||||1
1619399880000|2021-04-26 01:18:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619400150000|2021-04-26 01:22:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1619400710000|2021-04-26 01:31:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619401400000|2021-04-26 01:43:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1619401450000|2021-04-26 01:44:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619402080000|2021-04-26 01:54:40|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619402110000|2021-04-26 01:55:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1619402190000|2021-04-26 01:56:30|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619403170000|2021-04-26 02:12:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619403490000|2021-04-26 02:18:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1619403540000|2021-04-26 02:19:00|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|0
1619403720000|2021-04-26 02:22:00|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|0
1619403850000|2021-04-26 02:24:10|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619404850000|2021-04-26 02:40:50|406.9|406.3|406.4|405.8|406.9|406.3|406.2|405.6|2
1619404870000|2021-04-26 02:41:10|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1619405410000|2021-04-26 02:50:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619405420000|2021-04-26 02:50:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619405440000|2021-04-26 02:50:40|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1619405460000|2021-04-26 02:51:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619405470000|2021-04-26 02:51:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1619405560000|2021-04-26 02:52:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619405600000|2021-04-26 02:53:20|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1619405730000|2021-04-26 02:55:30|406.4|405.8|406.1|405.5|407.1|406.5|406.1|405.5|1
1619406030000|2021-04-26 03:00:30|406|405.4|406|405.4|406.1|405.5|406|405.4|0
1619406140000|2021-04-26 03:02:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1619407080000|2021-04-26 03:18:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619407100000|2021-04-26 03:18:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619407480000|2021-04-26 03:24:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619407600000|2021-04-26 03:26:40|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|0
1619407610000|2021-04-26 03:26:50|405.7|405.1|405.7|405.1|405.8|405.2|405.7|405.1|0
1619407620000|2021-04-26 03:27:00|405.6|405|405.6|405|405.7|405.1|405.6|405|0
1619407630000|2021-04-26 03:27:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619407720000|2021-04-26 03:28:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619408360000|2021-04-26 03:39:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1619412760000|2021-04-26 04:52:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619412780000|2021-04-26 04:53:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1619415250000|2021-04-26 05:34:10|||||||||59
1619415340000|2021-04-26 05:35:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619415370000|2021-04-26 05:36:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619415400000|2021-04-26 05:36:40|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619415440000|2021-04-26 05:37:20|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619415450000|2021-04-26 05:37:30|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619415460000|2021-04-26 05:37:40|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619415490000|2021-04-26 05:38:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619415530000|2021-04-26 05:38:50|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619415690000|2021-04-26 05:41:30|405.6|405|405.4|404.8|405.6|405|405.4|404.8|0
1619415740000|2021-04-26 05:42:20|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619415760000|2021-04-26 05:42:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619415790000|2021-04-26 05:43:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1619415880000|2021-04-26 05:44:40|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619415890000|2021-04-26 05:44:50|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619415900000|2021-04-26 05:45:00|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|0
1619415910000|2021-04-26 05:45:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1619415920000|2021-04-26 05:45:20|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|0
1619415950000|2021-04-26 05:45:50|405.6|405|405.6|405|405.6|405|405.6|405|0
1619415960000|2021-04-26 05:46:00|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|0
1619415970000|2021-04-26 05:46:10|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619416040000|2021-04-26 05:47:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1619416080000|2021-04-26 05:48:00|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|0
1619416120000|2021-04-26 05:48:40|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619416190000|2021-04-26 05:49:50|405.6|405|405.6|405|405.6|405|405.6|405|0
1619416340000|2021-04-26 05:52:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619416360000|2021-04-26 05:52:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1619416370000|2021-04-26 05:52:50|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1619416500000|2021-04-26 05:55:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619416680000|2021-04-26 05:58:00|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619416800000|2021-04-26 06:00:00|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619416830000|2021-04-26 06:00:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1619416880000|2021-04-26 06:01:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619416890000|2021-04-26 06:01:30|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619416920000|2021-04-26 06:02:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1619416930000|2021-04-26 06:02:10|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|0
1619416950000|2021-04-26 06:02:30|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|0
1619416970000|2021-04-26 06:02:50|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|0
1619417000000|2021-04-26 06:03:20|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619417040000|2021-04-26 06:04:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1619417050000|2021-04-26 06:04:10|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|0
1619417070000|2021-04-26 06:04:30|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619417080000|2021-04-26 06:04:40|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|0
1619417180000|2021-04-26 06:06:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619417210000|2021-04-26 06:06:50|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619417220000|2021-04-26 06:07:00|405.6|405|405.6|405|405.6|405|405.5|404.9|0
1619417230000|2021-04-26 06:07:10|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619417330000|2021-04-26 06:08:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619417350000|2021-04-26 06:09:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619417360000|2021-04-26 06:09:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619417850000|2021-04-26 06:17:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|2
1619419580000|2021-04-26 06:46:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1619419940000|2021-04-26 06:52:20|||||||||1
1619421000000|2021-04-26 07:10:00|||||||||10
1619422140000|2021-04-26 07:29:00|||||||||1
1619423480000|2021-04-26 07:51:20|||||||||2
1619425510000|2021-04-26 08:25:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1619425540000|2021-04-26 08:25:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1619425640000|2021-04-26 08:27:20|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1619425680000|2021-04-26 08:28:00|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1619425780000|2021-04-26 08:29:40|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1619426920000|2021-04-26 08:48:40|||||||||1
1619427010000|2021-04-26 08:50:10|||||||||66
1619427260000|2021-04-26 08:54:20|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1619427270000|2021-04-26 08:54:30|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1619427290000|2021-04-26 08:54:50|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1619427300000|2021-04-26 08:55:00|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1619427600000|2021-04-26 09:00:00|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1619427610000|2021-04-26 09:00:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619427620000|2021-04-26 09:00:20|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1619427660000|2021-04-26 09:01:00|406.3|405.7|406.3|405.7|406.3|405.7|406.2|405.6|1
1619427820000|2021-04-26 09:03:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619428180000|2021-04-26 09:09:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619429480000|2021-04-26 09:31:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1619429490000|2021-04-26 09:31:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1619429610000|2021-04-26 09:33:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619431490000|2021-04-26 10:04:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619431990000|2021-04-26 10:13:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1619432200000|2021-04-26 10:16:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|2
1619432380000|2021-04-26 10:19:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619432510000|2021-04-26 10:21:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619433150000|2021-04-26 10:32:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|3
1619433170000|2021-04-26 10:32:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|4
1619433180000|2021-04-26 10:33:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1619433200000|2021-04-26 10:33:20|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|0
1619434720000|2021-04-26 10:58:40|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1619435350000|2021-04-26 11:09:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1619435360000|2021-04-26 11:09:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1619435380000|2021-04-26 11:09:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1619435520000|2021-04-26 11:12:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1619437430000|2021-04-26 11:43:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1619437760000|2021-04-26 11:49:20|406.6|406|406.6|406|406.6|406|406.6|406|1
1619437770000|2021-04-26 11:49:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619437900000|2021-04-26 11:51:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1619438690000|2021-04-26 12:04:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1619438700000|2021-04-26 12:05:00|407.1|406.5|407.5|406.9|407.5|406.9|407.1|406.5|4
1619438710000|2021-04-26 12:05:10|407.6|407|407.1|406.5|407.6|407|407.1|406.5|1
1619438720000|2021-04-26 12:05:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1619438730000|2021-04-26 12:05:30|407.4|406.8|407.4|406.8|407.4|406.8|407.3|406.7|2
1619438740000|2021-04-26 12:05:40|407.3|406.7|407.3|406.7|407.6|407|407.3|406.7|1
1619438750000|2021-04-26 12:05:50|407.4|406.8|408.5|407.9|408.5|407.9|407.4|406.8|0
1619438760000|2021-04-26 12:06:00|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|2
1619438770000|2021-04-26 12:06:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|3
1619438930000|2021-04-26 12:08:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619438960000|2021-04-26 12:09:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1619439260000|2021-04-26 12:14:20|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1619439570000|2021-04-26 12:19:30|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1619439580000|2021-04-26 12:19:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619439600000|2021-04-26 12:20:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619439680000|2021-04-26 12:21:20|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1619439690000|2021-04-26 12:21:30|407.5|406.9|407.4|406.8|407.5|406.9|407.2|406.6|0
1619439730000|2021-04-26 12:22:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619443800000|2021-04-26 13:30:00|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|12
1619443810000|2021-04-26 13:30:10|408.1|407.5|408.1|407.5|408.1|407.5|407.8|407.2|7
1619443820000|2021-04-26 13:30:20|408|407.4|407.9|407.3|408.1|407.5|407.7|407.1|0
1619443830000|2021-04-26 13:30:30|407.7|407.1|408.2|407.6|408.2|407.6|407.7|407.1|0
1619443840000|2021-04-26 13:30:40|||||||||1
1619443850000|2021-04-26 13:30:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619443860000|2021-04-26 13:31:00|408.4|407.8|408.8|408.2|408.8|408.2|408.3|407.7|4
1619443870000|2021-04-26 13:31:10|408.6|408|408.5|407.9|408.7|408.1|408.1|407.5|4
1619443880000|2021-04-26 13:31:20|408.6|408|408.5|407.9|408.6|408|408.5|407.9|1
1619443900000|2021-04-26 13:31:40|408|407.4|407.5|406.9|408|407.4|407.5|406.9|2
1619443910000|2021-04-26 13:31:50|408|407.4|408.2|407.6|408.2|407.6|408|407.4|5
1619443930000|2021-04-26 13:32:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619443940000|2021-04-26 13:32:20|408.6|408|408.8|408.2|408.8|408.2|408.6|408|0
1619443960000|2021-04-26 13:32:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1619443970000|2021-04-26 13:32:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1619443980000|2021-04-26 13:33:00|409.2|408.6|409.2|408.6|409.4|408.8|408.9|408.3|3
1619443990000|2021-04-26 13:33:10|409.3|408.7|409.6|409|409.6|409|409.3|408.7|0
1619444000000|2021-04-26 13:33:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|3
1619444020000|2021-04-26 13:33:40|||||||||1
1619444030000|2021-04-26 13:33:50|409.5|408.9|409.7|409.1|409.7|409.1|409.4|408.8|1
1619444040000|2021-04-26 13:34:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|1
1619444060000|2021-04-26 13:34:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619444070000|2021-04-26 13:34:30|||||||||5
1619444080000|2021-04-26 13:34:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619444090000|2021-04-26 13:34:50|410.1|409.5|410.3|409.7|410.3|409.7|410|409.4|0
1619444120000|2021-04-26 13:35:20|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|4
1619444130000|2021-04-26 13:35:30|410.4|409.8|410.3|409.7|410.5|409.9|410.3|409.7|0
1619444180000|2021-04-26 13:36:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1619444210000|2021-04-26 13:36:50|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|4
1619444250000|2021-04-26 13:37:30|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|4
1619444270000|2021-04-26 13:37:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1619444280000|2021-04-26 13:38:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1619444290000|2021-04-26 13:38:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|1
1619444320000|2021-04-26 13:38:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1619444440000|2021-04-26 13:40:40|||||||||1
1619444460000|2021-04-26 13:41:00|410.6|410|410.7|410.1|410.7|410.1|410.6|410|2
1619444520000|2021-04-26 13:42:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1619444560000|2021-04-26 13:42:40|410.9|410.3|411.1|410.5|411.3|410.7|410.9|410.3|2
1619444570000|2021-04-26 13:42:50|411.2|410.6|411.8|411.2|411.8|411.2|411.2|410.6|1
1619444600000|2021-04-26 13:43:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|1
1619444630000|2021-04-26 13:43:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1619444640000|2021-04-26 13:44:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|6
1619444650000|2021-04-26 13:44:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1619444660000|2021-04-26 13:44:20|410.9|410.3|411|410.4|411|410.4|410.8|410.2|1
1619444670000|2021-04-26 13:44:30|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|5
1619444710000|2021-04-26 13:45:10|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|1
1619444730000|2021-04-26 13:45:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1619444750000|2021-04-26 13:45:50|410.3|409.7|410.7|410.1|410.9|410.3|410.3|409.7|3
1619444760000|2021-04-26 13:46:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1619444870000|2021-04-26 13:47:50|||||||||1
1619445010000|2021-04-26 13:50:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1619445020000|2021-04-26 13:50:20|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|0
1619445030000|2021-04-26 13:50:30|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|1
1619445040000|2021-04-26 13:50:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1619445070000|2021-04-26 13:51:10|410.8|410.2|410.9|410.3|410.9|410.3|410.7|410.1|2
1619445100000|2021-04-26 13:51:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1619445110000|2021-04-26 13:51:50|411|410.4|410.9|410.3|411|410.4|410.9|410.3|1
1619445140000|2021-04-26 13:52:20|410.1|409.5|410.6|410|410.6|410|410.1|409.5|4
1619445150000|2021-04-26 13:52:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1619445180000|2021-04-26 13:53:00|410.4|409.8|409.5|408.9|410.4|409.8|409.5|408.9|1
1619445190000|2021-04-26 13:53:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619445210000|2021-04-26 13:53:30|409.8|409.2|410|409.4|410|409.4|409.8|409.2|0
1619445230000|2021-04-26 13:53:50|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|0
1619445240000|2021-04-26 13:54:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619445300000|2021-04-26 13:55:00|||||||||1
1619445370000|2021-04-26 13:56:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619445400000|2021-04-26 13:56:40|409.6|409|409.6|409|409.6|409|409.6|409|1
1619445410000|2021-04-26 13:56:50|409.5|408.9|409.1|408.5|409.5|408.9|409.1|408.5|0
1619445420000|2021-04-26 13:57:00|408.3|407.7|408.2|407.6|408.4|407.8|408.2|407.6|10
1619445450000|2021-04-26 13:57:30|407.5|406.9|407|406.4|407.5|406.9|407|406.4|3
1619445510000|2021-04-26 13:58:30|||||||||1
1619445540000|2021-04-26 13:59:00|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|0
1619445550000|2021-04-26 13:59:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1619445560000|2021-04-26 13:59:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619445570000|2021-04-26 13:59:30|407.2|406.6|407.1|406.5|407.4|406.8|407.1|406.5|0
1619445580000|2021-04-26 13:59:40|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|0
1619445590000|2021-04-26 13:59:50|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619445610000|2021-04-26 14:00:10|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1619445640000|2021-04-26 14:00:40|407.3|406.7|407.2|406.6|407.3|406.7|407.1|406.5|0
1619445710000|2021-04-26 14:01:50|||||||||1
1619445730000|2021-04-26 14:02:10|||||||||1
1619445770000|2021-04-26 14:02:50|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|1
1619445780000|2021-04-26 14:03:00|406.8|406.2|406.7|406.1|406.8|406.2|406.6|406|1
1619445790000|2021-04-26 14:03:10|406.8|406.2|406.7|406.1|406.9|406.3|406.7|406.1|0
1619445800000|2021-04-26 14:03:20|406.6|406|406.6|406|406.6|406|406.6|406|4
1619445810000|2021-04-26 14:03:30|406.5|405.9|406|405.4|406.5|405.9|406|405.4|15
1619445820000|2021-04-26 14:03:40|405.9|405.3|406.4|405.8|406.4|405.8|405.7|405.1|0
1619445840000|2021-04-26 14:04:00|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1619445850000|2021-04-26 14:04:10|406.1|405.5|406.1|405.5|406.2|405.6|406.1|405.5|0
1619445870000|2021-04-26 14:04:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619445880000|2021-04-26 14:04:40|406.2|405.6|405.3|404.7|406.2|405.6|405.3|404.7|2
1619445920000|2021-04-26 14:05:20|405.4|404.8|405.3|404.7|405.5|404.9|405.3|404.7|1
1619445930000|2021-04-26 14:05:30|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1619445970000|2021-04-26 14:06:10|405|404.4|404.5|403.9|405|404.4|404.5|403.9|1
1619445980000|2021-04-26 14:06:20|404.4|403.8|404.3|403.7|404.5|403.9|404.3|403.7|0
1619445990000|2021-04-26 14:06:30|403.3|402.7|404.1|403.5|404.1|403.5|403.3|402.7|4
1619446000000|2021-04-26 14:06:40|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|1
1619446010000|2021-04-26 14:06:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|3
1619446020000|2021-04-26 14:07:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619446030000|2021-04-26 14:07:10|404.2|403.6|405.4|404.8|405.5|404.9|404.2|403.6|2
1619446040000|2021-04-26 14:07:20|405.5|404.9|405.4|404.8|405.7|405.1|405.4|404.8|1
1619446050000|2021-04-26 14:07:30|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|0
1619446060000|2021-04-26 14:07:40|405.7|405.1|405.4|404.8|405.7|405.1|405.4|404.8|0
1619446070000|2021-04-26 14:07:50|405.3|404.7|405.2|404.6|405.3|404.7|404.9|404.3|0
1619446080000|2021-04-26 14:08:00|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1619446120000|2021-04-26 14:08:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619446130000|2021-04-26 14:08:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619446140000|2021-04-26 14:09:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619446150000|2021-04-26 14:09:10|405|404.4|405|404.4|405|404.4|405|404.4|1
1619446170000|2021-04-26 14:09:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619446180000|2021-04-26 14:09:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619446260000|2021-04-26 14:11:00|405.1|404.5|404.7|404.1|405.4|404.8|404.7|404.1|1
1619446300000|2021-04-26 14:11:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1619446310000|2021-04-26 14:11:50|405.6|405|405.4|404.8|405.6|405|405.4|404.8|1
1619446320000|2021-04-26 14:12:00|405.1|404.5|404.7|404.1|405.1|404.5|404.7|404.1|1
1619446370000|2021-04-26 14:12:50|404.6|404|404.6|404|404.6|404|404.6|404|0
1619446380000|2021-04-26 14:13:00|404.5|403.9|404.5|403.9|404.5|403.9|404.2|403.6|2
1619446390000|2021-04-26 14:13:10|404.4|403.8|404.5|403.9|404.5|403.9|404.3|403.7|0
1619446400000|2021-04-26 14:13:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1619446490000|2021-04-26 14:14:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619446500000|2021-04-26 14:15:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619446540000|2021-04-26 14:15:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619446580000|2021-04-26 14:16:20|||||||||1
1619446600000|2021-04-26 14:16:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619446630000|2021-04-26 14:17:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619446650000|2021-04-26 14:17:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|2
1619446660000|2021-04-26 14:17:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619446670000|2021-04-26 14:17:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619446700000|2021-04-26 14:18:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1619446780000|2021-04-26 14:19:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619446790000|2021-04-26 14:19:50|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|0
1619446800000|2021-04-26 14:20:00|406|405.4|406.5|405.9|406.5|405.9|406|405.4|0
1619446860000|2021-04-26 14:21:00|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1619446870000|2021-04-26 14:21:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1619446890000|2021-04-26 14:21:30|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1619446910000|2021-04-26 14:21:50|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|0
1619446920000|2021-04-26 14:22:00|405.8|405.2|406.3|405.7|406.3|405.7|405.8|405.2|1
1619446930000|2021-04-26 14:22:10|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1619446940000|2021-04-26 14:22:20|406.1|405.5|406.2|405.6|406.2|405.6|406|405.4|0
1619446970000|2021-04-26 14:22:50|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1619446980000|2021-04-26 14:23:00|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1619447000000|2021-04-26 14:23:20|||||||||1
1619447120000|2021-04-26 14:25:20|406.8|406.2|407.1|406.5|407.1|406.5|406.8|406.2|1
1619447130000|2021-04-26 14:25:30|407.4|406.8|406.8|406.2|407.4|406.8|406.4|405.8|2
1619447140000|2021-04-26 14:25:40|406.9|406.3|406.8|406.2|406.9|406.3|406.4|405.8|0
1619447160000|2021-04-26 14:26:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619447190000|2021-04-26 14:26:30|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|0
1619447200000|2021-04-26 14:26:40|406.4|405.8|406.4|405.8|406.5|405.9|406.3|405.7|0
1619447210000|2021-04-26 14:26:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619447220000|2021-04-26 14:27:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1619447240000|2021-04-26 14:27:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1619447300000|2021-04-26 14:28:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619447330000|2021-04-26 14:28:50|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1619447430000|2021-04-26 14:30:30|||||||||1
1619447560000|2021-04-26 14:32:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1619447580000|2021-04-26 14:33:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1619447610000|2021-04-26 14:33:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619447650000|2021-04-26 14:34:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1619447670000|2021-04-26 14:34:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619447710000|2021-04-26 14:35:10|406.6|406|406.6|406|406.6|406|406.5|405.9|0
1619447720000|2021-04-26 14:35:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619447740000|2021-04-26 14:35:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1619447750000|2021-04-26 14:35:50|406.5|405.9|406.6|406|406.6|406|406.4|405.8|0
1619447760000|2021-04-26 14:36:00|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|0
1619447770000|2021-04-26 14:36:10|406.6|406|406.6|406|406.6|406|406.5|405.9|0
1619447780000|2021-04-26 14:36:20|406.4|405.8|406.8|406.2|406.8|406.2|406.4|405.8|0
1619447800000|2021-04-26 14:36:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1619447850000|2021-04-26 14:37:30|407|406.4|407|406.4|407|406.4|407|406.4|0
1619447860000|2021-04-26 14:37:40|||||||||1
1619447870000|2021-04-26 14:37:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619447880000|2021-04-26 14:38:00|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1619447920000|2021-04-26 14:38:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619448160000|2021-04-26 14:42:40|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1619448190000|2021-04-26 14:43:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1619448290000|2021-04-26 14:44:50|||||||||1
1619448310000|2021-04-26 14:45:10|||||||||1
1619448320000|2021-04-26 14:45:20|||||||||1
1619448400000|2021-04-26 14:46:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619448410000|2021-04-26 14:46:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619448420000|2021-04-26 14:47:00|||||||||1
1619448440000|2021-04-26 14:47:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1619448460000|2021-04-26 14:47:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1619448470000|2021-04-26 14:47:50|||||||||1
1619448580000|2021-04-26 14:49:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|2
1619448630000|2021-04-26 14:50:30|407.8|407.2|407.5|406.9|407.9|407.3|407.5|406.9|0
1619448640000|2021-04-26 14:50:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1619448720000|2021-04-26 14:52:00|||||||||1
1619448840000|2021-04-26 14:54:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1619448850000|2021-04-26 14:54:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619448910000|2021-04-26 14:55:10|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619448920000|2021-04-26 14:55:20|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|1
1619448990000|2021-04-26 14:56:30|407.5|406.9|407.6|407|407.6|407|407.5|406.9|1
1619449150000|2021-04-26 14:59:10|||||||||1
1619449240000|2021-04-26 15:00:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|7
1619449390000|2021-04-26 15:03:10|407|406.4|407|406.4|407|406.4|407|406.4|1
1619449400000|2021-04-26 15:03:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1619449410000|2021-04-26 15:03:30|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1619449570000|2021-04-26 15:06:10|||||||||1
1619449620000|2021-04-26 15:07:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1619449690000|2021-04-26 15:08:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1619449700000|2021-04-26 15:08:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1619449710000|2021-04-26 15:08:30|||||||||2
1619449750000|2021-04-26 15:09:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1619449760000|2021-04-26 15:09:20|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1619449850000|2021-04-26 15:10:50|406.8|406.2|407|406.4|407|406.4|406.8|406.2|1
1619449860000|2021-04-26 15:11:00|||||||||1
1619449880000|2021-04-26 15:11:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619449890000|2021-04-26 15:11:30|407|406.4|407|406.4|407|406.4|407|406.4|0
1619450000000|2021-04-26 15:13:20|||||||||1
1619450130000|2021-04-26 15:15:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619450220000|2021-04-26 15:17:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619450370000|2021-04-26 15:19:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619450380000|2021-04-26 15:19:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1619450400000|2021-04-26 15:20:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619450410000|2021-04-26 15:20:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1619450420000|2021-04-26 15:20:20|||||||||1
1619450430000|2021-04-26 15:20:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619450530000|2021-04-26 15:22:10|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1619450550000|2021-04-26 15:22:30|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1619450590000|2021-04-26 15:23:10|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1619450600000|2021-04-26 15:23:20|407.4|406.8|407.4|406.8|407.4|406.8|407.3|406.7|0
1619450610000|2021-04-26 15:23:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619450660000|2021-04-26 15:24:20|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1619450670000|2021-04-26 15:24:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619450720000|2021-04-26 15:25:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619450730000|2021-04-26 15:25:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1619450740000|2021-04-26 15:25:40|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|16
1619450760000|2021-04-26 15:26:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619450830000|2021-04-26 15:27:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619450840000|2021-04-26 15:27:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619450860000|2021-04-26 15:27:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1619450880000|2021-04-26 15:28:00|407|406.4|407|406.4|407|406.4|407|406.4|1
1619450890000|2021-04-26 15:28:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|2
1619450910000|2021-04-26 15:28:30|406.8|406.2|406.9|406.3|407|406.4|406.8|406.2|3
1619450940000|2021-04-26 15:29:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1619450950000|2021-04-26 15:29:10|406.9|406.3|407|406.4|407.1|406.5|406.9|406.3|0
1619450960000|2021-04-26 15:29:20|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|1
1619451010000|2021-04-26 15:30:10|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|0
1619451020000|2021-04-26 15:30:20|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|0
