1609765200000|2021-01-04 13:00:00|12617.2|12593.2|12601.9|12577.9|12617.2|12593.2|12592.2|12560.9|18
1609765210000|2021-01-04 13:00:10|12604.7|12580.7|12614.7|12590.7|12614.7|12590.7|12604.7|12580.7|1
1609765220000|2021-01-04 13:00:20|12615.7|12591.7|12650.2|12590.2|12650.2|12605.2|12615.7|12590.2|3
1609765230000|2021-01-04 13:00:30|12659.6|12599.6|12653.3|12613.3|12660.8|12613.3|12653.3|12599.6|5
1609765240000|2021-01-04 13:00:40|12658|12618|12660.8|12620.8|12660.8|12620.8|12658|12618|0
1609765280000|2021-01-04 13:01:20|12655.1|12631.1|12660.8|12620.8|12660.9|12631.1|12655.1|12620.8|0
1609765310000|2021-01-04 13:01:50|12650.3|12626.3|12650.3|12626.3|12650.3|12626.3|12650.3|12626.3|0
1609765330000|2021-01-04 13:02:10|12660.8|12600.8|12653.3|12613.3|12660.8|12613.3|12653.1|12600.8|0
1609765340000|2021-01-04 13:02:20|12652.4|12628.4|12652.4|12628.4|12652.4|12628.4|12652.4|12628.4|0
1609765350000|2021-01-04 13:02:30|12652.8|12628.8|12652.8|12628.8|12652.8|12628.8|12652.8|12628.8|0
1609765380000|2021-01-04 13:03:00|12653.1|12629.1|12657.8|12633.8|12657.8|12633.8|12653.1|12629.1|1
1609765400000|2021-01-04 13:03:20|12670.8|12630.8|12670.8|12630.8|12670.8|12630.8|12670.8|12630.8|1
1609765560000|2021-01-04 13:06:00|12665.3|12641.3|12665.3|12641.3|12665.3|12641.3|12665.3|12641.3|0
1609765750000|2021-01-04 13:09:10|12680.8|12640.8|12680.8|12640.8|12680.8|12640.8|12680.8|12640.8|5
1609765980000|2021-01-04 13:13:00|12695.3|12671.3|12697.7|12673.7|12697.7|12673.7|12695.3|12671.3|1
1609765990000|2021-01-04 13:13:10|12697.8|12673.8|12697.8|12673.8|12697.8|12673.8|12697.8|12673.8|0
1609766030000|2021-01-04 13:13:50|12700.3|12676.3|12700.3|12676.3|12700.3|12676.3|12700.3|12676.3|2
1609766130000|2021-01-04 13:15:30|||||||||1
1609766190000|2021-01-04 13:16:30|12693.3|12633.3|12678.6|12638.6|12693.3|12638.6|12678.6|12633.3|5
1609766200000|2021-01-04 13:16:40|12678.3|12638.3|12678.3|12638.3|12678.3|12638.3|12678.3|12638.3|0
1609766210000|2021-01-04 13:16:50|12670.8|12630.8|12670.8|12630.8|12670.8|12630.8|12670.8|12630.8|0
1609766220000|2021-01-04 13:17:00|12658.3|12618.3|12658.3|12618.3|12667.7|12627.7|12658.3|12618.3|1
1609766230000|2021-01-04 13:17:10|12663|12623|12663.3|12623.3|12663.3|12623.3|12663|12623|0
1609766240000|2021-01-04 13:17:20|12660.8|12620.8|12660.8|12620.8|12660.8|12620.8|12660.8|12620.8|0
1609766250000|2021-01-04 13:17:30|12665.8|12625.8|12665.8|12625.8|12665.8|12625.8|12665.8|12625.8|0
1609766280000|2021-01-04 13:18:00|12660.3|12636.3|12660.3|12636.3|12660.3|12636.3|12660.3|12636.3|0
1609766400000|2021-01-04 13:20:00|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|0
1609766430000|2021-01-04 13:20:30|12667.8|12643.8|12662.9|12638.9|12667.8|12643.8|12662.9|12638.9|2
1609766440000|2021-01-04 13:20:40|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|0
1609766540000|2021-01-04 13:22:20|12665.2|12641.2|12665.3|12641.3|12665.3|12641.3|12665.2|12641.2|0
1609766550000|2021-01-04 13:22:30|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|1
1609766580000|2021-01-04 13:23:00|12665.3|12641.3|12665.3|12641.3|12665.3|12641.3|12665.3|12641.3|1
1609766640000|2021-01-04 13:24:00|12665|12641|12665|12641|12665|12641|12665|12641|0
1609766820000|2021-01-04 13:27:00|12672.4|12648.4|12670|12646|12672.4|12648.4|12670|12646|2
1609766950000|2021-01-04 13:29:10|12672.4|12648.4|12672.4|12648.4|12672.4|12648.4|12672.4|12648.4|1
1609766990000|2021-01-04 13:29:50|12672.8|12648.8|12670.5|12646.5|12672.8|12648.8|12670.5|12646.5|1
1609767000000|2021-01-04 13:30:00|12670.3|12646.3|12670.3|12646.3|12670.3|12646.3|12670.3|12646.3|0
1609767260000|2021-01-04 13:34:20|12660.3|12636.3|12660.3|12636.3|12660.3|12636.3|12660.3|12636.3|2
1609767450000|2021-01-04 13:37:30|12662.7|12638.7|12662.7|12638.7|12662.7|12638.7|12662.7|12638.7|1
1609767460000|2021-01-04 13:37:40|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|0
1609767500000|2021-01-04 13:38:20|12665.3|12641.3|12665.3|12641.3|12665.3|12641.3|12665.3|12641.3|0
1609767510000|2021-01-04 13:38:30|12667.8|12643.8|12667.8|12643.8|12667.8|12643.8|12667.8|12643.8|0
1609767520000|2021-01-04 13:38:40|12668.1|12644.1|12670.3|12646.3|12672.8|12648.8|12668.1|12644.1|2
1609767570000|2021-01-04 13:39:30|12670.7|12646.7|12670.7|12646.7|12670.7|12646.7|12670.7|12646.7|0
1609767600000|2021-01-04 13:40:00|12670.9|12646.9|12670.9|12646.9|12670.9|12646.9|12670.9|12646.9|0
1609767640000|2021-01-04 13:40:40|12673.4|12649.4|12670.9|12646.9|12673.4|12649.4|12670.9|12646.9|1
1609767780000|2021-01-04 13:43:00|12671|12647|12670.3|12646.3|12672.8|12648.8|12670.3|12646.3|1
1609767790000|2021-01-04 13:43:10|12666.5|12626.5|12660.3|12636.3|12666.5|12636.3|12660.2|12626.5|3
1609768110000|2021-01-04 13:48:30|12642.4|12602.4|12625.3|12601.3|12642.4|12616.3|12625.2|12601.2|6
1609768130000|2021-01-04 13:48:50|12631|12591|12625.3|12601.3|12631|12601.3|12625.3|12590.8|0
1609768140000|2021-01-04 13:49:00|12631|12591|12617.8|12593.8|12631|12594.1|12617.8|12590.8|0
1609768160000|2021-01-04 13:49:20|12605.3|12581.3|12605.3|12581.3|12605.3|12581.3|12605.3|12581.3|1
1609768200000|2021-01-04 13:50:00|12598.3|12558.3|12598.3|12558.3|12598.3|12558.3|12598.3|12558.3|1
1609768220000|2021-01-04 13:50:20|12595.8|12555.8|12595.8|12555.8|12595.8|12555.8|12595.8|12555.8|0
1609768240000|2021-01-04 13:50:40|12585.3|12561.3|12585.3|12561.3|12585.3|12561.3|12585.3|12561.3|0
1609768250000|2021-01-04 13:50:50|12582.8|12558.8|12582.8|12558.8|12582.8|12558.8|12582.8|12558.8|0
1609768270000|2021-01-04 13:51:10|12575.8|12535.8|12555.3|12531.3|12575.8|12535.8|12555.3|12531.3|3
1609768290000|2021-01-04 13:51:30|12552.8|12528.8|12553.5|12513.5|12566.1|12528.8|12552.8|12506.1|1
1609768300000|2021-01-04 13:51:40|12553.3|12513.3|12553.3|12513.3|12553.3|12513.3|12553.3|12513.3|0
1609768310000|2021-01-04 13:51:50|12550.8|12510.8|12543.3|12503.3|12550.8|12510.8|12543.3|12503.3|0
1609768320000|2021-01-04 13:52:00|12541|12501|12558.3|12518.3|12558.3|12531.3|12535.8|12495.8|2
1609768330000|2021-01-04 13:52:10|12555.3|12531.3|12568.3|12528.3|12568.3|12541.3|12555.3|12528.3|2
1609768380000|2021-01-04 13:53:00|12565.8|12505.8|12548.3|12508.3|12565.8|12508.3|12548.3|12500.8|0
1609768390000|2021-01-04 13:53:10|12553.6|12493.6|12553.6|12493.6|12553.6|12493.6|12553.6|12493.6|0
1609768410000|2021-01-04 13:53:30|12553.3|12493.3|12553.3|12493.3|12553.3|12493.3|12553.3|12493.3|0
1609768430000|2021-01-04 13:53:50|12555.8|12495.8|12555.8|12495.8|12555.8|12495.8|12555.8|12495.8|0
1609768520000|2021-01-04 13:55:20|12548.3|12508.3|12548.3|12508.3|12548.3|12508.3|12548.3|12508.3|0
1609768550000|2021-01-04 13:55:50|12560.7|12500.7|12560.8|12500.8|12560.8|12500.8|12560.7|12500.7|1
1609768610000|2021-01-04 13:56:50|12548.3|12508.3|12548.3|12508.3|12548.3|12508.3|12548.3|12508.3|0
1609768810000|2021-01-04 14:00:10|12545|12521|12547.8|12523.8|12547.8|12523.8|12545|12521|1
1609768830000|2021-01-04 14:00:30|12552.8|12528.8|12552.8|12528.8|12552.8|12528.8|12552.8|12528.8|1
1609768840000|2021-01-04 14:00:40|12555.3|12531.3|12540.3|12516.3|12560.3|12536.3|12540.3|12515.8|2
1609768860000|2021-01-04 14:01:00|12545.8|12505.8|12533.1|12509.1|12545.8|12509.1|12533.1|12505.8|0
1609768870000|2021-01-04 14:01:10|12532.8|12508.8|12532.8|12508.8|12532.8|12508.8|12532.8|12508.8|0
1609768880000|2021-01-04 14:01:20|12528.3|12488.3|12505.5|12481.5|12528.3|12488.3|12505.5|12476.1|1
1609768890000|2021-01-04 14:01:30|12505.3|12481.3|12413.3|12353.3|12505.3|12481.3|12413.3|12353.3|13
1609768910000|2021-01-04 14:01:50|12415.8|12355.8|12393.5|12353.5|12415.8|12355.8|12393.5|12345.8|0
1609768920000|2021-01-04 14:02:00|12393.3|12353.3|12393.3|12353.3|12393.3|12353.3|12393.3|12353.3|0
1609768930000|2021-01-04 14:02:10|12388.3|12348.3|12388.3|12348.3|12388.3|12348.3|12388.3|12348.3|0
1609768950000|2021-01-04 14:02:30|12370.3|12346.3|12370.3|12346.3|12370.3|12346.3|12370.3|12346.3|2
1609768960000|2021-01-04 14:02:40|12365.3|12341.3|12365.3|12341.3|12365.3|12341.3|12365.3|12341.3|6
1609768970000|2021-01-04 14:02:50|12362.8|12338.8|12362.8|12338.8|12362.8|12338.8|12362.8|12338.8|0
1609768980000|2021-01-04 14:03:00|12360.5|12336.5|12350.3|12326.3|12368.5|12336.5|12350.3|12323.3|4
1609768990000|2021-01-04 14:03:10|12345.6|12321.6|12345.3|12321.3|12345.6|12321.6|12345.3|12321.3|2
1609769000000|2021-01-04 14:03:20|12355.3|12331.3|12355.8|12315.8|12355.8|12331.3|12355.3|12315.8|5
1609769020000|2021-01-04 14:03:40|12360.8|12320.8|12363.2|12323.2|12363.2|12323.2|12360.8|12320.8|3
1609769030000|2021-01-04 14:03:50|12372.8|12348.8|12372.8|12348.8|12372.8|12348.8|12372.8|12348.8|5
1609769040000|2021-01-04 14:04:00|12373.3|12333.3|12370.3|12346.3|12375.7|12346.3|12370.2|12333.3|1
1609769060000|2021-01-04 14:04:20|12372.8|12348.8|12370.3|12346.3|12372.8|12348.8|12370.3|12346.3|3
1609769070000|2021-01-04 14:04:30|12363.3|12339.3|12365.3|12341.3|12365.3|12341.3|12362.8|12338.8|4
1609769080000|2021-01-04 14:04:40|12360.6|12336.6|12360.3|12336.3|12360.6|12336.6|12360.3|12336.3|0
1609769090000|2021-01-04 14:04:50|||||||||2
1609769100000|2021-01-04 14:05:00|12362.7|12338.7|12362.8|12338.8|12362.8|12338.8|12362.7|12338.7|2
1609769110000|2021-01-04 14:05:10|12360.3|12336.3|12362.8|12338.8|12362.8|12338.8|12360.3|12336.3|4
1609769120000|2021-01-04 14:05:20|12363.4|12339.4|12363.4|12339.4|12363.4|12339.4|12363.4|12339.4|3
1609769130000|2021-01-04 14:05:30|||||||||1
1609769160000|2021-01-04 14:06:00|12368.1|12344.1|12368.1|12344.1|12368.1|12344.1|12368.1|12344.1|0
1609769170000|2021-01-04 14:06:10|12366.1|12342.1|12366.1|12342.1|12366.1|12342.1|12366.1|12342.1|1
1609769200000|2021-01-04 14:06:40|12370.8|12346.8|12366.1|12342.1|12370.9|12346.9|12366.1|12342.1|6
1609769210000|2021-01-04 14:06:50|||||||||1
1609769300000|2021-01-04 14:08:20|12357.8|12333.8|12340.3|12316.3|12357.8|12333.8|12340.3|12316.3|10
1609769430000|2021-01-04 14:10:30|12340.5|12316.5|12340.5|12316.5|12340.5|12316.5|12340.5|12316.5|0
1609769490000|2021-01-04 14:11:30|12342.8|12318.8|12342.8|12318.8|12342.8|12318.8|12342.8|12318.8|0
1609769500000|2021-01-04 14:11:40|12343|12319|12343|12319|12343|12319|12343|12319|0
1609769550000|2021-01-04 14:12:30|12345.3|12321.3|12343.1|12319.1|12345.3|12321.3|12343.1|12319.1|3
1609769560000|2021-01-04 14:12:40|12343|12319|12343|12319|12343|12319|12343|12319|0
1609769700000|2021-01-04 14:15:00|12331.2|12307.2|12310.5|12286.5|12331.2|12307.2|12310.5|12286.5|7
1609769710000|2021-01-04 14:15:10|12313|12289|12318|12294|12318|12294|12313|12289|3
1609769740000|2021-01-04 14:15:40|12299.1|12275.1|12298.3|12274.3|12302.8|12278.8|12298|12274|4
1609769750000|2021-01-04 14:15:50|12297.8|12273.8|12277.8|12253.8|12297.8|12273.8|12275.9|12248.9|6
1609769760000|2021-01-04 14:16:00|12278|12254|12273|12249|12278|12254|12273|12249|0
1609769770000|2021-01-04 14:16:10|12284.8|12260.8|12292.8|12268.8|12292.8|12268.8|12284.8|12260.8|8
1609769790000|2021-01-04 14:16:30|12293|12269|12296|12256|12296|12269|12286|12246|7
1609769800000|2021-01-04 14:16:40|12283.3|12259.3|12280.5|12256.5|12283.3|12259.3|12280.5|12256.5|0
1609769820000|2021-01-04 14:17:00|12286|12246|12286|12246|12286|12246|12286|12246|1
1609769840000|2021-01-04 14:17:20|12282.7|12258.7|12282.7|12258.7|12282.7|12258.7|12282.7|12258.7|0
1609769850000|2021-01-04 14:17:30|12283|12259|12280.5|12256.5|12283|12259|12280.5|12256.5|1
1609769900000|2021-01-04 14:18:20|12281|12241|12281|12241|12281|12241|12281|12241|0
1609769910000|2021-01-04 14:18:30|12275.5|12251.5|12280.5|12256.5|12280.5|12256.5|12275.5|12251.5|1
1609769940000|2021-01-04 14:19:00|||||||||1
1609769950000|2021-01-04 14:19:10|12280.6|12256.6|12280.6|12256.6|12280.6|12256.6|12280.6|12256.6|0
1609769970000|2021-01-04 14:19:30|||||||||1
1609769980000|2021-01-04 14:19:40|12283|12259|12283.1|12259.1|12283.1|12259.1|12283|12259|0
1609770020000|2021-01-04 14:20:20|12285.5|12261.5|12285.6|12261.6|12285.6|12261.6|12285.5|12261.5|0
1609770040000|2021-01-04 14:20:40|12295.6|12271.6|12295.6|12271.6|12295.6|12271.6|12295.6|12271.6|5
1609770050000|2021-01-04 14:20:50|12298|12274|12298.1|12274.1|12298.1|12274.1|12298|12274|0
1609770110000|2021-01-04 14:21:50|12305.2|12281.2|12305.6|12281.6|12305.6|12281.6|12305.2|12281.2|1
1609770130000|2021-01-04 14:22:10|12308|12284|12308.1|12284.1|12308.1|12284.1|12305.6|12281.6|0
1609770140000|2021-01-04 14:22:20|12308.6|12284.6|12323.1|12299.1|12323.1|12299.1|12308.6|12284.6|4
1609770150000|2021-01-04 14:22:30|12328.1|12304.1|12330.6|12306.6|12330.6|12306.6|12328.1|12304.1|2
1609770160000|2021-01-04 14:22:40|12328.3|12304.3|12338.1|12314.1|12338.1|12314.1|12328.3|12304.3|1
1609770180000|2021-01-04 14:23:00|12343.1|12319.1|12335.6|12311.6|12343.1|12319.1|12335.6|12311.6|2
1609770190000|2021-01-04 14:23:10|12331.1|12291.1|12320.6|12296.6|12331.1|12296.8|12320.6|12291.1|3
1609770290000|2021-01-04 14:24:50|12318.1|12294.1|12310.9|12286.9|12318.1|12294.1|12310.9|12286.9|1
1609770300000|2021-01-04 14:25:00|12310.6|12286.6|12310.6|12286.6|12310.6|12286.6|12310.6|12286.6|0
1609770310000|2021-01-04 14:25:10|12306.1|12266.1|12306.1|12266.1|12306.1|12266.1|12306.1|12266.1|1
1609770420000|2021-01-04 14:27:00|12307|12267|12315.6|12291.6|12315.6|12291.6|12307|12267|6
1609770470000|2021-01-04 14:27:50|12318|12294|12318.1|12294.1|12318.1|12294.1|12310.6|12286.6|2
1609770480000|2021-01-04 14:28:00|12310.6|12286.6|12310.6|12286.6|12310.6|12286.6|12310.6|12286.6|2
1609770510000|2021-01-04 14:28:30|12313.1|12289.1|12313.1|12289.1|12313.1|12289.1|12313.1|12289.1|0
1609770540000|2021-01-04 14:29:00|12310.8|12286.8|12315.6|12291.6|12315.6|12291.6|12310.8|12286.8|0
1609770580000|2021-01-04 14:29:40|12310.5|12286.5|12310.5|12286.5|12310.5|12286.5|12310.5|12286.5|2
1609770600000|2021-01-04 14:30:00|||||||||1
1609770630000|2021-01-04 14:30:30|12310.3|12286.3|12310.3|12286.3|12310.3|12286.3|12310.3|12286.3|0
1609770720000|2021-01-04 14:32:00|12310.2|12286.2|12310.2|12286.2|12310.2|12286.2|12310.2|12286.2|0
1609770860000|2021-01-04 14:34:20|12309.8|12285.8|12309.8|12285.8|12309.8|12285.8|12309.8|12285.8|2
1609770870000|2021-01-04 14:34:30|12309.9|12285.9|12309.9|12285.9|12309.9|12285.9|12309.9|12285.9|0
1609770880000|2021-01-04 14:34:40|12312.4|12288.4|12337.4|12313.4|12337.4|12313.4|12312.4|12285.4|9
1609770890000|2021-01-04 14:34:50|12342.1|12318.1|12339.9|12315.9|12342.4|12318.4|12337.4|12313.4|1
1609771180000|2021-01-04 14:39:40|12339.8|12315.8|12339.8|12315.8|12339.8|12315.8|12339.8|12315.8|1
1609771210000|2021-01-04 14:40:10|||||||||1
1609771230000|2021-01-04 14:40:30|12344.5|12320.5|12315.6|12275.6|12344.8|12320.8|12312.9|12275.6|4
1609771240000|2021-01-04 14:40:40|12312.9|12272.9|12294.8|12270.8|12312.9|12275.8|12294.8|12270.3|1
1609771250000|2021-01-04 14:40:50|12297.1|12273.1|12297.3|12273.3|12297.3|12273.3|12297.1|12273.1|0
1609771270000|2021-01-04 14:41:10|12294.8|12270.8|12294.8|12270.8|12294.8|12270.8|12294.8|12270.8|0
1609771430000|2021-01-04 14:43:50|12297.1|12273.1|12297.3|12273.3|12297.3|12273.3|12297.1|12273.1|0
1609771530000|2021-01-04 14:45:30|12298.1|12274.1|12307.3|12283.3|12312.3|12288.3|12298.1|12274.1|2
1609771540000|2021-01-04 14:45:40|12312|12288|12307.3|12283.3|12312.3|12288.3|12307.3|12283.3|3
1609771630000|2021-01-04 14:47:10|12297.3|12273.3|12294.9|12270.9|12297.3|12273.3|12294.9|12270.9|1
1609771640000|2021-01-04 14:47:20|12294.8|12270.8|12295.3|12255.3|12295.3|12270.8|12292.3|12255.3|3
1609771670000|2021-01-04 14:47:50|12284.8|12260.8|12284.8|12260.8|12284.8|12260.8|12284.8|12260.8|0
1609771710000|2021-01-04 14:48:30|12287.3|12263.3|12287.3|12263.3|12287.3|12263.3|12287.3|12263.3|0
1609771810000|2021-01-04 14:50:10|12287.1|12263.1|12287.1|12263.1|12287.1|12263.1|12287.1|12263.1|0