1619451030000|2021-04-26 15:30:30|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1619451040000|2021-04-26 15:30:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1619451050000|2021-04-26 15:30:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1619451080000|2021-04-26 15:31:20|407|406.4|406.8|406.2|407|406.4|406.8|406.2|20
1619451090000|2021-04-26 15:31:30|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|0
1619451140000|2021-04-26 15:32:20|406.8|406.2|406.5|405.9|406.9|406.3|406.5|405.9|1
1619451150000|2021-04-26 15:32:30|406.6|406|406.6|406|406.7|406.1|406.5|405.9|2
1619451160000|2021-04-26 15:32:40|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|1
1619451170000|2021-04-26 15:32:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1619451180000|2021-04-26 15:33:00|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1619451190000|2021-04-26 15:33:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619451200000|2021-04-26 15:33:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619451210000|2021-04-26 15:33:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619451240000|2021-04-26 15:34:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|0
1619451250000|2021-04-26 15:34:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619451260000|2021-04-26 15:34:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619451280000|2021-04-26 15:34:40|||||||||1
1619451400000|2021-04-26 15:36:40|||||||||37
1619451660000|2021-04-26 15:41:00|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|0
1619451690000|2021-04-26 15:41:30|||||||||1
1619451710000|2021-04-26 15:41:50|||||||||1
1619451780000|2021-04-26 15:43:00|||||||||1
1619451860000|2021-04-26 15:44:20|||||||||1
1619451880000|2021-04-26 15:44:40|405.7|405.1|405.4|404.8|405.7|405.1|405.4|404.8|1
1619451940000|2021-04-26 15:45:40|||||||||1
1619452020000|2021-04-26 15:47:00|405.5|404.9|405.8|405.2|405.8|405.2|405.5|404.9|1
1619452030000|2021-04-26 15:47:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619452100000|2021-04-26 15:48:20|||||||||1
1619452110000|2021-04-26 15:48:30|405.9|405.3|406.6|406|406.6|406|405.9|405.3|1
1619452140000|2021-04-26 15:49:00|||||||||1
1619452190000|2021-04-26 15:49:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1619452200000|2021-04-26 15:50:00|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|5
1619452210000|2021-04-26 15:50:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1619452220000|2021-04-26 15:50:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619452230000|2021-04-26 15:50:30|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1619452250000|2021-04-26 15:50:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1619452270000|2021-04-26 15:51:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1619452350000|2021-04-26 15:52:30|408|407.4|407.8|407.2|408|407.4|407.8|407.2|2
1619452380000|2021-04-26 15:53:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1619452390000|2021-04-26 15:53:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619452400000|2021-04-26 15:53:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1619452430000|2021-04-26 15:53:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1619452440000|2021-04-26 15:54:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1619452470000|2021-04-26 15:54:30|408|407.4|408|407.4|408|407.4|408|407.4|2
1619452480000|2021-04-26 15:54:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619452490000|2021-04-26 15:54:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1619452510000|2021-04-26 15:55:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1619452520000|2021-04-26 15:55:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1619452540000|2021-04-26 15:55:40|408.3|407.7|408.6|408|408.6|408|408.3|407.7|7
1619452550000|2021-04-26 15:55:50|408.7|408.1|409|408.4|409|408.4|408.7|408.1|0
1619452560000|2021-04-26 15:56:00|408.9|408.3|409|408.4|409.1|408.5|408.9|408.3|1
1619452570000|2021-04-26 15:56:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619452580000|2021-04-26 15:56:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619452590000|2021-04-26 15:56:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1619452620000|2021-04-26 15:57:00|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1619452630000|2021-04-26 15:57:10|408.6|408|408.9|408.3|408.9|408.3|408.6|408|0
1619452660000|2021-04-26 15:57:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619452680000|2021-04-26 15:58:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1619452690000|2021-04-26 15:58:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1619452700000|2021-04-26 15:58:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619452760000|2021-04-26 15:59:20|||||||||1
1619452990000|2021-04-26 16:03:10|||||||||1
1619453270000|2021-04-26 16:07:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1619453390000|2021-04-26 16:09:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619453420000|2021-04-26 16:10:20|||||||||1
1619453450000|2021-04-26 16:10:50|408.8|408.2|409|408.4|409|408.4|408.8|408.2|1
1619453460000|2021-04-26 16:11:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619453470000|2021-04-26 16:11:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1619453480000|2021-04-26 16:11:20|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1619453570000|2021-04-26 16:12:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619453620000|2021-04-26 16:13:40|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1619453690000|2021-04-26 16:14:50|409|408.4|409|408.4|409|408.4|409|408.4|5
1619453750000|2021-04-26 16:15:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619453760000|2021-04-26 16:16:00|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1619453790000|2021-04-26 16:16:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1619453800000|2021-04-26 16:16:40|408.9|408.3|409|408.4|409|408.4|408.8|408.2|0
1619453850000|2021-04-26 16:17:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1619453960000|2021-04-26 16:19:20|409|408.4|408.7|408.1|409|408.4|408.7|408.1|2
1619454100000|2021-04-26 16:21:40|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|0
1619454200000|2021-04-26 16:23:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619454270000|2021-04-26 16:24:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1619454320000|2021-04-26 16:25:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619454370000|2021-04-26 16:26:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619454380000|2021-04-26 16:26:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619454390000|2021-04-26 16:26:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619454400000|2021-04-26 16:26:40|||||||||1
1619454490000|2021-04-26 16:28:10|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|0
1619454540000|2021-04-26 16:29:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619454670000|2021-04-26 16:31:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1619454700000|2021-04-26 16:31:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1619454710000|2021-04-26 16:31:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619454720000|2021-04-26 16:32:00|408.3|407.7|408.8|408.2|408.8|408.2|408.3|407.7|2
1619454740000|2021-04-26 16:32:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1619454750000|2021-04-26 16:32:30|408.5|407.9|408.6|408|408.6|408|408.4|407.8|0
1619454910000|2021-04-26 16:35:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1619455130000|2021-04-26 16:38:50|||||||||1
1619455450000|2021-04-26 16:44:10|||||||||1
1619455550000|2021-04-26 16:45:50|||||||||1
1619455690000|2021-04-26 16:48:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1619455700000|2021-04-26 16:48:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1619455710000|2021-04-26 16:48:30|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|1
1619455720000|2021-04-26 16:48:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619455980000|2021-04-26 16:53:00|||||||||1
1619456300000|2021-04-26 16:58:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1619456410000|2021-04-26 17:00:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1619456440000|2021-04-26 17:00:40|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619456550000|2021-04-26 17:02:30|||||||||1
1619456580000|2021-04-26 17:03:00|409|408.4|409.2|408.6|409.2|408.6|409|408.4|0
1619456590000|2021-04-26 17:03:10|||||||||4
1619456610000|2021-04-26 17:03:30|||||||||1
1619456630000|2021-04-26 17:03:50|||||||||1
1619456840000|2021-04-26 17:07:20|||||||||1
1619456850000|2021-04-26 17:07:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1619456860000|2021-04-26 17:07:40|409.5|408.9|409.9|409.3|409.9|409.3|409.5|408.9|2
1619457260000|2021-04-26 17:14:20|||||||||1
1619457500000|2021-04-26 17:18:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619457530000|2021-04-26 17:18:50|410|409.4|409.9|409.3|410|409.4|409.9|409.3|2
1619457620000|2021-04-26 17:20:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|1
1619457630000|2021-04-26 17:20:30|409.5|408.9|408.7|408.1|409.7|409.1|408.7|408.1|10
1619457640000|2021-04-26 17:20:40|408.6|408|409|408.4|409|408.4|408.6|408|0
1619457690000|2021-04-26 17:21:30|||||||||1
1619458120000|2021-04-26 17:28:40|||||||||1
1619458200000|2021-04-26 17:30:00|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1619458550000|2021-04-26 17:35:50|||||||||1
1619458850000|2021-04-26 17:40:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1619458950000|2021-04-26 17:42:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1619458980000|2021-04-26 17:43:00|||||||||1
1619459090000|2021-04-26 17:44:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1619459100000|2021-04-26 17:45:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1619459110000|2021-04-26 17:45:10|408.8|408.2|408.9|408.3|408.9|408.3|408.5|407.9|0
1619459120000|2021-04-26 17:45:20|408.8|408.2|408.8|408.2|409|408.4|408.6|408|0
1619459130000|2021-04-26 17:45:30|408.9|408.3|408.9|408.3|409|408.4|408.8|408.2|0
1619459140000|2021-04-26 17:45:40|408.8|408.2|408.9|408.3|409|408.4|408.8|408.2|0
1619459150000|2021-04-26 17:45:50|409|408.4|409|408.4|409.1|408.5|409|408.4|0
1619459160000|2021-04-26 17:46:00|408.9|408.3|408.7|408.1|409|408.4|408.7|408.1|0
1619459170000|2021-04-26 17:46:10|409|408.4|409|408.4|409.1|408.5|408.7|408.1|0
1619459180000|2021-04-26 17:46:20|408.9|408.3|409|408.4|409|408.4|408.7|408.1|0
1619459190000|2021-04-26 17:46:30|408.9|408.3|409.1|408.5|409.4|408.8|408.9|408.3|0
1619459200000|2021-04-26 17:46:40|409.2|408.6|409|408.4|409.4|408.8|409|408.4|2
1619459250000|2021-04-26 17:47:30|408.9|408.3|409.5|408.9|409.5|408.9|408.9|408.3|1
1619459260000|2021-04-26 17:47:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|1
1619459270000|2021-04-26 17:47:50|408.6|408|408.4|407.8|408.6|408|408.4|407.8|0
1619459280000|2021-04-26 17:48:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619459290000|2021-04-26 17:48:10|408.2|407.6|408.6|408|408.6|408|408|407.4|0
1619459300000|2021-04-26 17:48:20|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1619459400000|2021-04-26 17:50:00|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|1
1619459430000|2021-04-26 17:50:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619459700000|2021-04-26 17:55:00|409.7|409.1|408.9|408.3|409.7|409.1|408.9|408.3|2
1619459710000|2021-04-26 17:55:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1619459720000|2021-04-26 17:55:20|409|408.4|409.2|408.6|409.2|408.6|408.9|408.3|0
1619459780000|2021-04-26 17:56:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619459830000|2021-04-26 17:57:10|||||||||1
1619459840000|2021-04-26 17:57:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1619459860000|2021-04-26 17:57:40|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1619459910000|2021-04-26 17:58:30|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1619459950000|2021-04-26 17:59:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619459960000|2021-04-26 17:59:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1619460020000|2021-04-26 18:00:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619460100000|2021-04-26 18:01:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|4
1619460120000|2021-04-26 18:02:00|408.7|408.1|408.4|407.8|408.8|408.2|408.4|407.8|0
1619460130000|2021-04-26 18:02:10|408.8|408.2|409|408.4|409|408.4|408.8|408.2|5
1619460140000|2021-04-26 18:02:20|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1619460150000|2021-04-26 18:02:30|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|0
1619460160000|2021-04-26 18:02:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1619460170000|2021-04-26 18:02:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619460190000|2021-04-26 18:03:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619460200000|2021-04-26 18:03:20|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|3
1619460210000|2021-04-26 18:03:30|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1619460220000|2021-04-26 18:03:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1619460230000|2021-04-26 18:03:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1619460240000|2021-04-26 18:04:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1619460250000|2021-04-26 18:04:10|409.3|408.7|409.5|408.9|409.7|409.1|409.2|408.6|1
1619460270000|2021-04-26 18:04:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1619460290000|2021-04-26 18:04:50|409.4|408.8|408.7|408.1|409.4|408.8|408.5|407.9|2
1619460300000|2021-04-26 18:05:00|409|408.4|408.8|408.2|409.1|408.5|408.7|408.1|1
1619460310000|2021-04-26 18:05:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619460320000|2021-04-26 18:05:20|409.2|408.6|409.6|409|409.6|409|409.2|408.6|4
1619460330000|2021-04-26 18:05:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619460340000|2021-04-26 18:05:40|409.6|409|409.7|409.1|409.8|409.2|409.6|409|0
1619460510000|2021-04-26 18:08:30|409.6|409|409.2|408.6|409.6|409|409|408.4|2
1619460520000|2021-04-26 18:08:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619460530000|2021-04-26 18:08:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1619460540000|2021-04-26 18:09:00|409.4|408.8|409.4|408.8|409.5|408.9|409|408.4|5
1619460560000|2021-04-26 18:09:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619460570000|2021-04-26 18:09:30|409.4|408.8|409.1|408.5|409.5|408.9|409.1|408.5|5
1619460580000|2021-04-26 18:09:40|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1619460590000|2021-04-26 18:09:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1619460600000|2021-04-26 18:10:00|||||||||5
1619460610000|2021-04-26 18:10:10|409.2|408.6|409|408.4|409.3|408.7|409|408.4|0
1619460620000|2021-04-26 18:10:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619460680000|2021-04-26 18:11:20|409|408.4|409|408.4|409|408.4|409|408.4|1
1619460730000|2021-04-26 18:12:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619460810000|2021-04-26 18:13:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619460820000|2021-04-26 18:13:40|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1619460840000|2021-04-26 18:14:00|409.3|408.7|409.6|409|409.6|409|409.3|408.7|2
1619460860000|2021-04-26 18:14:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619460870000|2021-04-26 18:14:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1619460880000|2021-04-26 18:14:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619460920000|2021-04-26 18:15:20|409.6|409|409.4|408.8|409.6|409|409.3|408.7|0
1619460930000|2021-04-26 18:15:30|||||||||1
1619460940000|2021-04-26 18:15:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1619460950000|2021-04-26 18:15:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619460960000|2021-04-26 18:16:00|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1619461020000|2021-04-26 18:17:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619461030000|2021-04-26 18:17:10|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1619461040000|2021-04-26 18:17:20|409.3|408.7|408.8|408.2|409.3|408.7|408.8|408.2|6
1619461060000|2021-04-26 18:17:40|||||||||1
1619461070000|2021-04-26 18:17:50|408.9|408.3|408.5|407.9|408.9|408.3|408.5|407.9|1
1619461100000|2021-04-26 18:18:20|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1619461110000|2021-04-26 18:18:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619461190000|2021-04-26 18:19:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|1
1619481600000|2021-04-27 00:00:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619481610000|2021-04-27 00:00:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619481630000|2021-04-27 00:00:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619481670000|2021-04-27 00:01:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619481720000|2021-04-27 00:02:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1619481730000|2021-04-27 00:02:10|409.4|408.8|409.6|409|409.6|409|409.4|408.8|0
1619481760000|2021-04-27 00:02:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1619481770000|2021-04-27 00:02:50|409.8|409.2|409.8|409.2|409.9|409.3|409.7|409.1|0
1619481790000|2021-04-27 00:03:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619481810000|2021-04-27 00:03:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1619481860000|2021-04-27 00:04:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619481870000|2021-04-27 00:04:30|409.8|409.2|410|409.4|410|409.4|409.8|409.2|1
1619481890000|2021-04-27 00:04:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619481910000|2021-04-27 00:05:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1619481930000|2021-04-27 00:05:30|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|0
1619481960000|2021-04-27 00:06:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619482160000|2021-04-27 00:09:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1619482190000|2021-04-27 00:09:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619482200000|2021-04-27 00:10:00|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1619482220000|2021-04-27 00:10:20|||||||||1
1619482230000|2021-04-27 00:10:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1619482500000|2021-04-27 00:15:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619482510000|2021-04-27 00:15:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619482520000|2021-04-27 00:15:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619482570000|2021-04-27 00:16:10|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|1
1619482610000|2021-04-27 00:16:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619482660000|2021-04-27 00:17:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1619482670000|2021-04-27 00:17:50|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|0
1619483090000|2021-04-27 00:24:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619483240000|2021-04-27 00:27:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1619483250000|2021-04-27 00:27:30|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1619483350000|2021-04-27 00:29:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619484050000|2021-04-27 00:40:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619484190000|2021-04-27 00:43:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619484450000|2021-04-27 00:47:30|||||||||1
1619484770000|2021-04-27 00:52:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1619485000000|2021-04-27 00:56:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619485010000|2021-04-27 00:56:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1619485160000|2021-04-27 00:59:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619485170000|2021-04-27 00:59:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1619485260000|2021-04-27 01:01:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619485280000|2021-04-27 01:01:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619485300000|2021-04-27 01:01:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1619485310000|2021-04-27 01:01:50|408.3|407.7|408.8|408.2|408.8|408.2|408.3|407.7|2
1619485390000|2021-04-27 01:03:10|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1619485860000|2021-04-27 01:11:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619485870000|2021-04-27 01:11:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1619486150000|2021-04-27 01:15:50|||||||||1
1619486300000|2021-04-27 01:18:20|408.7|408.1|407.6|407|408.7|408.1|407.6|407|1
1619486360000|2021-04-27 01:19:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619486450000|2021-04-27 01:20:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1619486480000|2021-04-27 01:21:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619487340000|2021-04-27 01:35:40|407.6|407|408.8|408.2|408.8|408.2|407.6|407|2
1619487560000|2021-04-27 01:39:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619489010000|2021-04-27 02:03:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1619489020000|2021-04-27 02:03:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1619489090000|2021-04-27 02:04:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619489100000|2021-04-27 02:05:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619491210000|2021-04-27 02:40:10|408|407.4|408|407.4|408|407.4|408|407.4|0
1619491730000|2021-04-27 02:48:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1619492380000|2021-04-27 02:59:40|408.4|407.8|408|407.4|408.4|407.8|408|407.4|1
1619492410000|2021-04-27 03:00:10|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1619492440000|2021-04-27 03:00:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1619492470000|2021-04-27 03:01:10|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1619492480000|2021-04-27 03:01:20|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|0
1619492530000|2021-04-27 03:02:10|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1619492890000|2021-04-27 03:08:10|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|0
1619492900000|2021-04-27 03:08:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619492910000|2021-04-27 03:08:30|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1619493100000|2021-04-27 03:11:40|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|0
1619493110000|2021-04-27 03:11:50|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|0
1619493130000|2021-04-27 03:12:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619493150000|2021-04-27 03:12:30|408.1|407.5|408.3|407.7|408.4|407.8|408.1|407.5|1
1619493180000|2021-04-27 03:13:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619493190000|2021-04-27 03:13:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|0
1619493220000|2021-04-27 03:13:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619493260000|2021-04-27 03:14:20|408.2|407.6|408.2|407.6|408.3|407.7|408.2|407.6|0
1619493340000|2021-04-27 03:15:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619493380000|2021-04-27 03:16:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619493400000|2021-04-27 03:16:40|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1619493410000|2021-04-27 03:16:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1619493440000|2021-04-27 03:17:20|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1619493470000|2021-04-27 03:17:50|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|1
1619494580000|2021-04-27 03:36:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619494700000|2021-04-27 03:38:20|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|0
1619494710000|2021-04-27 03:38:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619495560000|2021-04-27 03:52:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619496690000|2021-04-27 04:11:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619497220000|2021-04-27 04:20:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619498190000|2021-04-27 04:36:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619503150000|2021-04-27 05:59:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619503350000|2021-04-27 06:02:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1619504360000|2021-04-27 06:19:20|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|1
1619504370000|2021-04-27 06:19:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619504410000|2021-04-27 06:20:10|||||||||1
1619504420000|2021-04-27 06:20:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619504460000|2021-04-27 06:21:00|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|0
1619504660000|2021-04-27 06:24:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619506030000|2021-04-27 06:47:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619507040000|2021-04-27 07:04:00|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1619507050000|2021-04-27 07:04:10|408.6|408|408.6|408|408.7|408.1|408.6|408|0
1619507060000|2021-04-27 07:04:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1619507080000|2021-04-27 07:04:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619507090000|2021-04-27 07:04:50|408.6|408|408.6|408|408.7|408.1|408.6|408|0
1619507100000|2021-04-27 07:05:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1619507150000|2021-04-27 07:05:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1619507170000|2021-04-27 07:06:10|408.7|408.1|408.7|408.1|408.7|408.1|408.6|408|0
1619507180000|2021-04-27 07:06:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1619507220000|2021-04-27 07:07:00|408.7|408.1|408.7|408.1|408.7|408.1|408.6|408|0
1619507230000|2021-04-27 07:07:10|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1619507240000|2021-04-27 07:07:20|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1619507280000|2021-04-27 07:08:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619507290000|2021-04-27 07:08:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619507300000|2021-04-27 07:08:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619507320000|2021-04-27 07:08:40|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|1
1619507330000|2021-04-27 07:08:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619507420000|2021-04-27 07:10:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619507590000|2021-04-27 07:13:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1619507680000|2021-04-27 07:14:40|408.9|408.3|408.6|408|409.2|408.6|408.6|408|1
1619507700000|2021-04-27 07:15:00|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|0
1619507720000|2021-04-27 07:15:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619508130000|2021-04-27 07:22:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619508750000|2021-04-27 07:32:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619508760000|2021-04-27 07:32:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619508780000|2021-04-27 07:33:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619508790000|2021-04-27 07:33:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619508820000|2021-04-27 07:33:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619509250000|2021-04-27 07:40:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|23
1619509270000|2021-04-27 07:41:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1619509320000|2021-04-27 07:42:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1619509330000|2021-04-27 07:42:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1619509350000|2021-04-27 07:42:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1619509430000|2021-04-27 07:43:50|409.5|408.9|409.6|409|409.6|409|409.4|408.8|0
1619509440000|2021-04-27 07:44:00|409.5|408.9|409.6|409|409.6|409|409.4|408.8|0
1619509520000|2021-04-27 07:45:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1619509530000|2021-04-27 07:45:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1619509550000|2021-04-27 07:45:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619509600000|2021-04-27 07:46:40|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|0
1619509620000|2021-04-27 07:47:00|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|0
1619509630000|2021-04-27 07:47:10|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1619509640000|2021-04-27 07:47:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1619509700000|2021-04-27 07:48:20|409.5|408.9|409.4|408.8|409.6|409|409.4|408.8|0
1619509710000|2021-04-27 07:48:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1619509720000|2021-04-27 07:48:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619509730000|2021-04-27 07:48:50|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1619509740000|2021-04-27 07:49:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619509760000|2021-04-27 07:49:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1619509800000|2021-04-27 07:50:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619509810000|2021-04-27 07:50:10|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1619509860000|2021-04-27 07:51:00|409.6|409|409.6|409|409.6|409|409.4|408.8|0
1619509880000|2021-04-27 07:51:20|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1619509890000|2021-04-27 07:51:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1619510030000|2021-04-27 07:53:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619510040000|2021-04-27 07:54:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619510070000|2021-04-27 07:54:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1619510100000|2021-04-27 07:55:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619510230000|2021-04-27 07:57:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1619510270000|2021-04-27 07:57:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1619510280000|2021-04-27 07:58:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619510450000|2021-04-27 08:00:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619510590000|2021-04-27 08:03:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1619510710000|2021-04-27 08:05:10|||||||||1
1619510770000|2021-04-27 08:06:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619510820000|2021-04-27 08:07:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1619510840000|2021-04-27 08:07:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1619510870000|2021-04-27 08:07:50|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|0
1619510920000|2021-04-27 08:08:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1619510970000|2021-04-27 08:09:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619511080000|2021-04-27 08:11:20|409.6|409|409.6|409|409.6|409|409.6|409|0
1619511110000|2021-04-27 08:11:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1619511370000|2021-04-27 08:16:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619512590000|2021-04-27 08:36:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619512780000|2021-04-27 08:39:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1619512790000|2021-04-27 08:39:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619512890000|2021-04-27 08:41:30|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|0
1619512900000|2021-04-27 08:41:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1619512910000|2021-04-27 08:41:50|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1619512920000|2021-04-27 08:42:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1619512930000|2021-04-27 08:42:10|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1619512940000|2021-04-27 08:42:20|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1619512950000|2021-04-27 08:42:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619512960000|2021-04-27 08:42:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1619512990000|2021-04-27 08:43:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1619513000000|2021-04-27 08:43:20|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1619513020000|2021-04-27 08:43:40|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|0