1609771860000|2021-01-04 14:51:00|12289.6|12265.6|12289.6|12265.6|12289.6|12265.6|12287.1|12263.1|14
1609771890000|2021-01-04 14:51:30|12292|12268|12292|12268|12292|12268|12292|12268|4
1609771900000|2021-01-04 14:51:40|12292.1|12268.1|12292.1|12268.1|12292.1|12268.1|12292.1|12268.1|0
1609771950000|2021-01-04 14:52:30|12292.4|12268.4|12292.4|12268.4|12292.4|12268.4|12292.4|12268.4|0
1609771960000|2021-01-04 14:52:40|12292.7|12268.7|12292.7|12268.7|12292.7|12268.7|12292.7|12268.7|0
1609771980000|2021-01-04 14:53:00|12290.2|12266.2|12292.6|12268.6|12292.6|12268.6|12290.2|12266.2|1
1609771990000|2021-01-04 14:53:10|12292.7|12268.7|12282.9|12258.9|12292.7|12268.7|12282.9|12258.9|5
1609772010000|2021-01-04 14:53:30|12282.7|12258.7|12273.3|12249.3|12282.7|12258.7|12273.3|12249.3|2
1609772020000|2021-01-04 14:53:40|12270.4|12246.4|12270.2|12246.2|12270.4|12246.4|12270.2|12246.2|0
1609772030000|2021-01-04 14:53:50|12265.5|12241.5|12265.2|12241.2|12265.5|12241.5|12265.2|12241.2|0
1609772060000|2021-01-04 14:54:20|12272.3|12248.3|12272.3|12248.3|12272.3|12248.3|12272.3|12248.3|2
1609772070000|2021-01-04 14:54:30|12272.7|12248.7|12272.7|12248.7|12272.7|12248.7|12272.7|12248.7|0
1609772080000|2021-01-04 14:54:40|12272.9|12248.9|12272.9|12248.9|12272.9|12248.9|12272.9|12248.9|0
1609772150000|2021-01-04 14:55:50|12290.4|12266.4|12287.9|12263.9|12290.4|12266.4|12287.9|12263.9|5
1609772160000|2021-01-04 14:56:00|12285.5|12261.5|12280.4|12256.4|12285.5|12261.5|12280.4|12256.4|4
1609772310000|2021-01-04 14:58:30|||||||||2
1609772400000|2021-01-04 15:00:00|12290.7|12250.7|12280.5|12256.5|12290.7|12256.5|12280.5|12250.7|1
1609772410000|2021-01-04 15:00:10|12280.4|12256.4|12280.4|12256.4|12280.4|12256.4|12280.4|12256.4|1
1609772460000|2021-01-04 15:01:00|12282.7|12258.7|12285.4|12261.4|12285.4|12261.4|12282.7|12258.7|0
1609772500000|2021-01-04 15:01:40|12284.9|12260.9|12265.4|12241.4|12284.9|12260.9|12265.4|12241.4|5
1609772510000|2021-01-04 15:01:50|12267.7|12243.7|12267.9|12243.9|12267.9|12243.9|12267.7|12243.7|0
1609772520000|2021-01-04 15:02:00|12263.2|12239.2|12260.4|12236.4|12263.2|12239.2|12260.4|12236.4|5
1609772550000|2021-01-04 15:02:30|12260.5|12236.5|12260.5|12236.5|12260.5|12236.5|12260.5|12236.5|0
1609772560000|2021-01-04 15:02:40|12255.7|12231.7|12258|12234|12262.7|12238.7|12253|12229|6
1609772580000|2021-01-04 15:03:00|||||||||2
1609772690000|2021-01-04 15:04:50|12267.9|12243.9|12270.4|12246.4|12270.4|12246.4|12267.9|12243.9|5
1609772720000|2021-01-04 15:05:20|12272.9|12248.9|12270.5|12246.5|12272.9|12248.9|12270.5|12246.5|1
1609772730000|2021-01-04 15:05:30|12270.4|12246.4|12270.4|12246.4|12270.4|12246.4|12270.4|12246.4|0
1609772740000|2021-01-04 15:05:40|12285.4|12261.4|12285.4|12261.4|12285.4|12261.4|12285.4|12261.4|3
1609772760000|2021-01-04 15:06:00|12282.9|12258.9|12280.5|12256.5|12282.9|12258.9|12280.5|12256.5|1
1609772770000|2021-01-04 15:06:10|12280.4|12256.4|12280.4|12256.4|12280.4|12256.4|12280.4|12256.4|0
1609772800000|2021-01-04 15:06:40|12282.7|12258.7|12275.9|12235.9|12282.9|12258.9|12275.9|12235.9|12
1609772850000|2021-01-04 15:07:30|12276|12236|12276.1|12252.1|12276.1|12252.1|12276|12236|0
1609772920000|2021-01-04 15:08:40|12278.5|12254.5|12276.1|12252.1|12278.6|12254.6|12276.1|12252.1|1
1609773040000|2021-01-04 15:10:40|12278.5|12254.5|12276.1|12252.1|12278.5|12254.5|12276.1|12252.1|1
1609773180000|2021-01-04 15:13:00|12269.2|12245.2|12269.2|12245.2|12271.5|12247.5|12269.2|12245.2|4
1609773190000|2021-01-04 15:13:10|12269|12245|12268.9|12244.9|12269|12245|12266.7|12242.7|1
1609773340000|2021-01-04 15:15:40|12276.1|12252.1|12271.3|12247.3|12278.5|12254.5|12271.3|12247.3|5
1609773380000|2021-01-04 15:16:20|12271.4|12247.4|12280.8|12256.8|12280.8|12256.8|12271.4|12247.4|2
1609773390000|2021-01-04 15:16:30|12285.5|12261.5|12283.2|12259.2|12285.5|12261.5|12283.2|12259.2|1
1609773400000|2021-01-04 15:16:40|12280.8|12256.8|12280.8|12256.8|12280.8|12256.8|12280.8|12256.8|0
1609773760000|2021-01-04 15:22:40|12283.2|12259.2|12290.2|12266.2|12290.2|12266.2|12283.2|12259.2|2
1609773790000|2021-01-04 15:23:10|12292.7|12268.7|12290.4|12266.4|12292.7|12268.7|12290.4|12266.4|0
1609773810000|2021-01-04 15:23:30|12290.2|12266.2|12290.2|12266.2|12290.2|12266.2|12290.2|12266.2|0
1609773840000|2021-01-04 15:24:00|12292.6|12268.6|12292.6|12268.6|12292.6|12268.6|12292.6|12268.6|1
1609773850000|2021-01-04 15:24:10|||||||||2
1609773880000|2021-01-04 15:24:40|12291.2|12251.2|12285.5|12261.5|12293.5|12261.5|12285.5|12251.2|5
1609773900000|2021-01-04 15:25:00|||||||||2
1609773970000|2021-01-04 15:26:10|12283.2|12259.2|12283.5|12259.5|12283.5|12259.5|12283.2|12259.2|0
1609773980000|2021-01-04 15:26:20|||||||||3
1609774000000|2021-01-04 15:26:40|12281|12257|12276.3|12252.3|12281|12257|12276.3|12252.3|2
1609774130000|2021-01-04 15:28:50|12278.6|12254.6|12276.3|12252.3|12281.1|12257.1|12276.3|12252.3|3
1609774150000|2021-01-04 15:29:10|12278.9|12254.9|12278.9|12254.9|12278.9|12254.9|12278.9|12254.9|0
1609774170000|2021-01-04 15:29:30|12276.6|12252.6|12276.6|12252.6|12276.6|12252.6|12276.6|12252.6|1
1609774180000|2021-01-04 15:29:40|12276.4|12252.4|12276.4|12252.4|12276.4|12252.4|12276.4|12252.4|0
1609774280000|2021-01-04 15:31:20|12278.8|12254.8|12278.9|12254.9|12278.9|12254.9|12278.8|12254.8|1
1609774290000|2021-01-04 15:31:30|12276.6|12252.6|12276.6|12252.6|12276.6|12252.6|12276.6|12252.6|0
1609774300000|2021-01-04 15:31:40|12276.4|12252.4|12276.4|12252.4|12276.4|12252.4|12276.4|12252.4|0
1609774360000|2021-01-04 15:32:40|12273.9|12249.9|12261.7|12237.7|12273.9|12249.9|12261.7|12237.7|3
1609774380000|2021-01-04 15:33:00|12252.3|12228.3|12250.8|12226.8|12252.3|12228.3|12250.8|12226.8|1
1609774400000|2021-01-04 15:33:20|12245.8|12221.8|12243.3|12219.3|12248.3|12224.3|12243.3|12219.3|6
1609774430000|2021-01-04 15:33:50|12245.7|12221.7|12245.8|12221.8|12245.8|12221.8|12245.7|12221.7|1
1609774540000|2021-01-04 15:35:40|12248.2|12224.2|12248.3|12224.3|12248.3|12224.3|12248.2|12224.2|0
1609774580000|2021-01-04 15:36:20|12243.6|12219.6|12243.3|12219.3|12243.6|12219.6|12243.3|12219.3|1
1609774590000|2021-01-04 15:36:30|12240.8|12216.8|12240.8|12216.8|12240.8|12216.8|12240.8|12216.8|0
1609774620000|2021-01-04 15:37:00|12240.7|12216.7|12240.7|12216.7|12240.7|12216.7|12240.7|12216.7|0
1609774640000|2021-01-04 15:37:20|12254.8|12230.8|12255.7|12231.7|12258|12234|12253.2|12229.2|12
1609774660000|2021-01-04 15:37:40|12260.7|12236.7|12263|12239|12263|12239|12260.7|12236.7|2
1609774670000|2021-01-04 15:37:50|12263.2|12239.2|12265.7|12241.7|12265.7|12241.7|12263.2|12239.2|1
1609774710000|2021-01-04 15:38:30|||||||||16
1609774820000|2021-01-04 15:40:20|12271.9|12211.9|12265.2|12241.2|12271.9|12241.2|12265.2|12211.9|1
1609774830000|2021-01-04 15:40:30|12265.7|12241.7|12265.7|12241.7|12265.7|12241.7|12265.7|12241.7|0
1609774860000|2021-01-04 15:41:00|12258.6|12234.6|12255.7|12231.7|12258.6|12234.6|12255.7|12231.7|1
1609774930000|2021-01-04 15:42:10|12253.2|12229.2|12253.2|12229.2|12253.2|12229.2|12253.2|12229.2|1
1609774960000|2021-01-04 15:42:40|12248.5|12224.5|12248.3|12224.3|12248.5|12224.5|12248.2|12224.2|0
1609774980000|2021-01-04 15:43:00|12248.2|12224.2|12248.2|12224.2|12248.2|12224.2|12248.2|12224.2|0
1609775020000|2021-01-04 15:43:40|12250.5|12226.5|12250.7|12226.7|12250.7|12226.7|12250.5|12226.5|0
1609775040000|2021-01-04 15:44:00|12248.2|12224.2|12248.2|12224.2|12248.2|12224.2|12248.2|12224.2|1
1609775070000|2021-01-04 15:44:30|12245.8|12221.8|12243.2|12219.2|12245.8|12221.8|12243.2|12219.2|3
1609775210000|2021-01-04 15:46:50|||||||||1
1609775310000|2021-01-04 15:48:30|12245.7|12221.7|12245.7|12221.7|12245.7|12221.7|12245.7|12221.7|2
1609775430000|2021-01-04 15:50:30|12248.2|12224.2|12250.7|12226.7|12252.9|12228.9|12248.2|12224.2|4
1609775440000|2021-01-04 15:50:40|12251|12227|12255.7|12231.7|12258|12234|12251|12227|2
1609775660000|2021-01-04 15:54:20|12255.4|12231.4|12255.7|12231.7|12255.7|12231.7|12255.4|12231.4|1
1609775820000|2021-01-04 15:57:00|12251|12227|12245.7|12221.7|12251|12227|12245.7|12221.7|7
1609775900000|2021-01-04 15:58:20|12243.3|12219.3|12243.2|12219.2|12243.3|12219.3|12243.2|12219.2|1
1609775940000|2021-01-04 15:59:00|12238.2|12214.2|12238.2|12214.2|12238.2|12214.2|12238.2|12214.2|1
1609776120000|2021-01-04 16:02:00|12238.8|12214.8|12238.8|12214.8|12238.8|12214.8|12238.8|12214.8|0
1609776150000|2021-01-04 16:02:30|12241.1|12217.1|12241.1|12217.1|12243.6|12219.6|12241.1|12217.1|2
1609776160000|2021-01-04 16:02:40|12243.5|12219.5|12243.5|12219.5|12243.5|12219.5|12243.5|12219.5|0
1609776170000|2021-01-04 16:02:50|12238.8|12214.8|12241.1|12217.1|12241.1|12217.1|12238.8|12214.8|3
1609776180000|2021-01-04 16:03:00|12241.3|12217.3|12241.3|12217.3|12241.3|12217.3|12241.3|12217.3|1
1609776190000|2021-01-04 16:03:10|||||||||1
1609776220000|2021-01-04 16:03:40|12241.4|12217.4|12241.4|12217.4|12241.4|12217.4|12241.4|12217.4|0
1609776430000|2021-01-04 16:07:10|12235.7|12211.7|12168.2|12144.2|12235.7|12211.7|12168.2|12144.2|23
1609776440000|2021-01-04 16:07:20|12158.2|12134.2|12155.7|12131.7|12158.2|12134.2|12148.4|12124.4|16
1609776450000|2021-01-04 16:07:30|12150.7|12126.7|12148.2|12124.2|12150.7|12126.7|12148.2|12124.2|0
1609776490000|2021-01-04 16:08:10|12138.8|12114.8|12138.2|12114.2|12143.2|12119.2|12138.2|12114.2|4
1609776520000|2021-01-04 16:08:40|12131|12107|12118.2|12094.2|12131|12107|12118.2|12094.2|6
1609776580000|2021-01-04 16:09:40|||||||||2
1609776600000|2021-01-04 16:10:00|12135.7|12111.7|12123.2|12099.2|12135.7|12111.7|12123.2|12099.2|5
1609776620000|2021-01-04 16:10:20|12125.6|12101.6|12143.2|12119.2|12143.2|12119.2|12125.6|12101.6|3
1609776640000|2021-01-04 16:10:40|12148.2|12124.2|12148.2|12124.2|12148.2|12124.2|12148.2|12124.2|0
1609776670000|2021-01-04 16:11:10|12170.7|12146.7|12170.7|12146.7|12170.7|12146.7|12170.7|12146.7|1
1609776720000|2021-01-04 16:12:00|12175.4|12151.4|12175.7|12151.7|12175.7|12151.7|12175.4|12151.4|0
1609776730000|2021-01-04 16:12:10|12172|12132|12171.2|12131.2|12176.5|12132|12168.7|12116.5|2
1609776790000|2021-01-04 16:13:10|12195.7|12171.7|12195.7|12171.7|12195.7|12171.7|12195.7|12171.7|5
1609776840000|2021-01-04 16:14:00|12218.2|12194.2|12180.7|12156.7|12218.2|12194.2|12180.7|12146.2|8
1609776880000|2021-01-04 16:14:40|12178.7|12138.7|12188.7|12148.7|12188.7|12148.7|12178.7|12138.7|0
1609776890000|2021-01-04 16:14:50|12176.2|12136.2|12201.2|12141.2|12202.7|12142.7|12176.2|12136.2|1
1609776900000|2021-01-04 16:15:00|12210.6|12150.6|12211.2|12151.2|12211.2|12151.2|12210.6|12150.6|0
1609776910000|2021-01-04 16:15:10|12218.7|12158.7|12221.2|12161.2|12221.2|12161.2|12218.7|12158.7|0
1609776970000|2021-01-04 16:16:10|12203.7|12163.7|12203.7|12143.7|12203.7|12163.7|12203.7|12143.7|5
1609776980000|2021-01-04 16:16:20|||||||||2
1609777020000|2021-01-04 16:17:00|12218.4|12163.7|12218.4|12158.4|12218.4|12163.7|12218.4|12158.4|0
1609777030000|2021-01-04 16:17:10|12218.9|12158.9|12218.9|12158.9|12218.9|12158.9|12218.9|12158.9|0
1609777050000|2021-01-04 16:17:30|12212.6|12188.6|12219.6|12159.6|12230.6|12188.6|12212.6|12159.6|3
1609777060000|2021-01-04 16:17:40|12218.9|12158.9|12218.9|12158.9|12218.9|12158.9|12218.9|12158.9|0
1609777080000|2021-01-04 16:18:00|12218.7|12158.7|12218.7|12158.7|12218.7|12158.7|12218.7|12158.7|0
1609777130000|2021-01-04 16:18:50|12221.1|12161.1|12221.1|12181.1|12221.2|12181.2|12218.7|12161.1|1
1609777140000|2021-01-04 16:19:00|12221.2|12181.2|12221.2|12181.2|12221.2|12181.2|12221.2|12181.2|0
1609777150000|2021-01-04 16:19:10|12218.7|12158.7|12213.7|12173.7|12218.7|12173.7|12213.7|12158.7|0
1609777160000|2021-01-04 16:19:20|12216.1|12176.1|12216.1|12176.1|12216.1|12176.1|12216.1|12176.1|0
1609777170000|2021-01-04 16:19:30|12216.2|12176.2|12261.2|12201.2|12261.2|12201.2|12216.2|12176.2|3
1609777180000|2021-01-04 16:19:40|12253.6|12213.6|12253.6|12213.6|12253.6|12213.6|12253.6|12213.6|0
1609777200000|2021-01-04 16:20:00|12253.7|12213.7|12253.7|12213.7|12253.7|12213.7|12253.7|12213.7|0
1609777330000|2021-01-04 16:22:10|12256.1|12216.1|12256.2|12216.2|12256.2|12216.2|12256.1|12216.1|0
1609777350000|2021-01-04 16:22:30|12257.1|12217.1|12283.7|12223.7|12288.4|12228.4|12257.1|12217.1|2
1609777380000|2021-01-04 16:23:00|12293.1|12233.1|12293.1|12233.1|12293.1|12233.1|12293.1|12233.1|2
1609777410000|2021-01-04 16:23:30|12290.8|12230.8|12290.8|12230.8|12290.8|12230.8|12290.8|12230.8|0
1609777430000|2021-01-04 16:23:50|12295.8|12235.8|12293.3|12253.3|12300.9|12253.3|12293.3|12235.8|2
1609777440000|2021-01-04 16:24:00|12293.4|12253.4|12303.1|12263.1|12310.6|12263.1|12293.4|12250.6|0
1609777500000|2021-01-04 16:25:00|12300.8|12260.8|12297.5|12257.5|12300.8|12260.8|12296.5|12236.5|0
1609777510000|2021-01-04 16:25:10|12298.3|12258.3|12298.3|12258.3|12298.3|12258.3|12298.3|12258.3|0
1609777520000|2021-01-04 16:25:20|12300.8|12260.8|12298.4|12238.4|12315.5|12270.5|12289.9|12229.9|9
1609777540000|2021-01-04 16:25:40|12298.9|12238.9|12307.8|12267.8|12315.3|12267.8|12298.9|12238.9|2
1609777550000|2021-01-04 16:25:50|12308.6|12248.6|12310.6|12250.6|12310.6|12250.6|12308.6|12248.6|0
1609777660000|2021-01-04 16:27:40|12307.5|12283.5|12307.5|12283.5|12307.5|12283.5|12307.5|12283.5|0
1609777680000|2021-01-04 16:28:00|12310|12286|12307.6|12283.6|12310|12286|12307.6|12283.6|0
1609777690000|2021-01-04 16:28:10|12307.5|12283.5|12307.5|12283.5|12307.5|12283.5|12307.5|12283.5|0
1609777700000|2021-01-04 16:28:20|12305.8|12281.8|12303|12263|12310.6|12281.8|12302.7|12242.7|3
1609777710000|2021-01-04 16:28:30|12303.1|12263.1|12303.1|12263.1|12303.1|12263.1|12303.1|12263.1|0
1609777810000|2021-01-04 16:30:10|12315.5|12255.5|12310.5|12270.5|12315.5|12280.8|12304.8|12255.5|0
1609778030000|2021-01-04 16:33:50|12305|12281|12309.8|12285.8|12310.6|12286|12305|12270.6|2
1609778040000|2021-01-04 16:34:00|12310|12286|12310|12286|12310|12286|12310|12286|0
1609778100000|2021-01-04 16:35:00|12303.1|12263.1|12310.5|12250.5|12310.5|12263.1|12303.1|12250.5|3
1609778110000|2021-01-04 16:35:10|12310.6|12250.6|12310.6|12250.6|12310.6|12250.6|12310.6|12250.6|0
1609778130000|2021-01-04 16:35:30|12308|12268|12308|12268|12308|12268|12308|12268|0
1609778160000|2021-01-04 16:36:00|12313|12253|12313|12253|12313|12253|12313|12253|0
1609778190000|2021-01-04 16:36:30|12303.6|12243.6|12308.1|12248.1|12308.1|12248.1|12303.6|12243.6|0
1609778220000|2021-01-04 16:37:00|12310.5|12250.5|12305.8|12245.8|12310.5|12250.5|12305.8|12245.8|1
1609778240000|2021-01-04 16:37:20|12308|12268|12310.5|12250.5|12310.5|12268|12308|12250.5|2
1609778320000|2021-01-04 16:38:40|12315.5|12255.5|12315.5|12255.5|12315.5|12255.5|12315.5|12255.5|0
1609778390000|2021-01-04 16:39:50|12308.4|12248.4|12308.1|12248.1|12308.4|12248.4|12303.4|12243.4|3
1609778500000|2021-01-04 16:41:40|12298.6|12238.6|12300.9|12240.9|12300.9|12240.9|12298.6|12238.6|0
1609778550000|2021-01-04 16:42:30|12288.4|12248.4|12288.4|12248.4|12288.4|12248.4|12288.4|12248.4|0
1609778560000|2021-01-04 16:42:40|12303.4|12243.4|12303.4|12243.4|12303.4|12243.4|12303.4|12243.4|0
1609778710000|2021-01-04 16:45:10|12301.1|12241.1|12300.9|12240.9|12301.1|12241.1|12300.9|12240.9|0
1609778720000|2021-01-04 16:45:20|12303.3|12243.3|12303.3|12243.3|12303.3|12243.3|12303.3|12243.3|0
1609778730000|2021-01-04 16:45:30|12303.4|12243.4|12310.6|12250.6|12310.6|12250.6|12303.4|12243.4|0
1609778840000|2021-01-04 16:47:20|12305.8|12245.8|12305.8|12245.8|12305.8|12245.8|12305.8|12245.8|0
1609778860000|2021-01-04 16:47:40|12310.5|12250.5|12315.5|12255.5|12315.5|12255.5|12310.5|12250.5|0