1619513030000|2021-04-27 08:43:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619513040000|2021-04-27 08:44:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619513050000|2021-04-27 08:44:10|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|0
1619513100000|2021-04-27 08:45:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619513110000|2021-04-27 08:45:10|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619513120000|2021-04-27 08:45:20|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619513130000|2021-04-27 08:45:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619513440000|2021-04-27 08:50:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619513720000|2021-04-27 08:55:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619513730000|2021-04-27 08:55:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619513900000|2021-04-27 08:58:20|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619513910000|2021-04-27 08:58:30|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619513930000|2021-04-27 08:58:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619514040000|2021-04-27 09:00:40|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619514050000|2021-04-27 09:00:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619514090000|2021-04-27 09:01:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619514110000|2021-04-27 09:01:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619514120000|2021-04-27 09:02:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619514170000|2021-04-27 09:02:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619514180000|2021-04-27 09:03:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619514190000|2021-04-27 09:03:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619514200000|2021-04-27 09:03:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619514210000|2021-04-27 09:03:30|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619514230000|2021-04-27 09:03:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619514240000|2021-04-27 09:04:00|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619514340000|2021-04-27 09:05:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619514350000|2021-04-27 09:05:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619514480000|2021-04-27 09:08:00|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619514490000|2021-04-27 09:08:10|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619514690000|2021-04-27 09:11:30|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|0
1619514710000|2021-04-27 09:11:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619514720000|2021-04-27 09:12:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619514740000|2021-04-27 09:12:20|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619514800000|2021-04-27 09:13:20|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619514810000|2021-04-27 09:13:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619515280000|2021-04-27 09:21:20|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619515290000|2021-04-27 09:21:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619515300000|2021-04-27 09:21:40|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|0
1619515310000|2021-04-27 09:21:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619515400000|2021-04-27 09:23:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1619515510000|2021-04-27 09:25:10|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1619515520000|2021-04-27 09:25:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619515630000|2021-04-27 09:27:10|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619515660000|2021-04-27 09:27:40|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619515970000|2021-04-27 09:32:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619516100000|2021-04-27 09:35:00|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619516230000|2021-04-27 09:37:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619516260000|2021-04-27 09:37:40|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619516280000|2021-04-27 09:38:00|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619516340000|2021-04-27 09:39:00|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619516370000|2021-04-27 09:39:30|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|0
1619516390000|2021-04-27 09:39:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619516410000|2021-04-27 09:40:10|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|0
1619516430000|2021-04-27 09:40:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|1
1619516440000|2021-04-27 09:40:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619516560000|2021-04-27 09:42:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1619516580000|2021-04-27 09:43:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1619516620000|2021-04-27 09:43:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1619516640000|2021-04-27 09:44:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619516690000|2021-04-27 09:44:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619516700000|2021-04-27 09:45:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1619516740000|2021-04-27 09:45:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1619516760000|2021-04-27 09:46:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1619516770000|2021-04-27 09:46:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619516800000|2021-04-27 09:46:40|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1619516960000|2021-04-27 09:49:20|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1619517030000|2021-04-27 09:50:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619517130000|2021-04-27 09:52:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619517140000|2021-04-27 09:52:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1619517180000|2021-04-27 09:53:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619517190000|2021-04-27 09:53:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619517310000|2021-04-27 09:55:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1619517360000|2021-04-27 09:56:00|410.1|409.5|410|409.4|410.2|409.6|410|409.4|0
1619517440000|2021-04-27 09:57:20|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1619517530000|2021-04-27 09:58:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619517550000|2021-04-27 09:59:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1619517580000|2021-04-27 09:59:40|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|0
1619517610000|2021-04-27 10:00:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1619517690000|2021-04-27 10:01:30|410.1|409.5|410|409.4|410.2|409.6|410|409.4|0
1619517710000|2021-04-27 10:01:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1619517720000|2021-04-27 10:02:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1619517750000|2021-04-27 10:02:30|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|1
1619517770000|2021-04-27 10:02:50|||||||||2
1619517780000|2021-04-27 10:03:00|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|0
1619517790000|2021-04-27 10:03:10|410.5|409.9|410.4|409.8|410.5|409.9|410.3|409.7|0
1619517800000|2021-04-27 10:03:20|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|1
1619517820000|2021-04-27 10:03:40|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1619517830000|2021-04-27 10:03:50|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|0
1619517910000|2021-04-27 10:05:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1619517960000|2021-04-27 10:06:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1619518340000|2021-04-27 10:12:20|||||||||1
1619518360000|2021-04-27 10:12:40|411|410.4|411.2|410.6|411.2|410.6|411|410.4|2
1619518420000|2021-04-27 10:13:40|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|0
1619518580000|2021-04-27 10:16:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1619518600000|2021-04-27 10:16:40|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|14
1619518610000|2021-04-27 10:16:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1619518630000|2021-04-27 10:17:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1619518720000|2021-04-27 10:18:40|||||||||3
1619518850000|2021-04-27 10:20:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1619518920000|2021-04-27 10:22:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1619519090000|2021-04-27 10:24:50|413|412.4|413.4|412.8|413.4|412.8|413|412.4|0
1619519190000|2021-04-27 10:26:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|9
1619519200000|2021-04-27 10:26:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1619519270000|2021-04-27 10:27:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1619519610000|2021-04-27 10:33:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1619519720000|2021-04-27 10:35:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|1
1619519750000|2021-04-27 10:35:50|414.6|414|414.6|414|414.6|414|414.6|414|2
1619519760000|2021-04-27 10:36:00|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|0
1619519770000|2021-04-27 10:36:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|1
1619519820000|2021-04-27 10:37:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1619519840000|2021-04-27 10:37:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1619519860000|2021-04-27 10:37:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1619519870000|2021-04-27 10:37:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1619519880000|2021-04-27 10:38:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1619519890000|2021-04-27 10:38:10|415.8|415.2|416|415.4|416|415.4|415.8|415.2|0
1619519900000|2021-04-27 10:38:20|415.8|415.2|415.2|414.6|415.8|415.2|415.2|414.6|1
1619519920000|2021-04-27 10:38:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1619519960000|2021-04-27 10:39:20|415.5|414.9|416|415.4|416|415.4|415.5|414.9|0
1619519980000|2021-04-27 10:39:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1619519990000|2021-04-27 10:39:50|416|415.4|416|415.4|416|415.4|416|415.4|0
1619520000000|2021-04-27 10:40:00|415.9|415.3|415.4|414.8|415.9|415.3|415.1|414.5|1
1619520190000|2021-04-27 10:43:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1619520230000|2021-04-27 10:43:50|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|0
1619520280000|2021-04-27 10:44:40|415|414.4|415|414.4|415|414.4|415|414.4|0
1619520420000|2021-04-27 10:47:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1619520440000|2021-04-27 10:47:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1619520710000|2021-04-27 10:51:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1619520720000|2021-04-27 10:52:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1619520890000|2021-04-27 10:54:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1619520910000|2021-04-27 10:55:10|414.6|414|414.6|414|414.6|414|414.6|414|0
1619520930000|2021-04-27 10:55:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|0
1619520980000|2021-04-27 10:56:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1619521120000|2021-04-27 10:58:40|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|2
1619521310000|2021-04-27 11:01:50|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|0
1619521320000|2021-04-27 11:02:00|414.6|414|414.6|414|414.6|414|414.6|414|0
1619521330000|2021-04-27 11:02:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1619521610000|2021-04-27 11:06:50|414.6|414|414.6|414|414.6|414|414.6|414|0
1619521840000|2021-04-27 11:10:40|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1619521860000|2021-04-27 11:11:00|||||||||4
1619521870000|2021-04-27 11:11:10|414.3|413.7|414.4|413.8|414.4|413.8|414.2|413.6|0
1619521920000|2021-04-27 11:12:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1619522000000|2021-04-27 11:13:20|414.6|414|414.6|414|414.6|414|414.6|414|0
1619522040000|2021-04-27 11:14:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1619522390000|2021-04-27 11:19:50|414.6|414|414.6|414|414.6|414|414.6|414|0
1619522430000|2021-04-27 11:20:30|||||||||1
1619522680000|2021-04-27 11:24:40|||||||||1
1619523150000|2021-04-27 11:32:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1619523190000|2021-04-27 11:33:10|414.6|414|414.6|414|414.6|414|414.6|414|1
1619523370000|2021-04-27 11:36:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1619523380000|2021-04-27 11:36:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1619523650000|2021-04-27 11:40:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1619523670000|2021-04-27 11:41:10|415|414.4|414.8|414.2|415|414.4|414.8|414.2|1
1619523700000|2021-04-27 11:41:40|414.6|414|414.6|414|414.6|414|414.6|414|1
1619523740000|2021-04-27 11:42:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1619523750000|2021-04-27 11:42:30|414.6|414|414.6|414|414.6|414|414.6|414|0
1619524010000|2021-04-27 11:46:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1619524670000|2021-04-27 11:57:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1619524680000|2021-04-27 11:58:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1619524940000|2021-04-27 12:02:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|2
1619524970000|2021-04-27 12:02:50|414.6|414|414.6|414|414.6|414|414.6|414|5
1619524980000|2021-04-27 12:03:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1619525020000|2021-04-27 12:03:40|414.6|414|414.6|414|414.6|414|414.6|414|0
1619525040000|2021-04-27 12:04:00|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|0
1619525060000|2021-04-27 12:04:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1619525120000|2021-04-27 12:05:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|1
1619525130000|2021-04-27 12:05:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1619525150000|2021-04-27 12:05:50|414.6|414|414.6|414|414.6|414|414.6|414|0
1619525160000|2021-04-27 12:06:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1619525170000|2021-04-27 12:06:10|414.6|414|414.5|413.9|414.6|414|414.4|413.8|0
1619525180000|2021-04-27 12:06:20|414.6|414|414.6|414|414.6|414|414.6|414|0
1619525400000|2021-04-27 12:10:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1619525870000|2021-04-27 12:17:50|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|0
1619525990000|2021-04-27 12:19:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1619526000000|2021-04-27 12:20:00|414.1|413.5|414.6|414|414.6|414|414.1|413.5|0
1619526050000|2021-04-27 12:20:50|414.5|413.9|414.5|413.9|414.5|413.9|414.4|413.8|0
1619526060000|2021-04-27 12:21:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1619526070000|2021-04-27 12:21:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1619526080000|2021-04-27 12:21:20|414.3|413.7|414.3|413.7|414.4|413.8|414.2|413.6|10
1619526100000|2021-04-27 12:21:40|414.4|413.8|414.4|413.8|414.4|413.8|414.2|413.6|0
1619526110000|2021-04-27 12:21:50|414.3|413.7|413.9|413.3|414.4|413.8|413.9|413.3|0
1619526120000|2021-04-27 12:22:00|414.1|413.5|414.3|413.7|414.3|413.7|413.9|413.3|1
1619526130000|2021-04-27 12:22:10|414.2|413.6|413.9|413.3|414.2|413.6|413.9|413.3|7
1619526140000|2021-04-27 12:22:20|413.8|413.2|413.9|413.3|414|413.4|413.7|413.1|0
1619526150000|2021-04-27 12:22:30|413.8|413.2|413.6|413|413.8|413.2|413.6|413|0
1619526170000|2021-04-27 12:22:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1619526200000|2021-04-27 12:23:20|413.6|413|413.6|413|413.6|413|413.6|413|0
1619526210000|2021-04-27 12:23:30|413.5|412.9|413.6|413|413.6|413|413.5|412.9|0
1619526220000|2021-04-27 12:23:40|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|0
1619526240000|2021-04-27 12:24:00|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|0
1619526310000|2021-04-27 12:25:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1619526320000|2021-04-27 12:25:20|413.5|412.9|413.6|413|413.6|413|413.5|412.9|0
1619526330000|2021-04-27 12:25:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1619526340000|2021-04-27 12:25:40|413.4|412.8|413.6|413|413.6|413|413.4|412.8|0
1619526350000|2021-04-27 12:25:50|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|0
1619526370000|2021-04-27 12:26:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1619526380000|2021-04-27 12:26:20|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1619526450000|2021-04-27 12:27:30|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1619526460000|2021-04-27 12:27:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1619526470000|2021-04-27 12:27:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|0
1619526650000|2021-04-27 12:30:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1619526660000|2021-04-27 12:31:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1619526670000|2021-04-27 12:31:10|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|0
1619526730000|2021-04-27 12:32:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1619526750000|2021-04-27 12:32:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1619526780000|2021-04-27 12:33:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1619526790000|2021-04-27 12:33:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|1
1619526800000|2021-04-27 12:33:20|414|413.4|413.9|413.3|414.1|413.5|413.9|413.3|0
1619526810000|2021-04-27 12:33:30|414|413.4|414|413.4|414|413.4|414|413.4|0
1619526820000|2021-04-27 12:33:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1619527120000|2021-04-27 12:38:40|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1619527150000|2021-04-27 12:39:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|132
1619527310000|2021-04-27 12:41:50|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|0
1619527320000|2021-04-27 12:42:00|413.7|413.1|413.7|413.1|413.8|413.2|413.7|413.1|0
1619527330000|2021-04-27 12:42:10|413.6|413|413.5|412.9|413.7|413.1|413.5|412.9|0
1619527340000|2021-04-27 12:42:20|413.6|413|413.7|413.1|414.2|413.6|413.4|412.8|1
1619527350000|2021-04-27 12:42:30|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1619527360000|2021-04-27 12:42:40|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|0
1619527370000|2021-04-27 12:42:50|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1619527380000|2021-04-27 12:43:00|413.7|413.1|413.7|413.1|413.7|413.1|413.5|412.9|0
1619527390000|2021-04-27 12:43:10|413.6|413|413.7|413.1|413.7|413.1|413.5|412.9|0
1619527400000|2021-04-27 12:43:20|413.6|413|413.5|412.9|413.6|413|413.5|412.9|0
1619527410000|2021-04-27 12:43:30|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1619527420000|2021-04-27 12:43:40|413.6|413|413.7|413.1|413.7|413.1|413.5|412.9|0
1619527430000|2021-04-27 12:43:50|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|1
1619527440000|2021-04-27 12:44:00|413.6|413|413.7|413.1|413.7|413.1|413.5|412.9|0
1619527450000|2021-04-27 12:44:10|413.6|413|413.7|413.1|413.7|413.1|413.5|412.9|0
1619527460000|2021-04-27 12:44:20|413.6|413|413.7|413.1|413.7|413.1|413.5|412.9|0
1619527480000|2021-04-27 12:44:40|413.6|413|413.5|412.9|413.7|413.1|413.5|412.9|0
1619527490000|2021-04-27 12:44:50|413.4|412.8|413.7|413.1|413.8|413.2|413.4|412.8|1
1619530200000|2021-04-27 13:30:00|413.6|413|413.2|412.6|413.6|413|413.1|412.5|1
1619530210000|2021-04-27 13:30:10|413.1|412.5|412.5|411.9|413.1|412.5|412.5|411.9|5
1619530220000|2021-04-27 13:30:20|412.6|412|412.3|411.7|412.6|412|412.3|411.7|0
1619530230000|2021-04-27 13:30:30|412.2|411.6|411.1|410.5|412.3|411.7|411.1|410.5|2
1619530240000|2021-04-27 13:30:40|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|0
1619530250000|2021-04-27 13:30:50|410.9|410.3|410.8|410.2|410.9|410.3|410.7|410.1|0
1619530260000|2021-04-27 13:31:00|410.7|410.1|410.6|410|410.8|410.2|410.6|410|0
1619530280000|2021-04-27 13:31:20|410.9|410.3|410.7|410.1|411|410.4|410.7|410.1|0
1619530290000|2021-04-27 13:31:30|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1619530300000|2021-04-27 13:31:40|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|2
1619530310000|2021-04-27 13:31:50|410.1|409.5|409.8|409.2|410.4|409.8|409.8|409.2|3
1619530320000|2021-04-27 13:32:00|409.5|408.9|409.3|408.7|409.8|409.2|409.3|408.7|0
1619530330000|2021-04-27 13:32:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1619530350000|2021-04-27 13:32:30|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1619530360000|2021-04-27 13:32:40|409.6|409|409.6|409|409.7|409.1|409.5|408.9|0
1619530380000|2021-04-27 13:33:00|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|0
1619530390000|2021-04-27 13:33:10|409.8|409.2|409.6|409|409.8|409.2|409.6|409|0
1619530410000|2021-04-27 13:33:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1619530420000|2021-04-27 13:33:40|409.2|408.6|408.9|408.3|409.3|408.7|408.9|408.3|0
1619530430000|2021-04-27 13:33:50|408.8|408.2|409.5|408.9|409.5|408.9|408.8|408.2|1
1619530440000|2021-04-27 13:34:00|409.3|408.7|408.4|407.8|409.3|408.7|408.4|407.8|2
1619530450000|2021-04-27 13:34:10|408.3|407.7|408|407.4|408.6|408|407.9|407.3|0
1619530460000|2021-04-27 13:34:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1619530470000|2021-04-27 13:34:30|407.6|407|407.2|406.6|407.6|407|407.2|406.6|0
1619530480000|2021-04-27 13:34:40|407|406.4|407|406.4|407.1|406.5|406.7|406.1|2
1619530490000|2021-04-27 13:34:50|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1619530520000|2021-04-27 13:35:20|407.1|406.5|407|406.4|407.1|406.5|407|406.4|2
1619530540000|2021-04-27 13:35:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619530550000|2021-04-27 13:35:50|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1619530560000|2021-04-27 13:36:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|2
1619530590000|2021-04-27 13:36:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619530600000|2021-04-27 13:36:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619530610000|2021-04-27 13:36:50|407.2|406.6|408|407.4|408|407.4|407.2|406.6|1
1619530620000|2021-04-27 13:37:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|0
1619530630000|2021-04-27 13:37:10|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|0
1619530660000|2021-04-27 13:37:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1619530670000|2021-04-27 13:37:50|408|407.4|407.7|407.1|408.1|407.5|407.6|407|0
1619530680000|2021-04-27 13:38:00|407.6|407|407.7|407.1|408.1|407.5|407.5|406.9|0
1619530690000|2021-04-27 13:38:10|408|407.4|407.7|407.1|408.1|407.5|407.7|407.1|0
1619530700000|2021-04-27 13:38:20|407.8|407.2|408.2|407.6|408.2|407.6|407.7|407.1|0
1619530710000|2021-04-27 13:38:30|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|0
1619530720000|2021-04-27 13:38:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1619530730000|2021-04-27 13:38:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1619530780000|2021-04-27 13:39:40|407.9|407.3|408|407.4|408|407.4|407.9|407.3|1
1619530850000|2021-04-27 13:40:50|408.1|407.5|408.5|407.9|408.5|407.9|408.1|407.5|0
1619530860000|2021-04-27 13:41:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1619530870000|2021-04-27 13:41:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1619530880000|2021-04-27 13:41:20|407.7|407.1|408|407.4|408|407.4|407.7|407.1|2
1619530940000|2021-04-27 13:42:20|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1619530950000|2021-04-27 13:42:30|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1619530960000|2021-04-27 13:42:40|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|0
1619530980000|2021-04-27 13:43:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619531010000|2021-04-27 13:43:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619531060000|2021-04-27 13:44:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619531110000|2021-04-27 13:45:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619531120000|2021-04-27 13:45:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619531130000|2021-04-27 13:45:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619531160000|2021-04-27 13:46:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1619531170000|2021-04-27 13:46:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619531180000|2021-04-27 13:46:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1619531210000|2021-04-27 13:46:50|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|2
1619531220000|2021-04-27 13:47:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619531230000|2021-04-27 13:47:10|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|1
1619531240000|2021-04-27 13:47:20|408.8|408.2|409.1|408.5|409.1|408.5|408.5|407.9|1
1619531250000|2021-04-27 13:47:30|409.4|408.8|410.4|409.8|410.4|409.8|409.4|408.8|11
1619531260000|2021-04-27 13:47:40|410.3|409.7|409.9|409.3|410.3|409.7|409.9|409.3|0
1619531270000|2021-04-27 13:47:50|410|409.4|410.7|410.1|410.7|410.1|410|409.4|0
1619531280000|2021-04-27 13:48:00|410.8|410.2|410.3|409.7|411|410.4|410.3|409.7|0
1619531290000|2021-04-27 13:48:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1619531300000|2021-04-27 13:48:20|410.5|409.9|410.1|409.5|410.5|409.9|410.1|409.5|0
1619531310000|2021-04-27 13:48:30|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1619531320000|2021-04-27 13:48:40|410.8|410.2|410.6|410|410.8|410.2|410.6|410|0
1619531330000|2021-04-27 13:48:50|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|0
1619531350000|2021-04-27 13:49:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1619531360000|2021-04-27 13:49:20|410.6|410|410.8|410.2|410.8|410.2|410.6|410|1
1619531400000|2021-04-27 13:50:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1619531410000|2021-04-27 13:50:10|411.1|410.5|410.9|410.3|411.3|410.7|410.8|410.2|1
1619531430000|2021-04-27 13:50:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1619531530000|2021-04-27 13:52:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1619531570000|2021-04-27 13:52:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1619531590000|2021-04-27 13:53:10|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1619531700000|2021-04-27 13:55:00|||||||||1
1619531710000|2021-04-27 13:55:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1619531730000|2021-04-27 13:55:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1619531740000|2021-04-27 13:55:40|||||||||1
1619531750000|2021-04-27 13:55:50|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|0
1619531760000|2021-04-27 13:56:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1619531770000|2021-04-27 13:56:10|410.8|410.2|410.9|410.3|410.9|410.3|410.7|410.1|0
1619531780000|2021-04-27 13:56:20|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|0
1619531790000|2021-04-27 13:56:30|410.6|410|410|409.4|410.6|410|410|409.4|1
1619531800000|2021-04-27 13:56:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619531830000|2021-04-27 13:57:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1619531840000|2021-04-27 13:57:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619531950000|2021-04-27 13:59:10|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|0
1619532010000|2021-04-27 14:00:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1619532020000|2021-04-27 14:00:20|410.3|409.7|410.5|409.9|410.6|410|410.3|409.7|0
1619532030000|2021-04-27 14:00:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1619532040000|2021-04-27 14:00:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619532050000|2021-04-27 14:00:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|12
1619532060000|2021-04-27 14:01:00|||||||||1
1619532070000|2021-04-27 14:01:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1619532100000|2021-04-27 14:01:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619532250000|2021-04-27 14:04:10|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|1
1619532260000|2021-04-27 14:04:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619532280000|2021-04-27 14:04:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619532290000|2021-04-27 14:04:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619532350000|2021-04-27 14:05:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619532360000|2021-04-27 14:06:00|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|0
1619532410000|2021-04-27 14:06:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619532420000|2021-04-27 14:07:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619532480000|2021-04-27 14:08:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1619532560000|2021-04-27 14:09:20|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|0
1619532600000|2021-04-27 14:10:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619532720000|2021-04-27 14:12:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1619532990000|2021-04-27 14:16:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619533010000|2021-04-27 14:16:50|||||||||1
1619533060000|2021-04-27 14:17:40|||||||||2
1619533150000|2021-04-27 14:19:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1619533270000|2021-04-27 14:21:10|||||||||1
1619533300000|2021-04-27 14:21:40|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1619533320000|2021-04-27 14:22:00|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1619533400000|2021-04-27 14:23:20|||||||||1
1619533460000|2021-04-27 14:24:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1619533470000|2021-04-27 14:24:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1619533490000|2021-04-27 14:24:50|409.5|408.9|409.6|409|409.6|409|409.5|408.9|1
1619533520000|2021-04-27 14:25:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1619533540000|2021-04-27 14:25:40|409.6|409|409.6|409|409.6|409|409.6|409|1
1619533710000|2021-04-27 14:28:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619533720000|2021-04-27 14:28:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619533730000|2021-04-27 14:28:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1619533740000|2021-04-27 14:29:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619533760000|2021-04-27 14:29:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|1
1619533830000|2021-04-27 14:30:30|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|0
1619533910000|2021-04-27 14:31:50|||||||||1
1619534080000|2021-04-27 14:34:40|410.8|410.2|411.5|410.9|411.5|410.9|410.8|410.2|1
1619534090000|2021-04-27 14:34:50|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|0
1619534100000|2021-04-27 14:35:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1619534120000|2021-04-27 14:35:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1619534160000|2021-04-27 14:36:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1619534180000|2021-04-27 14:36:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|0
1619534190000|2021-04-27 14:36:30|411.4|410.8|411.7|411.1|411.7|411.1|410.9|410.3|2
1619534200000|2021-04-27 14:36:40|411.6|411|411.5|410.9|411.6|411|411.5|410.9|2
1619534210000|2021-04-27 14:36:50|411.4|410.8|411.6|411|411.7|411.1|411.4|410.8|0
1619534220000|2021-04-27 14:37:00|411.7|411.1|411.7|411.1|411.9|411.3|411.7|411.1|1
1619534280000|2021-04-27 14:38:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1619534290000|2021-04-27 14:38:10|411.9|411.3|412|411.4|412|411.4|411.9|411.3|0
1619534350000|2021-04-27 14:39:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1619534360000|2021-04-27 14:39:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1619534650000|2021-04-27 14:44:10|||||||||3
1619534750000|2021-04-27 14:45:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1619534770000|2021-04-27 14:46:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1619534780000|2021-04-27 14:46:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1619534880000|2021-04-27 14:48:00|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1619535050000|2021-04-27 14:50:50|||||||||1
1619535070000|2021-04-27 14:51:10|||||||||4
1619535080000|2021-04-27 14:51:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1619535560000|2021-04-27 14:59:20|||||||||1
1619535670000|2021-04-27 15:01:10|||||||||3
1619535860000|2021-04-27 15:04:20|||||||||1
1619535910000|2021-04-27 15:05:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1619536110000|2021-04-27 15:08:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1619536270000|2021-04-27 15:11:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1619536340000|2021-04-27 15:12:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1619536580000|2021-04-27 15:16:20|||||||||1
1619536720000|2021-04-27 15:18:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1619536840000|2021-04-27 15:20:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1619537130000|2021-04-27 15:25:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1619537140000|2021-04-27 15:25:40|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|0
1619537370000|2021-04-27 15:29:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1619537380000|2021-04-27 15:29:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1619537750000|2021-04-27 15:35:50|410.8|410.2|410.6|410|410.8|410.2|410.6|410|0
1619537970000|2021-04-27 15:39:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1619538240000|2021-04-27 15:44:00|410.6|410|410.6|410|410.6|410|410.6|410|1
1619538250000|2021-04-27 15:44:10|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|0
1619538260000|2021-04-27 15:44:20|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1619538280000|2021-04-27 15:44:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1619538290000|2021-04-27 15:44:50|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|0
1619538520000|2021-04-27 15:48:40|411.3|410.7|411.3|410.7|411.3|410.7|410.9|410.3|2
1619538540000|2021-04-27 15:49:00|411|410.4|411|410.4|411|410.4|411|410.4|1
1619538630000|2021-04-27 15:50:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1619538640000|2021-04-27 15:50:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1619538810000|2021-04-27 15:53:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1619539150000|2021-04-27 15:59:10|||||||||1
1619539180000|2021-04-27 15:59:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1619539560000|2021-04-27 16:06:00|||||||||1
1619540130000|2021-04-27 16:15:30|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|0
1619540140000|2021-04-27 16:15:40|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|0
1619540160000|2021-04-27 16:16:00|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|0
1619540180000|2021-04-27 16:16:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1619540190000|2021-04-27 16:16:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|0
1619540240000|2021-04-27 16:17:20|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1619540270000|2021-04-27 16:17:50|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1619540280000|2021-04-27 16:18:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1619540290000|2021-04-27 16:18:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1619540300000|2021-04-27 16:18:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1619540320000|2021-04-27 16:18:40|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1619540350000|2021-04-27 16:19:10|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|1
1619540370000|2021-04-27 16:19:30|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1619540380000|2021-04-27 16:19:40|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|0
1619540390000|2021-04-27 16:19:50|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1619540410000|2021-04-27 16:20:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1619540440000|2021-04-27 16:20:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1619540470000|2021-04-27 16:21:10|||||||||6
1619540490000|2021-04-27 16:21:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1619540500000|2021-04-27 16:21:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1619540530000|2021-04-27 16:22:10|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1619540570000|2021-04-27 16:22:50|410.5|409.9|410.6|410|410.6|410|410.5|409.9|12
1619540580000|2021-04-27 16:23:00|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|0
1619540670000|2021-04-27 16:24:30|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|0
1619540680000|2021-04-27 16:24:40|||||||||1
1619540800000|2021-04-27 16:26:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1619540810000|2021-04-27 16:26:50|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|0
1619540830000|2021-04-27 16:27:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1619540930000|2021-04-27 16:28:50|||||||||1
1619540990000|2021-04-27 16:29:50|||||||||1
1619541110000|2021-04-27 16:31:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1619541120000|2021-04-27 16:32:00|410.3|409.7|410.3|409.7|410.7|410.1|410.2|409.6|1
1619541130000|2021-04-27 16:32:10|410.2|409.6|410.1|409.5|410.2|409.6|409.9|409.3|0
1619541140000|2021-04-27 16:32:20|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1619541150000|2021-04-27 16:32:30|410.2|409.6|410.2|409.6|410.2|409.6|410|409.4|1
1619541180000|2021-04-27 16:33:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619541200000|2021-04-27 16:33:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1619541210000|2021-04-27 16:33:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1619541220000|2021-04-27 16:33:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619541250000|2021-04-27 16:34:10|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1619541260000|2021-04-27 16:34:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619541280000|2021-04-27 16:34:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1619541400000|2021-04-27 16:36:40|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|0
1619541480000|2021-04-27 16:38:00|409.7|409.1|409.6|409|409.8|409.2|409.6|409|0
1619541540000|2021-04-27 16:39:00|||||||||1
1619541550000|2021-04-27 16:39:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1619541560000|2021-04-27 16:39:20|410|409.4|409.9|409.3|410.1|409.5|409.9|409.3|0
1619541590000|2021-04-27 16:39:50|410|409.4|410|409.4|410|409.4|410|409.4|1
1619541600000|2021-04-27 16:40:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|1
1619541630000|2021-04-27 16:40:30|||||||||1
1619541690000|2021-04-27 16:41:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619541740000|2021-04-27 16:42:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1619541750000|2021-04-27 16:42:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1619541760000|2021-04-27 16:42:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1619541770000|2021-04-27 16:42:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1619541900000|2021-04-27 16:45:00|||||||||4
1619541980000|2021-04-27 16:46:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619541990000|2021-04-27 16:46:30|409.9|409.3|409.8|409.2|410.1|409.5|409.8|409.2|0
1619542000000|2021-04-27 16:46:40|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|0
1619542010000|2021-04-27 16:46:50|409.8|409.2|410|409.4|410|409.4|409.8|409.2|0
1619542150000|2021-04-27 16:49:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|1
1619542170000|2021-04-27 16:49:30|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|0
1619542200000|2021-04-27 16:50:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619542320000|2021-04-27 16:52:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|25
1619542330000|2021-04-27 16:52:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1619542340000|2021-04-27 16:52:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1619542350000|2021-04-27 16:52:30|410|409.4|410|409.4|410.1|409.5|410|409.4|0
1619542360000|2021-04-27 16:52:40|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|0
1619542370000|2021-04-27 16:52:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1619542380000|2021-04-27 16:53:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1619542390000|2021-04-27 16:53:10|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1619542400000|2021-04-27 16:53:20|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|0
1619542430000|2021-04-27 16:53:50|409.8|409.2|409.9|409.3|409.9|409.3|409.7|409.1|0
1619542440000|2021-04-27 16:54:00|409.8|409.2|409.9|409.3|409.9|409.3|409.7|409.1|0
1619542470000|2021-04-27 16:54:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1619542480000|2021-04-27 16:54:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1619542490000|2021-04-27 16:54:50|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|0
1619542500000|2021-04-27 16:55:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1619542530000|2021-04-27 16:55:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619542540000|2021-04-27 16:55:40|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|1
1619542600000|2021-04-27 16:56:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619542620000|2021-04-27 16:57:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1619542670000|2021-04-27 16:57:50|||||||||1
1619542710000|2021-04-27 16:58:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1619542720000|2021-04-27 16:58:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1619542730000|2021-04-27 16:58:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|1
1619542740000|2021-04-27 16:59:00|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|0
1619542750000|2021-04-27 16:59:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1619542810000|2021-04-27 17:00:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619542870000|2021-04-27 17:01:10|410|409.4|410|409.4|410.1|409.5|410|409.4|0
1619542880000|2021-04-27 17:01:20|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1619543060000|2021-04-27 17:04:20|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1619543560000|2021-04-27 17:12:40|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|0
1619543620000|2021-04-27 17:13:40|||||||||3
1619544200000|2021-04-27 17:23:20|||||||||1
1619544400000|2021-04-27 17:26:40|||||||||1
1619544470000|2021-04-27 17:27:50|||||||||1
1619544590000|2021-04-27 17:29:50|||||||||1
1619544600000|2021-04-27 17:30:00|410.2|409.6|410|409.4|410.2|409.6|409.9|409.3|0
1619544610000|2021-04-27 17:30:10|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|2
1619545050000|2021-04-27 17:37:30|410.3|409.7|410|409.4|410.3|409.7|410|409.4|0
1619545060000|2021-04-27 17:37:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619545070000|2021-04-27 17:37:50|409.8|409.2|410.1|409.5|410.1|409.5|409.4|408.8|3
1619545180000|2021-04-27 17:39:40|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1619545370000|2021-04-27 17:42:50|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1619545460000|2021-04-27 17:44:20|410.4|409.8|410|409.4|410.4|409.8|410|409.4|1
1619545480000|2021-04-27 17:44:40|409.9|409.3|410|409.4|410|409.4|409.6|409|2
1619545490000|2021-04-27 17:44:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619545590000|2021-04-27 17:46:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1619545600000|2021-04-27 17:46:40|409.8|409.2|409.6|409|409.8|409.2|409.6|409|0
1619545610000|2021-04-27 17:46:50|409.7|409.1|409.8|409.2|409.9|409.3|409.6|409|0
1619545620000|2021-04-27 17:47:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1619545630000|2021-04-27 17:47:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619545650000|2021-04-27 17:47:30|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1619545660000|2021-04-27 17:47:40|409.5|408.9|409.5|408.9|409.8|409.2|409.5|408.9|0
1619545680000|2021-04-27 17:48:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1619545690000|2021-04-27 17:48:10|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1619545700000|2021-04-27 17:48:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1619546220000|2021-04-27 17:57:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1619546230000|2021-04-27 17:57:10|||||||||1
1619546270000|2021-04-27 17:57:50|||||||||1
1619546310000|2021-04-27 17:58:30|||||||||1
1619546340000|2021-04-27 17:59:00|||||||||1
1619546410000|2021-04-27 18:00:10|||||||||1
1619546460000|2021-04-27 18:01:00|||||||||1
1619546790000|2021-04-27 18:06:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1619546860000|2021-04-27 18:07:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|4
1619546870000|2021-04-27 18:07:50|||||||||1
1619546900000|2021-04-27 18:08:20|409.8|409.2|409.4|408.8|409.8|409.2|409.4|408.8|1
1619547220000|2021-04-27 18:13:40|||||||||10
1619547240000|2021-04-27 18:14:00|409.5|408.9|409.3|408.7|409.7|409.1|409.3|408.7|1
1619547250000|2021-04-27 18:14:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1619547270000|2021-04-27 18:14:30|409.5|408.9|409.3|408.7|409.5|408.9|409.2|408.6|3
1619547280000|2021-04-27 18:14:40|409.4|408.8|409.6|409|409.8|409.2|409.2|408.6|5
1619547290000|2021-04-27 18:14:50|409.7|409.1|410.1|409.5|410.1|409.5|409.7|409.1|0
1619547300000|2021-04-27 18:15:00|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|1
1619547310000|2021-04-27 18:15:10|410|409.4|409.8|409.2|410|409.4|409.8|409.2|1
1619547330000|2021-04-27 18:15:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1619547340000|2021-04-27 18:15:40|||||||||4
1619547350000|2021-04-27 18:15:50|410.1|409.5|410.6|410|410.6|410|410.1|409.5|2
1619547360000|2021-04-27 18:16:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1619547380000|2021-04-27 18:16:20|||||||||2
1619547400000|2021-04-27 18:16:40|||||||||1
1619547420000|2021-04-27 18:17:00|||||||||1
1619547480000|2021-04-27 18:18:00|||||||||1
1619547490000|2021-04-27 18:18:10|410.1|409.5|410|409.4|410.2|409.6|409.9|409.3|2
1619547500000|2021-04-27 18:18:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619547510000|2021-04-27 18:18:30|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1619547520000|2021-04-27 18:18:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|1
1619547580000|2021-04-27 18:19:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|2
1619547590000|2021-04-27 18:19:50|409.7|409.1|409.4|408.8|409.8|409.2|409.4|408.8|0
1619568000000|2021-04-28 00:00:00|410.2|409.6|410.8|410.2|410.8|410.2|410.1|409.5|0
1619568010000|2021-04-28 00:00:10|410.6|410|410.7|410.1|410.7|410.1|410.6|410|0
1619568020000|2021-04-28 00:00:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1619568120000|2021-04-28 00:02:00|409.9|409.3|409.4|408.8|409.9|409.3|409.4|408.8|0
1619568130000|2021-04-28 00:02:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1619568150000|2021-04-28 00:02:30|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1619568170000|2021-04-28 00:02:50|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1619568180000|2021-04-28 00:03:00|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|0
1619568200000|2021-04-28 00:03:20|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|0
1619568210000|2021-04-28 00:03:30|409|408.4|408.9|408.3|409|408.4|408.8|408.2|0
1619568220000|2021-04-28 00:03:40|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|0
1619568230000|2021-04-28 00:03:50|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|0
1619568240000|2021-04-28 00:04:00|408.8|408.2|408.8|408.2|408.8|408.2|408.7|408.1|0
1619568250000|2021-04-28 00:04:10|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|0
1619568260000|2021-04-28 00:04:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619568270000|2021-04-28 00:04:30|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1619568290000|2021-04-28 00:04:50|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|0
1619568310000|2021-04-28 00:05:10|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|0
1619568320000|2021-04-28 00:05:20|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1619568340000|2021-04-28 00:05:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619568350000|2021-04-28 00:05:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619568380000|2021-04-28 00:06:20|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619568400000|2021-04-28 00:06:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619568440000|2021-04-28 00:07:20|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|0
1619568520000|2021-04-28 00:08:40|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|0
1619568640000|2021-04-28 00:10:40|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1619568650000|2021-04-28 00:10:50|408.9|408.3|408.9|408.3|408.9|408.3|408.8|408.2|0
1619568660000|2021-04-28 00:11:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619568670000|2021-04-28 00:11:10|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|0
1619568720000|2021-04-28 00:12:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619568750000|2021-04-28 00:12:30|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1619568760000|2021-04-28 00:12:40|408.8|408.2|408.8|408.2|408.8|408.2|408.7|408.1|0
1619568810000|2021-04-28 00:13:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619568820000|2021-04-28 00:13:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1619568890000|2021-04-28 00:14:50|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619568940000|2021-04-28 00:15:40|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619568960000|2021-04-28 00:16:00|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|0
1619568970000|2021-04-28 00:16:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619569030000|2021-04-28 00:17:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619569050000|2021-04-28 00:17:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619569100000|2021-04-28 00:18:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619569220000|2021-04-28 00:20:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619569260000|2021-04-28 00:21:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619569340000|2021-04-28 00:22:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619569350000|2021-04-28 00:22:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1619569390000|2021-04-28 00:23:10|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619569400000|2021-04-28 00:23:20|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619569410000|2021-04-28 00:23:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619569420000|2021-04-28 00:23:40|408.8|408.2|408.6|408|408.8|408.2|408.6|408|0
1619569580000|2021-04-28 00:26:20|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|0
1619569590000|2021-04-28 00:26:30|408|407.4|407.9|407.3|408|407.4|407.9|407.3|1
1619569600000|2021-04-28 00:26:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1619569610000|2021-04-28 00:26:50|408|407.4|407.9|407.3|408|407.4|407.9|407.3|0
1619569630000|2021-04-28 00:27:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619569640000|2021-04-28 00:27:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1619569650000|2021-04-28 00:27:30|407.8|407.2|407.8|407.2|407.9|407.3|407.8|407.2|0
1619569660000|2021-04-28 00:27:40|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1619569670000|2021-04-28 00:27:50|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|0
1619569680000|2021-04-28 00:28:00|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|0
1619569690000|2021-04-28 00:28:10|407.8|407.2|407.8|407.2|407.8|407.2|407.7|407.1|0
1619569700000|2021-04-28 00:28:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619569730000|2021-04-28 00:28:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1619569740000|2021-04-28 00:29:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1619569760000|2021-04-28 00:29:20|407.6|407|407.4|406.8|407.6|407|407.4|406.8|0
1619569780000|2021-04-28 00:29:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619569790000|2021-04-28 00:29:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1619569840000|2021-04-28 00:30:40|407.1|406.5|407.2|406.6|407.9|407.3|407.1|406.5|2
1619569850000|2021-04-28 00:30:50|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619569860000|2021-04-28 00:31:00|407.1|406.5|407.1|406.5|407.6|407|406.8|406.2|1
1619569870000|2021-04-28 00:31:10|407.2|406.6|407.3|406.7|407.4|406.8|407.2|406.6|0
1619569880000|2021-04-28 00:31:20|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1619569890000|2021-04-28 00:31:30|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|1
1619569900000|2021-04-28 00:31:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619569920000|2021-04-28 00:32:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619569930000|2021-04-28 00:32:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1619569970000|2021-04-28 00:32:50|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|0
1619569980000|2021-04-28 00:33:00|407|406.4|406.9|406.3|407.1|406.5|406.9|406.3|0
1619569990000|2021-04-28 00:33:10|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1619570000000|2021-04-28 00:33:20|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|0
1619570010000|2021-04-28 00:33:30|406.9|406.3|407.1|406.5|407.1|406.5|406.8|406.2|0
1619570040000|2021-04-28 00:34:00|407|406.4|406.9|406.3|407|406.4|406.8|406.2|0
1619570050000|2021-04-28 00:34:10|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1619570070000|2021-04-28 00:34:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1619570090000|2021-04-28 00:34:50|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|2
1619570100000|2021-04-28 00:35:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619570110000|2021-04-28 00:35:10|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1619570120000|2021-04-28 00:35:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619570140000|2021-04-28 00:35:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1619570150000|2021-04-28 00:35:50|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1619570160000|2021-04-28 00:36:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619570170000|2021-04-28 00:36:10|407.3|406.7|407.3|406.7|407.3|406.7|407.2|406.6|0
1619570180000|2021-04-28 00:36:20|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|0
1619570190000|2021-04-28 00:36:30|407.1|406.5|406.8|406.2|407.1|406.5|406.8|406.2|0
1619570210000|2021-04-28 00:36:50|406.7|406.1|406.6|406|406.7|406.1|406.6|406|1
1619570250000|2021-04-28 00:37:30|406.5|405.9|406.6|406|406.6|406|406.5|405.9|1
1619570270000|2021-04-28 00:37:50|||||||||1
1619570320000|2021-04-28 00:38:40|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|29
1619570330000|2021-04-28 00:38:50|406.1|405.5|405.6|405|406.1|405.5|405.6|405|1
1619570340000|2021-04-28 00:39:00|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|0
1619570350000|2021-04-28 00:39:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619570370000|2021-04-28 00:39:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1619570380000|2021-04-28 00:39:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619570390000|2021-04-28 00:39:50|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619570420000|2021-04-28 00:40:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619570440000|2021-04-28 00:40:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1619570470000|2021-04-28 00:41:10|404.6|404|403.3|402.7|404.6|404|403.3|402.7|9
1619570480000|2021-04-28 00:41:20|404.6|404|404.4|403.8|404.6|404|404.4|403.8|2
1619570500000|2021-04-28 00:41:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1619570520000|2021-04-28 00:42:00|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1619570540000|2021-04-28 00:42:20|404.2|403.6|403.9|403.3|404.2|403.6|403.9|403.3|1
1619570560000|2021-04-28 00:42:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|3
1619570680000|2021-04-28 00:44:40|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|0
1619570740000|2021-04-28 00:45:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1619570750000|2021-04-28 00:45:50|404.2|403.6|403.3|402.7|404.8|404.2|403.3|402.7|1
1619570760000|2021-04-28 00:46:00|403.7|403.1|404.2|403.6|404.2|403.6|403.7|403.1|1
1619570790000|2021-04-28 00:46:30|404.4|403.8|405.1|404.5|405.1|404.5|404.4|403.8|0
1619571010000|2021-04-28 00:50:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1619571190000|2021-04-28 00:53:10|404|403.4|403.6|403|404|403.4|403.6|403|0
1619571210000|2021-04-28 00:53:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|0
1619571240000|2021-04-28 00:54:00|404|403.4|404.2|403.6|404.2|403.6|404|403.4|1
1619571250000|2021-04-28 00:54:10|403.9|403.3|403.1|402.5|403.9|403.3|403.1|402.5|0
1619571300000|2021-04-28 00:55:00|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1619571310000|2021-04-28 00:55:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619571340000|2021-04-28 00:55:40|403|402.4|404.1|403.5|404.1|403.5|403|402.4|1
1619571430000|2021-04-28 00:57:10|403.7|403.1|402.7|402.1|403.7|403.1|402.7|402.1|0
1619571450000|2021-04-28 00:57:30|||||||||1
1619571470000|2021-04-28 00:57:50|402.6|402|402.6|402|402.6|402|402.6|402|2
1619571740000|2021-04-28 01:02:20|402.9|402.3|403.9|403.3|403.9|403.3|402.9|402.3|2
1619571750000|2021-04-28 01:02:30|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1619571810000|2021-04-28 01:03:30|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1619571830000|2021-04-28 01:03:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1619571930000|2021-04-28 01:05:30|||||||||1
1619571950000|2021-04-28 01:05:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1619572500000|2021-04-28 01:15:00|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|0
1619572650000|2021-04-28 01:17:30|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|1
1619572680000|2021-04-28 01:18:00|404|403.4|404.2|403.6|404.2|403.6|404|403.4|0
1619572690000|2021-04-28 01:18:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1619572700000|2021-04-28 01:18:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1619572710000|2021-04-28 01:18:30|404|403.4|404.3|403.7|404.3|403.7|404|403.4|0
1619572800000|2021-04-28 01:20:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1619572910000|2021-04-28 01:21:50|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1619572920000|2021-04-28 01:22:00|404.3|403.7|404.3|403.7|404.4|403.8|404.2|403.6|0
1619572930000|2021-04-28 01:22:10|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|0
1619572940000|2021-04-28 01:22:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619572950000|2021-04-28 01:22:30|404.4|403.8|404.4|403.8|404.4|403.8|404.2|403.6|0
1619572960000|2021-04-28 01:22:40|404.3|403.7|404.4|403.8|404.4|403.8|404.2|403.6|0
1619572970000|2021-04-28 01:22:50|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|0
1619572980000|2021-04-28 01:23:00|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|0
1619572990000|2021-04-28 01:23:10|404.5|403.9|404.3|403.7|404.6|404|404.2|403.6|0
1619573000000|2021-04-28 01:23:20|404.4|403.8|404.7|404.1|404.7|404.1|404.4|403.8|0
1619573010000|2021-04-28 01:23:30|404.6|404|404.7|404.1|404.7|404.1|404.2|403.6|0
1619573020000|2021-04-28 01:23:40|404.2|403.6|404.3|403.7|404.3|403.7|404.1|403.5|0
1619573030000|2021-04-28 01:23:50|404.4|403.8|404.4|403.8|404.6|404|404.4|403.8|0
1619573040000|2021-04-28 01:24:00|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1619573050000|2021-04-28 01:24:10|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1619573070000|2021-04-28 01:24:30|404.3|403.7|404.3|403.7|404.3|403.7|404.2|403.6|0
1619573080000|2021-04-28 01:24:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619573220000|2021-04-28 01:27:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|0
1619573240000|2021-04-28 01:27:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619573270000|2021-04-28 01:27:50|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1619573300000|2021-04-28 01:28:20|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1619573310000|2021-04-28 01:28:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1619573320000|2021-04-28 01:28:40|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|0
1619573340000|2021-04-28 01:29:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619573360000|2021-04-28 01:29:20|404.4|403.8|403.9|403.3|404.4|403.8|403.9|403.3|0
1619573370000|2021-04-28 01:29:30|404|403.4|404.3|403.7|404.3|403.7|404|403.4|0
1619573380000|2021-04-28 01:29:40|404.2|403.6|404.3|403.7|404.3|403.7|403.9|403.3|0
1619573390000|2021-04-28 01:29:50|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|0
1619573430000|2021-04-28 01:30:30|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|0
1619573460000|2021-04-28 01:31:00|404.2|403.6|404.3|403.7|404.3|403.7|403.8|403.2|0
1619573470000|2021-04-28 01:31:10|404.2|403.6|404.2|403.6|404.2|403.6|403.8|403.2|0
1619573520000|2021-04-28 01:32:00|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|0
1619573560000|2021-04-28 01:32:40|404.2|403.6|404.1|403.5|404.2|403.6|403.8|403.2|0
1619573570000|2021-04-28 01:32:50|404|403.4|403.9|403.3|404.1|403.5|403.8|403.2|0
1619573580000|2021-04-28 01:33:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1619573620000|2021-04-28 01:33:40|404|403.4|404.2|403.6|404.2|403.6|403.9|403.3|0
1619573630000|2021-04-28 01:33:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619573940000|2021-04-28 01:39:00|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1619573950000|2021-04-28 01:39:10|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|0
1619573960000|2021-04-28 01:39:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1619573970000|2021-04-28 01:39:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619574440000|2021-04-28 01:47:20|403.6|403|403.3|402.7|403.6|403|403.3|402.7|0
1619574450000|2021-04-28 01:47:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619574530000|2021-04-28 01:48:50|||||||||1
1619574820000|2021-04-28 01:53:40|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619574830000|2021-04-28 01:53:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619574900000|2021-04-28 01:55:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1
1619574990000|2021-04-28 01:56:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619575040000|2021-04-28 01:57:20|||||||||1
1619575120000|2021-04-28 01:58:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1619575130000|2021-04-28 01:58:50|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|0
1619575530000|2021-04-28 02:05:30|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|1
1619575770000|2021-04-28 02:09:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619575780000|2021-04-28 02:09:40|403.6|403|403.6|403|403.6|403|403.6|403|0
1619575790000|2021-04-28 02:09:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619575800000|2021-04-28 02:10:00|403.6|403|403.2|402.6|403.6|403|403.2|402.6|0
1619575810000|2021-04-28 02:10:10|403.6|403|403.2|402.6|403.6|403|403.2|402.6|0
1619575820000|2021-04-28 02:10:20|403.8|403.2|403.6|403|403.9|403.3|403.6|403|0
1619575830000|2021-04-28 02:10:30|403.5|402.9|403.4|402.8|403.5|402.9|403.3|402.7|0
1619575840000|2021-04-28 02:10:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619575850000|2021-04-28 02:10:50|403.6|403|403.1|402.5|403.6|403|403.1|402.5|0