1609779090000|2021-01-04 16:51:30|12315.3|12255.3|12307.7|12267.7|12315.3|12267.7|12307.7|12255.3|1
1609779100000|2021-01-04 16:51:40|12308|12268|12308|12268|12308|12268|12308|12268|0
1609779120000|2021-01-04 16:52:00|12313.3|12253.3|12313.3|12253.3|12313.3|12253.3|12313.3|12253.3|0
1609779130000|2021-01-04 16:52:10|12313|12253|12313|12253|12313|12253|12313|12253|0
1609779300000|2021-01-04 16:55:00|12315.5|12255.5|12315.5|12255.5|12315.5|12255.5|12315.5|12255.5|0
1609779310000|2021-01-04 16:55:10|12308|12268|12303.1|12263.1|12308|12268|12303.1|12263.1|1
1609779440000|2021-01-04 16:57:20|12288.1|12264.1|12288.1|12264.1|12288.1|12264.1|12288.1|12264.1|0
1609779500000|2021-01-04 16:58:20|12285.7|12261.7|12288.1|12264.1|12288.1|12264.1|12285.7|12261.7|1
1609779580000|2021-01-04 16:59:40|12288.2|12264.2|12288.2|12264.2|12288.2|12264.2|12288.2|12264.2|0
1609779590000|2021-01-04 16:59:50|12300.3|12276.3|12300.3|12276.3|12300.3|12276.3|12300.3|12276.3|1
1609779610000|2021-01-04 17:00:10|12300.9|12260.9|12302.8|12278.8|12305.8|12278.8|12300.1|12260.9|3
1609779660000|2021-01-04 17:01:00|12305.8|12265.8|12305.8|12265.8|12305.8|12265.8|12305.8|12265.8|1
1609779670000|2021-01-04 17:01:10|12298.7|12258.7|12298.7|12258.7|12298.7|12258.7|12298.7|12258.7|0
1609779690000|2021-01-04 17:01:30|12298.4|12258.4|12298.4|12258.4|12298.4|12258.4|12298.4|12258.4|0
1609779700000|2021-01-04 17:01:40|12300.9|12260.9|12300.9|12260.9|12300.9|12260.9|12300.9|12260.9|0
1609779730000|2021-01-04 17:02:10|12298.4|12258.4|12298.4|12258.4|12298.4|12258.4|12298.4|12258.4|0
1609779990000|2021-01-04 17:06:30|12300.8|12260.8|12300.9|12260.9|12300.9|12260.9|12300.8|12260.8|0
1609780040000|2021-01-04 17:07:20|12300.3|12276.3|12300.3|12276.3|12300.3|12276.3|12300.3|12276.3|1
1609780050000|2021-01-04 17:07:30|12302.6|12278.6|12302.8|12278.8|12302.8|12278.8|12302.6|12278.6|0
1609780090000|2021-01-04 17:08:10|||||||||1
1609780360000|2021-01-04 17:12:40|||||||||1
1609780370000|2021-01-04 17:12:50|12302.4|12278.4|12303.3|12263.3|12303.3|12278.4|12302.4|12263.3|1
1609780400000|2021-01-04 17:13:20|12293.9|12253.9|12293.6|12253.6|12308.3|12253.9|12293.6|12248.3|0
1609780500000|2021-01-04 17:15:00|12296.4|12236.4|12288.8|12248.8|12296.4|12248.8|12288.8|12236.4|0
1609780510000|2021-01-04 17:15:10|12291.3|12251.3|12288.6|12248.6|12291.3|12251.3|12288.6|12248.6|0
1609780530000|2021-01-04 17:15:30|12291.3|12251.3|12283.6|12243.6|12296|12251.3|12283.6|12236|0
1609780570000|2021-01-04 17:16:10|12280.5|12256.5|12280.5|12256.5|12280.5|12256.5|12280.5|12256.5|0
1609780760000|2021-01-04 17:19:20|||||||||1
1609780970000|2021-01-04 17:22:50|12278.1|12254.1|12283.6|12243.6|12283.6|12254.1|12278.1|12243.6|2
1609780980000|2021-01-04 17:23:00|12281.3|12241.3|12270.9|12246.9|12283.6|12246.9|12266.1|12236.4|0
1609781010000|2021-01-04 17:23:30|12268.4|12244.4|12261.2|12237.2|12268.4|12244.4|12261.2|12237.2|0
1609781020000|2021-01-04 17:23:40|12263.4|12239.4|12228.7|12204.7|12263.6|12239.6|12228.7|12204.7|13
1609781030000|2021-01-04 17:23:50|12226.4|12202.4|12226.2|12202.2|12226.4|12202.4|12226.2|12202.2|0
1609781100000|2021-01-04 17:25:00|12225.8|12201.8|12223.7|12199.7|12226.2|12202.2|12223.7|12199.7|2
1609781120000|2021-01-04 17:25:20|12223.6|12199.6|12223.6|12199.6|12223.6|12199.6|12223.6|12199.6|1
1609781130000|2021-01-04 17:25:30|12223.7|12199.7|12223.7|12199.7|12223.7|12199.7|12223.7|12199.7|0
1609781190000|2021-01-04 17:26:30|12222.8|12198.8|12213.1|12189.1|12222.8|12198.8|12210.8|12186.8|5
1609781200000|2021-01-04 17:26:40|12210.9|12186.9|12210.8|12186.8|12213.3|12189.3|12210.8|12186.8|0
1609781220000|2021-01-04 17:27:00|||||||||1
1609781240000|2021-01-04 17:27:20|12193.7|12169.7|12188.6|12164.6|12193.7|12169.7|12188.6|12164.6|1
1609781270000|2021-01-04 17:27:50|12186.2|12162.2|12183.6|12159.6|12186.2|12162.2|12183.6|12159.6|0
1609781290000|2021-01-04 17:28:10|12183.7|12159.7|12193.1|12169.1|12193.1|12169.1|12183.7|12159.7|1
1609781420000|2021-01-04 17:30:20|12190.8|12166.8|12193.1|12169.1|12193.1|12169.1|12190.8|12166.8|1
1609781460000|2021-01-04 17:31:00|12195.5|12171.5|12205.8|12165.8|12205.8|12171.5|12195.5|12165.8|2
1609781520000|2021-01-04 17:32:00|12195.5|12171.5|12200.2|12176.2|12205.8|12176.2|12195.5|12165.8|0
1609781530000|2021-01-04 17:32:10|12200.3|12176.3|12200.3|12176.3|12200.3|12176.3|12200.3|12176.3|0
1609781570000|2021-01-04 17:32:50|12263.5|12203.5|12233.8|12173.8|12263.5|12203.5|12231.3|12171.3|3
1609781580000|2021-01-04 17:33:00|12202.8|12142.8|12226.9|12166.9|12236.3|12176.3|12202.8|12142.8|1
1609781590000|2021-01-04 17:33:10|12226.3|12166.3|12226.3|12166.3|12226.3|12166.3|12226.3|12166.3|0
1609781800000|2021-01-04 17:36:40|12226.1|12166.1|12226.1|12166.1|12226.1|12166.1|12226.1|12166.1|0
1609781810000|2021-01-04 17:36:50|12230.8|12170.8|12236.1|12176.1|12236.1|12176.1|12230.8|12170.8|0
1609781870000|2021-01-04 17:37:50|12228.5|12188.5|12228.5|12188.5|12228.5|12188.5|12228.5|12188.5|1
1609781880000|2021-01-04 17:38:00|12228.6|12188.6|12228.6|12188.6|12228.6|12188.6|12228.6|12188.6|0
1609781940000|2021-01-04 17:39:00|12225.3|12201.3|12225.3|12201.3|12225.3|12201.3|12225.3|12201.3|0
1609781950000|2021-01-04 17:39:10|12225.6|12201.6|12225.6|12201.6|12225.6|12201.6|12225.6|12201.6|0
1609781980000|2021-01-04 17:39:40|12228|12204|12228.1|12204.1|12228.1|12204.1|12225.8|12201.8|0
1609782000000|2021-01-04 17:40:00|12226.1|12166.1|12216.1|12156.1|12241.1|12181.1|12216.1|12156.1|2
1609782050000|2021-01-04 17:40:50|12209.1|12149.1|12203.9|12143.9|12209.1|12149.1|12203.9|12143.9|0
1609782060000|2021-01-04 17:41:00|12203.6|12143.6|12203.6|12143.6|12203.6|12143.6|12203.6|12143.6|0
1609782260000|2021-01-04 17:44:20|||||||||3
1609782430000|2021-01-04 17:47:10|12201.3|12141.3|12186.1|12146.1|12201.3|12148.8|12186.1|12141.1|0
1609782510000|2021-01-04 17:48:30|12183.6|12143.6|12183.6|12143.6|12183.6|12143.6|12183.6|12143.6|1
1609782530000|2021-01-04 17:48:50|12186|12146|12186.1|12146.1|12186.1|12146.1|12186|12146|0
1609782650000|2021-01-04 17:50:50|12186.9|12146.9|12206.1|12146.1|12206.4|12161|12186.9|12146.1|1
1609782820000|2021-01-04 17:53:40|12200.8|12160.8|12201.1|12161.1|12201.1|12161.1|12200.8|12160.8|0
1609782840000|2021-01-04 17:54:00|12195.6|12171.6|12191.3|12151.3|12200.5|12176.5|12191.3|12151.3|4
1609782850000|2021-01-04 17:54:10|12188.1|12164.1|12188.1|12164.1|12188.1|12164.1|12188.1|12164.1|0
1609782880000|2021-01-04 17:54:40|12190.5|12166.5|12190.6|12166.6|12190.6|12166.6|12190.5|12166.5|0
1609782920000|2021-01-04 17:55:20|12193|12169|12190.8|12166.8|12193|12169|12190.8|12166.8|1
1609782930000|2021-01-04 17:55:30|12190.6|12166.6|12190.6|12166.6|12190.6|12166.6|12190.6|12166.6|0
1609783220000|2021-01-04 18:00:20|12203.1|12179.1|12193.1|12169.1|12203.1|12179.1|12193.1|12169.1|2
1609783450000|2021-01-04 18:04:10|12198.3|12174.3|12198.1|12174.1|12198.3|12174.3|12198.1|12174.1|2
1609783520000|2021-01-04 18:05:20|12258.6|12198.6|12210.8|12186.8|12258.6|12198.6|12210.8|12181.1|5
1609783530000|2021-01-04 18:05:30|12210.6|12186.6|12210.6|12186.6|12210.6|12186.6|12210.6|12186.6|0
1609783770000|2021-01-04 18:09:30|12218.1|12194.1|12218.1|12194.1|12218.1|12194.1|12218.1|12194.1|0
1609783780000|2021-01-04 18:09:40|12220.6|12196.6|12220.6|12196.6|12220.6|12196.6|12220.6|12196.6|0
1609783810000|2021-01-04 18:10:10|12263.6|12203.6|12256|12196|12263.6|12203.6|12253.6|12193.6|6
1609783830000|2021-01-04 18:10:30|12256.1|12196.1|12256.1|12196.1|12256.1|12196.1|12256.1|12196.1|0
1609783930000|2021-01-04 18:12:10|12253.6|12213.6|12263.6|12223.6|12263.6|12223.6|12253.6|12213.6|4
1609783950000|2021-01-04 18:12:30|12260.3|12236.3|12260.3|12236.3|12260.3|12236.3|12260.3|12236.3|0
1609783960000|2021-01-04 18:12:40|12276.1|12236.1|12270.5|12246.5|12276.1|12246.5|12270.5|12236.1|0
1609783980000|2021-01-04 18:13:00|12270.6|12246.6|12270.6|12246.6|12270.6|12246.6|12270.6|12246.6|0
1609784020000|2021-01-04 18:13:40|12283.5|12243.5|12283.5|12243.5|12283.5|12243.5|12283.5|12243.5|1
1609784230000|2021-01-04 18:17:10|12290.8|12250.8|12290.8|12250.8|12290.8|12250.8|12290.8|12250.8|1
1609784270000|2021-01-04 18:17:50|12280.5|12256.5|12280.5|12256.5|12280.5|12256.5|12280.5|12256.5|0
1609784280000|2021-01-04 18:18:00|12280.7|12220.7|12285.8|12225.8|12285.8|12225.8|12280.7|12220.7|1
1609784290000|2021-01-04 18:18:10|12286.1|12226.1|12286.1|12226.1|12286.1|12226.1|12286.1|12226.1|0
1609784640000|2021-01-04 18:24:00|12286.2|12226.2|12286.2|12226.2|12286.2|12226.2|12286.2|12226.2|0
1609784650000|2021-01-04 18:24:10|12281.5|12221.5|12276.2|12216.2|12281.5|12221.5|12276.2|12216.2|1
1609784770000|2021-01-04 18:26:10|12281|12221|12281|12221|12281|12221|12281|12221|0
1609784820000|2021-01-04 18:27:00|12280.8|12220.8|12280.8|12220.8|12280.8|12220.8|12280.8|12220.8|0
1609784840000|2021-01-04 18:27:20|12283.3|12223.3|12288.2|12228.2|12288.2|12228.2|12283.3|12223.3|0
1609784900000|2021-01-04 18:28:20|12293.2|12233.2|12293.2|12233.2|12293.2|12233.2|12293.2|12233.2|0
1609784930000|2021-01-04 18:28:50|12295.7|12235.7|12288.2|12248.2|12295.7|12248.2|12288.2|12235.7|0
1609784940000|2021-01-04 18:29:00|12290.5|12250.5|12310.5|12270.5|12310.5|12276.2|12287.4|12250.5|1
1609784950000|2021-01-04 18:29:10|12291.8|12251.8|12290.8|12250.8|12291.8|12251.8|12290.8|12250.8|3
1609784960000|2021-01-04 18:29:20|12308.2|12248.2|12308.2|12248.2|12308.2|12248.2|12308.2|12248.2|1
1609784970000|2021-01-04 18:29:30|12315.2|12255.2|12310.5|12250.5|12315.5|12255.5|12310.5|12250.5|4
1609784990000|2021-01-04 18:29:50|12307.6|12267.6|12307.6|12267.6|12307.6|12267.6|12307.6|12267.6|1
1609785000000|2021-01-04 18:30:00|12308|12268|12308|12268|12308|12268|12308|12268|0
1609785010000|2021-01-04 18:30:10|12305.9|12245.9|12290.9|12250.9|12305.9|12253.5|12290.9|12245.9|0
1609785060000|2021-01-04 18:31:00|12300.9|12260.9|12310.1|12270.1|12313.2|12270.1|12300.9|12253.2|2
1609785070000|2021-01-04 18:31:10|12310.5|12270.5|12310.5|12270.5|12310.5|12270.5|12310.5|12270.5|0
1609785140000|2021-01-04 18:32:20|12308|12248|12313|12253|12313|12253|12298|12238|1
1609785150000|2021-01-04 18:32:30|12285.7|12245.7|12283.2|12223.2|12285.7|12245.7|12283.2|12223.2|0
1609785160000|2021-01-04 18:32:40|12282.7|12222.7|12275.7|12235.7|12282.7|12238.2|12275.7|12222.7|0
1609785170000|2021-01-04 18:32:50|12265.4|12241.4|12265.2|12241.2|12265.4|12241.4|12265.2|12241.2|0
1609785180000|2021-01-04 18:33:00|12275.7|12215.7|12290.4|12230.4|12290.4|12230.4|12275.7|12215.7|0
1609785190000|2021-01-04 18:33:10|12290.7|12230.7|12290.7|12230.7|12290.7|12230.7|12290.7|12230.7|0
1609785260000|2021-01-04 18:34:20|12295.5|12235.5|12293.2|12233.2|12295.5|12235.5|12293.2|12233.2|0
1609785290000|2021-01-04 18:34:50|||||||||1
1609785340000|2021-01-04 18:35:40|12304.9|12244.9|12305.7|12245.7|12305.7|12245.7|12304.9|12244.9|0
1609785750000|2021-01-04 18:42:30|12308.1|12248.1|12307.9|12247.9|12308.1|12248.1|12305.6|12245.6|0
1609785760000|2021-01-04 18:42:40|12308.1|12248.1|12308.1|12248.1|12308.1|12248.1|12308.1|12248.1|0
1609786030000|2021-01-04 18:47:10|12315.1|12255.1|12315.6|12255.6|12315.6|12255.6|12315.1|12255.1|1
1609786040000|2021-01-04 18:47:20|||||||||1
1609786110000|2021-01-04 18:48:30|12305.7|12245.7|12305.7|12245.7|12305.7|12245.7|12305.7|12245.7|1
1609786200000|2021-01-04 18:50:00|12308.1|12248.1|12310.6|12250.6|12310.6|12250.6|12308.1|12248.1|0
1609786500000|2021-01-04 18:55:00|12308.2|12248.2|12308.2|12248.2|12308.2|12248.2|12308.2|12248.2|0
1609786540000|2021-01-04 18:55:40|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|0
1609786600000|2021-01-04 18:56:40|12308.2|12248.2|12308.2|12248.2|12308.2|12248.2|12308.2|12248.2|0
1609786700000|2021-01-04 18:58:20|12310.6|12250.6|12310.6|12250.6|12310.6|12250.6|12310.6|12250.6|0
1609786750000|2021-01-04 18:59:10|||||||||2
1609786790000|2021-01-04 18:59:50|12298.1|12238.1|12298.1|12238.1|12298.1|12238.1|12298.1|12238.1|3
1609851600000|2021-01-05 13:00:00|12336.2|12276.2|12236.9|12176.9|12336.2|12276.2|12214.4|12161.2|7
1609851610000|2021-01-05 13:00:10|12224.4|12164.4|12196.4|12172.4|12224.4|12173.1|12196.4|12164.4|1
1609851630000|2021-01-05 13:00:30|12202.1|12162.1|12204.4|12164.4|12204.4|12164.4|12202.1|12162.1|0
1609851640000|2021-01-05 13:00:40|12201.5|12161.5|12201.5|12161.5|12201.5|12161.5|12201.5|12161.5|0
1609851720000|2021-01-05 13:02:00|12206.1|12166.1|12249|12189|12249|12189|12206.1|12166.1|1
1609851730000|2021-01-05 13:02:10|12256.5|12196.5|12256.5|12196.5|12256.5|12196.5|12256.5|12196.5|0
1609851770000|2021-01-05 13:02:50|12264|12204|12264|12204|12264|12204|12264|12204|0
1609851780000|2021-01-05 13:03:00|12246.5|12186.5|12246.5|12186.5|12246.5|12186.5|12246.5|12186.5|0
1609851800000|2021-01-05 13:03:20|12255.8|12195.8|12256.5|12196.5|12256.5|12196.5|12255.8|12195.8|0
1609851830000|2021-01-05 13:03:50|12264|12204|12264|12204|12264|12204|12264|12204|0
1609851870000|2021-01-05 13:04:30|12266.5|12206.5|12266.5|12206.5|12266.5|12206.5|12266.5|12206.5|0
1609851900000|2021-01-05 13:05:00|12256.5|12196.5|12259|12199|12259|12199|12256.5|12196.5|1
1609851930000|2021-01-05 13:05:30|12266.5|12206.5|12266.5|12206.5|12266.5|12206.5|12266.5|12206.5|0
1609851960000|2021-01-05 13:06:00|12266.4|12206.4|12266.4|12206.4|12266.4|12206.4|12266.4|12206.4|0
1609852040000|2021-01-05 13:07:20|12261.7|12201.7|12261.4|12201.4|12261.7|12201.7|12261.4|12201.4|0
1609852080000|2021-01-05 13:08:00|12271.4|12211.4|12271|12211|12271.4|12211.4|12266.7|12206.7|0
1609852090000|2021-01-05 13:08:10|12271.4|12211.4|12271.4|12211.4|12271.4|12211.4|12271.4|12211.4|0
1609852110000|2021-01-05 13:08:30|12273.9|12213.9|12273.9|12213.9|12273.9|12213.9|12273.9|12213.9|0
1609852160000|2021-01-05 13:09:20|12278.5|12218.5|12291|12231|12291|12231|12278.5|12218.5|0
1609852170000|2021-01-05 13:09:30|12291.4|12231.4|12291.4|12231.4|12291.4|12231.4|12291.4|12231.4|0
1609852200000|2021-01-05 13:10:00|12283.9|12223.9|12286.4|12226.4|12286.4|12226.4|12283.9|12223.9|1
1609852250000|2021-01-05 13:10:50|12291.4|12231.4|12276.4|12216.4|12291.4|12231.4|12276.4|12216.4|1
1609852270000|2021-01-05 13:11:10|12269.4|12209.4|12236.4|12176.4|12269.4|12209.4|12236.4|12176.4|0
1609852280000|2021-01-05 13:11:20|12233.9|12173.9|12236.4|12176.4|12245.4|12185.4|12233.9|12173.9|0
1609852340000|2021-01-05 13:12:20|12228.9|12188.9|12228.9|12188.9|12228.9|12188.9|12228.9|12188.9|0
1609852380000|2021-01-05 13:13:00|12230|12190|12241.5|12181.5|12264.3|12204.3|12230|12181.4|5
1609852390000|2021-01-05 13:13:10|12241.4|12181.4|12241.4|12181.4|12241.4|12181.4|12241.4|12181.4|0
1609852410000|2021-01-05 13:13:30|12228.9|12188.9|12241.5|12181.5|12241.5|12195.3|12228.9|12181.5|1
1609852420000|2021-01-05 13:13:40|12241.4|12181.4|12233.7|12193.7|12241.4|12193.7|12233.7|12181.4|0
1609852440000|2021-01-05 13:14:00|12233.9|12193.9|12241.4|12181.4|12241.5|12193.9|12233.9|12181.4|2
1609852520000|2021-01-05 13:15:20|12236|12196|12236|12196|12236|12196|12236|12196|0
1609852530000|2021-01-05 13:15:30|12236.4|12196.4|12236.4|12196.4|12236.4|12196.4|12236.4|12196.4|0
1609852850000|2021-01-05 13:20:50|12211.6|12151.6|12206.4|12166.4|12266.4|12206.4|12203.9|12151.6|8
1609852860000|2021-01-05 13:21:00|12203.9|12163.9|12203.9|12163.9|12203.9|12163.9|12203.9|12163.9|0
1609852880000|2021-01-05 13:21:20|12207.9|12167.9|12236.4|12176.4|12271.2|12211.2|12207.9|12167.9|3
1609852960000|2021-01-05 13:22:40|12236.5|12176.5|12246.5|12186.5|12269|12209|12236.5|12176.5|1
1609853060000|2021-01-05 13:24:20|12258.1|12198.1|12258.9|12198.9|12258.9|12198.9|12258.1|12198.1|0
1609853100000|2021-01-05 13:25:00|12261.4|12201.4|12261.4|12201.4|12261.4|12201.4|12261.4|12201.4|1
1609853120000|2021-01-05 13:25:20|12248.9|12208.9|12248.9|12208.9|12248.9|12208.9|12248.9|12208.9|1
1609853230000|2021-01-05 13:27:10|12247.2|12207.2|12249.7|12189.7|12249.7|12207.2|12208.6|12183.7|6
1609853240000|2021-01-05 13:27:20|12210.2|12186.2|12260.9|12220.9|12296.4|12236.4|12208.6|12181.6|4
1609853250000|2021-01-05 13:27:30|12258.9|12218.9|12258.9|12218.9|12258.9|12218.9|12258.9|12218.9|0
1609853270000|2021-01-05 13:27:50|12261.4|12221.4|12261.4|12221.4|12261.4|12221.4|12261.4|12221.4|0
1609853290000|2021-01-05 13:28:10|12255.9|12231.9|12255.9|12231.9|12255.9|12231.9|12255.9|12231.9|0
1609853330000|2021-01-05 13:28:50|12261.4|12221.4|12261.4|12221.4|12261.4|12221.4|12261.4|12221.4|1
1609853380000|2021-01-05 13:29:40|12255.9|12231.9|12255.9|12231.9|12255.9|12231.9|12255.9|12231.9|0
1609853530000|2021-01-05 13:32:10|12256.4|12232.4|12256.4|12232.4|12256.4|12232.4|12256.4|12232.4|1
1609853770000|2021-01-05 13:36:10|12257.9|12233.9|12268.2|12228.2|12268.2|12233.9|12257.9|12228.2|1
1609853790000|2021-01-05 13:36:30|12267.1|12227.1|12267.1|12227.1|12267.1|12227.1|12267.1|12227.1|0
1609853950000|2021-01-05 13:39:10|12264.1|12240.1|12226.7|12186.7|12264.1|12240.1|12226.7|12172.1|1
1609853970000|2021-01-05 13:39:30|12227.1|12187.1|12227.1|12187.1|12227.1|12187.1|12227.1|12187.1|0
1609854050000|2021-01-05 13:40:50|12247.8|12187.8|12222.1|12182.1|12247.8|12187.8|12222.1|12182.1|1
1609854310000|2021-01-05 13:45:10|12223.4|12183.4|12242.1|12182.1|12252.1|12192.1|12223.4|12182.1|1
1609854350000|2021-01-05 13:45:50|12260.6|12200.6|12262.3|12202.3|12262.3|12202.3|12260.6|12200.6|1
1609854360000|2021-01-05 13:46:00|12262.1|12202.1|12249.6|12209.6|12262.1|12209.6|12249.6|12202.1|0
1609854600000|2021-01-05 13:50:00|12224.6|12184.6|12224.6|12184.6|12224.6|12184.6|12224.6|12184.6|1
1609854840000|2021-01-05 13:54:00|12222.5|12162.5|12222.5|12162.5|12222.5|12162.5|12222.5|12162.5|1
1609854850000|2021-01-05 13:54:10|12222.1|12162.1|12222.1|12162.1|12222.1|12162.1|12222.1|12162.1|0
1609854860000|2021-01-05 13:54:20|12209.8|12169.8|12209.6|12169.6|12209.8|12169.8|12209.6|12169.6|0
1609854880000|2021-01-05 13:54:40|12211.9|12171.9|12212.1|12172.1|12212.1|12172.1|12211.9|12171.9|0
1609854910000|2021-01-05 13:55:10|12209.7|12169.7|12189.6|12129.6|12209.7|12169.7|12187.1|12127.1|13
1609854930000|2021-01-05 13:55:30|12189.4|12129.4|12184.8|12124.8|12189.4|12129.4|12184.8|12124.8|1
1609854940000|2021-01-05 13:55:40|12182.5|12122.5|12182.5|12122.5|12182.5|12122.5|12182.5|12122.5|1
1609854960000|2021-01-05 13:56:00|12184.8|12124.8|12184.8|12124.8|12184.8|12124.8|12184.8|12124.8|0
1609855240000|2021-01-05 14:00:40|12187.1|12127.1|12187.1|12127.1|12187.1|12127.1|12187.1|12127.1|0
1609855280000|2021-01-05 14:01:20|12182.5|12122.5|12182.5|12122.5|12182.5|12122.5|12182.5|12122.5|0
1609855300000|2021-01-05 14:01:40|12189.6|12149.6|12189.6|12149.6|12189.6|12149.6|12189.6|12149.6|0
1609855310000|2021-01-05 14:01:50|||||||||1
1609855330000|2021-01-05 14:02:10|||||||||1
1609855450000|2021-01-05 14:04:10|12191.9|12151.9|12192.1|12152.1|12192.1|12152.1|12191.9|12151.9|0
1609855570000|2021-01-05 14:06:10|12181.6|12157.6|12181.8|12157.8|12181.8|12157.8|12181.6|12157.6|1
1609855590000|2021-01-05 14:06:30|12181.6|12157.6|12181.6|12157.6|12181.6|12157.6|12181.6|12157.6|0
1609855650000|2021-01-05 14:07:30|12177.1|12137.1|12164.8|12124.8|12177.7|12142.8|12164.6|12117.7|1
1609855660000|2021-01-05 14:07:40|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|12164.6|12124.6|0
1609855950000|2021-01-05 14:12:30|12209.6|12149.6|12197.1|12137.1|12209.6|12149.6|12197.1|12137.1|5
1609855960000|2021-01-05 14:12:40|12194.6|12134.6|12194.6|12134.6|12194.6|12134.6|12194.6|12134.6|0
1609856020000|2021-01-05 14:13:40|12185.9|12161.9|12185.9|12161.9|12185.9|12161.9|12185.9|12161.9|0
1609856040000|2021-01-05 14:14:00|12186.6|12162.6|12195.4|12135.4|12195.4|12162.6|12186.6|12135.4|0
1609856050000|2021-01-05 14:14:10|12194.6|12134.6|12179.6|12139.6|12194.6|12139.6|12179.6|12132.1|1
1609856060000|2021-01-05 14:14:20|12182|12142|12182.1|12142.1|12182.1|12142.1|12182|12142|0
1609856170000|2021-01-05 14:16:10|12182.9|12142.9|12197.1|12137.1|12207.1|12147.1|12182.9|12137.1|4
1609856180000|2021-01-05 14:16:20|12207.1|12147.1|12197.1|12137.1|12207.1|12147.1|12197.1|12137.1|2
1609856400000|2021-01-05 14:20:00|12199.6|12139.6|12199.6|12139.6|12199.6|12139.6|12199.6|12139.6|1
1609856420000|2021-01-05 14:20:20|12197.1|12137.1|12197.1|12137.1|12201.8|12141.8|12197.1|12137.1|1
1609856490000|2021-01-05 14:21:30|12172.2|12148.2|12169.7|12145.7|12172.2|12148.2|12169.3|12145.3|0
1609856500000|2021-01-05 14:21:40|12169.1|12145.1|12169.1|12145.1|12169.1|12145.1|12169.1|12145.1|0
1609856650000|2021-01-05 14:24:10|12162.1|12122.1|12151.6|12127.6|12162.1|12127.6|12151.6|12122.1|3
1609856660000|2021-01-05 14:24:20|12149.3|12125.3|12152.5|12112.5|12152.5|12125.3|12149.1|12112.5|1
1609856670000|2021-01-05 14:24:30|12146.8|12122.8|12146.8|12122.8|12146.8|12122.8|12146.8|12122.8|0
1609856730000|2021-01-05 14:25:30|12149.1|12125.1|12146.8|12122.8|12149.1|12125.1|12146.8|12122.8|6
1609856780000|2021-01-05 14:26:20|12142.2|12118.2|12142|12118|12142.2|12118.2|12142|12118|1
1609856790000|2021-01-05 14:26:30|||||||||1
1609856900000|2021-01-05 14:28:20|12147.7|12107.7|12147.7|12107.7|12147.7|12107.7|12147.7|12107.7|2
1609856910000|2021-01-05 14:28:30|12135.1|12111.1|12139.7|12115.7|12139.7|12115.7|12135.1|12111.1|0
1609856920000|2021-01-05 14:28:40|12134.7|12110.7|12134.7|12110.7|12134.7|12110.7|12134.7|12110.7|0
1609857210000|2021-01-05 14:33:30|12132.4|12108.4|12132.2|12108.2|12132.4|12108.4|12132.2|12108.2|0
1609857240000|2021-01-05 14:34:00|12175.2|12115.2|12165.2|12125.2|12175.2|12125.2|12151.3|12111.3|5
1609857250000|2021-01-05 14:34:10|12150.2|12110.2|12150.2|12110.2|12150.2|12110.2|12150.2|12110.2|0
1609857360000|2021-01-05 14:36:00|12152.3|12112.3|12152.3|12112.3|12152.3|12112.3|12152.3|12112.3|1
1609857470000|2021-01-05 14:37:50|12146.7|12122.7|12146.7|12122.7|12146.7|12122.7|12146.7|12122.7|0
1609857520000|2021-01-05 14:38:40|12146.5|12122.5|12146.5|12122.5|12146.5|12122.5|12146.5|12122.5|0
1609857570000|2021-01-05 14:39:30|||||||||2
1609857600000|2021-01-05 14:40:00|12152.2|12112.2|12152.2|12112.2|12152.2|12112.2|12152.2|12112.2|1
1609857610000|2021-01-05 14:40:10|12152.3|12112.3|12152.3|12112.3|12152.3|12112.3|12152.3|12112.3|0
1609857630000|2021-01-05 14:40:30|12152.5|12112.5|12150.2|12110.2|12152.5|12112.5|12150.2|12110.2|1
1609857770000|2021-01-05 14:42:50|12147.7|12107.7|12111.5|12087.5|12147.7|12107.7|12111.5|12087.5|4
1609857950000|2021-01-05 14:45:50|12067.5|12043.5|12057.2|12033.2|12067.5|12043.5|12057.2|12033.2|38
1609857960000|2021-01-05 14:46:00|12057|12033|12071.7|12047.7|12077.3|12047.7|12057|12033|8
1609857970000|2021-01-05 14:46:10|12084.3|12060.3|12084.3|12060.3|12084.3|12060.3|12084.3|12060.3|1
1609857990000|2021-01-05 14:46:30|12084|12060|12102|12062|12102|12062|12084|12060|2
1609858010000|2021-01-05 14:46:50|12100.3|12060.3|12075|12035|12100.3|12060.3|12066.8|12022.7|11
1609858020000|2021-01-05 14:47:00|12084.7|12044.7|12084.7|12044.7|12084.7|12044.7|12084.7|12044.7|0
1609858050000|2021-01-05 14:47:30|12062|12038|12062|12038|12062|12038|12062|12038|0
1609858060000|2021-01-05 14:47:40|12067.9|12027.9|12067.9|12027.9|12067.9|12027.9|12067.9|12027.9|7
1609858070000|2021-01-05 14:47:50|12065.6|12025.6|12065.6|12025.6|12067.9|12027.9|12065.6|12025.6|0
1609858090000|2021-01-05 14:48:10|12067.9|12027.9|12067.9|12027.9|12067.9|12027.9|12067.9|12027.9|0
1609858200000|2021-01-05 14:50:00|12062.2|12038.2|12064.5|12040.5|12064.5|12040.5|12062.2|12038.2|0
1609858210000|2021-01-05 14:50:10|12063.8|12039.8|12063.8|12039.8|12063.8|12039.8|12063.8|12039.8|0
1609858220000|2021-01-05 14:50:20|12092.5|12032.5|12082.5|12042.5|12092.5|12044.7|12082.3|12032.5|3
1609858230000|2021-01-05 14:50:30|12082.3|12042.3|12082.3|12042.3|12082.3|12042.3|12082.3|12042.3|0
1609858240000|2021-01-05 14:50:40|12082.2|12042.2|12082.2|12042.2|12082.2|12042.2|12082.2|12042.2|0
1609858280000|2021-01-05 14:51:20|12079.3|12055.3|12079.3|12055.3|12079.3|12055.3|12079.3|12055.3|0
1609858290000|2021-01-05 14:51:30|12081.8|12057.8|12091.8|12067.8|12091.8|12067.8|12079.3|12055.3|2
1609858310000|2021-01-05 14:51:50|12098.8|12074.8|12099.3|12075.3|12099.3|12075.3|12098.8|12074.8|0
1609858340000|2021-01-05 14:52:20|12101.8|12077.8|12101.8|12077.8|12101.8|12077.8|12099.5|12075.5|0
1609858470000|2021-01-05 14:54:30|12184.8|12124.8|12174.8|12114.8|12184.8|12124.8|12174.8|12114.8|1
1609858490000|2021-01-05 14:54:50|12174.9|12114.9|12182.4|12122.4|12182.4|12124.9|12164.9|12112.4|0
1609858500000|2021-01-05 14:55:00|12175.4|12115.4|12168.3|12108.3|12179.9|12119.9|12167.4|12107.4|0
1609858510000|2021-01-05 14:55:10|12167.4|12107.4|12167|12107|12167.4|12107.4|12167|12107|1
1609858590000|2021-01-05 14:56:30|12169.3|12109.3|12147|12087|12169.3|12109.3|12144|12084|1
1609858640000|2021-01-05 14:57:20|12149.5|12109.5|12152|12112|12152|12112|12149.5|12109.5|0
1609858710000|2021-01-05 14:58:30|12152.2|12112.2|12152.2|12112.2|12152.2|12112.2|12152.2|12112.2|0
1609858750000|2021-01-05 14:59:10|12122.2|12062.2|12122.2|12062.2|12122.2|12062.2|12122.2|12062.2|1
1609858800000|2021-01-05 15:00:00|12134.5|12074.5|12132.2|12072.2|12134.5|12074.5|12132.2|12072.2|2
1609858810000|2021-01-05 15:00:10|12192|12132|12184.7|12124.7|12192|12132|12184.7|12124.7|3
1609858850000|2021-01-05 15:00:50|12193.9|12133.9|12203.7|12143.7|12203.7|12162.7|12185|12125|4
1609858860000|2021-01-05 15:01:00|12204.7|12144.7|12209.7|12149.7|12209.7|12149.7|12204.7|12144.7|0
1609858940000|2021-01-05 15:02:20|12212|12152|12209.9|12149.9|12212.2|12152.2|12209.7|12149.7|0
1609858950000|2021-01-05 15:02:30|12209.7|12149.7|12217|12157|12217.2|12157.2|12209.7|12149.7|0
1609858960000|2021-01-05 15:02:40|12217.2|12157.2|12217.2|12157.2|12217.2|12157.2|12217.2|12157.2|0
1609859010000|2021-01-05 15:03:30|12209.7|12149.7|12209.7|12149.7|12209.7|12149.7|12209.7|12149.7|0
1609859100000|2021-01-05 15:05:00|12207.4|12147.4|12207.2|12147.2|12207.4|12147.4|12207.2|12147.2|0
1609859110000|2021-01-05 15:05:10|12192.2|12152.2|12176.7|12152.7|12206.8|12157.7|12176.7|12146.8|0
1609859160000|2021-01-05 15:06:00|||||||||1
1609859170000|2021-01-05 15:06:10|12210.9|12150.9|12212.2|12152.2|12214.7|12154.7|12210.9|12150.9|1
1609859260000|2021-01-05 15:07:40|12204.7|12164.7|12204.7|12164.7|12204.7|12164.7|12204.7|12164.7|0
1609859270000|2021-01-05 15:07:50|12202.4|12162.4|12202.2|12162.2|12202.4|12162.4|12202.2|12162.2|0
1609859300000|2021-01-05 15:08:20|12189.2|12165.2|12189.2|12165.2|12189.2|12165.2|12189.2|12165.2|0
1609859340000|2021-01-05 15:09:00|12217.2|12157.2|12217.5|12157.5|12217.5|12172|12209.5|12157.2|1
1609859350000|2021-01-05 15:09:10|12217.2|12157.2|12201.7|12177.7|12217.2|12182.7|12201.7|12157.2|2
1609859430000|2021-01-05 15:10:30|12201.9|12177.9|12204.2|12180.2|12204.2|12180.2|12201.9|12177.9|1
1609859480000|2021-01-05 15:11:20|12204.5|12180.5|12224.7|12184.7|12224.7|12185.2|12204.5|12180.5|11
1609859490000|2021-01-05 15:11:30|12226.5|12186.5|12245.8|12185.8|12245.8|12186.5|12226.5|12185.8|1
1609859500000|2021-01-05 15:11:40|12244.9|12184.9|12244.9|12184.9|12244.9|12184.9|12244.9|12184.9|0
1609859590000|2021-01-05 15:13:10|12242.6|12182.6|12242.4|12182.4|12242.6|12182.6|12242.4|12182.4|0
1609859610000|2021-01-05 15:13:30|12240.1|12180.1|12239.9|12179.9|12240.1|12180.1|12239.9|12179.9|0
1609859630000|2021-01-05 15:13:50|12242.2|12182.2|12242.4|12182.4|12242.4|12182.4|12242.2|12182.2|1
1609859680000|2021-01-05 15:14:40|12279.9|12219.9|12274.7|12214.7|12279.9|12219.9|12264.9|12204.9|2
1609859690000|2021-01-05 15:14:50|12282.4|12222.4|12309.9|12249.9|12317.4|12269.9|12282.4|12222.4|5
1609859710000|2021-01-05 15:15:10|12290.6|12250.6|12282.4|12222.4|12290.6|12250.6|12282.4|12222.4|4
1609859720000|2021-01-05 15:15:20|12289.9|12229.9|12289.9|12229.9|12289.9|12229.9|12289.9|12229.9|0
1609859730000|2021-01-05 15:15:30|12306.1|12246.1|12302.7|12242.7|12306.1|12246.1|12302.7|12242.7|0
1609859740000|2021-01-05 15:15:40|12302.4|12242.4|12302.4|12242.4|12302.4|12242.4|12302.4|12242.4|0
1609859820000|2021-01-05 15:17:00|12309.9|12249.9|12309.9|12249.9|12309.9|12249.9|12309.9|12249.9|1
1609859850000|2021-01-05 15:17:30|12307.6|12247.6|12312|12252|12312|12252|12299.5|12239.5|1
1609859860000|2021-01-05 15:17:40|12314.7|12254.7|12314.9|12254.9|12314.9|12254.9|12314.7|12254.7|0
1609859920000|2021-01-05 15:18:40|12312.6|12252.6|12312.4|12252.4|12312.6|12252.6|12312.4|12252.4|0
1609859970000|2021-01-05 15:19:30|12314.9|12254.9|12314.9|12254.9|12314.9|12254.9|12314.9|12254.9|0
1609859980000|2021-01-05 15:19:40|12317.4|12257.4|12341.8|12281.8|12344.1|12284.1|12314.9|12257.4|5
1609860030000|2021-01-05 15:20:30|12349.3|12289.3|12354.1|12314.1|12354.1|12314.1|12347|12289.3|4
1609860040000|2021-01-05 15:20:40|||||||||1
1609860060000|2021-01-05 15:21:00|12366.2|12306.2|12368.4|12308.4|12368.4|12308.4|12366.2|12306.2|7
1609860100000|2021-01-05 15:21:40|||||||||1
1609860170000|2021-01-05 15:22:50|12353.7|12313.7|12326.8|12266.8|12353.7|12313.7|12326.8|12266.8|4
1609860180000|2021-01-05 15:23:00|12331.4|12271.4|12336.6|12276.6|12336.6|12276.6|12331.4|12271.4|0
1609860220000|2021-01-05 15:23:40|12341.2|12281.2|12341.2|12281.2|12341.2|12281.2|12341.2|12281.2|0
1609860280000|2021-01-05 15:24:40|12341.1|12281.1|12341.1|12281.1|12341.1|12281.1|12341.1|12281.1|0
1609860290000|2021-01-05 15:24:50|12334.3|12274.3|12334.3|12274.3|12334.3|12274.3|12333.9|12273.9|1
1609860300000|2021-01-05 15:25:00|12329.7|12269.7|12329.7|12269.7|12329.7|12269.7|12329.7|12269.7|0
1609860310000|2021-01-05 15:25:10|12329.3|12269.3|12341.2|12281.2|12341.2|12281.2|12329.3|12269.3|0
1609860390000|2021-01-05 15:26:30|12341.1|12281.1|12341.1|12281.1|12341.1|12281.1|12341.1|12281.1|0
1609860490000|2021-01-05 15:28:10|12336.6|12276.6|12329.3|12269.3|12336.6|12276.6|12329.3|12269.3|0
1609860500000|2021-01-05 15:28:20|12341.6|12281.6|12346.3|12286.3|12346.3|12286.3|12341.4|12281.4|0
1609860550000|2021-01-05 15:29:10|12346.1|12286.1|12346.1|12286.1|12346.1|12286.1|12346.1|12286.1|0
1609860590000|2021-01-05 15:29:50|12339.1|12279.1|12339.1|12279.1|12339.1|12279.1|12339.1|12279.1|2
1609860620000|2021-01-05 15:30:20|12334.1|12274.1|12317.6|12277.6|12339.1|12279.1|12317.6|12274.1|2
1609860630000|2021-01-05 15:30:30|12316.6|12276.6|12316.6|12276.6|12316.6|12276.6|12316.6|12276.6|0
1609860640000|2021-01-05 15:30:40|12322|12262|12322|12262|12322|12262|12322|12262|1
1609860650000|2021-01-05 15:30:50|12304.1|12244.1|12311.6|12251.6|12311.6|12251.6|12304.1|12244.1|1
1609860720000|2021-01-05 15:32:00|12301.6|12241.6|12301.6|12241.6|12301.6|12241.6|12301.6|12241.6|1
1609860740000|2021-01-05 15:32:20|12299.1|12239.1|12281.6|12241.6|12299.1|12242.2|12281.6|12239.1|0
1609860750000|2021-01-05 15:32:30|12298.6|12238.6|12299.1|12239.1|12299.1|12239.1|12298.6|12238.6|0
1609860910000|2021-01-05 15:35:10|12301.6|12241.6|12276.1|12252.1|12304.1|12252.9|12276.1|12239.1|2
1609860960000|2021-01-05 15:36:00|12281.8|12241.8|12281.8|12241.8|12281.8|12241.8|12281.8|12241.8|0
1609860970000|2021-01-05 15:36:10|12281.6|12241.6|12281.6|12241.6|12281.6|12241.6|12281.6|12241.6|0
1609860990000|2021-01-05 15:36:30|||||||||1
1609861020000|2021-01-05 15:37:00|12271.1|12247.1|12281.4|12241.4|12281.6|12247.3|12271.1|12241.4|0
1609861030000|2021-01-05 15:37:10|12271.3|12247.3|12281.6|12241.6|12281.6|12249.6|12271.1|12239.1|0
1609861040000|2021-01-05 15:37:20|12271.1|12247.1|12281.4|12241.4|12281.6|12247.3|12271.1|12241.4|0
1609861050000|2021-01-05 15:37:30|12281.6|12241.6|12271.1|12247.1|12281.6|12247.3|12271.1|12241.4|0