1619575890000|2021-04-28 02:11:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619575900000|2021-04-28 02:11:40|403.8|403.2|403.4|402.8|403.8|403.2|403.4|402.8|0
1619575910000|2021-04-28 02:11:50|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619575980000|2021-04-28 02:13:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619575990000|2021-04-28 02:13:10|403.7|403.1|403.7|403.1|403.8|403.2|403.7|403.1|0
1619576000000|2021-04-28 02:13:20|403.4|402.8|403.1|402.5|403.4|402.8|403.1|402.5|0
1619576070000|2021-04-28 02:14:30|403.8|403.2|403.5|402.9|403.9|403.3|403.5|402.9|0
1619576080000|2021-04-28 02:14:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619576090000|2021-04-28 02:14:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1619576810000|2021-04-28 02:26:50|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|0
1619576820000|2021-04-28 02:27:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619576850000|2021-04-28 02:27:30|403.7|403.1|403.5|402.9|403.7|403.1|403.5|402.9|0
1619576980000|2021-04-28 02:29:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|1
1619576990000|2021-04-28 02:29:50|403.6|403|403.6|403|403.6|403|403.6|403|2
1619577000000|2021-04-28 02:30:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619577360000|2021-04-28 02:36:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1619577920000|2021-04-28 02:45:20|404|403.4|404|403.4|404|403.4|404|403.4|0
1619577950000|2021-04-28 02:45:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1619578260000|2021-04-28 02:51:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1619578710000|2021-04-28 02:58:30|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|0
1619579830000|2021-04-28 03:17:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1619579870000|2021-04-28 03:17:50|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|0
1619580470000|2021-04-28 03:27:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619580480000|2021-04-28 03:28:00|403.6|403|403.6|403|403.6|403|403.6|403|1
1619580490000|2021-04-28 03:28:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619580570000|2021-04-28 03:29:30|403.6|403|403.6|403|403.6|403|403.6|403|2
1619580600000|2021-04-28 03:30:00|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|1
1619580620000|2021-04-28 03:30:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1619580860000|2021-04-28 03:34:20|||||||||1
1619581200000|2021-04-28 03:40:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1619581260000|2021-04-28 03:41:00|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|0
1619581270000|2021-04-28 03:41:10|403.6|403|403.6|403|403.6|403|403.6|403|0
1619581280000|2021-04-28 03:41:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619581290000|2021-04-28 03:41:30|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1619581300000|2021-04-28 03:41:40|403.6|403|403.6|403|403.6|403|403.6|403|0
1619581310000|2021-04-28 03:41:50|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1619582670000|2021-04-28 04:04:30|403.5|402.9|403.1|402.5|403.5|402.9|403.1|402.5|0
1619582700000|2021-04-28 04:05:00|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619583710000|2021-04-28 04:21:50|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|0
1619583830000|2021-04-28 04:23:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619586410000|2021-04-28 05:06:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619586420000|2021-04-28 05:07:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619586870000|2021-04-28 05:14:30|402.6|402|402.6|402|402.6|402|402.6|402|1
1619587430000|2021-04-28 05:23:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619587490000|2021-04-28 05:24:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1619587830000|2021-04-28 05:30:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1619589060000|2021-04-28 05:51:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619590190000|2021-04-28 06:09:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619591140000|2021-04-28 06:25:40|402.3|401.7|401.8|401.2|402.3|401.7|401.8|401.2|1
1619591150000|2021-04-28 06:25:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1619594140000|2021-04-28 07:15:40|||||||||1
1619594420000|2021-04-28 07:20:20|||||||||321
1619595300000|2021-04-28 07:35:00|401.6|401|401.3|400.7|401.6|401|401.3|400.7|8
1619595320000|2021-04-28 07:35:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619595360000|2021-04-28 07:36:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619595370000|2021-04-28 07:36:10|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1619596870000|2021-04-28 08:01:10|||||||||1
1619596990000|2021-04-28 08:03:10|||||||||1
1619597850000|2021-04-28 08:17:30|||||||||1
1619597930000|2021-04-28 08:18:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1619597990000|2021-04-28 08:19:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1619598560000|2021-04-28 08:29:20|||||||||1
1619599290000|2021-04-28 08:41:30|401.7|401.1|402.2|401.6|402.2|401.6|401.7|401.1|1
1619599310000|2021-04-28 08:41:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619599790000|2021-04-28 08:49:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619599800000|2021-04-28 08:50:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1619601310000|2021-04-28 09:15:10|||||||||128
1619601330000|2021-04-28 09:15:30|||||||||128
1619601340000|2021-04-28 09:15:40|||||||||128
1619601540000|2021-04-28 09:19:00|||||||||4
1619601750000|2021-04-28 09:22:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619602510000|2021-04-28 09:35:10|||||||||1
1619603370000|2021-04-28 09:49:30|||||||||129
1619603380000|2021-04-28 09:49:40|||||||||258
1619603780000|2021-04-28 09:56:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1619605100000|2021-04-28 10:18:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|258
1619605320000|2021-04-28 10:22:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1619606480000|2021-04-28 10:41:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619606720000|2021-04-28 10:45:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619606840000|2021-04-28 10:47:20|||||||||2
1619606960000|2021-04-28 10:49:20|||||||||1
1619607900000|2021-04-28 11:05:00|||||||||12
1619607910000|2021-04-28 11:05:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619607970000|2021-04-28 11:06:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1619609110000|2021-04-28 11:25:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1619609920000|2021-04-28 11:38:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1619610230000|2021-04-28 11:43:50|402.6|402|402.9|402.3|402.9|402.3|402.6|402|0
1619610310000|2021-04-28 11:45:10|403|402.4|403.8|403.2|403.8|403.2|403|402.4|4
1619610750000|2021-04-28 11:52:30|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|0
1619610890000|2021-04-28 11:54:50|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1619611030000|2021-04-28 11:57:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1619611130000|2021-04-28 11:58:50|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|0
1619611480000|2021-04-28 12:04:40|||||||||1
1619611500000|2021-04-28 12:05:00|405.1|404.5|404.8|404.2|405.1|404.5|404.8|404.2|0
1619612080000|2021-04-28 12:14:40|404.9|404.3|405.2|404.6|405.2|404.6|404.9|404.3|0
1619612100000|2021-04-28 12:15:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619612200000|2021-04-28 12:16:40|||||||||1
1619612210000|2021-04-28 12:16:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1619612250000|2021-04-28 12:17:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619612300000|2021-04-28 12:18:20|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619612360000|2021-04-28 12:19:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619612930000|2021-04-28 12:28:50|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|0
1619613040000|2021-04-28 12:30:40|404.8|404.2|405.2|404.6|405.2|404.6|404.8|404.2|1
1619613070000|2021-04-28 12:31:10|||||||||1
1619613100000|2021-04-28 12:31:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619613110000|2021-04-28 12:31:50|405|404.4|405|404.4|405|404.4|404.9|404.3|0
1619613150000|2021-04-28 12:32:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619613170000|2021-04-28 12:32:50|405|404.4|405|404.4|405|404.4|405|404.4|0
1619613310000|2021-04-28 12:35:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619613460000|2021-04-28 12:37:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1619613470000|2021-04-28 12:37:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619613530000|2021-04-28 12:38:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619613670000|2021-04-28 12:41:10|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1619613700000|2021-04-28 12:41:40|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619613710000|2021-04-28 12:41:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619613850000|2021-04-28 12:44:10|404.6|404|404.6|404|404.6|404|404.6|404|0
1619613860000|2021-04-28 12:44:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1619613870000|2021-04-28 12:44:30|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1619613880000|2021-04-28 12:44:40|404.1|403.5|404|403.4|404.3|403.7|404|403.4|0
1619613890000|2021-04-28 12:44:50|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|1
1619616600000|2021-04-28 13:30:00|405|404.4|404.9|404.3|405.1|404.5|404.9|404.3|4
1619616610000|2021-04-28 13:30:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619616620000|2021-04-28 13:30:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619616650000|2021-04-28 13:30:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619616670000|2021-04-28 13:31:10|||||||||1
1619616720000|2021-04-28 13:32:00|405|404.4|405|404.4|405|404.4|405|404.4|0
1619616740000|2021-04-28 13:32:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619616750000|2021-04-28 13:32:30|405|404.4|405|404.4|405|404.4|405|404.4|0
1619616760000|2021-04-28 13:32:40|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1619616810000|2021-04-28 13:33:30|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|1
1619616830000|2021-04-28 13:33:50|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1619616840000|2021-04-28 13:34:00|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1619616850000|2021-04-28 13:34:10|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|0
1619616860000|2021-04-28 13:34:20|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619616870000|2021-04-28 13:34:30|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|0
1619616880000|2021-04-28 13:34:40|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1619616890000|2021-04-28 13:34:50|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1619616900000|2021-04-28 13:35:00|405.3|404.7|405.3|404.7|405.4|404.8|405.3|404.7|0
1619616910000|2021-04-28 13:35:10|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619616920000|2021-04-28 13:35:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1619616930000|2021-04-28 13:35:30|405.5|404.9|405.4|404.8|405.6|405|405.4|404.8|0
1619616940000|2021-04-28 13:35:40|405.5|404.9|405.5|404.9|405.7|405.1|405.5|404.9|0
1619616950000|2021-04-28 13:35:50|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1619616960000|2021-04-28 13:36:00|405.6|405|405.7|405.1|405.7|405.1|405.5|404.9|0
1619616970000|2021-04-28 13:36:10|405.6|405|405.7|405.1|405.8|405.2|405.5|404.9|0
1619616980000|2021-04-28 13:36:20|405.8|405.2|405.5|404.9|405.8|405.2|405.5|404.9|0
1619616990000|2021-04-28 13:36:30|405.6|405|405.5|404.9|405.7|405.1|405.5|404.9|0
1619617000000|2021-04-28 13:36:40|405.6|405|405.5|404.9|405.7|405.1|405.3|404.7|3
1619617010000|2021-04-28 13:36:50|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1619617020000|2021-04-28 13:37:00|405.4|404.8|405.7|405.1|405.7|405.1|405.3|404.7|3
1619617030000|2021-04-28 13:37:10|||||||||2
1619617040000|2021-04-28 13:37:20|405.6|405|405.5|404.9|405.6|405|405.5|404.9|2
1619617060000|2021-04-28 13:37:40|405.4|404.8|404.8|404.2|405.4|404.8|404.8|404.2|1
1619617070000|2021-04-28 13:37:50|404.9|404.3|405.2|404.6|405.2|404.6|404.9|404.3|1
1619617080000|2021-04-28 13:38:00|405.1|404.5|405.2|404.6|405.2|404.6|405|404.4|0
1619617090000|2021-04-28 13:38:10|405.3|404.7|405.3|404.7|405.3|404.7|405.2|404.6|0
1619617100000|2021-04-28 13:38:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619617110000|2021-04-28 13:38:30|405|404.4|405|404.4|405.2|404.6|405|404.4|0
1619617160000|2021-04-28 13:39:20|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1619617170000|2021-04-28 13:39:30|405.3|404.7|405|404.4|405.3|404.7|405|404.4|0
1619617180000|2021-04-28 13:39:40|405.1|404.5|405|404.4|405.2|404.6|405|404.4|0
1619617210000|2021-04-28 13:40:10|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1619617220000|2021-04-28 13:40:20|405.1|404.5|405.3|404.7|405.3|404.7|405|404.4|0
1619617240000|2021-04-28 13:40:40|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|0
1619617250000|2021-04-28 13:40:50|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|0
1619617260000|2021-04-28 13:41:00|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|0
1619617340000|2021-04-28 13:42:20|405.3|404.7|404.9|404.3|405.3|404.7|404.9|404.3|1
1619617350000|2021-04-28 13:42:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619617360000|2021-04-28 13:42:40|404.7|404.1|404.4|403.8|404.7|404.1|404.4|403.8|0
1619617370000|2021-04-28 13:42:50|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|0
1619617390000|2021-04-28 13:43:10|404.3|403.7|404.4|403.8|404.5|403.9|404.2|403.6|2
1619617400000|2021-04-28 13:43:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1619617410000|2021-04-28 13:43:30|404.6|404|404.7|404.1|404.7|404.1|404.6|404|0
1619617460000|2021-04-28 13:44:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619617480000|2021-04-28 13:44:40|404.9|404.3|405|404.4|405|404.4|404.9|404.3|0
1619617500000|2021-04-28 13:45:00|405.2|404.6|405.5|404.9|405.8|405.2|405.2|404.6|6
1619617510000|2021-04-28 13:45:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1619617530000|2021-04-28 13:45:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619617840000|2021-04-28 13:50:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1619617870000|2021-04-28 13:51:10|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|0
1619618260000|2021-04-28 13:57:40|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1619618280000|2021-04-28 13:58:00|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619618420000|2021-04-28 14:00:20|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|0
1619618490000|2021-04-28 14:01:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1619618510000|2021-04-28 14:01:50|406|405.4|406.6|406|406.6|406|406|405.4|0
1619618530000|2021-04-28 14:02:10|407.3|406.7|407.3|406.7|407.6|407|407.3|406.7|3
1619618540000|2021-04-28 14:02:20|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|0
1619618560000|2021-04-28 14:02:40|407.9|407.3|407.1|406.5|407.9|407.3|406.7|406.1|5
1619618570000|2021-04-28 14:02:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619618580000|2021-04-28 14:03:00|407.3|406.7|407.6|407|407.6|407|407.3|406.7|0
1619618590000|2021-04-28 14:03:10|407.7|407.1|407.6|407|407.8|407.2|407.6|407|0
1619618600000|2021-04-28 14:03:20|407.5|406.9|407.2|406.6|407.5|406.9|406.7|406.1|0
1619618610000|2021-04-28 14:03:30|407.3|406.7|407.2|406.6|407.3|406.7|406.8|406.2|0
1619618620000|2021-04-28 14:03:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619618650000|2021-04-28 14:04:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619618660000|2021-04-28 14:04:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619618700000|2021-04-28 14:05:00|407.2|406.6|407.3|406.7|407.3|406.7|406.9|406.3|0
1619618710000|2021-04-28 14:05:10|407.1|406.5|407.1|406.5|407.3|406.7|406.7|406.1|0
1619618720000|2021-04-28 14:05:20|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1619618730000|2021-04-28 14:05:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619618770000|2021-04-28 14:06:10|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1619618780000|2021-04-28 14:06:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619618790000|2021-04-28 14:06:30|407.1|406.5|407.2|406.6|407.3|406.7|407.1|406.5|0
1619618800000|2021-04-28 14:06:40|407.3|406.7|407.3|406.7|407.3|406.7|407.1|406.5|0
1619618810000|2021-04-28 14:06:50|407.2|406.6|407.3|406.7|407.3|406.7|406.8|406.2|0
1619618820000|2021-04-28 14:07:00|407.2|406.6|407.3|406.7|407.3|406.7|406.7|406.1|0
1619618830000|2021-04-28 14:07:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619618880000|2021-04-28 14:08:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1619618890000|2021-04-28 14:08:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619618940000|2021-04-28 14:09:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619618950000|2021-04-28 14:09:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1619618990000|2021-04-28 14:09:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1619619000000|2021-04-28 14:10:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619619010000|2021-04-28 14:10:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619619040000|2021-04-28 14:10:40|408.1|407.5|407.7|407.1|408.1|407.5|407.2|406.6|1
1619619050000|2021-04-28 14:10:50|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|0
1619619110000|2021-04-28 14:11:50|407.8|407.2|407.8|407.2|407.8|407.2|407.2|406.6|0
1619619120000|2021-04-28 14:12:00|407.4|406.8|407.8|407.2|407.8|407.2|407.2|406.6|0
1619619170000|2021-04-28 14:12:50|407.4|406.8|408|407.4|408|407.4|407.2|406.6|0
1619619200000|2021-04-28 14:13:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619619220000|2021-04-28 14:13:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1619619300000|2021-04-28 14:15:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1619619310000|2021-04-28 14:15:10|407.8|407.2|406.7|406.1|407.8|407.2|406.7|406.1|3
1619619320000|2021-04-28 14:15:20|406.8|406.2|407.1|406.5|407.1|406.5|406.8|406.2|2
1619619330000|2021-04-28 14:15:30|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1619619370000|2021-04-28 14:16:10|406.8|406.2|407.2|406.6|407.2|406.6|406.8|406.2|2
1619619380000|2021-04-28 14:16:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619619400000|2021-04-28 14:16:40|407.2|406.6|406.6|406|407.2|406.6|406.6|406|2
1619619410000|2021-04-28 14:16:50|406.7|406.1|406.7|406.1|406.9|406.3|406.7|406.1|0
1619619420000|2021-04-28 14:17:00|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1619619430000|2021-04-28 14:17:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1619619650000|2021-04-28 14:20:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619619660000|2021-04-28 14:21:00|407.4|406.8|407.7|407.1|407.7|407.1|407.4|406.8|1
1619619670000|2021-04-28 14:21:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619619680000|2021-04-28 14:21:20|408|407.4|407.6|407|408|407.4|407.6|407|1
1619619690000|2021-04-28 14:21:30|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|1
1619619720000|2021-04-28 14:22:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619619730000|2021-04-28 14:22:10|407.6|407|407.6|407|407.6|407|407.6|407|0
1619619770000|2021-04-28 14:22:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1619619810000|2021-04-28 14:23:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1619619820000|2021-04-28 14:23:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619619840000|2021-04-28 14:24:00|407.8|407.2|408.1|407.5|408.1|407.5|407.8|407.2|2
1619619850000|2021-04-28 14:24:10|408.3|407.7|407.9|407.3|408.4|407.8|407.8|407.2|2
1619619880000|2021-04-28 14:24:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1619619890000|2021-04-28 14:24:50|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1619619930000|2021-04-28 14:25:30|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1619619940000|2021-04-28 14:25:40|407.9|407.3|407.6|407|407.9|407.3|407.6|407|0
1619619950000|2021-04-28 14:25:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619619960000|2021-04-28 14:26:00|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1619620180000|2021-04-28 14:29:40|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1619620260000|2021-04-28 14:31:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1619620380000|2021-04-28 14:33:00|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1619620670000|2021-04-28 14:37:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|3
1619620860000|2021-04-28 14:41:00|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|0
1619620900000|2021-04-28 14:41:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619621080000|2021-04-28 14:44:40|||||||||1
1619621090000|2021-04-28 14:44:50|407.1|406.5|407|406.4|407.1|406.5|407|406.4|1
1619621120000|2021-04-28 14:45:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1619621160000|2021-04-28 14:46:00|406.8|406.2|406.3|405.7|406.8|406.2|406.3|405.7|1
1619621170000|2021-04-28 14:46:10|406.2|405.6|405.8|405.2|406.2|405.6|405.8|405.2|1
1619621220000|2021-04-28 14:47:00|405.9|405.3|406.7|406.1|406.7|406.1|405.9|405.3|2
1619621230000|2021-04-28 14:47:10|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1619621300000|2021-04-28 14:48:20|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1619621420000|2021-04-28 14:50:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1619621450000|2021-04-28 14:50:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619621460000|2021-04-28 14:51:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1619621560000|2021-04-28 14:52:40|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|0
1619621600000|2021-04-28 14:53:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1619621610000|2021-04-28 14:53:30|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1619621620000|2021-04-28 14:53:40|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1619621640000|2021-04-28 14:54:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1619621700000|2021-04-28 14:55:00|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1619621710000|2021-04-28 14:55:10|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1619621790000|2021-04-28 14:56:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1619621990000|2021-04-28 14:59:50|405.6|405|406.1|405.5|406.1|405.5|405.6|405|4
1619622000000|2021-04-28 15:00:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1619622010000|2021-04-28 15:00:10|405.9|405.3|406|405.4|406|405.4|405.8|405.2|0
1619622120000|2021-04-28 15:02:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|1
1619622130000|2021-04-28 15:02:10|405.5|404.9|405.1|404.5|405.5|404.9|405.1|404.5|2
1619622140000|2021-04-28 15:02:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|8
1619622150000|2021-04-28 15:02:30|405.5|404.9|405.2|404.6|405.5|404.9|405.2|404.6|0
1619622160000|2021-04-28 15:02:40|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1619622180000|2021-04-28 15:03:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1619622210000|2021-04-28 15:03:30|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1619622220000|2021-04-28 15:03:40|405.9|405.3|405.9|405.3|406.1|405.5|405.8|405.2|0
1619622270000|2021-04-28 15:04:30|406.2|405.6|405.9|405.3|406.2|405.6|405.9|405.3|0
1619622280000|2021-04-28 15:04:40|406.2|405.6|405.9|405.3|406.2|405.6|405.9|405.3|0
1619622290000|2021-04-28 15:04:50|406.2|405.6|406.2|405.6|406.2|405.6|405.9|405.3|5
1619622300000|2021-04-28 15:05:00|406.1|405.5|406|405.4|406.2|405.6|406|405.4|0
1619622310000|2021-04-28 15:05:10|406.1|405.5|406.7|406.1|406.7|406.1|406.1|405.5|0
1619622350000|2021-04-28 15:05:50|406.6|406|406.7|406.1|406.7|406.1|406.6|406|1
1619622370000|2021-04-28 15:06:10|406.6|406|406.3|405.7|406.6|406|406.3|405.7|1
1619622380000|2021-04-28 15:06:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619622460000|2021-04-28 15:07:40|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1619622470000|2021-04-28 15:07:50|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|0
1619622490000|2021-04-28 15:08:10|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1619622500000|2021-04-28 15:08:20|407.4|406.8|406.5|405.9|407.4|406.8|406.4|405.8|5
1619622520000|2021-04-28 15:08:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1619622540000|2021-04-28 15:09:00|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|0
1619622630000|2021-04-28 15:10:30|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1619622640000|2021-04-28 15:10:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1619622830000|2021-04-28 15:13:50|406|405.4|406.1|405.5|406.1|405.5|406|405.4|4
1619622840000|2021-04-28 15:14:00|406|405.4|405.9|405.3|406|405.4|405.9|405.3|0
1619622850000|2021-04-28 15:14:10|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1619622860000|2021-04-28 15:14:20|406|405.4|405.9|405.3|406|405.4|405.9|405.3|0
1619622870000|2021-04-28 15:14:30|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1619622890000|2021-04-28 15:14:50|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1619622900000|2021-04-28 15:15:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1619622930000|2021-04-28 15:15:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619623000000|2021-04-28 15:16:40|406.2|405.6|406.2|405.6|406.3|405.7|406.2|405.6|0
1619623010000|2021-04-28 15:16:50|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1619623020000|2021-04-28 15:17:00|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1619623040000|2021-04-28 15:17:20|406.3|405.7|406.3|405.7|406.3|405.7|406.2|405.6|0
1619623070000|2021-04-28 15:17:50|406.4|405.8|406.2|405.6|406.4|405.8|406.1|405.5|1
1619623140000|2021-04-28 15:19:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619623180000|2021-04-28 15:19:40|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1619623190000|2021-04-28 15:19:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619623230000|2021-04-28 15:20:30|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|0
1619623240000|2021-04-28 15:20:40|406.4|405.8|406.5|405.9|406.5|405.9|406.3|405.7|0
1619623250000|2021-04-28 15:20:50|406.4|405.8|406.3|405.7|406.5|405.9|406.3|405.7|0
1619623260000|2021-04-28 15:21:00|406.4|405.8|406.3|405.7|406.5|405.9|406.3|405.7|0
1619623270000|2021-04-28 15:21:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619623280000|2021-04-28 15:21:20|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|1
1619623290000|2021-04-28 15:21:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619623520000|2021-04-28 15:25:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1619623530000|2021-04-28 15:25:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619623700000|2021-04-28 15:28:20|407.6|407|407.8|407.2|407.8|407.2|407.5|406.9|4
1619623740000|2021-04-28 15:29:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|0
1619623790000|2021-04-28 15:29:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1619623810000|2021-04-28 15:30:10|407.6|407|407.7|407.1|407.7|407.1|407.6|407|0
1619623830000|2021-04-28 15:30:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619623840000|2021-04-28 15:30:40|407.9|407.3|408|407.4|408|407.4|407.9|407.3|0
1619623850000|2021-04-28 15:30:50|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1619623860000|2021-04-28 15:31:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619623870000|2021-04-28 15:31:10|407.8|407.2|408|407.4|408|407.4|407.8|407.2|0
1619623880000|2021-04-28 15:31:20|407.9|407.3|408.1|407.5|408.1|407.5|407.8|407.2|0
1619623890000|2021-04-28 15:31:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1619623900000|2021-04-28 15:31:40|407.9|407.3|408.2|407.6|408.2|407.6|407.9|407.3|0
1619623910000|2021-04-28 15:31:50|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|0
1619623920000|2021-04-28 15:32:00|408.3|407.7|408|407.4|408.3|407.7|408|407.4|0
1619623930000|2021-04-28 15:32:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1619623950000|2021-04-28 15:32:30|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|0
1619623960000|2021-04-28 15:32:40|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|0
1619623970000|2021-04-28 15:32:50|408.4|407.8|408.5|407.9|408.5|407.9|408.3|407.7|0
1619623990000|2021-04-28 15:33:10|408.4|407.8|408.3|407.7|408.5|407.9|408.3|407.7|0
1619624010000|2021-04-28 15:33:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1619624020000|2021-04-28 15:33:40|408|407.4|408|407.4|408|407.4|407.5|406.9|1
1619624030000|2021-04-28 15:33:50|407.9|407.3|408|407.4|408|407.4|407.8|407.2|0
1619624040000|2021-04-28 15:34:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619624060000|2021-04-28 15:34:20|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1619624080000|2021-04-28 15:34:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1619624090000|2021-04-28 15:34:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1619624100000|2021-04-28 15:35:00|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|0
1619624110000|2021-04-28 15:35:10|408.4|407.8|408.1|407.5|408.5|407.9|408|407.4|1
1619624140000|2021-04-28 15:35:40|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|1
1619624150000|2021-04-28 15:35:50|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|0
1619624990000|2021-04-28 15:49:50|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1619625010000|2021-04-28 15:50:10|||||||||1
1619625060000|2021-04-28 15:51:00|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|1
1619625180000|2021-04-28 15:53:00|408.4|407.8|407.6|407|408.4|407.8|407.6|407|1
1619625190000|2021-04-28 15:53:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619625200000|2021-04-28 15:53:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1619625210000|2021-04-28 15:53:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619625260000|2021-04-28 15:54:20|407.4|406.8|407.1|406.5|407.4|406.8|407.1|406.5|0
1619625290000|2021-04-28 15:54:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1619625340000|2021-04-28 15:55:40|||||||||2
1619625350000|2021-04-28 15:55:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1619625370000|2021-04-28 15:56:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1619625380000|2021-04-28 15:56:20|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1619625390000|2021-04-28 15:56:30|||||||||1
1619625430000|2021-04-28 15:57:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1619625450000|2021-04-28 15:57:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1619625460000|2021-04-28 15:57:40|406.8|406.2|406.7|406.1|407|406.4|406.7|406.1|1
1619625470000|2021-04-28 15:57:50|406.8|406.2|406.9|406.3|407|406.4|406.7|406.1|1
1619625480000|2021-04-28 15:58:00|406.8|406.2|406.9|406.3|406.9|406.3|406.7|406.1|0
1619625490000|2021-04-28 15:58:10|407|406.4|407|406.4|407|406.4|406.9|406.3|1
1619625500000|2021-04-28 15:58:20|406.9|406.3|406.7|406.1|407|406.4|406.5|405.9|0
1619625510000|2021-04-28 15:58:30|406.6|406|406.4|405.8|406.9|406.3|406.4|405.8|1
1619625530000|2021-04-28 15:58:50|406.3|405.7|407|406.4|407|406.4|406.1|405.5|0
1619625540000|2021-04-28 15:59:00|406.9|406.3|407|406.4|407.1|406.5|406.6|406|0
1619625550000|2021-04-28 15:59:10|406.9|406.3|406.6|406|406.9|406.3|406.6|406|0
1619625560000|2021-04-28 15:59:20|406.9|406.3|406.7|406.1|407|406.4|406.6|406|0
1619625570000|2021-04-28 15:59:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1619625590000|2021-04-28 15:59:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1619625630000|2021-04-28 16:00:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619625730000|2021-04-28 16:02:10|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1619625830000|2021-04-28 16:03:50|406.3|405.7|406.7|406.1|406.7|406.1|406.2|405.6|1
1619625840000|2021-04-28 16:04:00|406.8|406.2|406.9|406.3|406.9|406.3|406.7|406.1|0
1619625850000|2021-04-28 16:04:10|406.8|406.2|407|406.4|407|406.4|406.7|406.1|0
1619625860000|2021-04-28 16:04:20|406.9|406.3|406.7|406.1|406.9|406.3|406.6|406|1
1619625870000|2021-04-28 16:04:30|406.9|406.3|406.8|406.2|406.9|406.3|406.7|406.1|0
1619625880000|2021-04-28 16:04:40|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|0
1619626000000|2021-04-28 16:06:40|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|0
1619626120000|2021-04-28 16:08:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1619626130000|2021-04-28 16:08:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619626150000|2021-04-28 16:09:10|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1619626240000|2021-04-28 16:10:40|||||||||1
1619626250000|2021-04-28 16:10:50|407.5|406.9|408|407.4|408|407.4|407.5|406.9|11
1619626260000|2021-04-28 16:11:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|7
1619626280000|2021-04-28 16:11:20|408.3|407.7|409|408.4|409|408.4|408.3|407.7|2
1619626290000|2021-04-28 16:11:30|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|0
1619626320000|2021-04-28 16:12:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1619626340000|2021-04-28 16:12:20|||||||||4
1619626360000|2021-04-28 16:12:40|409.6|409|409.8|409.2|409.9|409.3|409.6|409|0
1619626370000|2021-04-28 16:12:50|409.6|409|409.6|409|409.8|409.2|409.6|409|1
1619626380000|2021-04-28 16:13:00|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|0
1619626440000|2021-04-28 16:14:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1619626450000|2021-04-28 16:14:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1619626560000|2021-04-28 16:16:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1619626580000|2021-04-28 16:16:20|409.8|409.2|409.2|408.6|409.8|409.2|409.2|408.6|2
1619626830000|2021-04-28 16:20:30|||||||||1
1619626870000|2021-04-28 16:21:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1619626920000|2021-04-28 16:22:00|409|408.4|408.7|408.1|409|408.4|408.7|408.1|1
1619626930000|2021-04-28 16:22:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|1
1619626940000|2021-04-28 16:22:20|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|0
1619626950000|2021-04-28 16:22:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1619627070000|2021-04-28 16:24:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1619627410000|2021-04-28 16:30:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1619627640000|2021-04-28 16:34:00|||||||||1
1619627650000|2021-04-28 16:34:10|407.6|407|408|407.4|408|407.4|407.6|407|4
1619627660000|2021-04-28 16:34:20|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1619627680000|2021-04-28 16:34:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619627700000|2021-04-28 16:35:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619627710000|2021-04-28 16:35:10|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|0
1619627730000|2021-04-28 16:35:30|407.9|407.3|407.3|406.7|407.9|407.3|407.3|406.7|1
1619627740000|2021-04-28 16:35:40|407.4|406.8|408.1|407.5|408.1|407.5|407.4|406.8|0
1619627770000|2021-04-28 16:36:10|408|407.4|407.8|407.2|408|407.4|407.8|407.2|0
1619627840000|2021-04-28 16:37:20|408|407.4|408|407.4|408|407.4|408|407.4|1
1619627850000|2021-04-28 16:37:30|408.1|407.5|407.3|406.7|408.4|407.8|407.3|406.7|2
1619627860000|2021-04-28 16:37:40|407.4|406.8|408|407.4|408.3|407.7|407.4|406.8|0
1619627870000|2021-04-28 16:37:50|407.9|407.3|407.5|406.9|407.9|407.3|407.5|406.9|0
1619627880000|2021-04-28 16:38:00|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1619627890000|2021-04-28 16:38:10|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|0
1619627910000|2021-04-28 16:38:30|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1619628060000|2021-04-28 16:41:00|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1619628170000|2021-04-28 16:42:50|407.5|406.9|407.5|406.9|407.5|406.9|407.4|406.8|1
1619628180000|2021-04-28 16:43:00|407.6|407|407.7|407.1|407.7|407.1|407.6|407|0
1619628190000|2021-04-28 16:43:10|407.6|407|406.9|406.3|407.6|407|406.9|406.3|0
1619628200000|2021-04-28 16:43:20|407|406.4|407.2|406.6|407.2|406.6|407|406.4|0
1619628300000|2021-04-28 16:45:00|407.1|406.5|406.7|406.1|407.1|406.5|406.7|406.1|0
1619628310000|2021-04-28 16:45:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1619628340000|2021-04-28 16:45:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619628350000|2021-04-28 16:45:50|406.8|406.2|407|406.4|407|406.4|406.8|406.2|1
1619628360000|2021-04-28 16:46:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1619628420000|2021-04-28 16:47:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1619628430000|2021-04-28 16:47:10|407.4|406.8|408.2|407.6|408.2|407.6|407.4|406.8|1
1619628440000|2021-04-28 16:47:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1619628450000|2021-04-28 16:47:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1619628470000|2021-04-28 16:47:50|407.7|407.1|408.5|407.9|408.5|407.9|407.7|407.1|0
1619628480000|2021-04-28 16:48:00|408.2|407.6|407.9|407.3|408.2|407.6|407.9|407.3|0
1619628530000|2021-04-28 16:48:50|408|407.4|408.2|407.6|408.2|407.6|408|407.4|0
1619628610000|2021-04-28 16:50:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619628710000|2021-04-28 16:51:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619628890000|2021-04-28 16:54:50|||||||||2
1619629170000|2021-04-28 16:59:30|||||||||1
1619629180000|2021-04-28 16:59:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1619629190000|2021-04-28 16:59:50|408.2|407.6|407.7|407.1|408.2|407.6|407.7|407.1|1
1619629210000|2021-04-28 17:00:10|407.8|407.2|407.8|407.2|408.1|407.5|407.8|407.2|0
1619629220000|2021-04-28 17:00:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1619629230000|2021-04-28 17:00:30|408|407.4|408.2|407.6|408.3|407.7|408|407.4|0
1619629240000|2021-04-28 17:00:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1619629470000|2021-04-28 17:04:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1619629480000|2021-04-28 17:04:40|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1619629500000|2021-04-28 17:05:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1619629720000|2021-04-28 17:08:40|406.8|406.2|407.4|406.8|407.4|406.8|406.8|406.2|3
1619629770000|2021-04-28 17:09:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1619629920000|2021-04-28 17:12:00|407.6|407|407.6|407|407.6|407|407.6|407|0
1619629930000|2021-04-28 17:12:10|407.5|406.9|407.5|406.9|407.5|406.9|407.4|406.8|0
1619629940000|2021-04-28 17:12:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1619629950000|2021-04-28 17:12:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1619629970000|2021-04-28 17:12:50|407.8|407.2|407.9|407.3|407.9|407.3|407.7|407.1|0
1619629980000|2021-04-28 17:13:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1619629990000|2021-04-28 17:13:10|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1619630020000|2021-04-28 17:13:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1619630300000|2021-04-28 17:18:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619630330000|2021-04-28 17:18:50|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1619630340000|2021-04-28 17:19:00|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1619630360000|2021-04-28 17:19:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619630370000|2021-04-28 17:19:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619630410000|2021-04-28 17:20:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619630520000|2021-04-28 17:22:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619630530000|2021-04-28 17:22:10|406.7|406.1|406.6|406|407.1|406.5|406.6|406|1
1619630540000|2021-04-28 17:22:20|||||||||1
1619630550000|2021-04-28 17:22:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1619630580000|2021-04-28 17:23:00|406.6|406|406.6|406|406.6|406|406.4|405.8|0
1619630590000|2021-04-28 17:23:10|406.5|405.9|406.3|405.7|406.6|406|406.3|405.7|0
1619630600000|2021-04-28 17:23:20|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|0
1619630620000|2021-04-28 17:23:40|406.8|406.2|406.4|405.8|406.8|406.2|406.4|405.8|0
1619630690000|2021-04-28 17:24:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619630700000|2021-04-28 17:25:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|5
1619630830000|2021-04-28 17:27:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1619630840000|2021-04-28 17:27:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1619630850000|2021-04-28 17:27:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619630910000|2021-04-28 17:28:30|406|405.4|406|405.4|406|405.4|406|405.4|2
1619630940000|2021-04-28 17:29:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619630950000|2021-04-28 17:29:10|406|405.4|406|405.4|406|405.4|406|405.4|2
1619630980000|2021-04-28 17:29:40|||||||||1
1619630990000|2021-04-28 17:29:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619631000000|2021-04-28 17:30:00|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1619631010000|2021-04-28 17:30:10|406|405.4|406|405.4|406|405.4|406|405.4|0
1619631020000|2021-04-28 17:30:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619631030000|2021-04-28 17:30:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1619631110000|2021-04-28 17:31:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619631130000|2021-04-28 17:32:10|406|405.4|406|405.4|406|405.4|406|405.4|0
1619631140000|2021-04-28 17:32:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619631180000|2021-04-28 17:33:00|406|405.4|406|405.4|406.1|405.5|406|405.4|0
1619631190000|2021-04-28 17:33:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619631210000|2021-04-28 17:33:30|406|405.4|406|405.4|406|405.4|406|405.4|5
1619631250000|2021-04-28 17:34:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1619631270000|2021-04-28 17:34:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619631790000|2021-04-28 17:43:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|3
1619631800000|2021-04-28 17:43:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619631820000|2021-04-28 17:43:40|||||||||1
1619632020000|2021-04-28 17:47:00|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|8
1619632030000|2021-04-28 17:47:10|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619632040000|2021-04-28 17:47:20|405.7|405.1|405.7|405.1|405.7|405.1|405.5|404.9|1
1619632220000|2021-04-28 17:50:20|405.6|405|405.4|404.8|405.6|405|405.4|404.8|0
1619632300000|2021-04-28 17:51:40|405.3|404.7|405.6|405|405.6|405|405.2|404.6|0
1619632310000|2021-04-28 17:51:50|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1619632340000|2021-04-28 17:52:20|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|0
1619632350000|2021-04-28 17:52:30|405.3|404.7|405.2|404.6|405.7|405.1|405.2|404.6|0
1619632590000|2021-04-28 17:56:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1619632600000|2021-04-28 17:56:40|405.5|404.9|406.1|405.5|406.1|405.5|405.5|404.9|1
1619632610000|2021-04-28 17:56:50|406.2|405.6|405.6|405|406.2|405.6|405.6|405|0
1619632630000|2021-04-28 17:57:10|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|0
1619632690000|2021-04-28 17:58:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619632720000|2021-04-28 17:58:40|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|1
1619632770000|2021-04-28 17:59:30|406.1|405.5|405.8|405.2|406.1|405.5|405.8|405.2|3
1619632780000|2021-04-28 17:59:40|405.7|405.1|405.7|405.1|405.8|405.2|405.7|405.1|0
1619632810000|2021-04-28 18:00:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619632840000|2021-04-28 18:00:40|405.9|405.3|405.9|405.3|406|405.4|405.9|405.3|0
1619632900000|2021-04-28 18:01:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1619632910000|2021-04-28 18:01:50|405.9|405.3|406|405.4|406|405.4|405.9|405.3|0
1619632920000|2021-04-28 18:02:00|405.9|405.3|405.7|405.1|405.9|405.3|405.6|405|0
1619632930000|2021-04-28 18:02:10|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|1
1619632940000|2021-04-28 18:02:20|406.1|405.5|406.3|405.7|406.6|406|405.4|404.8|1
1619632950000|2021-04-28 18:02:30|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1619632960000|2021-04-28 18:02:40|406.4|405.8|406.5|405.9|406.7|406.1|406.4|405.8|1
1619632970000|2021-04-28 18:02:50|406.6|406|406.4|405.8|406.6|406|406.4|405.8|0
1619632980000|2021-04-28 18:03:00|405.7|405.1|405.9|405.3|406|405.4|405.5|404.9|1
1619632990000|2021-04-28 18:03:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619633000000|2021-04-28 18:03:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1619633010000|2021-04-28 18:03:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619633050000|2021-04-28 18:04:10|405.4|404.8|405.1|404.5|405.6|405|405|404.4|1
1619633060000|2021-04-28 18:04:20|404.7|404.1|404.5|403.9|404.7|404.1|404.5|403.9|3
1619633070000|2021-04-28 18:04:30|404.9|404.3|405.1|404.5|405.2|404.6|404.8|404.2|1
1619633080000|2021-04-28 18:04:40|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619633090000|2021-04-28 18:04:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619633100000|2021-04-28 18:05:00|||||||||4
1619633130000|2021-04-28 18:05:30|||||||||1
1619633140000|2021-04-28 18:05:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619633160000|2021-04-28 18:06:00|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|2
1619633170000|2021-04-28 18:06:10|405.2|404.6|405.1|404.5|405.3|404.7|405.1|404.5|0
1619633240000|2021-04-28 18:07:20|405|404.4|405|404.4|405|404.4|405|404.4|0
1619633260000|2021-04-28 18:07:40|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|0
1619633270000|2021-04-28 18:07:50|405|404.4|405|404.4|405|404.4|404.9|404.3|0
1619633280000|2021-04-28 18:08:00|404.9|404.3|405|404.4|405|404.4|404.9|404.3|0
1619633380000|2021-04-28 18:09:40|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|3
1619633460000|2021-04-28 18:11:00|||||||||2
1619633520000|2021-04-28 18:12:00|||||||||1
1619633530000|2021-04-28 18:12:10|405|404.4|405|404.4|405|404.4|405|404.4|0
1619633540000|2021-04-28 18:12:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1619633560000|2021-04-28 18:12:40|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619633580000|2021-04-28 18:13:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1619633630000|2021-04-28 18:13:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619633640000|2021-04-28 18:14:00|405.3|404.7|405.2|404.6|405.3|404.7|405.1|404.5|1
1619633650000|2021-04-28 18:14:10|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|1
1619633660000|2021-04-28 18:14:20|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|0
1619633670000|2021-04-28 18:14:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1619633680000|2021-04-28 18:14:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1619633720000|2021-04-28 18:15:20|405.1|404.5|405.1|404.5|405.1|404.5|405|404.4|0
1619633730000|2021-04-28 18:15:30|405|404.4|405|404.4|405.2|404.6|404.8|404.2|1
1619633740000|2021-04-28 18:15:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|5
1619633850000|2021-04-28 18:17:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619633890000|2021-04-28 18:18:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619633900000|2021-04-28 18:18:20|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|1
1619633910000|2021-04-28 18:18:30|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1619633920000|2021-04-28 18:18:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1619633940000|2021-04-28 18:19:00|||||||||1
1619633950000|2021-04-28 18:19:10|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1619633960000|2021-04-28 18:19:20|404.6|404|404.4|403.8|404.6|404|404.4|403.8|1
1619633970000|2021-04-28 18:19:30|404.5|403.9|404.5|403.9|404.6|404|404.4|403.8|0
1619633980000|2021-04-28 18:19:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1619633990000|2021-04-28 18:19:50|404.5|403.9|404.3|403.7|404.6|404|404.3|403.7|0
1619654400000|2021-04-29 00:00:00|405.2|404.6|404.8|404.2|405.2|404.6|404.8|404.2|3
1619654410000|2021-04-29 00:00:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1619654430000|2021-04-29 00:00:30|404.6|404|404.4|403.8|404.6|404|404.4|403.8|0
1619654450000|2021-04-29 00:00:50|404.5|403.9|404.7|404.1|404.7|404.1|404.5|403.9|0
1619654480000|2021-04-29 00:01:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619654510000|2021-04-29 00:01:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1619654520000|2021-04-29 00:02:00|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1619654530000|2021-04-29 00:02:10|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1619654540000|2021-04-29 00:02:20|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1619654550000|2021-04-29 00:02:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619654710000|2021-04-29 00:05:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1619654730000|2021-04-29 00:05:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1619654770000|2021-04-29 00:06:10|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|0
1619654790000|2021-04-29 00:06:30|405.5|404.9|405|404.4|405.5|404.9|405|404.4|1
1619654860000|2021-04-29 00:07:40|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|0
1619655000000|2021-04-29 00:10:00|405.3|404.7|405.2|404.6|405.8|405.2|405.2|404.6|1
1619655020000|2021-04-29 00:10:20|405.1|404.5|405.6|405|405.6|405|405.1|404.5|0
1619655030000|2021-04-29 00:10:30|405.7|405.1|405|404.4|405.7|405.1|405|404.4|1
1619655040000|2021-04-29 00:10:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|2
1619655060000|2021-04-29 00:11:00|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1619655080000|2021-04-29 00:11:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619655100000|2021-04-29 00:11:40|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|0
1619655120000|2021-04-29 00:12:00|405.2|404.6|404.9|404.3|405.2|404.6|404.9|404.3|0
1619655140000|2021-04-29 00:12:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619655150000|2021-04-29 00:12:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|6
1619655160000|2021-04-29 00:12:40|405|404.4|405.2|404.6|405.2|404.6|405|404.4|0
1619655190000|2021-04-29 00:13:10|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619655440000|2021-04-29 00:17:20|405.1|404.5|405.6|405|405.6|405|405|404.4|0
1619655450000|2021-04-29 00:17:30|405.5|404.9|405|404.4|405.5|404.9|405|404.4|2
1619655460000|2021-04-29 00:17:40|404.9|404.3|405|404.4|405|404.4|404.9|404.3|0
1619655470000|2021-04-29 00:17:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619655520000|2021-04-29 00:18:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619655530000|2021-04-29 00:18:50|405|404.4|405|404.4|405|404.4|405|404.4|0
1619655590000|2021-04-29 00:19:50|||||||||1
1619655650000|2021-04-29 00:20:50|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1619655660000|2021-04-29 00:21:00|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|0
1619655930000|2021-04-29 00:25:30|405|404.4|405|404.4|405|404.4|405|404.4|0
1619655950000|2021-04-29 00:25:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619655960000|2021-04-29 00:26:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619656000000|2021-04-29 00:26:40|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619656050000|2021-04-29 00:27:30|405.4|404.8|405|404.4|405.4|404.8|405|404.4|0
1619656720000|2021-04-29 00:38:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619656750000|2021-04-29 00:39:10|405.2|404.6|405.3|404.7|405.4|404.8|405.2|404.6|0
1619657160000|2021-04-29 00:46:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1619659480000|2021-04-29 01:24:40|||||||||1
1619660410000|2021-04-29 01:40:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1619660420000|2021-04-29 01:40:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1619662120000|2021-04-29 02:08:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619666570000|2021-04-29 03:22:50|||||||||1
1619666970000|2021-04-29 03:29:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619666980000|2021-04-29 03:29:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619667000000|2021-04-29 03:30:00|||||||||1
1619668750000|2021-04-29 03:59:10|||||||||3
1619670130000|2021-04-29 04:22:10|||||||||1
1619672300000|2021-04-29 04:58:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1619672560000|2021-04-29 05:02:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1619673960000|2021-04-29 05:26:00|405.5|404.9|405.6|405|405.6|405|405.5|404.9|25
1619674020000|2021-04-29 05:27:00|405.4|404.8|405.5|404.9|405.5|404.9|405.3|404.7|0
1619674030000|2021-04-29 05:27:10|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|0
1619674150000|2021-04-29 05:29:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619674170000|2021-04-29 05:29:30|405.6|405|405.6|405|405.6|405|405.6|405|1
1619674220000|2021-04-29 05:30:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619674230000|2021-04-29 05:30:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1619674690000|2021-04-29 05:38:10|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1619674750000|2021-04-29 05:39:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619675550000|2021-04-29 05:52:30|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619675590000|2021-04-29 05:53:10|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619675670000|2021-04-29 05:54:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1619676020000|2021-04-29 06:00:20|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|0
1619676430000|2021-04-29 06:07:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1619676680000|2021-04-29 06:11:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619676720000|2021-04-29 06:12:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1619676740000|2021-04-29 06:12:20|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619676750000|2021-04-29 06:12:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619676780000|2021-04-29 06:13:00|405.6|405|405.6|405|405.6|405|405.5|404.9|0
1619676790000|2021-04-29 06:13:10|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|0
1619676800000|2021-04-29 06:13:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1619676920000|2021-04-29 06:15:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619676930000|2021-04-29 06:15:30|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619676940000|2021-04-29 06:15:40|405.8|405.2|405.6|405|405.8|405.2|405.6|405|1
1619676950000|2021-04-29 06:15:50|405.7|405.1|405.7|405.1|405.7|405.1|405.6|405|0
1619677210000|2021-04-29 06:20:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619677370000|2021-04-29 06:22:50|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1619678660000|2021-04-29 06:44:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1619678670000|2021-04-29 06:44:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619678680000|2021-04-29 06:44:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1619678880000|2021-04-29 06:48:00|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619678910000|2021-04-29 06:48:30|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|0
1619678920000|2021-04-29 06:48:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1619679040000|2021-04-29 06:50:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619679050000|2021-04-29 06:50:50|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619679060000|2021-04-29 06:51:00|405.6|405|405.6|405|405.6|405|405.5|404.9|0
1619679070000|2021-04-29 06:51:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619679080000|2021-04-29 06:51:20|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1619679180000|2021-04-29 06:53:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1619679190000|2021-04-29 06:53:10|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619679200000|2021-04-29 06:53:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619679220000|2021-04-29 06:53:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1619679250000|2021-04-29 06:54:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619679280000|2021-04-29 06:54:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1619679300000|2021-04-29 06:55:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619679310000|2021-04-29 06:55:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1619679320000|2021-04-29 06:55:20|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1619679340000|2021-04-29 06:55:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619679480000|2021-04-29 06:58:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1619679510000|2021-04-29 06:58:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1619679560000|2021-04-29 06:59:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619679960000|2021-04-29 07:06:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1619679970000|2021-04-29 07:06:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619680000000|2021-04-29 07:06:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1619680100000|2021-04-29 07:08:20|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619680110000|2021-04-29 07:08:30|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1619680200000|2021-04-29 07:10:00|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1619680250000|2021-04-29 07:10:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619680320000|2021-04-29 07:12:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1619680350000|2021-04-29 07:12:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619680470000|2021-04-29 07:14:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1619680520000|2021-04-29 07:15:20|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1619680570000|2021-04-29 07:16:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619680600000|2021-04-29 07:16:40|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1619680800000|2021-04-29 07:20:00|||||||||27
1619680880000|2021-04-29 07:21:20|405.6|405|405.6|405|405.6|405|405.6|405|1
1619680900000|2021-04-29 07:21:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619680920000|2021-04-29 07:22:00|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|0
1619680930000|2021-04-29 07:22:10|405.6|405|405.5|404.9|405.6|405|405.2|404.6|0
1619681220000|2021-04-29 07:27:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1619681380000|2021-04-29 07:29:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619681420000|2021-04-29 07:30:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1619681900000|2021-04-29 07:38:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619682880000|2021-04-29 07:54:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1619682960000|2021-04-29 07:56:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1619684850000|2021-04-29 08:27:30|405.8|405.2|406|405.4|406.1|405.5|405.8|405.2|0
1619684860000|2021-04-29 08:27:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1619686590000|2021-04-29 08:56:30|||||||||28
1619690370000|2021-04-29 09:59:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1619692080000|2021-04-29 10:28:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1619694550000|2021-04-29 11:09:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|2
1619694780000|2021-04-29 11:13:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1619696540000|2021-04-29 11:42:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|1
1619696950000|2021-04-29 11:49:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1619698080000|2021-04-29 12:08:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619698980000|2021-04-29 12:23:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1619699440000|2021-04-29 12:30:40|||||||||1
1619699450000|2021-04-29 12:30:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619699620000|2021-04-29 12:33:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1619700130000|2021-04-29 12:42:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1619703000000|2021-04-29 13:30:00|405.9|405.3|406.7|406.1|406.7|406.1|405.6|405|4
1619703010000|2021-04-29 13:30:10|406.5|405.9|406.3|405.7|406.5|405.9|406.1|405.5|1
1619703020000|2021-04-29 13:30:20|406|405.4|406.1|405.5|406.1|405.5|405.9|405.3|0
1619703030000|2021-04-29 13:30:30|406.2|405.6|406.3|405.7|406.3|405.7|405.9|405.3|0
1619703040000|2021-04-29 13:30:40|406.1|405.5|405.6|405|406.1|405.5|405.6|405|1
1619703050000|2021-04-29 13:30:50|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|0
1619703060000|2021-04-29 13:31:00|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|1
1619703070000|2021-04-29 13:31:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1619703080000|2021-04-29 13:31:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619703100000|2021-04-29 13:31:40|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1619703120000|2021-04-29 13:32:00|405|404.4|405|404.4|405|404.4|405|404.4|1
1619703130000|2021-04-29 13:32:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619703140000|2021-04-29 13:32:20|||||||||1
1619703150000|2021-04-29 13:32:30|405|404.4|405.5|404.9|405.5|404.9|405|404.4|4
1619703160000|2021-04-29 13:32:40|405.4|404.8|405.6|405|405.6|405|405.2|404.6|0
1619703170000|2021-04-29 13:32:50|405.5|404.9|405.1|404.5|405.5|404.9|405.1|404.5|0
1619703190000|2021-04-29 13:33:10|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|0
1619703200000|2021-04-29 13:33:20|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1619703220000|2021-04-29 13:33:40|405.6|405|405.8|405.2|405.8|405.2|405.6|405|0
1619703230000|2021-04-29 13:33:50|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|0
1619703250000|2021-04-29 13:34:10|405.4|404.8|405.4|404.8|405.4|404.8|405.3|404.7|1
1619703290000|2021-04-29 13:34:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619703300000|2021-04-29 13:35:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1619703320000|2021-04-29 13:35:20|405|404.4|405|404.4|405|404.4|404.9|404.3|0
1619703330000|2021-04-29 13:35:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1619703370000|2021-04-29 13:36:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1619703420000|2021-04-29 13:37:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619703620000|2021-04-29 13:40:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619703650000|2021-04-29 13:40:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619703700000|2021-04-29 13:41:40|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1619703790000|2021-04-29 13:43:10|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|2
1619703800000|2021-04-29 13:43:20|404.3|403.7|404.6|404|404.6|404|403.9|403.3|1
1619703810000|2021-04-29 13:43:30|404.5|403.9|404.5|403.9|404.6|404|404.5|403.9|0
1619703820000|2021-04-29 13:43:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619703850000|2021-04-29 13:44:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619703870000|2021-04-29 13:44:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619703940000|2021-04-29 13:45:40|404.5|403.9|404.4|403.8|404.6|404|404.3|403.7|0
1619703950000|2021-04-29 13:45:50|404.3|403.7|404.3|403.7|404.8|404.2|404.3|403.7|0
1619703960000|2021-04-29 13:46:00|404.4|403.8|404.8|404.2|404.8|404.2|404.4|403.8|0
1619703980000|2021-04-29 13:46:20|404.7|404.1|404.3|403.7|404.7|404.1|404.3|403.7|3