1609861060000|2021-01-05 15:37:40|12281.4|12241.4|12271.1|12247.1|12281.6|12247.3|12271.1|12241.4|0
1609861070000|2021-01-05 15:37:50|12281.6|12241.6|12281.6|12241.6|12281.6|12249.4|12271.1|12241.4|0
1609861080000|2021-01-05 15:38:00|12271.3|12247.3|12276.8|12216.8|12281.6|12247.3|12269.9|12209.9|1
1609861110000|2021-01-05 15:38:30|12264.3|12224.3|12264.3|12224.3|12264.3|12224.3|12261.8|12221.8|0
1609861120000|2021-01-05 15:38:40|12262|12222|12271.1|12247.1|12279.1|12247.1|12261.8|12216.8|0
1609861130000|2021-01-05 15:38:50|12270.1|12230.1|12270.1|12230.1|12270.1|12230.1|12270.1|12230.1|0
1609861140000|2021-01-05 15:39:00|12269.3|12229.3|12269.3|12229.3|12279.3|12229.3|12269.3|12216.8|0
1609861200000|2021-01-05 15:40:00|12260.1|12220.1|12266.8|12206.8|12266.8|12220.1|12254.3|12206.6|1
1609861210000|2021-01-05 15:40:10|12254.3|12214.3|12274.3|12214.3|12274.3|12221.8|12254.3|12206.8|0
1609861370000|2021-01-05 15:42:50|12314.3|12254.3|12316.8|12256.8|12316.8|12256.8|12314.3|12254.3|2
1609861400000|2021-01-05 15:43:20|12321.8|12261.8|12321.8|12261.8|12321.8|12261.8|12321.8|12261.8|0
1609861460000|2021-01-05 15:44:20|||||||||1
1609861530000|2021-01-05 15:45:30|12323.9|12263.9|12334.5|12274.5|12341.6|12281.6|12323.9|12263.9|0
1609861540000|2021-01-05 15:45:40|12334.1|12274.1|12334.1|12274.1|12334.1|12274.1|12334.1|12274.1|0
1609861600000|2021-01-05 15:46:40|12341.1|12281.1|12341.6|12281.6|12341.6|12281.6|12341.1|12281.1|0
1609861630000|2021-01-05 15:47:10|||||||||1
1609861710000|2021-01-05 15:48:30|12331.1|12307.1|12343.8|12303.8|12343.8|12307.1|12331.1|12303.8|1
1609861740000|2021-01-05 15:49:00|12340.8|12316.8|12348.3|12324.3|12348.3|12324.3|12340.8|12316.8|6
1609861750000|2021-01-05 15:49:10|12350.6|12326.6|12355.8|12331.8|12355.8|12331.8|12350.6|12326.6|2
1609861760000|2021-01-05 15:49:20|12360.4|12336.4|12376.3|12352.3|12376.3|12352.3|12360.4|12336.4|4
1609861810000|2021-01-05 15:50:10|12378.8|12354.8|12378.8|12354.8|12378.8|12354.8|12378.8|12354.8|0
1609861820000|2021-01-05 15:50:20|12401.5|12341.5|12389|12349|12401.5|12349|12389|12341.5|4
1609861830000|2021-01-05 15:50:30|12376.3|12352.3|12376.3|12352.3|12376.3|12352.3|12376.3|12352.3|0
1609861840000|2021-01-05 15:50:40|||||||||1
1609862150000|2021-01-05 15:55:50|12396.8|12356.8|12386.5|12362.5|12396.8|12362.5|12386.5|12356.8|2
1609862160000|2021-01-05 15:56:00|12381.4|12321.4|12372.4|12312.4|12381.4|12321.4|12372.4|12312.4|2
1609862170000|2021-01-05 15:56:10|12367.4|12307.4|12367.4|12307.4|12367.4|12307.4|12367.4|12307.4|0
1609862190000|2021-01-05 15:56:30|12365.1|12305.1|12377|12317|12377|12317|12365.1|12305.1|0
1609862240000|2021-01-05 15:57:20|12369.5|12329.5|12369.5|12329.5|12369.5|12329.5|12369.5|12329.5|1
1609862290000|2021-01-05 15:58:10|12384.1|12324.1|12384.1|12324.1|12384.1|12324.1|12384.1|12324.1|1
1609862310000|2021-01-05 15:58:30|12384.5|12324.5|12384.5|12324.5|12384.5|12324.5|12384.5|12324.5|0
1609862330000|2021-01-05 15:58:50|12399.5|12339.5|12399.5|12339.5|12399.5|12339.5|12399.5|12339.5|6
1609862360000|2021-01-05 15:59:20|12412|12352|12412|12352|12412|12352|12409.5|12349.5|0
1609862420000|2021-01-05 16:00:20|12407|12347|12414.3|12354.3|12414.3|12354.3|12407|12347|3
1609862430000|2021-01-05 16:00:30|12414.5|12354.5|12414.5|12354.5|12414.5|12354.5|12414.5|12354.5|0
1609862540000|2021-01-05 16:02:20|12412.6|12352.6|12389.5|12349.5|12412.6|12352.6|12376.5|12317.4|4
1609862550000|2021-01-05 16:02:30|12402|12342|12407|12347|12412|12352|12399.5|12339.5|0
1609862570000|2021-01-05 16:02:50|12416.3|12356.3|12417|12357|12417|12357|12416.3|12356.3|0
1609862580000|2021-01-05 16:03:00|12409.5|12369.5|12409.5|12369.5|12409.5|12369.5|12409.5|12369.5|0
1609862590000|2021-01-05 16:03:10|12409.3|12369.3|12409.5|12369.5|12409.5|12369.5|12407|12367|6
1609862620000|2021-01-05 16:03:40|12426.5|12366.5|12431.1|12391.1|12431.1|12391.1|12426.5|12366.5|3
1609862630000|2021-01-05 16:03:50|12425.6|12401.6|12425.6|12401.6|12425.6|12401.6|12425.6|12401.6|0
1609862640000|2021-01-05 16:04:00|12425.8|12401.8|12425.8|12401.8|12425.8|12401.8|12425.8|12401.8|0
1609862690000|2021-01-05 16:04:50|12421.1|12397.1|12438.3|12414.3|12438.3|12414.3|12421.1|12397.1|10
1609862700000|2021-01-05 16:05:00|12440.6|12416.6|12445.4|12421.4|12445.4|12421.4|12440.6|12416.6|4
1609862730000|2021-01-05 16:05:30|12445.6|12421.6|12457.7|12433.7|12457.7|12433.7|12445.6|12421.6|2
1609862750000|2021-01-05 16:05:50|12447.9|12423.9|12447.9|12423.9|12447.9|12423.9|12447.9|12423.9|12
1609862770000|2021-01-05 16:06:10|12430.9|12370.9|12436.3|12376.3|12436.3|12376.3|12430.9|12370.9|4
1609862790000|2021-01-05 16:06:30|12425.8|12401.8|12428.5|12404.5|12445.7|12406.8|12425.8|12396.3|0
1609862800000|2021-01-05 16:06:40|12421.5|12381.5|12421.5|12381.5|12421.5|12381.5|12421.5|12381.5|1
1609862890000|2021-01-05 16:08:10|12431.5|12391.5|12431.5|12391.5|12431.5|12391.5|12431.5|12391.5|0
1609862910000|2021-01-05 16:08:30|12426|12402|12426|12402|12426|12402|12426|12402|0
1609862920000|2021-01-05 16:08:40|12441.5|12401.5|12434|12394|12441.5|12401.5|12434|12394|0
1609862930000|2021-01-05 16:08:50|12438.1|12414.1|12438.1|12414.1|12438.1|12414.1|12438.1|12414.1|0
1609862940000|2021-01-05 16:09:00|12438.5|12414.5|12438.5|12414.5|12438.5|12414.5|12438.5|12414.5|0
1609862960000|2021-01-05 16:09:20|12432.6|12392.6|12431.5|12391.5|12432.6|12392.6|12431.5|12391.5|1
1609863060000|2021-01-05 16:11:00|12437.3|12413.3|12437.3|12413.3|12437.3|12413.3|12437.3|12413.3|0
1609863070000|2021-01-05 16:11:10|12438.5|12414.5|12443.5|12419.5|12443.5|12419.5|12438.5|12414.5|0
1609863090000|2021-01-05 16:11:30|12445.8|12421.8|12443.5|12419.5|12445.8|12421.8|12443.5|12419.5|1
1609863100000|2021-01-05 16:11:40|12443.3|12419.3|12443.3|12419.3|12443.3|12419.3|12443.3|12419.3|0
1609863130000|2021-01-05 16:12:10|12443.5|12419.5|12443.5|12419.5|12443.5|12419.5|12443.5|12419.5|0
1609863160000|2021-01-05 16:12:40|12445.8|12421.8|12452.9|12428.9|12452.9|12428.9|12445.8|12421.8|3
1609863190000|2021-01-05 16:13:10|12448.1|12424.1|12448.1|12424.1|12448.1|12424.1|12448.1|12424.1|1
1609863290000|2021-01-05 16:14:50|12441.5|12381.5|12429|12389|12441.5|12389|12429|12381.5|1
1609863300000|2021-01-05 16:15:00|12436.5|12396.5|12426|12402|12436.5|12402|12426|12396.5|1
1609863330000|2021-01-05 16:15:30|12436.3|12396.3|12436.5|12396.5|12436.5|12396.5|12436.3|12396.3|0
1609863370000|2021-01-05 16:16:10|12436.7|12396.7|12436.7|12396.7|12436.7|12396.7|12436.7|12396.7|0
1609863430000|2021-01-05 16:17:10|12431|12407|12431.2|12407.2|12431.2|12407.2|12431|12407|1
1609863450000|2021-01-05 16:17:30|12428.7|12404.7|12428.7|12404.7|12428.7|12404.7|12428.7|12404.7|0
1609863470000|2021-01-05 16:17:50|12423.7|12399.7|12426.2|12402.2|12426.2|12402.2|12423.7|12399.7|2
1609863600000|2021-01-05 16:20:00|12421.2|12397.2|12414.3|12374.3|12426.7|12397.2|12414.3|12366.7|2
1609863610000|2021-01-05 16:20:10|12414.2|12374.2|12414.2|12374.2|12414.2|12374.2|12414.2|12374.2|0
1609863680000|2021-01-05 16:21:20|12413.6|12373.6|12414.2|12374.2|12414.2|12374.2|12413.6|12373.6|1
1609863830000|2021-01-05 16:23:50|12401.2|12377.2|12401.2|12377.2|12401.2|12377.2|12401.2|12377.2|0
1609864030000|2021-01-05 16:27:10|||||||||1
1609864190000|2021-01-05 16:29:50|12401.7|12361.7|12404|12364|12404.2|12364.2|12401.7|12361.7|0
1609864200000|2021-01-05 16:30:00|12404.2|12364.2|12401.9|12361.9|12404.2|12364.2|12401.7|12361.7|0
1609864210000|2021-01-05 16:30:10|12404.2|12364.2|12401.9|12361.9|12404.2|12364.2|12401.7|12361.7|0
1609864230000|2021-01-05 16:30:30|12401.7|12361.7|12401.7|12361.7|12401.7|12361.7|12401.7|12361.7|0
1609864260000|2021-01-05 16:31:00|12401.5|12361.5|12401.5|12361.5|12401.5|12361.5|12401.5|12361.5|22
1609864270000|2021-01-05 16:31:10|12395.8|12371.8|12395.8|12371.8|12395.8|12371.8|12395.8|12371.8|0
1609864290000|2021-01-05 16:31:30|12396|12372|12396|12372|12396|12372|12396|12372|0
1609864300000|2021-01-05 16:31:40|12396.5|12372.5|12411.5|12371.5|12411.5|12372.5|12396.5|12371.5|2
1609864350000|2021-01-05 16:32:30|12406.5|12366.5|12396|12372|12406.5|12372.2|12396|12366.5|0
1609864380000|2021-01-05 16:33:00|12406.3|12366.3|12396|12372|12406.3|12372|12396|12366.3|0
1609864400000|2021-01-05 16:33:20|12396.5|12356.5|12396.5|12356.5|12396.5|12356.5|12396.5|12356.5|0
1609864460000|2021-01-05 16:34:20|12383.9|12359.9|12383.5|12359.5|12383.9|12359.9|12383.5|12359.5|0
1609864500000|2021-01-05 16:35:00|12396.5|12356.5|12396.5|12356.5|12396.5|12356.5|12396.5|12356.5|1
1609864560000|2021-01-05 16:36:00|12398.8|12358.8|12399|12359|12399|12359|12398.8|12358.8|0
1609864600000|2021-01-05 16:36:40|12396.5|12356.5|12396.5|12356.5|12396.5|12356.5|12396.5|12356.5|0
1609864650000|2021-01-05 16:37:30|12413.6|12353.6|12403.6|12363.6|12413.6|12366.4|12390.4|12341.7|3
1609864660000|2021-01-05 16:37:40|12404|12364|12404|12364|12404|12364|12404|12364|0
1609864690000|2021-01-05 16:38:10|12403.8|12363.8|12403.8|12363.8|12403.8|12363.8|12403.8|12363.8|0
1609864830000|2021-01-05 16:40:30|12403.6|12363.6|12393.6|12353.6|12403.6|12363.6|12388.6|12348.6|2
1609865060000|2021-01-05 16:44:20|12398.6|12358.6|12401.1|12361.1|12406.1|12363.6|12395.7|12346.1|1
1609865070000|2021-01-05 16:44:30|12403.6|12363.6|12403.6|12363.6|12416.1|12363.6|12403.6|12356.1|0
1609865090000|2021-01-05 16:44:50|12401.1|12361.1|12401.1|12361.1|12401.1|12361.1|12401.1|12361.1|0
1609865220000|2021-01-05 16:47:00|12403.4|12363.4|12416.3|12356.3|12416.3|12363.4|12403.4|12356.3|0
1609865240000|2021-01-05 16:47:20|12408.6|12368.6|12408.6|12368.6|12408.6|12368.6|12408.6|12368.6|0
1609865410000|2021-01-05 16:50:10|12411.1|12371.1|12411.1|12371.1|12411.1|12371.1|12411.1|12371.1|0
1609865710000|2021-01-05 16:55:10|12400.6|12376.6|12400.6|12376.6|12400.6|12376.6|12400.6|12376.6|1
1609865800000|2021-01-05 16:56:40|12411.1|12371.1|12411.1|12371.1|12411.1|12371.1|12411.1|12371.1|0
1609866030000|2021-01-05 17:00:30|12400.8|12376.8|12400.8|12376.8|12400.8|12376.8|12400.8|12376.8|0
1609866040000|2021-01-05 17:00:40|12400.6|12376.6|12400.6|12376.6|12400.6|12376.6|12400.6|12376.6|0
1609866080000|2021-01-05 17:01:20|||||||||1
1609866270000|2021-01-05 17:04:30|12400.4|12376.4|12400.4|12376.4|12400.4|12376.4|12400.4|12376.4|0
1609866610000|2021-01-05 17:10:10|12405.7|12365.7|12405.7|12365.7|12405.7|12365.7|12405.7|12365.7|1
1609866630000|2021-01-05 17:10:30|12405.9|12365.9|12405.9|12365.9|12405.9|12365.9|12405.9|12365.9|0
1609866730000|2021-01-05 17:12:10|12405.7|12365.7|12405.7|12365.7|12405.7|12365.7|12405.7|12365.7|0
1609866900000|2021-01-05 17:15:00|12395.2|12371.2|12408.2|12368.2|12408.2|12371.2|12395.2|12368.2|1
1609866910000|2021-01-05 17:15:10|12415.9|12355.9|12415.9|12355.9|12415.9|12361.3|12401.3|12355.9|1
1609866940000|2021-01-05 17:15:40|12400.7|12360.7|12400.7|12360.7|12400.7|12360.7|12400.7|12360.7|0
1609866970000|2021-01-05 17:16:10|12408.2|12368.2|12408.2|12368.2|12408.2|12368.2|12408.2|12368.2|0
1609867440000|2021-01-05 17:24:00|||||||||2
1609867510000|2021-01-05 17:25:10|12403.2|12363.2|12412.7|12388.7|12412.7|12388.7|12390.6|12363.2|11
1609867520000|2021-01-05 17:25:20|12410.4|12386.4|12410.2|12386.2|12410.4|12386.4|12410.2|12386.2|0
1609867530000|2021-01-05 17:25:30|12397.9|12373.9|12397.9|12373.9|12397.9|12373.9|12397.9|12373.9|6
1609867600000|2021-01-05 17:26:40|12395.4|12371.4|12400.2|12376.2|12400.2|12376.2|12395.2|12371.2|1
1609867640000|2021-01-05 17:27:20|12390.2|12366.2|12395.2|12371.2|12395.2|12371.2|12390.2|12366.2|6
1609867900000|2021-01-05 17:31:40|12390.6|12366.6|12390.2|12366.2|12390.6|12366.6|12390.2|12366.2|0
1609867940000|2021-01-05 17:32:20|12392.7|12368.7|12392.7|12368.7|12392.7|12368.7|12392.7|12368.7|0
1609868130000|2021-01-05 17:35:30|||||||||1
1609868160000|2021-01-05 17:36:00|||||||||1
1609868220000|2021-01-05 17:37:00|12392.8|12368.8|12392.8|12368.8|12392.8|12368.8|12392.8|12368.8|0
1609868240000|2021-01-05 17:37:20|12395.3|12371.3|12395.3|12371.3|12395.3|12371.3|12395.3|12371.3|1
1609868270000|2021-01-05 17:37:50|12400.3|12376.3|12400.3|12376.3|12400.3|12376.3|12400.3|12376.3|0
1609868430000|2021-01-05 17:40:30|12402.6|12378.6|12402.8|12378.8|12402.8|12378.8|12402.6|12378.6|0
1609868520000|2021-01-05 17:42:00|||||||||1
1609868630000|2021-01-05 17:43:50|12398.1|12374.1|12400.3|12376.3|12400.3|12376.3|12397.8|12373.8|1
1609868640000|2021-01-05 17:44:00|12399.5|12375.5|12390.3|12366.3|12399.5|12375.5|12390.3|12366.3|2
1609868660000|2021-01-05 17:44:20|12385.3|12361.3|12387.8|12363.8|12387.8|12363.8|12385.3|12361.3|2
1609868670000|2021-01-05 17:44:30|12387.6|12363.6|12387.6|12363.6|12387.6|12363.6|12387.6|12363.6|0
1609869250000|2021-01-05 17:54:10|12386.8|12362.8|12375.4|12351.4|12386.8|12362.8|12375.3|12351.3|2
1609869300000|2021-01-05 17:55:00|12375.5|12351.5|12375.5|12351.5|12375.5|12351.5|12375.5|12351.5|0
1609869340000|2021-01-05 17:55:40|12373.1|12349.1|12377.8|12353.8|12377.8|12353.8|12373.1|12349.1|4
1609869350000|2021-01-05 17:55:50|12380.3|12356.3|12380.3|12356.3|12380.3|12356.3|12380.3|12356.3|0
1609869390000|2021-01-05 17:56:30|12382.6|12358.6|12382.6|12358.6|12382.6|12358.6|12382.6|12358.6|1
1609869650000|2021-01-05 18:00:50|||||||||1
1609869910000|2021-01-05 18:05:10|||||||||2
1609870060000|2021-01-05 18:07:40|||||||||3
1609870110000|2021-01-05 18:08:30|12384.9|12360.9|12385.1|12361.1|12385.1|12361.1|12384.9|12360.9|0
1609870170000|2021-01-05 18:09:30|12386|12362|12404.9|12380.9|12405.6|12381.1|12386|12362|3
1609870180000|2021-01-05 18:09:40|12405.1|12381.1|12405.1|12381.1|12405.1|12381.1|12405.1|12381.1|0
1609870200000|2021-01-05 18:10:00|12412.8|12388.8|12412.6|12388.6|12412.8|12388.8|12412.6|12388.6|1
1609870210000|2021-01-05 18:10:10|12410.1|12386.1|12410.1|12386.1|12410.1|12386.1|12410.1|12386.1|0
1609870380000|2021-01-05 18:13:00|12409.3|12385.3|12400.1|12376.1|12409.3|12385.3|12400.1|12376.1|2
1609870480000|2021-01-05 18:14:40|12415.8|12355.8|12415.8|12355.8|12415.8|12355.8|12415.8|12355.8|0
1609870490000|2021-01-05 18:14:50|12407.9|12367.9|12407.9|12367.9|12407.9|12367.9|12407.9|12367.9|0
1609870500000|2021-01-05 18:15:00|12408.1|12368.1|12408.1|12368.1|12408.1|12368.1|12408.1|12368.1|0
1609870530000|2021-01-05 18:15:30|12400.1|12376.1|12400.1|12376.1|12400.1|12376.1|12400.1|12376.1|2
1609870650000|2021-01-05 18:17:30|12405.6|12365.6|12390.1|12366.1|12405.6|12366.1|12390.1|12365.6|1
1609870690000|2021-01-05 18:18:10|12387.6|12363.6|12387.6|12363.6|12387.6|12363.6|12387.6|12363.6|0
1609870720000|2021-01-05 18:18:40|12387.8|12363.8|12387.8|12363.8|12387.8|12363.8|12387.8|12363.8|0
1609870780000|2021-01-05 18:19:40|12408.3|12368.3|12408.3|12368.3|12408.3|12368.3|12408.3|12368.3|1
1609870810000|2021-01-05 18:20:10|12408.1|12368.1|12415.8|12355.8|12415.8|12368.1|12408.1|12355.8|1
1609870980000|2021-01-05 18:23:00|12390.3|12366.3|12390.3|12366.3|12390.3|12366.3|12390.3|12366.3|0
1609871070000|2021-01-05 18:24:30|||||||||1
1609871330000|2021-01-05 18:28:50|12400.8|12340.8|12390.3|12366.3|12400.8|12366.3|12388.5|12340.8|1
1609871350000|2021-01-05 18:29:10|12408.7|12384.7|12410.3|12386.3|12412.8|12388.8|12408.7|12384.7|4
1609871360000|2021-01-05 18:29:20|12415.3|12391.3|12415.3|12391.3|12415.3|12391.3|12415.3|12391.3|0
1609871370000|2021-01-05 18:29:30|12430.1|12406.1|12424.9|12400.9|12430.6|12406.1|12424.9|12390.6|3
1609871380000|2021-01-05 18:29:40|12425.1|12401.1|12445.2|12405.2|12445.2|12410.7|12425.1|12401.1|6
1609871390000|2021-01-05 18:29:50|12441.8|12417.8|12449.4|12409.4|12449.4|12418.2|12441|12401|6
1609871400000|2021-01-05 18:30:00|12449.6|12409.6|12444.1|12420.1|12449.6|12422.4|12437.2|12409.6|5
1609871410000|2021-01-05 18:30:10|12441.8|12417.8|12444.1|12420.1|12444.1|12420.1|12441.8|12417.8|0
1609871420000|2021-01-05 18:30:20|12449.6|12409.6|12454.4|12414.4|12454.4|12420.1|12444.1|12409.6|1
1609871440000|2021-01-05 18:30:40|12425.9|12401.9|12448.9|12388.9|12448.9|12401.9|12412.4|12388.4|10
1609871450000|2021-01-05 18:30:50|12452.3|12392.3|12450|12390|12452.3|12392.3|12450|12390|1
1609872100000|2021-01-05 18:41:40|12444.6|12404.6|12444.6|12404.6|12444.6|12404.6|12444.6|12404.6|0
1609872120000|2021-01-05 18:42:00|12445|12405|12445|12405|12445|12405|12445|12405|0
1609872130000|2021-01-05 18:42:10|12422.4|12398.4|12422.4|12398.4|12422.4|12398.4|12422.4|12398.4|1
1609872140000|2021-01-05 18:42:20|12423.4|12399.4|12439.5|12415.5|12439.5|12415.5|12423.4|12399.4|1
1609872160000|2021-01-05 18:42:40|12450.6|12390.6|12442|12418|12450.6|12418|12441.2|12390.6|0
1609872170000|2021-01-05 18:42:50|12450|12390|12450|12390|12450|12390|12450|12390|0
1609872180000|2021-01-05 18:43:00|12445|12405|12445|12405|12445|12405|12445|12405|1
1609872200000|2021-01-05 18:43:20|12447.3|12407.3|12452.7|12392.7|12452.7|12407.3|12447.3|12392.7|0
1609872210000|2021-01-05 18:43:30|12452.3|12392.3|12452.3|12392.3|12452.3|12392.3|12452.3|12392.3|0
1609872240000|2021-01-05 18:44:00|12415.7|12391.7|12415.7|12391.7|12415.7|12391.7|12415.7|12391.7|1
1609872250000|2021-01-05 18:44:10|12414.7|12390.7|12414.7|12390.7|12414.7|12390.7|12414.7|12390.7|0
1609872270000|2021-01-05 18:44:30|12437.7|12397.7|12437.7|12397.7|12437.7|12397.7|12437.7|12397.7|1
1609872280000|2021-01-05 18:44:40|12430.8|12390.8|12430.2|12390.2|12430.8|12390.8|12430.2|12390.2|0
1609872310000|2021-01-05 18:45:10|12424.5|12400.5|12424.7|12400.7|12424.7|12400.7|12424.5|12400.5|0
1609872330000|2021-01-05 18:45:30|12424.9|12400.9|12424.9|12400.9|12424.9|12400.9|12424.9|12400.9|0
1609872360000|2021-01-05 18:46:00|12427.2|12403.2|12427.4|12403.4|12427.4|12403.4|12427.2|12403.2|0
1609872590000|2021-01-05 18:49:50|12424.9|12400.9|12428.7|12404.7|12428.7|12404.7|12424.9|12400.9|1
1609872610000|2021-01-05 18:50:10|12426.4|12402.4|12424.9|12400.9|12426.4|12402.4|12424.9|12400.9|0
1609872790000|2021-01-05 18:53:10|12425.1|12401.1|12425.1|12401.1|12425.1|12401.1|12425.1|12401.1|0
1609872810000|2021-01-05 18:53:30|12437.7|12397.7|12435.6|12395.6|12437.7|12397.7|12435.6|12395.6|0
1609872830000|2021-01-05 18:53:50|12430.1|12406.1|12430.1|12406.1|12430.1|12406.1|12430.1|12406.1|3
1609872840000|2021-01-05 18:54:00|12435.8|12395.8|12435.8|12395.8|12435.8|12395.8|12435.8|12395.8|0
1609872850000|2021-01-05 18:54:10|12437.9|12397.9|12435.6|12395.6|12437.9|12397.9|12435.6|12395.6|0
1609873130000|2021-01-05 18:58:50|12430.1|12406.1|12430.1|12406.1|12430.1|12406.1|12430.1|12406.1|0
1609873190000|2021-01-05 18:59:50|||||||||3
1609938000000|2021-01-06 13:00:00|12482.2|12422.2|12411.1|12351.1|12482.2|12424.1|12411.1|12351.1|9
1609938010000|2021-01-06 13:00:10|12413.6|12353.6|12460|12400|12460|12400|12411.1|12351.1|1
1609938020000|2021-01-06 13:00:20|12450.9|12390.9|12450.9|12390.9|12450.9|12390.9|12450.9|12390.9|0
1609938060000|2021-01-06 13:01:00|12455.4|12395.4|12455.9|12395.9|12455.9|12395.9|12455.4|12395.4|0
1609938070000|2021-01-06 13:01:10|12448.4|12388.4|12453.4|12393.4|12455.9|12395.9|12448.4|12388.4|0
1609938080000|2021-01-06 13:01:20|12450.9|12390.9|12450.9|12390.9|12450.9|12390.9|12450.9|12390.9|0
1609938210000|2021-01-06 13:03:30|12453.4|12393.4|12453.4|12393.4|12453.4|12393.4|12453.4|12393.4|0
1609938220000|2021-01-06 13:03:40|12450.9|12390.9|12455.9|12395.9|12455.9|12395.9|12450.9|12390.9|0
1609938230000|2021-01-06 13:03:50|12448.4|12408.4|12448.4|12408.4|12456.1|12408.4|12448.4|12396.1|0
1609938290000|2021-01-06 13:04:50|12450.6|12410.6|12447.9|12423.9|12451.1|12423.9|12445.4|12410.6|0
1609938340000|2021-01-06 13:05:40|12479.5|12419.5|12480|12440|12485|12440|12477.2|12419.5|1
1609938350000|2021-01-06 13:05:50|12484.7|12444.7|12484.7|12444.7|12484.7|12444.7|12484.7|12444.7|0
1609938390000|2021-01-06 13:06:30|12480.9|12440.9|12472.9|12412.9|12480.9|12440.9|12467.7|12407.7|6
1609938450000|2021-01-06 13:07:30|12475.2|12415.2|12475.2|12415.2|12475.2|12415.2|12475.2|12415.2|0
1609938580000|2021-01-06 13:09:40|12470.6|12410.6|12470.2|12410.2|12470.6|12410.6|12470.2|12410.2|0
1609938590000|2021-01-06 13:09:50|12477|12417|12477.5|12417.5|12477.5|12417.5|12477|12417|0
1609938650000|2021-01-06 13:10:50|12479.7|12419.7|12477.7|12417.7|12480|12420|12477.7|12417.7|0
1609938660000|2021-01-06 13:11:00|12470.9|12410.9|12470.4|12410.4|12470.9|12410.9|12463.4|12403.4|0
1609938690000|2021-01-06 13:11:30|12465.9|12405.9|12465.6|12405.6|12465.9|12405.9|12465.6|12405.6|0
1609938740000|2021-01-06 13:12:20|12472.5|12412.5|12475.2|12415.2|12475.2|12415.2|12472.5|12412.5|1
1609938750000|2021-01-06 13:12:30|12470.4|12410.4|12470.4|12410.4|12470.4|12410.4|12470.4|12410.4|0
1609938760000|2021-01-06 13:12:40|12472.7|12412.7|12477.2|12417.2|12477.5|12417.5|12470.6|12410.6|0
1609938770000|2021-01-06 13:12:50|12475.2|12415.2|12475.2|12415.2|12475.2|12415.2|12475.2|12415.2|0
1609938780000|2021-01-06 13:13:00|12477.2|12417.2|12477.2|12417.2|12477.2|12417.2|12477.2|12417.2|0
1609938790000|2021-01-06 13:13:10|12477.5|12417.5|12468.4|12408.4|12477.5|12417.5|12468.4|12408.4|0
1609938800000|2021-01-06 13:13:20|12470.4|12410.4|12470.4|12410.4|12470.4|12410.4|12470.4|12410.4|0
1609938830000|2021-01-06 13:13:50|12460.4|12400.4|12472.5|12412.5|12472.5|12412.5|12460.4|12400.4|0
1609938840000|2021-01-06 13:14:00|12472.7|12412.7|12470.2|12410.2|12472.7|12412.7|12449.9|12389.9|0
1609939020000|2021-01-06 13:17:00|12477.2|12417.2|12479.7|12419.7|12479.7|12419.7|12475|12415|1
1609939050000|2021-01-06 13:17:30|12477.5|12417.5|12477.5|12417.5|12477.5|12417.5|12477.5|12417.5|0
1609939080000|2021-01-06 13:18:00|12482|12422|12489.7|12429.7|12489.7|12429.7|12482|12422|0
1609939090000|2021-01-06 13:18:10|12482|12442|12475.2|12415.2|12482|12442|12475.2|12415.2|0
1609939100000|2021-01-06 13:18:20|12470.6|12410.6|12477.5|12417.5|12479.7|12419.7|12468.1|12408.1|0
1609939150000|2021-01-06 13:19:10|12472.7|12412.7|12472.7|12412.7|12472.7|12412.7|12472.7|12412.7|0
1609939180000|2021-01-06 13:19:40|12470.4|12410.4|12470.4|12410.4|12470.4|12410.4|12470.4|12410.4|0
1609939190000|2021-01-06 13:19:50|12472.7|12412.7|12472.7|12412.7|12472.7|12412.7|12472.7|12412.7|0
1609939250000|2021-01-06 13:20:50|12475|12415|12479.7|12419.7|12479.7|12419.7|12475|12415|0
1609939260000|2021-01-06 13:21:00|12480|12420|12480|12420|12480|12420|12480|12420|0
1609939270000|2021-01-06 13:21:10|12482.2|12422.2|12482.2|12442.2|12489.5|12442.2|12482.2|12422.2|2
1609939300000|2021-01-06 13:21:40|12484.5|12444.5|12484.7|12444.7|12484.7|12444.7|12484.5|12444.5|0
1609939330000|2021-01-06 13:22:10|12479.2|12455.2|12479.2|12455.2|12479.2|12455.2|12479.2|12455.2|0
1609939340000|2021-01-06 13:22:20|12477.2|12453.2|12479.7|12455.7|12479.7|12455.7|12477.2|12453.2|2
1609939410000|2021-01-06 13:23:30|||||||||1
1609939630000|2021-01-06 13:27:10|12474.7|12450.7|12474.7|12450.7|12474.7|12450.7|12474.7|12450.7|1
1609939710000|2021-01-06 13:28:30|12475.4|12435.4|12475.4|12435.4|12475.4|12435.4|12475.4|12435.4|3
1609939740000|2021-01-06 13:29:00|12465.1|12441.1|12460.6|12436.6|12465.1|12441.1|12460.6|12436.6|0
1609939770000|2021-01-06 13:29:30|12461.1|12421.1|12470.6|12430.6|12470.6|12430.6|12461.1|12421.1|2
1609939790000|2021-01-06 13:29:50|12472.9|12432.9|12472.9|12432.9|12472.9|12432.9|12472.9|12432.9|0
1609939800000|2021-01-06 13:30:00|12477.7|12437.7|12477.7|12437.7|12477.7|12437.7|12477.7|12437.7|0
1609940060000|2021-01-06 13:34:20|12480.2|12440.2|12474.7|12450.7|12480.2|12450.7|12474.7|12440.2|1
1609940080000|2021-01-06 13:34:40|12480.2|12440.2|12480.2|12440.2|12480.2|12440.2|12480.2|12440.2|1
1609940110000|2021-01-06 13:35:10|12476.7|12452.7|12477.2|12453.2|12477.2|12453.2|12476.7|12452.7|0
1609940450000|2021-01-06 13:40:50|12477.4|12453.4|12495.6|12471.6|12510.6|12486.6|12477.4|12446.1|23
1609940460000|2021-01-06 13:41:00|12504.7|12480.7|12505.6|12481.6|12505.6|12481.6|12504.7|12480.7|0
1609940470000|2021-01-06 13:41:10|12508.1|12484.1|12508.1|12484.1|12508.1|12484.1|12508.1|12484.1|0
1609940480000|2021-01-06 13:41:20|12510.4|12486.4|12510.6|12486.6|12510.6|12486.6|12510.4|12486.4|0
1609940510000|2021-01-06 13:41:50|12570.9|12510.9|12566.1|12526.1|12570.9|12536.4|12560.4|12510.9|15
1609940520000|2021-01-06 13:42:00|12565.9|12525.9|12561.3|12501.3|12565.9|12536.1|12533.6|12473.6|3
1609940530000|2021-01-06 13:42:10|12561.1|12501.1|12561.1|12501.1|12561.1|12501.1|12561.1|12501.1|0
1609940570000|2021-01-06 13:42:50|12551.1|12491.1|12551.1|12491.1|12551.1|12491.1|12551.1|12491.1|0
1609940580000|2021-01-06 13:43:00|12536.1|12496.1|12536.1|12496.1|12536.1|12496.1|12536.1|12496.1|0
1609940620000|2021-01-06 13:43:40|12538.4|12498.4|12538.6|12498.6|12538.6|12498.6|12538.4|12498.4|0
1609940640000|2021-01-06 13:44:00|||||||||10
1609940650000|2021-01-06 13:44:10|||||||||10
1609940720000|2021-01-06 13:45:20|12541.1|12501.1|12543.6|12503.6|12543.6|12503.6|12541.1|12501.1|0
1609940730000|2021-01-06 13:45:30|12546.1|12506.1|12546.1|12506.1|12546.1|12506.1|12546.1|12506.1|0
1609940890000|2021-01-06 13:48:10|||||||||1
1609940900000|2021-01-06 13:48:20|||||||||1
1609940910000|2021-01-06 13:48:30|12560.7|12500.7|12560.7|12500.7|12560.7|12500.7|12560.7|12500.7|0
1609940920000|2021-01-06 13:48:40|12561.1|12501.1|12561.1|12501.1|12561.1|12501.1|12561.1|12501.1|0
1609941040000|2021-01-06 13:50:40|12531.1|12471.1|12549.3|12525.3|12555.4|12529.1|12523.8|12463.8|13
1609941050000|2021-01-06 13:50:50|12550.6|12526.6|12553.6|12493.6|12553.6|12526.6|12550.6|12493.6|1
1609941060000|2021-01-06 13:51:00|12538.4|12498.4|12536.1|12496.1|12538.4|12498.4|12536.1|12496.1|0
1609941070000|2021-01-06 13:51:10|12525.6|12501.6|12525.6|12501.6|12525.6|12501.6|12525.6|12501.6|0
1609941240000|2021-01-06 13:54:00|12525.4|12501.4|12525.4|12501.4|12525.4|12501.4|12525.4|12501.4|0
1609941340000|2021-01-06 13:55:40|12518.4|12478.4|12518.4|12478.4|12518.4|12478.4|12518.4|12478.4|1
1609941350000|2021-01-06 13:55:50|12535.2|12475.2|12506.3|12482.3|12535.2|12482.3|12506.3|12473.6|0
1609941360000|2021-01-06 13:56:00|12505.4|12481.4|12505.4|12481.4|12505.4|12481.4|12505.4|12481.4|0
1609941400000|2021-01-06 13:56:40|12505.8|12481.8|12505.8|12481.8|12505.8|12481.8|12505.8|12481.8|0
1609941460000|2021-01-06 13:57:40|12537.5|12477.5|12543.2|12483.2|12543.2|12483.2|12537.5|12477.5|5
1609941510000|2021-01-06 13:58:30|12540.9|12480.9|12540.9|12480.9|12540.9|12480.9|12540.9|12480.9|1
1609941550000|2021-01-06 13:59:10|12523.8|12463.8|12523.8|12463.8|12523.8|12463.8|12523.8|12463.8|1
1609941570000|2021-01-06 13:59:30|12523.6|12463.6|12523.6|12463.6|12523.6|12463.6|12523.6|12463.6|0
1609941610000|2021-01-06 14:00:10|12535.7|12475.7|12540.4|12500.4|12540.4|12500.4|12535.7|12475.7|1
1609941620000|2021-01-06 14:00:20|12534.7|12510.7|12537.4|12513.4|12537.4|12513.4|12534.7|12510.7|0
1609941650000|2021-01-06 14:00:50|||||||||2
1609941670000|2021-01-06 14:01:10|||||||||1
1609941720000|2021-01-06 14:02:00|||||||||2
1609941870000|2021-01-06 14:04:30|12539.5|12479.5|12540.4|12480.4|12540.4|12480.4|12538.2|12478.2|7
1609941880000|2021-01-06 14:04:40|12540.7|12480.7|12540.7|12480.7|12540.7|12480.7|12540.7|12480.7|0
1609941910000|2021-01-06 14:05:10|12540.9|12480.9|12540.9|12480.9|12540.9|12480.9|12540.9|12480.9|0
1609941930000|2021-01-06 14:05:30|12541.1|12481.1|12541.1|12481.1|12541.1|12481.1|12541.1|12481.1|0
1609942240000|2021-01-06 14:10:40|12540.9|12480.9|12540.9|12480.9|12540.9|12480.9|12540.9|12480.9|0
1609942260000|2021-01-06 14:11:00|12540.7|12480.7|12540.7|12480.7|12540.7|12480.7|12540.7|12480.7|0
1609942360000|2021-01-06 14:12:40|||||||||6
1609942410000|2021-01-06 14:13:30|12542.9|12482.9|12542.9|12482.9|12542.9|12482.9|12542.9|12482.9|0
1609942500000|2021-01-06 14:15:00|12545.2|12485.2|12545.2|12485.2|12545.2|12485.2|12545.2|12485.2|1
1609942850000|2021-01-06 14:20:50|12542|12502|12542|12502|12542|12502|12542|12502|0
1609942860000|2021-01-06 14:21:00|12542.7|12502.7|12542.7|12502.7|12542.7|12502.7|12542.7|12502.7|0
1609942900000|2021-01-06 14:21:40|||||||||4
1609942910000|2021-01-06 14:21:50|||||||||10
1609942930000|2021-01-06 14:22:10|||||||||10
1609942940000|2021-01-06 14:22:20|||||||||10
1609942990000|2021-01-06 14:23:10|12540.4|12500.4|12540.4|12500.4|12540.4|12500.4|12540.4|12500.4|0
1609943050000|2021-01-06 14:24:10|||||||||20
1609943110000|2021-01-06 14:25:10|12534.9|12510.9|12570.7|12530.7|12575.4|12530.7|12534.9|12510.9|3
1609943230000|2021-01-06 14:27:10|12558.1|12534.1|12558.1|12534.1|12558.1|12534.1|12558.1|12534.1|0
1609943310000|2021-01-06 14:28:30|12555.8|12531.8|12555.6|12531.6|12555.8|12531.8|12555.6|12531.6|0
1609943380000|2021-01-06 14:29:40|12555.8|12531.8|12555.8|12531.8|12555.8|12531.8|12555.8|12531.8|0
1609943390000|2021-01-06 14:29:50|12558.3|12534.3|12558.3|12534.3|12558.3|12534.3|12558.3|12534.3|0
1609943410000|2021-01-06 14:30:10|12555.8|12531.8|12555.4|12531.4|12555.8|12531.8|12555.4|12531.4|5
1609943420000|2021-01-06 14:30:20|12553.6|12529.6|12555.8|12531.8|12555.8|12531.8|12553.3|12529.3|1
1609943430000|2021-01-06 14:30:30|12556.1|12532.1|12556.1|12532.1|12556.1|12532.1|12556.1|12532.1|4
1609943510000|2021-01-06 14:31:50|12558.3|12534.3|12558.3|12534.3|12558.3|12534.3|12558.3|12534.3|1
1609943580000|2021-01-06 14:33:00|12556.1|12532.1|12556.1|12532.1|12556.1|12532.1|12556.1|12532.1|0
1609943770000|2021-01-06 14:36:10|12544.1|12504.1|12544.1|12504.1|12544.1|12504.1|12544.1|12504.1|3
1609943780000|2021-01-06 14:36:20|12555.4|12515.4|12546.3|12522.3|12556.6|12522.3|12546.3|12515.4|0
1609943790000|2021-01-06 14:36:30|12546.1|12522.1|12546.1|12522.1|12546.1|12522.1|12546.1|12522.1|0
1609943890000|2021-01-06 14:38:10|12539.3|12515.3|12539.3|12515.3|12539.3|12515.3|12539.3|12515.3|0
1609943910000|2021-01-06 14:38:30|12538.6|12514.6|12538.6|12514.6|12538.6|12514.6|12538.6|12514.6|0
1609943930000|2021-01-06 14:38:50|12536.3|12512.3|12536.1|12512.1|12536.3|12512.3|12536.1|12512.1|0
1609944120000|2021-01-06 14:42:00|12536.8|12512.8|12543.6|12519.6|12543.6|12519.6|12536.1|12512.1|5
1609944130000|2021-01-06 14:42:10|12548.6|12524.6|12548.6|12524.6|12548.6|12524.6|12548.6|12524.6|0
1609944260000|2021-01-06 14:44:20|12544|12520|12531.1|12507.1|12544|12520|12531.1|12507.1|2
1609944280000|2021-01-06 14:44:40|||||||||1
1609944340000|2021-01-06 14:45:40|12526.1|12502.1|12526.1|12502.1|12526.1|12502.1|12526.1|12502.1|1
1609944670000|2021-01-06 14:51:10|12528.6|12504.6|12523.6|12499.6|12528.6|12504.6|12523.6|12499.6|5
1609944690000|2021-01-06 14:51:30|12516.6|12476.6|12516.6|12476.6|12521.6|12481.6|12516.6|12476.6|2
1609944730000|2021-01-06 14:52:10|12506.1|12482.1|12506.1|12482.1|12506.1|12482.1|12506.1|12482.1|0
1609944820000|2021-01-06 14:53:40|12503.6|12479.6|12505.9|12481.9|12505.9|12481.9|12503.6|12479.6|0
1609944840000|2021-01-06 14:54:00|12506.1|12482.1|12506.1|12482.1|12506.1|12482.1|12506.1|12482.1|0
1609944960000|2021-01-06 14:56:00|||||||||7
1609944970000|2021-01-06 14:56:10|12511.6|12451.6|12504.3|12464.3|12516.4|12464.3|12504.3|12451.6|1
1609944990000|2021-01-06 14:56:30|12504.1|12464.1|12504.1|12464.1|12504.1|12464.1|12504.1|12464.1|0
1609945000000|2021-01-06 14:56:40|12501.8|12461.8|12501.8|12461.8|12501.8|12461.8|12501.6|12461.6|0
1609945090000|2021-01-06 14:58:10|12499.3|12459.3|12501.8|12461.8|12501.8|12461.8|12499.3|12459.3|0
1609945110000|2021-01-06 14:58:30|12496.8|12456.8|12496.8|12456.8|12496.8|12456.8|12496.8|12456.8|0
1609945140000|2021-01-06 14:59:00|12499.3|12459.3|12499.3|12459.3|12499.3|12459.3|12499.3|12459.3|0