1619704010000|2021-04-29 13:46:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1619704020000|2021-04-29 13:47:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1619704030000|2021-04-29 13:47:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1619704050000|2021-04-29 13:47:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1619704100000|2021-04-29 13:48:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1619704210000|2021-04-29 13:50:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1619704220000|2021-04-29 13:50:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1619704230000|2021-04-29 13:50:30|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|0
1619704240000|2021-04-29 13:50:40|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|0
1619704250000|2021-04-29 13:50:50|404.2|403.6|403.9|403.3|404.2|403.6|403.9|403.3|1
1619704260000|2021-04-29 13:51:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1619704270000|2021-04-29 13:51:10|||||||||1
1619704280000|2021-04-29 13:51:20|403.6|403|403.6|403|403.9|403.3|403.6|403|2
1619704300000|2021-04-29 13:51:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619704340000|2021-04-29 13:52:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619704350000|2021-04-29 13:52:30|||||||||6
1619704460000|2021-04-29 13:54:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619704470000|2021-04-29 13:54:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619704520000|2021-04-29 13:55:20|403.6|403|403.4|402.8|403.6|403|403.4|402.8|0
1619704590000|2021-04-29 13:56:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1
1619704600000|2021-04-29 13:56:40|403.6|403|403.7|403.1|403.7|403.1|403.6|403|0
1619704740000|2021-04-29 13:59:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619704750000|2021-04-29 13:59:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619704760000|2021-04-29 13:59:20|403.8|403.2|403.8|403.2|403.8|403.2|403.7|403.1|0
1619704770000|2021-04-29 13:59:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1619704780000|2021-04-29 13:59:40|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|0
1619704850000|2021-04-29 14:00:50|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1619704900000|2021-04-29 14:01:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619704910000|2021-04-29 14:01:50|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|9
1619704920000|2021-04-29 14:02:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1619704930000|2021-04-29 14:02:10|403.5|402.9|403.3|402.7|403.6|403|403.3|402.7|10
1619704940000|2021-04-29 14:02:20|403.2|402.6|403.2|402.6|403.2|402.6|402.8|402.2|0
1619704950000|2021-04-29 14:02:30|403.1|402.5|403.4|402.8|403.4|402.8|402.9|402.3|0
1619704960000|2021-04-29 14:02:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1619704970000|2021-04-29 14:02:50|403.4|402.8|403|402.4|403.4|402.8|402.8|402.2|7
1619704980000|2021-04-29 14:03:00|403.2|402.6|401.8|401.2|403.2|402.6|401.8|401.2|16
1619704990000|2021-04-29 14:03:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619705000000|2021-04-29 14:03:20|401.6|401|401.7|401.1|401.7|401.1|401.5|400.9|0
1619705010000|2021-04-29 14:03:30|||||||||1
1619705070000|2021-04-29 14:04:30|401.6|401|401.2|400.6|401.6|401|401.2|400.6|1
1619705080000|2021-04-29 14:04:40|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|3
1619705100000|2021-04-29 14:05:00|401|400.4|400.8|400.2|401|400.4|400.8|400.2|3
1619705110000|2021-04-29 14:05:10|400.7|400.1|400.6|400|400.9|400.3|400.6|400|2
1619705120000|2021-04-29 14:05:20|400.7|400.1|400.6|400|400.7|400.1|400.6|400|1
1619705130000|2021-04-29 14:05:30|400.7|400.1|400.7|400.1|400.7|400.1|400.6|400|1
1619705140000|2021-04-29 14:05:40|400.6|400|400|399.4|400.7|400.1|399.9|399.3|4
1619705150000|2021-04-29 14:05:50|399.9|399.3|399.9|399.3|400.1|399.5|399.9|399.3|0
1619705160000|2021-04-29 14:06:00|400|399.4|400.4|399.8|400.7|400.1|400|399.4|0
1619705170000|2021-04-29 14:06:10|400.8|400.2|400.9|400.3|400.9|400.3|400.7|400.1|4
1619705180000|2021-04-29 14:06:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1619705260000|2021-04-29 14:07:40|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|0
1619705270000|2021-04-29 14:07:50|401|400.4|401.2|400.6|401.2|400.6|401|400.4|0
1619705300000|2021-04-29 14:08:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619705390000|2021-04-29 14:09:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619705400000|2021-04-29 14:10:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|1
1619705410000|2021-04-29 14:10:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619705420000|2021-04-29 14:10:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1619705430000|2021-04-29 14:10:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619705440000|2021-04-29 14:10:40|401.1|400.5|401.1|400.5|401.2|400.6|400.9|400.3|1
1619705450000|2021-04-29 14:10:50|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|0
1619705460000|2021-04-29 14:11:00|401.1|400.5|400.9|400.3|401.2|400.6|400.9|400.3|0
1619705470000|2021-04-29 14:11:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1619705480000|2021-04-29 14:11:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1619705500000|2021-04-29 14:11:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619705510000|2021-04-29 14:11:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619705550000|2021-04-29 14:12:30|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|4
1619705610000|2021-04-29 14:13:30|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|0
1619705620000|2021-04-29 14:13:40|401|400.4|400.9|400.3|401|400.4|400.9|400.3|0
1619705630000|2021-04-29 14:13:50|||||||||1
1619705640000|2021-04-29 14:14:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|0
1619705650000|2021-04-29 14:14:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1619705730000|2021-04-29 14:15:30|401|400.4|401.2|400.6|401.2|400.6|400.9|400.3|0
1619705740000|2021-04-29 14:15:40|401.1|400.5|401.1|400.5|401.1|400.5|400.8|400.2|1
1619705820000|2021-04-29 14:17:00|||||||||1
1619705880000|2021-04-29 14:18:00|401|400.4|400.8|400.2|401|400.4|400.8|400.2|0
1619705890000|2021-04-29 14:18:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1619705970000|2021-04-29 14:19:30|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|3
1619705980000|2021-04-29 14:19:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1619706000000|2021-04-29 14:20:00|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|0
1619706020000|2021-04-29 14:20:20|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|0
1619706060000|2021-04-29 14:21:00|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|0
1619706070000|2021-04-29 14:21:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1619706120000|2021-04-29 14:22:00|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|0
1619706150000|2021-04-29 14:22:30|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1619706180000|2021-04-29 14:23:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1619706190000|2021-04-29 14:23:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1619706220000|2021-04-29 14:23:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619706230000|2021-04-29 14:23:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619706240000|2021-04-29 14:24:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619706250000|2021-04-29 14:24:10|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1619706360000|2021-04-29 14:26:00|||||||||1
1619706370000|2021-04-29 14:26:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619706660000|2021-04-29 14:31:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1619706670000|2021-04-29 14:31:10|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1619706680000|2021-04-29 14:31:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1619706720000|2021-04-29 14:32:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619706730000|2021-04-29 14:32:10|401|400.4|400.7|400.1|401|400.4|400.7|400.1|1
1619706870000|2021-04-29 14:34:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619706910000|2021-04-29 14:35:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619706930000|2021-04-29 14:35:30|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1619707000000|2021-04-29 14:36:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619707010000|2021-04-29 14:36:50|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|0
1619707100000|2021-04-29 14:38:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619707110000|2021-04-29 14:38:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|6
1619707120000|2021-04-29 14:38:40|401|400.4|401|400.4|401|400.4|401|400.4|4
1619707140000|2021-04-29 14:39:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619707180000|2021-04-29 14:39:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1619707240000|2021-04-29 14:40:40|401.1|400.5|401.2|400.6|401.2|400.6|401|400.4|0
1619707250000|2021-04-29 14:40:50|401.1|400.5|401.2|400.6|401.2|400.6|401|400.4|0
1619707260000|2021-04-29 14:41:00|401.1|400.5|401.2|400.6|401.3|400.7|401|400.4|2
1619707270000|2021-04-29 14:41:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|0
1619707280000|2021-04-29 14:41:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619707300000|2021-04-29 14:41:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619707420000|2021-04-29 14:43:40|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|1
1619707450000|2021-04-29 14:44:10|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|0
1619707460000|2021-04-29 14:44:20|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1619707470000|2021-04-29 14:44:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1619707480000|2021-04-29 14:44:40|401.2|400.6|401|400.4|401.2|400.6|401|400.4|0
1619707490000|2021-04-29 14:44:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1619707500000|2021-04-29 14:45:00|401.1|400.5|401|400.4|401.3|400.7|401|400.4|0
1619707510000|2021-04-29 14:45:10|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619707520000|2021-04-29 14:45:20|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619707530000|2021-04-29 14:45:30|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619707570000|2021-04-29 14:46:10|401.1|400.5|401.4|400.8|401.4|400.8|401.1|400.5|6
1619707590000|2021-04-29 14:46:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619707630000|2021-04-29 14:47:10|401.4|400.8|401.6|401|401.6|401|401.4|400.8|0
1619707680000|2021-04-29 14:48:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619707690000|2021-04-29 14:48:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1619707850000|2021-04-29 14:50:50|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619707860000|2021-04-29 14:51:00|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619707870000|2021-04-29 14:51:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1619707910000|2021-04-29 14:51:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619707980000|2021-04-29 14:53:00|||||||||1
1619708040000|2021-04-29 14:54:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619708050000|2021-04-29 14:54:10|402|401.4|401.9|401.3|402.2|401.6|401.9|401.3|0
1619708060000|2021-04-29 14:54:20|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|1
1619708080000|2021-04-29 14:54:40|401.9|401.3|402.2|401.6|402.2|401.6|401.9|401.3|0
1619708090000|2021-04-29 14:54:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1619708100000|2021-04-29 14:55:00|402.1|401.5|402.5|401.9|402.5|401.9|402.1|401.5|6
1619708110000|2021-04-29 14:55:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1619708120000|2021-04-29 14:55:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|1
1619708130000|2021-04-29 14:55:30|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|0
1619708140000|2021-04-29 14:55:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619708150000|2021-04-29 14:55:50|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|0
1619708170000|2021-04-29 14:56:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619708180000|2021-04-29 14:56:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619708290000|2021-04-29 14:58:10|402.3|401.7|402.4|401.8|402.4|401.8|402.2|401.6|0
1619708300000|2021-04-29 14:58:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1619708310000|2021-04-29 14:58:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619708320000|2021-04-29 14:58:40|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|1
1619708340000|2021-04-29 14:59:00|||||||||10
1619708350000|2021-04-29 14:59:10|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619708470000|2021-04-29 15:01:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1619708490000|2021-04-29 15:01:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619708510000|2021-04-29 15:01:50|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|0
1619708540000|2021-04-29 15:02:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619708600000|2021-04-29 15:03:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619708610000|2021-04-29 15:03:30|||||||||1
1619708630000|2021-04-29 15:03:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1619708640000|2021-04-29 15:04:00|402.1|401.5|402|401.4|402.2|401.6|402|401.4|0
1619708650000|2021-04-29 15:04:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619708660000|2021-04-29 15:04:20|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|0
1619708700000|2021-04-29 15:05:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1619708730000|2021-04-29 15:05:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1619708760000|2021-04-29 15:06:00|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1619708790000|2021-04-29 15:06:30|||||||||1
1619708920000|2021-04-29 15:08:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619709100000|2021-04-29 15:11:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1619709180000|2021-04-29 15:13:00|||||||||5
1619709190000|2021-04-29 15:13:10|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|0
1619709220000|2021-04-29 15:13:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619709230000|2021-04-29 15:13:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619709270000|2021-04-29 15:14:30|402.3|401.7|401.6|401|402.3|401.7|401.6|401|3
1619709290000|2021-04-29 15:14:50|401.8|401.2|401.5|400.9|401.8|401.2|401.5|400.9|0
1619709310000|2021-04-29 15:15:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619709320000|2021-04-29 15:15:20|401.6|401|401.6|401|401.7|401.1|401.5|400.9|0
1619709430000|2021-04-29 15:17:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619709440000|2021-04-29 15:17:20|401.2|400.6|401.2|400.6|401.3|400.7|401.1|400.5|0
1619709450000|2021-04-29 15:17:30|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|0
1619709840000|2021-04-29 15:24:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1619709850000|2021-04-29 15:24:10|401.9|401.3|401.3|400.7|401.9|401.3|401.3|400.7|1
1619709990000|2021-04-29 15:26:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1619710000000|2021-04-29 15:26:40|401.4|400.8|401|400.4|401.4|400.8|401|400.4|0
1619710010000|2021-04-29 15:26:50|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1619710020000|2021-04-29 15:27:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619710170000|2021-04-29 15:29:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619710230000|2021-04-29 15:30:30|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|0
1619710240000|2021-04-29 15:30:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|1
1619710250000|2021-04-29 15:30:50|401.6|401|401.6|401|401.7|401.1|401.5|400.9|0
1619710260000|2021-04-29 15:31:00|401.8|401.2|401.6|401|401.8|401.2|401.6|401|0
1619710280000|2021-04-29 15:31:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619710290000|2021-04-29 15:31:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619710300000|2021-04-29 15:31:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1619710320000|2021-04-29 15:32:00|||||||||1
1619710330000|2021-04-29 15:32:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619710660000|2021-04-29 15:37:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619710670000|2021-04-29 15:37:50|401.6|401|401.5|400.9|401.6|401|401.5|400.9|1
1619710680000|2021-04-29 15:38:00|401.4|400.8|401.8|401.2|401.9|401.3|401.2|400.6|0
1619710690000|2021-04-29 15:38:10|401.7|401.1|401.3|400.7|401.7|401.1|401.3|400.7|0
1619710730000|2021-04-29 15:38:50|401.4|400.8|401.5|400.9|401.9|401.3|401.4|400.8|0
1619710740000|2021-04-29 15:39:00|401.6|401|401.4|400.8|401.9|401.3|401.4|400.8|0
1619710750000|2021-04-29 15:39:10|401.8|401.2|401.8|401.2|401.8|401.2|401.5|400.9|0
1619710760000|2021-04-29 15:39:20|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|0
1619710840000|2021-04-29 15:40:40|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|0
1619711230000|2021-04-29 15:47:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|1
1619711240000|2021-04-29 15:47:20|401.2|400.6|401|400.4|401.2|400.6|401|400.4|0
1619711250000|2021-04-29 15:47:30|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1619711310000|2021-04-29 15:48:30|||||||||1
1619711320000|2021-04-29 15:48:40|||||||||1
1619711330000|2021-04-29 15:48:50|400.9|400.3|400.7|400.1|401|400.4|400.7|400.1|0
1619711380000|2021-04-29 15:49:40|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1619711420000|2021-04-29 15:50:20|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|1
1619711430000|2021-04-29 15:50:30|401|400.4|400.5|399.9|401|400.4|400.5|399.9|1
1619711440000|2021-04-29 15:50:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|0
1619711560000|2021-04-29 15:52:40|401.3|400.7|401|400.4|401.3|400.7|401|400.4|0
1619711570000|2021-04-29 15:52:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619711590000|2021-04-29 15:53:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619711750000|2021-04-29 15:55:50|401|400.4|401|400.4|401|400.4|401|400.4|1
1619711840000|2021-04-29 15:57:20|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|2
1619711850000|2021-04-29 15:57:30|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|1
1619711860000|2021-04-29 15:57:40|400.6|400|400.6|400|400.6|400|400.6|400|0
1619711870000|2021-04-29 15:57:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1619711880000|2021-04-29 15:58:00|401.1|400.5|400.8|400.2|401.2|400.6|400.8|400.2|0
1619711900000|2021-04-29 15:58:20|400.7|400.1|400.4|399.8|400.7|400.1|399.8|399.2|3
1619711930000|2021-04-29 15:58:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1619711990000|2021-04-29 15:59:50|400.6|400|400.1|399.5|400.7|400.1|400.1|399.5|0
1619712000000|2021-04-29 16:00:00|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|0
1619712010000|2021-04-29 16:00:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1619712020000|2021-04-29 16:00:20|400.8|400.2|401.1|400.5|401.4|400.8|400.8|400.2|0
1619712030000|2021-04-29 16:00:30|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|0
1619712090000|2021-04-29 16:01:30|400.9|400.3|400.9|400.3|401.1|400.5|400.9|400.3|0
1619712100000|2021-04-29 16:01:40|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619712230000|2021-04-29 16:03:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1619712290000|2021-04-29 16:04:50|401.4|400.8|401.5|400.9|401.6|401|401.4|400.8|0
1619712300000|2021-04-29 16:05:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1619712310000|2021-04-29 16:05:10|401.4|400.8|401.6|401|401.6|401|401.4|400.8|0
1619712320000|2021-04-29 16:05:20|401.7|401.1|401.4|400.8|401.8|401.2|401.4|400.8|0
1619712330000|2021-04-29 16:05:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619712350000|2021-04-29 16:05:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619712370000|2021-04-29 16:06:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619712380000|2021-04-29 16:06:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619712390000|2021-04-29 16:06:30|401.8|401.2|401.6|401|401.8|401.2|401.6|401|0
1619712410000|2021-04-29 16:06:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619712430000|2021-04-29 16:07:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619712530000|2021-04-29 16:08:50|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|0
1619712540000|2021-04-29 16:09:00|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|0
1619712590000|2021-04-29 16:09:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1619712610000|2021-04-29 16:10:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619712620000|2021-04-29 16:10:20|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|0
1619712630000|2021-04-29 16:10:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1619712650000|2021-04-29 16:10:50|401.8|401.2|401.2|400.6|401.8|401.2|401.2|400.6|0
1619712680000|2021-04-29 16:11:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1619713360000|2021-04-29 16:22:40|402.2|401.6|402.4|401.8|403|402.4|402.2|401.6|6
1619713370000|2021-04-29 16:22:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619713390000|2021-04-29 16:23:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619713410000|2021-04-29 16:23:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619713420000|2021-04-29 16:23:40|402.3|401.7|402.4|401.8|402.5|401.9|402.3|401.7|0
1619713440000|2021-04-29 16:24:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619713450000|2021-04-29 16:24:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619713550000|2021-04-29 16:25:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619713560000|2021-04-29 16:26:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1619713570000|2021-04-29 16:26:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619714020000|2021-04-29 16:33:40|||||||||1
1619714330000|2021-04-29 16:38:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619715490000|2021-04-29 16:58:10|403.1|402.5|402.7|402.1|403.2|402.6|402.7|402.1|3
1619715600000|2021-04-29 17:00:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619716900000|2021-04-29 17:21:40|403|402.4|403|402.4|403|402.4|403|402.4|2
1619717810000|2021-04-29 17:36:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619717830000|2021-04-29 17:37:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1619717940000|2021-04-29 17:39:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1619717950000|2021-04-29 17:39:10|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|0
1619717980000|2021-04-29 17:39:40|402.4|401.8|402.5|401.9|402.6|402|402.4|401.8|0
1619717990000|2021-04-29 17:39:50|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1619718000000|2021-04-29 17:40:00|402.4|401.8|402.5|401.9|402.6|402|402.4|401.8|0
1619718010000|2021-04-29 17:40:10|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|0
1619718020000|2021-04-29 17:40:20|402.5|401.9|402.5|401.9|402.6|402|402.4|401.8|0
1619718030000|2021-04-29 17:40:30|402.4|401.8|402.5|401.9|402.6|402|402.4|401.8|0
1619718040000|2021-04-29 17:40:40|402.4|401.8|402.6|402|402.6|402|402.4|401.8|0
1619718560000|2021-04-29 17:49:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619718570000|2021-04-29 17:49:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619718580000|2021-04-29 17:49:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619718610000|2021-04-29 17:50:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619719490000|2021-04-29 18:04:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619719500000|2021-04-29 18:05:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619719510000|2021-04-29 18:05:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619719520000|2021-04-29 18:05:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619719540000|2021-04-29 18:05:40|402.3|401.7|402.4|401.8|402.5|401.9|402.3|401.7|1
1619719550000|2021-04-29 18:05:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|2
1619719560000|2021-04-29 18:06:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619719580000|2021-04-29 18:06:20|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1619719590000|2021-04-29 18:06:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1619719600000|2021-04-29 18:06:40|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|1
1619719670000|2021-04-29 18:07:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1619719730000|2021-04-29 18:08:50|402.9|402.3|402.6|402|402.9|402.3|402.6|402|1
1619719780000|2021-04-29 18:09:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1619719790000|2021-04-29 18:09:50|402.8|402.2|402.7|402.1|402.8|402.2|402.6|402|0
1619719800000|2021-04-29 18:10:00|402.6|402|402.6|402|402.6|402|402.5|401.9|0
1619719960000|2021-04-29 18:12:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619719970000|2021-04-29 18:12:50|402.8|402.2|402.9|402.3|402.9|402.3|402.6|402|1
1619719980000|2021-04-29 18:13:00|402.6|402|402.6|402|402.6|402|402.6|402|1
1619719990000|2021-04-29 18:13:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619720020000|2021-04-29 18:13:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1619720040000|2021-04-29 18:14:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|1
1619720050000|2021-04-29 18:14:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1619720060000|2021-04-29 18:14:20|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|1
1619720070000|2021-04-29 18:14:30|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|2
1619720080000|2021-04-29 18:14:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1619720130000|2021-04-29 18:15:30|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|0
1619720140000|2021-04-29 18:15:40|401.4|400.8|401.5|400.9|402|401.4|401.4|400.8|0
1619720150000|2021-04-29 18:15:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1619720160000|2021-04-29 18:16:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619720170000|2021-04-29 18:16:10|402|401.4|401.8|401.2|402|401.4|401.8|401.2|0
1619720180000|2021-04-29 18:16:20|401.6|401|401.7|401.1|402|401.4|401.4|400.8|0
1619720190000|2021-04-29 18:16:30|401.6|401|401.9|401.3|402|401.4|401.6|401|0
1619720200000|2021-04-29 18:16:40|402.3|401.7|402|401.4|402.3|401.7|401.9|401.3|1
1619720210000|2021-04-29 18:16:50|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|0
1619720220000|2021-04-29 18:17:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1619720230000|2021-04-29 18:17:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619720250000|2021-04-29 18:17:30|401.7|401.1|401.9|401.3|401.9|401.3|401.5|400.9|0
1619720260000|2021-04-29 18:17:40|401.8|401.2|401.5|400.9|401.8|401.2|401.5|400.9|0
1619720270000|2021-04-29 18:17:50|401.2|400.6|401.6|401|401.7|401.1|401.2|400.6|0
1619720280000|2021-04-29 18:18:00|401.5|400.9|401.2|400.6|401.7|401.1|401.2|400.6|0
1619720290000|2021-04-29 18:18:10|401.7|401.1|401|400.4|401.7|401.1|401|400.4|0
1619720300000|2021-04-29 18:18:20|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|0
1619720310000|2021-04-29 18:18:30|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1619720320000|2021-04-29 18:18:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1619720330000|2021-04-29 18:18:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619720360000|2021-04-29 18:19:20|401|400.4|401.2|400.6|401.2|400.6|401|400.4|0
1619720370000|2021-04-29 18:19:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619720380000|2021-04-29 18:19:40|400.6|400|400.6|400|400.6|400|400.6|400|0
1619720390000|2021-04-29 18:19:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1619740800000|2021-04-30 00:00:00|401.5|400.9|400.9|400.3|401.5|400.9|400.9|400.3|6
1619740810000|2021-04-30 00:00:10|400.8|400.2|400.5|399.9|400.8|400.2|400.5|399.9|0
1619740820000|2021-04-30 00:00:20|400.4|399.8|400|399.4|400.4|399.8|400|399.4|0
1619740830000|2021-04-30 00:00:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1619740840000|2021-04-30 00:00:40|400.1|399.5|401.4|400.8|401.4|400.8|400.1|399.5|1
1619740980000|2021-04-30 00:03:00|401.6|401|402.3|401.7|402.3|401.7|401.6|401|0
1619741020000|2021-04-30 00:03:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619741050000|2021-04-30 00:04:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741060000|2021-04-30 00:04:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741070000|2021-04-30 00:04:30|402.4|401.8|401.9|401.3|402.4|401.8|401.9|401.3|0
1619741090000|2021-04-30 00:04:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619741100000|2021-04-30 00:05:00|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|0
1619741110000|2021-04-30 00:05:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1619741120000|2021-04-30 00:05:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741140000|2021-04-30 00:05:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741170000|2021-04-30 00:06:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741310000|2021-04-30 00:08:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1619741340000|2021-04-30 00:09:00|402.4|401.8|402.3|401.7|402.4|401.8|402.1|401.5|0
1619741350000|2021-04-30 00:09:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619741360000|2021-04-30 00:09:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619741440000|2021-04-30 00:10:40|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619741450000|2021-04-30 00:10:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619741550000|2021-04-30 00:12:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619741610000|2021-04-30 00:13:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741670000|2021-04-30 00:14:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741700000|2021-04-30 00:15:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741770000|2021-04-30 00:16:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741790000|2021-04-30 00:16:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741800000|2021-04-30 00:16:40|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619741830000|2021-04-30 00:17:10|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619741840000|2021-04-30 00:17:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741880000|2021-04-30 00:18:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741890000|2021-04-30 00:18:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741900000|2021-04-30 00:18:20|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|0
1619741910000|2021-04-30 00:18:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619741920000|2021-04-30 00:18:40|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619742000000|2021-04-30 00:20:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619742200000|2021-04-30 00:23:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619742210000|2021-04-30 00:23:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1619742230000|2021-04-30 00:23:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619742360000|2021-04-30 00:26:00|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|0
1619742420000|2021-04-30 00:27:00|401.5|400.9|402|401.4|402|401.4|401.5|400.9|1
1619742430000|2021-04-30 00:27:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619742500000|2021-04-30 00:28:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619742550000|2021-04-30 00:29:10|402.2|401.6|402.3|401.7|402.3|401.7|402.1|401.5|0
1619742560000|2021-04-30 00:29:20|402.2|401.6|402.3|401.7|402.3|401.7|402.1|401.5|0
1619742610000|2021-04-30 00:30:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619742630000|2021-04-30 00:30:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619742640000|2021-04-30 00:30:40|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619742670000|2021-04-30 00:31:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619743030000|2021-04-30 00:37:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619743050000|2021-04-30 00:37:30|402.2|401.6|402.1|401.5|402.3|401.7|402.1|401.5|0
1619743220000|2021-04-30 00:40:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743420000|2021-04-30 00:43:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743430000|2021-04-30 00:43:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619743470000|2021-04-30 00:44:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743600000|2021-04-30 00:46:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743610000|2021-04-30 00:46:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743620000|2021-04-30 00:47:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619743630000|2021-04-30 00:47:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743640000|2021-04-30 00:47:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743700000|2021-04-30 00:48:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743710000|2021-04-30 00:48:30|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|0
1619743730000|2021-04-30 00:48:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743740000|2021-04-30 00:49:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743750000|2021-04-30 00:49:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743760000|2021-04-30 00:49:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743770000|2021-04-30 00:49:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743880000|2021-04-30 00:51:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743940000|2021-04-30 00:52:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1619744290000|2021-04-30 00:58:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619744400000|2021-04-30 01:00:00|402|401.4|402|401.4|402|401.4|401.9|401.3|0
1619744410000|2021-04-30 01:00:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1619744420000|2021-04-30 01:00:20|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|0
1619744440000|2021-04-30 01:00:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1619744450000|2021-04-30 01:00:50|402|401.4|402.3|401.7|402.3|401.7|402|401.4|0
1619744740000|2021-04-30 01:05:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619744750000|2021-04-30 01:05:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619744830000|2021-04-30 01:07:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619744850000|2021-04-30 01:07:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619745280000|2021-04-30 01:14:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1619745340000|2021-04-30 01:15:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619745480000|2021-04-30 01:18:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1619745510000|2021-04-30 01:18:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619745520000|2021-04-30 01:18:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1619745540000|2021-04-30 01:19:00|403.1|401.6|402.6|402|403.1|402|402.6|401.6|0
1619745580000|2021-04-30 01:19:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619745600000|2021-04-30 01:20:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619746040000|2021-04-30 01:27:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619746160000|2021-04-30 01:29:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619746200000|2021-04-30 01:30:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619746220000|2021-04-30 01:30:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619746240000|2021-04-30 01:30:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619746300000|2021-04-30 01:31:40|402|401.4|402|401.4|402|401.4|401.9|401.3|1
1619747010000|2021-04-30 01:43:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619747340000|2021-04-30 01:49:00|||||||||1
1619747530000|2021-04-30 01:52:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1619747610000|2021-04-30 01:53:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1619747960000|2021-04-30 01:59:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1619748230000|2021-04-30 02:03:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1619748690000|2021-04-30 02:11:30|401.4|400.8|401|400.4|401.4|400.8|400.8|400.2|6
1619749430000|2021-04-30 02:23:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619749850000|2021-04-30 02:30:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619751120000|2021-04-30 02:52:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619752230000|2021-04-30 03:10:30|401.6|400.1|401.1|400.5|401.6|400.5|401.1|400.1|0
1619752260000|2021-04-30 03:11:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|1
1619756700000|2021-04-30 04:25:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619756730000|2021-04-30 04:25:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619756790000|2021-04-30 04:26:30|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619756800000|2021-04-30 04:26:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619758050000|2021-04-30 04:47:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619759400000|2021-04-30 05:10:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1619759500000|2021-04-30 05:11:40|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1619759580000|2021-04-30 05:13:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1619759590000|2021-04-30 05:13:10|400.5|399.9|400.9|400.3|400.9|400.3|400.5|399.9|0
1619759620000|2021-04-30 05:13:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1619759640000|2021-04-30 05:14:00|400.9|400.3|400|399.4|400.9|400.3|400|399.4|0
1619759650000|2021-04-30 05:14:10|399.9|399.3|399.9|399.3|400|399.4|399.9|399.3|2
1619759660000|2021-04-30 05:14:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1619759680000|2021-04-30 05:14:40|400.1|399.5|400.2|399.6|400.2|399.6|400|399.4|0
1619759720000|2021-04-30 05:15:20|400.4|399.8|401.1|400.5|401.1|400.5|400.4|399.8|0
1619759730000|2021-04-30 05:15:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619759740000|2021-04-30 05:15:40|401.1|400.5|400.4|399.8|401.1|400.5|400.4|399.8|0
1619759770000|2021-04-30 05:16:10|400.5|399.9|400.9|400.3|400.9|400.3|400.5|399.9|0
1619759810000|2021-04-30 05:16:50|||||||||1
1619759890000|2021-04-30 05:18:10|400.8|400.2|400.3|399.7|400.8|400.2|400.3|399.7|0
1619759920000|2021-04-30 05:18:40|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1619759930000|2021-04-30 05:18:50|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1619759960000|2021-04-30 05:19:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1619759970000|2021-04-30 05:19:30|400.4|399.8|400.9|400.3|400.9|400.3|400.4|399.8|0
1619759980000|2021-04-30 05:19:40|400.8|400.2|400|399.4|400.8|400.2|400|399.4|0
1619759990000|2021-04-30 05:19:50|400.2|399.6|400.9|400.3|400.9|400.3|400.2|399.6|0
1619760000000|2021-04-30 05:20:00|400.1|399.5|400.9|400.3|400.9|400.3|400.1|399.5|1
1619760600000|2021-04-30 05:30:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1619760900000|2021-04-30 05:35:00|||||||||1
1619760920000|2021-04-30 05:35:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1619761090000|2021-04-30 05:38:10|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619761320000|2021-04-30 05:42:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619762290000|2021-04-30 05:58:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1619762720000|2021-04-30 06:05:20|||||||||1
1619764890000|2021-04-30 06:41:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619765190000|2021-04-30 06:46:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619766070000|2021-04-30 07:01:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619767830000|2021-04-30 07:30:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619768500000|2021-04-30 07:41:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619768720000|2021-04-30 07:45:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619768740000|2021-04-30 07:45:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|0
1619768750000|2021-04-30 07:45:50|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|0
1619769010000|2021-04-30 07:50:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619770320000|2021-04-30 08:12:00|401.6|400.1|401.2|400.6|401.6|400.6|401.2|400.1|0
1619771260000|2021-04-30 08:27:40|401.4|400.8|402.2|401.6|402.2|401.6|401.4|400.8|1
1619771270000|2021-04-30 08:27:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619771330000|2021-04-30 08:28:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619771500000|2021-04-30 08:31:40|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|0
1619771510000|2021-04-30 08:31:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619771900000|2021-04-30 08:38:20|||||||||1
1619772630000|2021-04-30 08:50:30|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1619772740000|2021-04-30 08:52:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619772750000|2021-04-30 08:52:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1619772760000|2021-04-30 08:52:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619772900000|2021-04-30 08:55:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619772980000|2021-04-30 08:56:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1619773010000|2021-04-30 08:56:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619773900000|2021-04-30 09:11:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619774210000|2021-04-30 09:16:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619774220000|2021-04-30 09:17:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619775020000|2021-04-30 09:30:20|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|1
1619775360000|2021-04-30 09:36:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619775860000|2021-04-30 09:44:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619776460000|2021-04-30 09:54:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619776890000|2021-04-30 10:01:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619776900000|2021-04-30 10:01:40|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619776910000|2021-04-30 10:01:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619776920000|2021-04-30 10:02:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619777040000|2021-04-30 10:04:00|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|0
1619777070000|2021-04-30 10:04:30|403|402.4|403.2|402.6|403.2|402.6|403|402.4|0
1619777080000|2021-04-30 10:04:40|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619777520000|2021-04-30 10:12:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1619777860000|2021-04-30 10:17:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619777870000|2021-04-30 10:17:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619778070000|2021-04-30 10:21:10|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|0
1619778090000|2021-04-30 10:21:30|403|402.4|403.1|402.5|403.1|402.5|403|402.4|3
1619778100000|2021-04-30 10:21:40|403|402.4|403.1|402.5|403.1|402.5|402.9|402.3|0
1619778130000|2021-04-30 10:22:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619778240000|2021-04-30 10:24:00|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619778250000|2021-04-30 10:24:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1619778260000|2021-04-30 10:24:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619778310000|2021-04-30 10:25:10|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619778480000|2021-04-30 10:28:00|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619778510000|2021-04-30 10:28:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619778560000|2021-04-30 10:29:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619778730000|2021-04-30 10:32:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1619778830000|2021-04-30 10:33:50|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|1
1619778840000|2021-04-30 10:34:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1619778970000|2021-04-30 10:36:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619779030000|2021-04-30 10:37:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619779060000|2021-04-30 10:37:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619779140000|2021-04-30 10:39:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619779410000|2021-04-30 10:43:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619779680000|2021-04-30 10:48:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1619779770000|2021-04-30 10:49:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619779780000|2021-04-30 10:49:40|403.2|402.6|402.9|402.3|403.2|402.6|402.9|402.3|4
1619779840000|2021-04-30 10:50:40|403|402.4|403.3|402.7|403.3|402.7|403|402.4|0
1619779910000|2021-04-30 10:51:50|||||||||1
1619780250000|2021-04-30 10:57:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619780300000|2021-04-30 10:58:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1619780630000|2021-04-30 11:03:50|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1619780640000|2021-04-30 11:04:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619780720000|2021-04-30 11:05:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1619780880000|2021-04-30 11:08:00|||||||||4
1619781000000|2021-04-30 11:10:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619781010000|2021-04-30 11:10:10|||||||||1
1619781490000|2021-04-30 11:18:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619781500000|2021-04-30 11:18:20|||||||||1
1619781560000|2021-04-30 11:19:20|403.2|402.6|402.9|402.3|403.2|402.6|402.9|402.3|1
1619781620000|2021-04-30 11:20:20|403|402.4|403.3|402.7|403.3|402.7|403|402.4|0
1619782010000|2021-04-30 11:26:50|||||||||1
1619782050000|2021-04-30 11:27:30|||||||||1
1619782120000|2021-04-30 11:28:40|403.2|402.6|402.8|402.2|403.2|402.6|402.8|402.2|3
1619782170000|2021-04-30 11:29:30|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|1
1619782260000|2021-04-30 11:31:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619782340000|2021-04-30 11:32:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619783170000|2021-04-30 11:46:10|||||||||1
1619783190000|2021-04-30 11:46:30|402.7|402.1|402.8|402.2|402.9|402.3|402.7|402.1|0
1619783200000|2021-04-30 11:46:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619783220000|2021-04-30 11:47:00|402.6|402|402.6|402|402.6|402|402.6|402|1
1619783540000|2021-04-30 11:52:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619784330000|2021-04-30 12:05:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|0
1619784660000|2021-04-30 12:11:00|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|0
1619784670000|2021-04-30 12:11:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619784710000|2021-04-30 12:11:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619784730000|2021-04-30 12:12:10|402.5|401.9|402.6|402|402.6|402|402.4|401.8|0
1619784740000|2021-04-30 12:12:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619784760000|2021-04-30 12:12:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619784790000|2021-04-30 12:13:10|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|0
1619784840000|2021-04-30 12:14:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619784920000|2021-04-30 12:15:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619785090000|2021-04-30 12:18:10|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619785110000|2021-04-30 12:18:30|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619785320000|2021-04-30 12:22:00|402.5|401.9|402.6|402|402.6|402|402.4|401.8|0
1619785340000|2021-04-30 12:22:20|402.5|401.9|402.6|402|402.6|402|402.4|401.8|0
1619785430000|2021-04-30 12:23:50|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619785440000|2021-04-30 12:24:00|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619786640000|2021-04-30 12:44:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619786650000|2021-04-30 12:44:10|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|0
1619786660000|2021-04-30 12:44:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619786670000|2021-04-30 12:44:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619786690000|2021-04-30 12:44:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619789400000|2021-04-30 13:30:00|402.6|402|402.2|401.6|402.6|402|402.2|401.6|2
1619789410000|2021-04-30 13:30:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619789420000|2021-04-30 13:30:20|||||||||1
1619789430000|2021-04-30 13:30:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619789440000|2021-04-30 13:30:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1619789460000|2021-04-30 13:31:00|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|1
1619789470000|2021-04-30 13:31:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619789480000|2021-04-30 13:31:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619789520000|2021-04-30 13:32:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1619789530000|2021-04-30 13:32:10|402.3|401.7|402.7|402.1|402.7|402.1|402.3|401.7|5
1619789570000|2021-04-30 13:32:50|402.6|402|402.7|402.1|402.7|402.1|402.4|401.8|0
1619789610000|2021-04-30 13:33:30|402.6|402|402.8|402.2|402.8|402.2|402.4|401.8|0
1619789620000|2021-04-30 13:33:40|402.7|402.1|402.9|402.3|402.9|402.3|402.5|401.9|0
1619789630000|2021-04-30 13:33:50|402.6|402|402.7|402.1|402.9|402.3|402.2|401.6|2
1619789640000|2021-04-30 13:34:00|402.6|402|402.4|401.8|402.6|402|402.4|401.8|0
1619789650000|2021-04-30 13:34:10|402.5|401.9|402.7|402.1|402.7|402.1|402.4|401.8|0
1619789710000|2021-04-30 13:35:10|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1619789840000|2021-04-30 13:37:20|||||||||4
1619789850000|2021-04-30 13:37:30|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|2
1619789880000|2021-04-30 13:38:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619789920000|2021-04-30 13:38:40|403|402.4|402.7|402.1|403|402.4|402.7|402.1|1
1619789930000|2021-04-30 13:38:50|402.6|402|402.3|401.7|402.6|402|402.3|401.7|0
1619789940000|2021-04-30 13:39:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619789960000|2021-04-30 13:39:20|402.1|401.5|402.4|401.8|402.6|402|402.1|401.5|1
1619789980000|2021-04-30 13:39:40|402.8|402.2|402.4|401.8|402.8|402.2|402.4|401.8|1
1619790150000|2021-04-30 13:42:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619790180000|2021-04-30 13:43:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619790360000|2021-04-30 13:46:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|0
1619790430000|2021-04-30 13:47:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619790440000|2021-04-30 13:47:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619790610000|2021-04-30 13:50:10|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|1
1619791170000|2021-04-30 13:59:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619791200000|2021-04-30 14:00:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619791240000|2021-04-30 14:00:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1619791370000|2021-04-30 14:02:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|2
1619791760000|2021-04-30 14:09:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619791800000|2021-04-30 14:10:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619791890000|2021-04-30 14:11:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|0
1619792040000|2021-04-30 14:14:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619792050000|2021-04-30 14:14:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619792070000|2021-04-30 14:14:30|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|1
1619792080000|2021-04-30 14:14:40|402|401.4|401.9|401.3|402.2|401.6|401.9|401.3|0
1619792100000|2021-04-30 14:15:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1619792110000|2021-04-30 14:15:10|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|0
1619792470000|2021-04-30 14:21:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619792530000|2021-04-30 14:22:10|402.1|401.5|402.2|401.6|402.2|401.6|401.9|401.3|1
1619792540000|2021-04-30 14:22:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619792580000|2021-04-30 14:23:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619792640000|2021-04-30 14:24:00|||||||||1
1619793370000|2021-04-30 14:36:10|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1619793410000|2021-04-30 14:36:50|||||||||1
1619793580000|2021-04-30 14:39:40|402|401.4|402.2|401.6|402.2|401.6|402|401.4|0
1619793590000|2021-04-30 14:39:50|||||||||3
1619793600000|2021-04-30 14:40:00|402.3|401.7|402.3|401.7|402.6|402|402.3|401.7|0
1619793610000|2021-04-30 14:40:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619794580000|2021-04-30 14:56:20|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|1
1619794710000|2021-04-30 14:58:30|402.4|401.8|402.1|401.5|402.4|401.8|402.1|401.5|2
1619794750000|2021-04-30 14:59:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619794830000|2021-04-30 15:00:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1619794940000|2021-04-30 15:02:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619795020000|2021-04-30 15:03:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1619795030000|2021-04-30 15:03:50|||||||||1
1619795050000|2021-04-30 15:04:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1619795220000|2021-04-30 15:07:00|401.7|401.1|402.2|401.6|402.3|401.7|401.7|401.1|1
1619795240000|2021-04-30 15:07:20|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|0
1619795260000|2021-04-30 15:07:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619795600000|2021-04-30 15:13:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619796080000|2021-04-30 15:21:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619796130000|2021-04-30 15:22:10|401.6|401|401.8|401.2|401.8|401.2|401.6|401|0
1619796370000|2021-04-30 15:26:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619796390000|2021-04-30 15:26:30|||||||||1
1619796400000|2021-04-30 15:26:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1619796440000|2021-04-30 15:27:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1619796450000|2021-04-30 15:27:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619796750000|2021-04-30 15:32:30|||||||||1
1619796820000|2021-04-30 15:33:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1619796830000|2021-04-30 15:33:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|1
1619796890000|2021-04-30 15:34:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1619796900000|2021-04-30 15:35:00|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|2
1619796940000|2021-04-30 15:35:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619796960000|2021-04-30 15:36:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1619796990000|2021-04-30 15:36:30|401|400.4|401|400.4|401|400.4|401|400.4|2
1619797000000|2021-04-30 15:36:40|400.9|400.3|401|400.4|401|400.4|400.8|400.2|3
1619797020000|2021-04-30 15:37:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619797030000|2021-04-30 15:37:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1619797860000|2021-04-30 15:51:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1619797960000|2021-04-30 15:52:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1619798000000|2021-04-30 15:53:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619798210000|2021-04-30 15:56:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619798650000|2021-04-30 16:04:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619798750000|2021-04-30 16:05:50|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1619798760000|2021-04-30 16:06:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619798830000|2021-04-30 16:07:10|||||||||1
1619798870000|2021-04-30 16:07:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1619799030000|2021-04-30 16:10:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619799040000|2021-04-30 16:10:40|||||||||1
1619799060000|2021-04-30 16:11:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619799070000|2021-04-30 16:11:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619799080000|2021-04-30 16:11:20|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1619799130000|2021-04-30 16:12:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619799140000|2021-04-30 16:12:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1619799210000|2021-04-30 16:13:30|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|0
1619799260000|2021-04-30 16:14:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|1
1619799340000|2021-04-30 16:15:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1619799370000|2021-04-30 16:16:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619799420000|2021-04-30 16:17:00|||||||||3
1619799490000|2021-04-30 16:18:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619799500000|2021-04-30 16:18:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|8
1619799530000|2021-04-30 16:18:50|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1619799740000|2021-04-30 16:22:20|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|0
1619799890000|2021-04-30 16:24:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1619800200000|2021-04-30 16:30:00|||||||||1
1619800270000|2021-04-30 16:31:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619800290000|2021-04-30 16:31:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619800750000|2021-04-30 16:39:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619800880000|2021-04-30 16:41:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1619801050000|2021-04-30 16:44:10|402.6|402|402.4|401.8|402.6|402|402.4|401.8|1
1619801270000|2021-04-30 16:47:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619802030000|2021-04-30 17:00:30|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|0
1619802040000|2021-04-30 17:00:40|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1619802060000|2021-04-30 17:01:00|402.6|402|402.9|402.3|402.9|402.3|402.6|402|1
1619802100000|2021-04-30 17:01:40|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619802140000|2021-04-30 17:02:20|403|402.4|403.1|402.5|403.1|402.5|402.9|402.3|0
1619802150000|2021-04-30 17:02:30|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|0
1619802230000|2021-04-30 17:03:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619802280000|2021-04-30 17:04:40|||||||||1
1619802300000|2021-04-30 17:05:00|403.6|403|403.7|403.1|403.7|403.1|403.6|403|3
1619802370000|2021-04-30 17:06:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619802540000|2021-04-30 17:09:00|403.9|403.3|404.3|403.7|404.3|403.7|403.9|403.3|2
1619802730000|2021-04-30 17:12:10|404.6|404|404.7|404.1|404.7|404.1|404.6|404|0
1619803360000|2021-04-30 17:22:40|||||||||1
1619803390000|2021-04-30 17:23:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1619803550000|2021-04-30 17:25:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619803780000|2021-04-30 17:29:40|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|0
1619803790000|2021-04-30 17:29:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619803800000|2021-04-30 17:30:00|405|404.4|404.9|404.3|405.1|404.5|404.9|404.3|0
1619803810000|2021-04-30 17:30:10|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619803820000|2021-04-30 17:30:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619803860000|2021-04-30 17:31:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619803940000|2021-04-30 17:32:20|405|404.4|404.7|404.1|405|404.4|404.7|404.1|1
1619803950000|2021-04-30 17:32:30|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1619803980000|2021-04-30 17:33:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619803990000|2021-04-30 17:33:10|404.8|404.2|404.8|404.2|404.9|404.3|404.8|404.2|1
1619804160000|2021-04-30 17:36:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1619804240000|2021-04-30 17:37:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619804440000|2021-04-30 17:40:40|405.2|404.6|405.4|404.8|405.6|405|405.2|404.6|2
1619804470000|2021-04-30 17:41:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1619804480000|2021-04-30 17:41:20|405.2|404.6|404.9|404.3|405.2|404.6|404.9|404.3|0
1619804490000|2021-04-30 17:41:30|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619804520000|2021-04-30 17:42:00|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619804570000|2021-04-30 17:42:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619804580000|2021-04-30 17:43:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619804620000|2021-04-30 17:43:40|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|2
1619804750000|2021-04-30 17:45:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619805020000|2021-04-30 17:50:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1619805170000|2021-04-30 17:52:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619805230000|2021-04-30 17:53:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619805250000|2021-04-30 17:54:10|405|404.4|404.9|404.3|405.1|404.5|404.9|404.3|0
1619805260000|2021-04-30 17:54:20|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|0
1619805290000|2021-04-30 17:54:50|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619805300000|2021-04-30 17:55:00|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619805310000|2021-04-30 17:55:10|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619805320000|2021-04-30 17:55:20|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|0
1619805340000|2021-04-30 17:55:40|405.2|404.6|405.2|404.6|405.2|404.6|405.1|404.5|1
1619805350000|2021-04-30 17:55:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619805370000|2021-04-30 17:56:10|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619805470000|2021-04-30 17:57:50|||||||||1
1619805530000|2021-04-30 17:58:50|404.8|404.2|404.4|403.8|404.8|404.2|404.4|403.8|3
1619805540000|2021-04-30 17:59:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1619805550000|2021-04-30 17:59:10|404.5|403.9|404.6|404|404.6|404|404.4|403.8|0
1619805750000|2021-04-30 18:02:30|404.5|403.9|404.6|404|404.6|404|404.4|403.8|2
1619805900000|2021-04-30 18:05:00|||||||||1
1619805940000|2021-04-30 18:05:40|404.7|404.1|404.7|404.1|404.7|404.1|404.6|404|0
1619805970000|2021-04-30 18:06:10|404.8|404.2|404.8|404.2|404.8|404.2|404.7|404.1|0
1619806030000|2021-04-30 18:07:10|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806040000|2021-04-30 18:07:20|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806050000|2021-04-30 18:07:30|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806090000|2021-04-30 18:08:10|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806210000|2021-04-30 18:10:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619806440000|2021-04-30 18:14:00|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806450000|2021-04-30 18:14:10|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|0
1619806460000|2021-04-30 18:14:20|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1619806470000|2021-04-30 18:14:30|405|404.4|405|404.4|405|404.4|405|404.4|1
1619806480000|2021-04-30 18:14:40|405.1|404.5|405.2|404.6|405.2|404.6|405|404.4|1
1619806490000|2021-04-30 18:14:50|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1619806520000|2021-04-30 18:15:20|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1619806530000|2021-04-30 18:15:30|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1619806540000|2021-04-30 18:15:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619806550000|2021-04-30 18:15:50|404.4|403.8|404.7|404.1|404.9|404.3|404.2|403.6|5
1619806610000|2021-04-30 18:16:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619806790000|2021-04-30 18:19:50|404.7|404.1|404.6|404|404.7|404.1|404.6|404|1