1609945150000|2021-01-06 14:59:10|12494.8|12454.8|12499.1|12459.1|12499.1|12459.1|12494.3|12454.3|0
1609945170000|2021-01-06 14:59:30|12499.3|12459.3|12499.3|12459.3|12499.3|12459.3|12499.3|12459.3|0
1609945200000|2021-01-06 15:00:00|12511.3|12487.3|12499.3|12459.3|12511.3|12487.3|12499.3|12459.3|2
1609945230000|2021-01-06 15:00:30|12501.6|12461.6|12506.8|12466.8|12506.8|12466.8|12501.6|12461.6|0
1609945260000|2021-01-06 15:01:00|12506.3|12482.3|12549.3|12489.3|12549.3|12489.3|12506.3|12482.3|5
1609945330000|2021-01-06 15:02:10|12551.8|12509.3|12548.6|12524.6|12551.8|12524.6|12546.3|12509.3|0
1609945340000|2021-01-06 15:02:20|12539.3|12479.3|12546.1|12522.1|12551.8|12522.1|12538.8|12479.3|9
1609945350000|2021-01-06 15:02:30|12546.3|12522.3|12543.8|12519.8|12546.3|12522.3|12543.8|12519.8|0
1609945580000|2021-01-06 15:06:20|||||||||1
1609945630000|2021-01-06 15:07:10|12543.6|12519.6|12543.6|12519.6|12543.6|12519.6|12543.6|12519.6|0
1609945920000|2021-01-06 15:12:00|12539|12515|12541.1|12517.1|12541.1|12517.1|12539|12515|4
1609946020000|2021-01-06 15:13:40|12538.8|12514.8|12538.6|12514.6|12541.1|12517.1|12538.6|12514.6|0
1609946140000|2021-01-06 15:15:40|||||||||3
1609946180000|2021-01-06 15:16:20|||||||||4
1609946190000|2021-01-06 15:16:30|12540.9|12516.9|12541.1|12517.1|12541.1|12517.1|12540.9|12516.9|0
1609946280000|2021-01-06 15:18:00|12543.6|12519.6|12543.6|12519.6|12543.6|12519.6|12543.6|12519.6|0
1609946300000|2021-01-06 15:18:20|12545.9|12521.9|12546.1|12522.1|12546.1|12522.1|12545.9|12521.9|5
1609946310000|2021-01-06 15:18:30|12555.2|12531.2|12558.4|12534.4|12558.4|12534.4|12551.1|12527.1|0
1609946320000|2021-01-06 15:18:40|12560.9|12536.9|12560.9|12536.9|12563.4|12539.4|12560.9|12536.9|3
1609946330000|2021-01-06 15:18:50|12563.1|12539.1|12563.4|12539.4|12563.4|12539.4|12563.1|12539.1|0
1609946470000|2021-01-06 15:21:10|12563.1|12539.1|12563.1|12539.1|12563.1|12539.1|12563.1|12539.1|0
1609946520000|2021-01-06 15:22:00|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|19
1609946530000|2021-01-06 15:22:10|12555.6|12531.6|12558.1|12534.1|12558.1|12534.1|12555.6|12531.6|0
1609946720000|2021-01-06 15:25:20|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|0
1609946740000|2021-01-06 15:25:40|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|1
1609946750000|2021-01-06 15:25:50|12550.6|12526.6|12543.6|12519.6|12550.6|12526.6|12543.6|12519.6|2
1609946760000|2021-01-06 15:26:00|12548.1|12524.1|12551.1|12527.1|12551.1|12527.1|12548.1|12524.1|1
1609946890000|2021-01-06 15:28:10|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|0
1609946930000|2021-01-06 15:28:50|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|0
1609946970000|2021-01-06 15:29:30|12551.3|12527.3|12553.4|12529.4|12553.4|12529.4|12551.1|12527.1|1
1609947020000|2021-01-06 15:30:20|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|1
1609947030000|2021-01-06 15:30:30|12548.8|12524.8|12548.6|12524.6|12548.8|12524.8|12548.6|12524.6|0
1609947040000|2021-01-06 15:30:40|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|1
1609947080000|2021-01-06 15:31:20|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|0
1609947440000|2021-01-06 15:37:20|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|1
1609947480000|2021-01-06 15:38:00|12557.9|12533.9|12558.2|12534.2|12558.2|12534.2|12557.9|12533.9|5
1609947560000|2021-01-06 15:39:20|12549.1|12525.1|12548.6|12524.6|12549.1|12525.1|12548.6|12524.6|9
1609947570000|2021-01-06 15:39:30|12529.1|12489.1|12541.6|12501.6|12541.6|12503.9|12527.9|12489.1|6
1609947600000|2021-01-06 15:40:00|12541.1|12517.1|12541.3|12517.3|12551.6|12517.3|12541.1|12511.6|0
1609947610000|2021-01-06 15:40:10|12541.1|12517.1|12541.1|12517.1|12541.1|12517.1|12541.1|12517.1|0
1609947670000|2021-01-06 15:41:10|12536.6|12512.6|12536.1|12512.1|12536.6|12512.6|12536.1|12512.1|0
1609947680000|2021-01-06 15:41:20|12537|12513|12546.1|12522.1|12546.1|12522.1|12537|12513|1
1609947690000|2021-01-06 15:41:30|12548.6|12524.6|12548.6|12524.6|12548.6|12524.6|12548.6|12524.6|2
1609947740000|2021-01-06 15:42:20|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|1
1609947810000|2021-01-06 15:43:30|12548.6|12524.6|12548.6|12524.6|12548.6|12524.6|12548.6|12524.6|1
1609948010000|2021-01-06 15:46:50|12553.2|12529.2|12553.4|12529.4|12553.4|12529.4|12553.2|12529.2|0
1609948030000|2021-01-06 15:47:10|12553.6|12529.6|12553.6|12529.6|12553.6|12529.6|12553.6|12529.6|0
1609948590000|2021-01-06 15:56:30|12551.3|12527.3|12551.3|12527.3|12551.3|12527.3|12551.3|12527.3|0
1609948600000|2021-01-06 15:56:40|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|12551.1|12527.1|0
1609948620000|2021-01-06 15:57:00|12548.6|12524.6|12527.1|12487.1|12548.6|12524.6|12521.3|12482.5|2
1609948740000|2021-01-06 15:59:00|12516.6|12492.6|12516.6|12492.6|12516.6|12492.6|12516.6|12492.6|0
1609948750000|2021-01-06 15:59:10|12515.2|12491.2|12499.3|12475.3|12515.2|12491.2|12499.3|12475.3|14
1609948760000|2021-01-06 15:59:20|12498.8|12474.8|12492|12468|12498.8|12474.8|12492|12468|4
1609948770000|2021-01-06 15:59:30|12481.6|12457.6|12482.1|12422.1|12483.2|12457.6|12476.6|12422.1|2
1609948780000|2021-01-06 15:59:40|12470.9|12446.9|12481.8|12421.8|12484.3|12446.9|12470.9|12419.8|3
1609948790000|2021-01-06 15:59:50|12449.6|12389.6|12449.6|12389.6|12449.6|12389.6|12449.6|12389.6|2
1609948800000|2021-01-06 16:00:00|12447.1|12387.1|12439.6|12379.6|12447.1|12387.1|12439.6|12379.6|2
1609948830000|2021-01-06 16:00:30|12444.1|12384.1|12449.1|12409.1|12455.5|12409.1|12444.1|12384.1|0
1609948870000|2021-01-06 16:01:10|12456.8|12396.8|12456.8|12396.8|12456.8|12396.8|12456.8|12396.8|1
1609948880000|2021-01-06 16:01:20|12444.3|12404.3|12444.3|12404.3|12444.3|12404.3|12444.3|12404.3|0
1609948890000|2021-01-06 16:01:30|12444.6|12404.6|12444.6|12404.6|12444.6|12404.6|12444.6|12404.6|0
1609948900000|2021-01-06 16:01:40|12447.1|12407.1|12447.1|12407.1|12447.1|12407.1|12447.1|12407.1|1
1609948940000|2021-01-06 16:02:20|12499.8|12439.8|12487.3|12427.3|12499.8|12439.8|12487.3|12427.3|2
1609948950000|2021-01-06 16:02:30|12529.8|12469.8|12509.8|12469.8|12529.8|12469.8|12500.3|12452.3|1
1609948960000|2021-01-06 16:02:40|12522.3|12462.3|12522.3|12462.3|12522.3|12462.3|12522.3|12462.3|0
1609948970000|2021-01-06 16:02:50|12509.8|12469.8|12509.8|12469.8|12509.8|12469.8|12509.8|12469.8|0
1609948990000|2021-01-06 16:03:10|12492.1|12432.1|12477.3|12437.3|12492.1|12437.3|12477.3|12432.1|6
1609949000000|2021-01-06 16:03:20|12492.3|12432.3|12477.3|12437.3|12492.3|12437.3|12477.3|12432.3|0
1609949010000|2021-01-06 16:03:30|12479.8|12439.8|12479.8|12439.8|12479.8|12439.8|12479.8|12439.8|0
1609949200000|2021-01-06 16:06:40|12481.8|12457.8|12494.8|12454.8|12494.8|12457.8|12481.8|12454.8|1
1609949220000|2021-01-06 16:07:00|12491.8|12467.8|12491.8|12467.8|12491.8|12467.8|12491.8|12467.8|0
1609949230000|2021-01-06 16:07:10|12486.8|12462.8|12486.8|12462.8|12486.8|12462.8|12486.8|12462.8|0
1609949240000|2021-01-06 16:07:20|12519.6|12459.6|12517.3|12457.3|12519.6|12459.6|12517.3|12457.3|0
1609949290000|2021-01-06 16:08:10|12502.8|12462.8|12502.3|12462.3|12502.8|12462.8|12502.3|12462.3|0
1609949470000|2021-01-06 16:11:10|12509.8|12469.8|12517.3|12457.3|12517.5|12469.8|12509.8|12457.3|2
1609949670000|2021-01-06 16:14:30|12509.6|12469.6|12509.6|12469.6|12509.6|12469.6|12509.6|12469.6|0
1609949680000|2021-01-06 16:14:40|12509.8|12469.8|12509.8|12469.8|12509.8|12469.8|12509.8|12469.8|0
1609950020000|2021-01-06 16:20:20|12506.8|12482.8|12506.8|12482.8|12506.8|12482.8|12506.8|12482.8|0
1609950070000|2021-01-06 16:21:10|12506.4|12482.4|12506.4|12482.4|12506.4|12482.4|12506.4|12482.4|0
1609950400000|2021-01-06 16:26:40|12506.6|12482.6|12525.7|12501.7|12525.7|12501.7|12506.6|12482.6|4
1609950520000|2021-01-06 16:28:40|12522.9|12498.9|12527.7|12503.7|12527.7|12503.7|12522.9|12498.9|7
1609951220000|2021-01-06 16:40:20|12530|12506|12530.2|12506.2|12530.2|12506.2|12527.7|12503.7|1
1609951230000|2021-01-06 16:40:30|12537|12513|12537|12513|12537|12513|12537|12513|0
1609951240000|2021-01-06 16:40:40|12538.4|12514.4|12538.4|12514.4|12538.4|12514.4|12538.4|12514.4|0
1609951280000|2021-01-06 16:41:20|12535.9|12511.9|12535.9|12511.9|12535.9|12511.9|12535.9|12511.9|1
1609951480000|2021-01-06 16:44:40|12546.2|12506.2|12546.2|12506.2|12546.2|12506.2|12546.2|12506.2|1
1609951520000|2021-01-06 16:45:20|12533.6|12509.6|12540.7|12516.7|12540.7|12516.7|12533.6|12509.6|0
1609951570000|2021-01-06 16:46:10|12540.9|12516.9|12547.7|12523.7|12547.7|12523.7|12540.9|12516.9|1
1609951590000|2021-01-06 16:46:30|12548|12524|12548|12524|12548|12524|12548|12524|0
1609951870000|2021-01-06 16:51:10|12550.2|12526.2|12550.5|12526.5|12550.5|12526.5|12550.2|12526.2|2
1609952070000|2021-01-06 16:54:30|12557.3|12533.3|12538.4|12514.4|12557.3|12533.3|12538.4|12514.4|37
1609952080000|2021-01-06 16:54:40|12551.4|12511.4|12551.4|12511.4|12551.4|12511.4|12551.4|12511.4|0
1609952450000|2021-01-06 17:00:50|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|12553.4|12529.4|0
1609952520000|2021-01-06 17:02:00|12556.9|12516.9|12555.9|12531.9|12556.9|12531.9|12555.9|12516.9|0
1609952710000|2021-01-06 17:05:10|12558.4|12534.4|12558.4|12534.4|12558.4|12534.4|12558.4|12534.4|1
1609952730000|2021-01-06 17:05:30|||||||||25
1609952750000|2021-01-06 17:05:50|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|0
1609953310000|2021-01-06 17:15:10|12553.7|12529.7|12553.4|12529.4|12555.7|12531.7|12553.4|12529.4|1
1609953490000|2021-01-06 17:18:10|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|0
1609953510000|2021-01-06 17:18:30|||||||||2
1609953780000|2021-01-06 17:23:00|12558.4|12534.4|12570.5|12546.5|12573|12549|12558.4|12534.4|7
1609953790000|2021-01-06 17:23:10|12572.7|12548.7|12570.7|12546.7|12573|12549|12570.5|12546.5|2
1609953810000|2021-01-06 17:23:30|12570.5|12546.5|12570.5|12546.5|12570.5|12546.5|12570.5|12546.5|0
1609953900000|2021-01-06 17:25:00|12572.7|12548.7|12570.7|12546.7|12573|12549|12568|12544|2
1609953910000|2021-01-06 17:25:10|12570.5|12546.5|12570.5|12546.5|12570.5|12546.5|12570.5|12546.5|0
1609953950000|2021-01-06 17:25:50|12572.7|12548.7|12573|12549|12573|12549|12572.7|12548.7|0
1609954020000|2021-01-06 17:27:00|12575.2|12551.2|12575.2|12551.2|12575.2|12551.2|12575.2|12551.2|1
1609954100000|2021-01-06 17:28:20|12577.7|12553.7|12577.7|12553.7|12577.7|12553.7|12575.2|12551.2|2
1609954200000|2021-01-06 17:30:00|12577.5|12553.5|12577.5|12553.5|12577.5|12553.5|12577.5|12553.5|0
1609954290000|2021-01-06 17:31:30|||||||||1
1609954320000|2021-01-06 17:32:00|||||||||8
1609954330000|2021-01-06 17:32:10|12575|12551|12575|12551|12575|12551|12575|12551|5
1609954340000|2021-01-06 17:32:20|12563|12539|12563|12539|12563|12539|12563|12539|2
1609954350000|2021-01-06 17:32:30|12558.2|12534.2|12555.7|12531.7|12558.2|12534.2|12554.3|12496.4|3
1609954420000|2021-01-06 17:33:40|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|12555.9|12531.9|0
1609954570000|2021-01-06 17:36:10|12556.2|12532.2|12556.2|12532.2|12556.2|12532.2|12556.2|12532.2|0
1609954770000|2021-01-06 17:39:30|||||||||1
1609954820000|2021-01-06 17:40:20|||||||||1
1609955360000|2021-01-06 17:49:20|||||||||1
1609955590000|2021-01-06 17:53:10|12561.2|12537.2|12561.2|12537.2|12561.2|12537.2|12561.2|12537.2|0
1609956010000|2021-01-06 18:00:10|||||||||1
1609956850000|2021-01-06 18:14:10|||||||||1
1609956920000|2021-01-06 18:15:20|||||||||2
1609956990000|2021-01-06 18:16:30|12553.7|12529.7|12553.7|12529.7|12553.7|12529.7|12553.7|12529.7|1
1609957040000|2021-01-06 18:17:20|12552.3|12528.3|12553|12529|12553.7|12529.7|12546.2|12522.2|5
1609957050000|2021-01-06 18:17:30|12553.7|12529.7|12553.7|12529.7|12553.7|12529.7|12553.7|12529.7|0
1609957060000|2021-01-06 18:17:40|12548.7|12524.7|12548.7|12524.7|12548.7|12524.7|12548.7|12524.7|1
1609957250000|2021-01-06 18:20:50|12553.2|12529.2|12553.7|12529.7|12553.7|12529.7|12553.2|12529.2|0
1609957750000|2021-01-06 18:29:10|12549.4|12525.4|12561.2|12537.2|12561.2|12537.2|12549.4|12525.4|3
1609957760000|2021-01-06 18:29:20|12561.4|12537.4|12561.2|12537.2|12561.4|12537.4|12561.2|12537.2|1
1609957780000|2021-01-06 18:29:40|12561|12537|12561|12537|12561|12537|12561|12537|0
1609957800000|2021-01-06 18:30:00|12561.2|12537.2|12561.2|12537.2|12561.2|12537.2|12561.2|12537.2|0
1609957850000|2021-01-06 18:30:50|12558.7|12534.7|12558.7|12534.7|12558.7|12534.7|12558.7|12534.7|0
1609957920000|2021-01-06 18:32:00|12563.2|12539.2|12563.2|12539.2|12563.2|12539.2|12563.2|12539.2|3
1609957930000|2021-01-06 18:32:10|12563.7|12539.7|12568.5|12544.5|12568.5|12544.5|12563.7|12539.7|2
1609957950000|2021-01-06 18:32:30|12573|12549|12573|12549|12573|12549|12573|12549|2
1609957960000|2021-01-06 18:32:40|12573.2|12549.2|12573.2|12549.2|12573.2|12549.2|12573.2|12549.2|0
1609958000000|2021-01-06 18:33:20|12577.8|12553.8|12577.8|12553.8|12577.8|12553.8|12577.8|12553.8|1
1609958010000|2021-01-06 18:33:30|||||||||2
1609958040000|2021-01-06 18:34:00|12560.7|12536.7|12563.5|12539.5|12563.5|12539.5|12560.7|12536.7|2
1609958050000|2021-01-06 18:34:10|12565.7|12541.7|12565.7|12541.7|12565.7|12541.7|12565.7|12541.7|0
1609958070000|2021-01-06 18:34:30|12565.5|12541.5|12565.5|12541.5|12565.5|12541.5|12565.5|12541.5|0
1609958270000|2021-01-06 18:37:50|12573|12549|12572.8|12548.8|12573|12549|12572.8|12548.8|1
1609958280000|2021-01-06 18:38:00|12566|12542|12565.5|12541.5|12566|12542|12565.5|12541.5|0
1609958290000|2021-01-06 18:38:10|12558.5|12534.5|12558.5|12534.5|12558.5|12534.5|12558.5|12534.5|1
1609958310000|2021-01-06 18:38:30|12563.2|12539.2|12563.2|12539.2|12563.2|12539.2|12563.2|12539.2|0
1609958320000|2021-01-06 18:38:40|12561|12537|12560.7|12536.7|12561|12537|12560.7|12536.7|0
1609958540000|2021-01-06 18:42:20|12551.7|12527.7|12556.5|12496.5|12556.5|12527.7|12551|12496.5|4
1609958890000|2021-01-06 18:48:10|||||||||3
1609958940000|2021-01-06 18:49:00|12556.2|12496.2|12556.2|12496.2|12556.2|12496.2|12556.2|12496.2|0
1609959000000|2021-01-06 18:50:00|12549.6|12525.6|12555.3|12531.3|12555.3|12531.3|12549.6|12525.6|1
1609959020000|2021-01-06 18:50:20|12570.3|12530.3|12570.3|12530.3|12570.3|12530.3|12570.3|12530.3|0
1609959070000|2021-01-06 18:51:10|12560|12536|12560.3|12536.3|12560.3|12536.3|12560|12536|0
1609959250000|2021-01-06 18:54:10|12564.8|12540.8|12565.3|12541.3|12566.5|12541.3|12564.8|12525.8|1
1609959400000|2021-01-06 18:56:40|12571|12531|12571|12531|12571|12531|12571|12531|0
1609959420000|2021-01-06 18:57:00|12570.8|12530.8|12570.8|12530.8|12570.8|12530.8|12570.8|12530.8|0
1609959560000|2021-01-06 18:59:20|||||||||1
1609959590000|2021-01-06 18:59:50|12571.9|12531.9|12573|12533|12577.5|12553.5|12571.9|12531.9|5
1610024400000|2021-01-07 13:00:00|12570|12510|12557.5|12517.5|12570|12517.5|12551.7|12507.8|3
1610024450000|2021-01-07 13:00:50|12551.8|12527.8|12551.8|12527.8|12551.8|12527.8|12551.8|12527.8|0
1610024470000|2021-01-07 13:01:10|12552.8|12512.8|12552.8|12512.8|12552.8|12512.8|12552.8|12512.8|3
1610024520000|2021-01-07 13:02:00|12533.3|12509.3|12537.5|12497.5|12541.3|12509.3|12533.3|12497.5|6
1610024550000|2021-01-07 13:02:30|12537.8|12497.8|12562.5|12502.5|12562.5|12507.8|12537.8|12497.8|0
1610024620000|2021-01-07 13:03:40|12551.2|12527.2|12552|12528|12552|12528|12551.2|12527.2|0
1610024690000|2021-01-07 13:04:50|12606.2|12582.2|12609.2|12569.2|12625.9|12596.4|12606.2|12567|5
1610024700000|2021-01-07 13:05:00|12596.5|12572.5|12596.5|12572.5|12596.5|12572.5|12596.5|12572.5|0
1610024710000|2021-01-07 13:05:10|12596.8|12572.8|12596.8|12572.8|12596.8|12572.8|12596.8|12572.8|0
1610024740000|2021-01-07 13:05:40|12598.1|12574.1|12607.3|12567.3|12607.3|12574.1|12594.3|12567.3|2
1610024750000|2021-01-07 13:05:50|12596.8|12572.8|12596.8|12572.8|12596.8|12572.8|12596.8|12572.8|0
1610024790000|2021-01-07 13:06:30|12597.5|12573.5|12597.5|12573.5|12597.5|12573.5|12597.5|12573.5|0
1610024820000|2021-01-07 13:07:00|12612.3|12572.3|12612.3|12572.3|12612.3|12572.3|12612.3|12572.3|1
1610024830000|2021-01-07 13:07:10|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1610024850000|2021-01-07 13:07:30|12602.3|12578.3|12602.3|12578.3|12602.3|12578.3|12602.3|12578.3|0
1610024860000|2021-01-07 13:07:40|12597.8|12573.8|12597.3|12573.3|12597.8|12573.8|12597.3|12573.3|0
1610024880000|2021-01-07 13:08:00|12592.5|12568.5|12595|12571|12595|12571|12592.5|12568.5|0
1610024890000|2021-01-07 13:08:10|12597.5|12573.5|12597.5|12573.5|12597.5|12573.5|12597.5|12573.5|0
1610024980000|2021-01-07 13:09:40|12597.6|12573.6|12597.6|12573.6|12597.6|12573.6|12597.6|12573.6|0
1610024990000|2021-01-07 13:09:50|12595.1|12571.1|12595.1|12571.1|12595.1|12571.1|12595.1|12571.1|1
1610025020000|2021-01-07 13:10:20|12597.6|12573.6|12597.6|12573.6|12597.6|12573.6|12597.6|12573.6|0
1610025060000|2021-01-07 13:11:00|12611.8|12587.8|12611.8|12587.8|12611.8|12587.8|12611.8|12587.8|6
1610025090000|2021-01-07 13:11:30|12614|12590|12614|12590|12614|12590|12614|12590|0
1610025120000|2021-01-07 13:12:00|12595.1|12571.1|12595.1|12571.1|12595.1|12571.1|12595.1|12571.1|6
1610025300000|2021-01-07 13:15:00|12610.3|12570.3|12597.8|12573.8|12610.3|12573.8|12597.8|12570.3|0
1610025310000|2021-01-07 13:15:10|12597.6|12573.6|12597.6|12573.6|12597.6|12573.6|12597.6|12573.6|0
1610025340000|2021-01-07 13:15:40|12608.7|12584.7|12609.3|12585.3|12609.3|12585.3|12608.7|12584.7|0
1610025350000|2021-01-07 13:15:50|12611.5|12587.5|12611.5|12587.5|12611.5|12587.5|12611.5|12587.5|2
1610025640000|2021-01-07 13:20:40|12613.7|12589.7|12614|12590|12614|12590|12613.7|12589.7|0
1610025800000|2021-01-07 13:23:20|12616.5|12592.5|12609.3|12585.3|12616.5|12592.5|12609.3|12585.3|7
1610025820000|2021-01-07 13:23:40|12607|12583|12599.8|12575.8|12607|12583|12597.3|12573.3|4
1610026000000|2021-01-07 13:26:40|12602|12578|12606.8|12582.8|12606.8|12582.8|12602|12578|0
1610026010000|2021-01-07 13:26:50|12599.8|12575.8|12602.3|12578.3|12602.3|12578.3|12599.8|12575.8|0
1610026310000|2021-01-07 13:31:50|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1610026490000|2021-01-07 13:34:50|12606.8|12582.8|12606.8|12582.8|12606.8|12582.8|12606.8|12582.8|0
1610026620000|2021-01-07 13:37:00|12606.5|12582.5|12621.2|12597.2|12621.2|12597.2|12606.5|12582.5|9
1610026850000|2021-01-07 13:40:50|12620.4|12596.4|12616.5|12592.5|12621|12597|12616|12592|2
1610027250000|2021-01-07 13:47:30|12611.5|12587.5|12613.7|12589.7|12614|12590|12611.5|12587.5|1
1610027260000|2021-01-07 13:47:40|12611.5|12587.5|12611.8|12587.8|12614|12590|12611.5|12587.5|0
1610027270000|2021-01-07 13:47:50|12614|12590|12611.8|12587.8|12614|12590|12611.5|12587.5|0
1610027280000|2021-01-07 13:48:00|12611.5|12587.5|12611.8|12587.8|12614|12590|12611.5|12587.5|0
1610027290000|2021-01-07 13:48:10|12613.7|12589.7|12611.5|12587.5|12614|12590|12611.5|12587.5|0
1610027510000|2021-01-07 13:51:50|12614|12590|12611.8|12587.8|12614|12590|12611.5|12587.5|0
1610027520000|2021-01-07 13:52:00|12611.5|12587.5|12611.5|12587.5|12611.5|12587.5|12611.5|12587.5|0
1610027580000|2021-01-07 13:53:00|12613.7|12589.7|12614|12590|12614|12590|12611.5|12587.5|0
1610027730000|2021-01-07 13:55:30|12611.8|12587.8|12611.5|12587.5|12611.8|12587.8|12611.5|12587.5|1
1610027880000|2021-01-07 13:58:00|12602.6|12578.6|12602.3|12578.3|12602.6|12578.6|12602.3|12578.3|2
1610028010000|2021-01-07 14:00:10|12606.8|12582.8|12606.8|12582.8|12606.8|12582.8|12606.8|12582.8|0
1610028050000|2021-01-07 14:00:50|12611.5|12587.5|12611.5|12587.5|12611.5|12587.5|12611.5|12587.5|0
1610028060000|2021-01-07 14:01:00|12614|12590|12611.8|12587.8|12614|12590|12611.8|12587.8|0
1610028300000|2021-01-07 14:05:00|||||||||1
1610028360000|2021-01-07 14:06:00|12616.3|12592.3|12630.5|12606.5|12630.5|12606.5|12616.3|12592.3|9
1610028370000|2021-01-07 14:06:10|12631.8|12607.8|12631.8|12607.8|12631.8|12607.8|12631.8|12607.8|0
1610028830000|2021-01-07 14:13:50|||||||||1
1610028860000|2021-01-07 14:14:20|12634|12610|12636.8|12612.8|12636.8|12612.8|12634|12610|2
1610028900000|2021-01-07 14:15:00|12639|12615|12639.3|12615.3|12639.3|12615.3|12639|12615|3
1610028970000|2021-01-07 14:16:10|12634.8|12610.8|12634.3|12610.3|12634.8|12610.8|12634.3|12610.3|1
1610029220000|2021-01-07 14:20:20|12631.8|12607.8|12629.3|12605.3|12631.8|12607.8|12629.3|12605.3|3
1610029650000|2021-01-07 14:27:30|12629|12605|12629|12605|12629|12605|12629|12605|0
1610029680000|2021-01-07 14:28:00|||||||||1
1610029690000|2021-01-07 14:28:10|||||||||1
1610029800000|2021-01-07 14:30:00|12631.3|12607.3|12631.3|12607.3|12631.3|12607.3|12631.3|12607.3|1
1610029840000|2021-01-07 14:30:40|||||||||1
1610029880000|2021-01-07 14:31:20|12644.3|12620.3|12629.3|12605.3|12649.3|12625.3|12629.3|12605.3|11
1610029890000|2021-01-07 14:31:30|12631.8|12607.8|12631.8|12607.8|12631.8|12607.8|12631.8|12607.8|2
1610029900000|2021-01-07 14:31:40|12641.8|12617.8|12641.8|12617.8|12641.8|12617.8|12641.8|12617.8|0
1610029910000|2021-01-07 14:31:50|12652|12612|12652|12612|12652|12612|12652|12612|0
1610029920000|2021-01-07 14:32:00|12652.3|12612.3|12652.3|12612.3|12652.3|12612.3|12652.3|12612.3|0
1610030030000|2021-01-07 14:33:50|12650.1|12610.1|12646.8|12622.8|12652.3|12622.8|12646.8|12610.1|1
1610030160000|2021-01-07 14:36:00|12644.3|12620.3|12644.3|12620.3|12644.3|12620.3|12644.3|12620.3|0
1610030450000|2021-01-07 14:40:50|12641.8|12617.8|12636.8|12612.8|12641.8|12617.8|12636.8|12612.8|2
1610030820000|2021-01-07 14:47:00|||||||||1
1610030830000|2021-01-07 14:47:10|12651.8|12627.8|12646.5|12622.5|12652.3|12627.8|12641.8|12612.3|8
1610030840000|2021-01-07 14:47:20|12649|12625|12649.3|12625.3|12649.3|12625.3|12649|12625|0
1610030880000|2021-01-07 14:48:00|12644.3|12620.3|12644.3|12620.3|12644.3|12620.3|12644.3|12620.3|2
1610030900000|2021-01-07 14:48:20|||||||||2
1610030980000|2021-01-07 14:49:40|12646.5|12622.5|12646.5|12622.5|12646.5|12622.5|12646.5|12622.5|0
1610031010000|2021-01-07 14:50:10|12646.8|12622.8|12646.8|12622.8|12646.8|12622.8|12646.8|12622.8|0
1610031030000|2021-01-07 14:50:30|12646.5|12622.5|12646.5|12622.5|12646.5|12622.5|12646.5|12622.5|0
1610031400000|2021-01-07 14:56:40|12644.3|12620.3|12646.5|12622.5|12646.5|12622.5|12644.3|12620.3|1
1610031600000|2021-01-07 15:00:00|12644.3|12620.3|12644.3|12620.3|12644.3|12620.3|12644.3|12620.3|1
1610031610000|2021-01-07 15:00:10|12646.8|12622.8|12649|12625|12649|12625|12646.8|12622.8|0
1610031620000|2021-01-07 15:00:20|12653.5|12629.5|12653.5|12629.5|12653.5|12629.5|12653.5|12629.5|3
1610031630000|2021-01-07 15:00:30|12654|12630|12649.3|12625.3|12654|12630|12649.3|12625.3|1
1610031660000|2021-01-07 15:01:00|12644.8|12620.8|12646.8|12622.8|12646.8|12622.8|12644.3|12620.3|1
1610031670000|2021-01-07 15:01:10|12644.6|12620.6|12644.3|12620.3|12644.6|12620.6|12644.3|12620.3|3
1610031690000|2021-01-07 15:01:30|12641.8|12617.8|12641.8|12617.8|12641.8|12617.8|12641.8|12617.8|0
1610031730000|2021-01-07 15:02:10|12641.5|12617.5|12641.5|12617.5|12641.5|12617.5|12641.5|12617.5|0
1610032060000|2021-01-07 15:07:40|12641.6|12617.6|12641.6|12617.6|12641.6|12617.6|12641.6|12617.6|0
1610032080000|2021-01-07 15:08:00|12648.2|12624.2|12651.8|12627.8|12651.8|12627.8|12646.8|12622.8|4
1610032100000|2021-01-07 15:08:20|12651.3|12627.3|12649.3|12625.3|12651.3|12627.3|12646.8|12622.8|6
1610032460000|2021-01-07 15:14:20|12647.1|12623.1|12646.8|12622.8|12647.1|12623.1|12646.8|12622.8|0
1610032490000|2021-01-07 15:14:50|||||||||2
1610032520000|2021-01-07 15:15:20|||||||||1
1610033170000|2021-01-07 15:26:10|12646.3|12622.3|12636.8|12612.8|12646.3|12622.3|12636.8|12612.8|7
1610033520000|2021-01-07 15:32:00|12641.3|12617.3|12644.3|12620.3|12644.3|12620.3|12641.3|12617.3|3
1610033810000|2021-01-07 15:36:50|12646.6|12622.6|12646.8|12622.8|12646.8|12622.8|12646.6|12622.6|1
1610033990000|2021-01-07 15:39:50|12649.3|12625.3|12651.8|12627.8|12651.8|12627.8|12649.3|12625.3|2
1610034040000|2021-01-07 15:40:40|12654.1|12630.1|12656.8|12632.8|12659.1|12635.1|12654.1|12630.1|3
1610034070000|2021-01-07 15:41:10|12641.8|12617.8|12641.8|12617.8|12641.8|12617.8|12641.8|12617.8|1
1610034130000|2021-01-07 15:42:10|12648.5|12624.5|12649.3|12625.3|12651.6|12627.6|12648.5|12624.5|0
1610034170000|2021-01-07 15:42:50|12653.8|12629.8|12654.3|12630.3|12654.3|12630.3|12653.8|12629.8|0
1610034360000|2021-01-07 15:46:00|12651.8|12627.8|12651.8|12627.8|12651.8|12627.8|12651.8|12627.8|0
1610034410000|2021-01-07 15:46:50|12649.3|12625.3|12649.3|12625.3|12649.3|12625.3|12649.3|12625.3|0
1610034420000|2021-01-07 15:47:00|12651.8|12627.8|12651.8|12627.8|12651.8|12627.8|12651.8|12627.8|1
1610034510000|2021-01-07 15:48:30|12651.6|12627.6|12651.6|12627.6|12651.6|12627.6|12651.6|12627.6|0
1610034580000|2021-01-07 15:49:40|12646.6|12622.6|12646.6|12622.6|12646.6|12622.6|12646.6|12622.6|2
1610034630000|2021-01-07 15:50:30|12641.6|12617.6|12641.6|12617.6|12641.6|12617.6|12641.6|12617.6|0
1610034730000|2021-01-07 15:52:10|12639.3|12615.3|12639.3|12615.3|12639.3|12615.3|12639.3|12615.3|3
1610034750000|2021-01-07 15:52:30|12639.1|12615.1|12641.6|12617.6|12641.6|12617.6|12639.1|12615.1|0
1610034800000|2021-01-07 15:53:20|||||||||8
1610034820000|2021-01-07 15:53:40|12649.1|12625.1|12649.1|12625.1|12649.1|12625.1|12649.1|12625.1|1
1610034910000|2021-01-07 15:55:10|12649.3|12625.3|12649.3|12625.3|12649.3|12625.3|12649.3|12625.3|0
1610034930000|2021-01-07 15:55:30|12651.8|12627.8|12651.8|12627.8|12651.8|12627.8|12651.8|12627.8|1
1610034940000|2021-01-07 15:55:40|12652.1|12628.1|12652.1|12628.1|12652.1|12628.1|12652.1|12628.1|0
1610035000000|2021-01-07 15:56:40|12651.6|12627.6|12651.6|12627.6|12651.6|12627.6|12651.6|12627.6|1
1610035010000|2021-01-07 15:56:50|||||||||2
1610035210000|2021-01-07 16:00:10|12654.1|12630.1|12654.1|12630.1|12654.1|12630.1|12654.1|12630.1|1
1610035290000|2021-01-07 16:01:30|12664.1|12640.1|12674.1|12650.1|12674.1|12650.1|12664.1|12640.1|4
1610035400000|2021-01-07 16:03:20|12673.5|12649.5|12671.3|12647.3|12673.5|12649.5|12669.1|12645.1|6
1610035410000|2021-01-07 16:03:30|12671.6|12647.6|12671.6|12647.6|12671.6|12647.6|12671.6|12647.6|3
1610035660000|2021-01-07 16:07:40|12671.8|12647.8|12671.8|12647.8|12671.8|12647.8|12671.8|12647.8|0
1610035700000|2021-01-07 16:08:20|12671.6|12647.6|12676.3|12652.3|12676.3|12652.3|12671.6|12647.6|3
1610035710000|2021-01-07 16:08:30|12676.8|12652.8|12676.8|12652.8|12676.8|12652.8|12676.8|12652.8|0
1610035740000|2021-01-07 16:09:00|12689.3|12665.3|12691.6|12667.6|12691.6|12667.6|12681.8|12657.8|21
1610035920000|2021-01-07 16:12:00|12691.3|12667.3|12691.3|12667.3|12691.3|12667.3|12691.3|12667.3|0
1610036100000|2021-01-07 16:15:00|||||||||1
1610036430000|2021-01-07 16:20:30|12693.8|12669.8|12693.8|12669.8|12693.8|12669.8|12693.8|12669.8|0
1610036510000|2021-01-07 16:21:50|12686.6|12662.6|12688.8|12664.8|12688.8|12664.8|12686.6|12662.6|1
1610036520000|2021-01-07 16:22:00|12686.6|12662.6|12686.6|12662.6|12686.6|12662.6|12686.6|12662.6|0
1610036870000|2021-01-07 16:27:50|12684.1|12660.1|12681|12657|12686.3|12662.3|12681|12657|5
1610036880000|2021-01-07 16:28:00|12681.6|12657.6|12681.6|12657.6|12681.6|12657.6|12681.6|12657.6|0
1610036900000|2021-01-07 16:28:20|12684.1|12660.1|12684.1|12660.1|12684.1|12660.1|12684.1|12660.1|0
1610037010000|2021-01-07 16:30:10|12688.8|12664.8|12688.8|12664.8|12688.8|12664.8|12686.6|12662.6|0
1610037200000|2021-01-07 16:33:20|||||||||7
1610037250000|2021-01-07 16:34:10|12689.1|12665.1|12689.1|12665.1|12689.1|12665.1|12689.1|12665.1|0
1610037370000|2021-01-07 16:36:10|12691.3|12667.3|12691.3|12667.3|12691.3|12667.3|12691.3|12667.3|0
1610037390000|2021-01-07 16:36:30|12691.6|12667.6|12691.6|12667.6|12691.6|12667.6|12691.6|12667.6|0
1610037480000|2021-01-07 16:38:00|12693.8|12669.8|12692.1|12668.1|12694.9|12670.9|12692.1|12668.1|2
1610037490000|2021-01-07 16:38:10|12690.5|12666.5|12692.6|12652.6|12692.6|12666.5|12690.5|12652.6|4
1610037520000|2021-01-07 16:38:40|12686.9|12662.9|12686.9|12662.9|12686.9|12662.9|12686.9|12662.9|0
1610037560000|2021-01-07 16:39:20|12693.6|12669.6|12694.4|12670.4|12694.4|12670.4|12693.6|12669.6|1
1610037570000|2021-01-07 16:39:30|12696.9|12672.9|12696.9|12672.9|12696.9|12672.9|12696.9|12672.9|2
1610037610000|2021-01-07 16:40:10|12700.1|12676.1|12704.8|12680.8|12704.8|12680.8|12700.1|12676.1|3
1610037630000|2021-01-07 16:40:30|12702.9|12678.9|12702.9|12678.9|12702.9|12678.9|12702.9|12678.9|0
1610037640000|2021-01-07 16:40:40|12703.2|12679.2|12703.2|12679.2|12703.2|12679.2|12703.2|12679.2|0
1610037660000|2021-01-07 16:41:00|12704|12680|12704|12680|12704|12680|12704|12680|0
1610037680000|2021-01-07 16:41:20|||||||||1
1610037710000|2021-01-07 16:41:50|12701.5|12677.5|12701.5|12677.5|12701.5|12677.5|12701.5|12677.5|0
1610037760000|2021-01-07 16:42:40|||||||||1
1610037780000|2021-01-07 16:43:00|12701.3|12677.3|12701.3|12677.3|12701.3|12677.3|12701.3|12677.3|0
1610037810000|2021-01-07 16:43:30|12703.5|12679.5|12703.8|12679.8|12703.8|12679.8|12703.5|12679.5|0
1610037820000|2021-01-07 16:43:40|12701.3|12677.3|12701.3|12677.3|12701.3|12677.3|12701.3|12677.3|0
1610037920000|2021-01-07 16:45:20|12703.5|12679.5|12703.8|12679.8|12703.8|12679.8|12703.5|12679.5|1
1610037980000|2021-01-07 16:46:20|12701.3|12677.3|12701.3|12677.3|12701.3|12677.3|12701.3|12677.3|0
1610038150000|2021-01-07 16:49:10|||||||||2
1610038500000|2021-01-07 16:55:00|12700.7|12676.7|12695.3|12655.3|12700.7|12676.7|12695.3|12655.3|1
1610038760000|2021-01-07 16:59:20|||||||||1
1610038820000|2021-01-07 17:00:20|||||||||1
1610038830000|2021-01-07 17:00:30|12691.8|12667.8|12691.8|12667.8|12691.8|12667.8|12691.8|12667.8|0
1610038850000|2021-01-07 17:00:50|12695.4|12655.4|12695.4|12655.4|12695.4|12655.4|12695.4|12655.4|1
1610039340000|2021-01-07 17:09:00|12695.1|12655.1|12695.1|12655.1|12695.1|12655.1|12695.1|12655.1|0
1610039630000|2021-01-07 17:13:50|12690.6|12650.6|12684.6|12660.6|12690.6|12660.6|12684.6|12650.4|1
1610039700000|2021-01-07 17:15:00|12686.8|12662.8|12684.6|12660.6|12686.8|12662.8|12684.6|12660.6|1
1610040010000|2021-01-07 17:20:10|12684.3|12660.3|12684.3|12660.3|12684.3|12660.3|12684.3|12660.3|0
1610040040000|2021-01-07 17:20:40|12686.6|12662.6|12684.3|12660.3|12686.6|12662.6|12684.3|12660.3|1
1610040060000|2021-01-07 17:21:00|12679.9|12655.9|12683.1|12643.1|12683.1|12655.9|12679.6|12643.1|3
1610040070000|2021-01-07 17:21:10|12685.4|12645.4|12685.4|12645.4|12685.4|12645.4|12685.4|12645.4|0
1610040080000|2021-01-07 17:21:20|12672.4|12648.4|12672.4|12648.4|12672.4|12648.4|12672.4|12648.4|0
1610040090000|2021-01-07 17:21:30|||||||||1
1610040180000|2021-01-07 17:23:00|12674.6|12650.6|12684.3|12660.3|12685.7|12661.7|12674.6|12650.6|2
1610040600000|2021-01-07 17:30:00|12686.6|12662.6|12684.3|12660.3|12686.6|12662.6|12684.3|12660.3|1
1610040730000|2021-01-07 17:32:10|12686.6|12662.6|12686.6|12662.6|12686.6|12662.6|12684.3|12660.3|0
1610040740000|2021-01-07 17:32:20|12684.1|12660.1|12684.1|12660.1|12684.1|12660.1|12684.1|12660.1|0
1610040780000|2021-01-07 17:33:00|12686.3|12662.3|12693.8|12669.8|12693.8|12669.8|12686.3|12662.3|3
1610040850000|2021-01-07 17:34:10|||||||||2
1610040910000|2021-01-07 17:35:10|12691.6|12667.6|12691.3|12667.3|12691.6|12667.6|12691.3|12667.3|0
1610040920000|2021-01-07 17:35:20|12693.5|12669.5|12693.8|12669.8|12693.8|12669.8|12693.5|12669.5|0
1610041000000|2021-01-07 17:36:40|12693.5|12669.5|12686.8|12662.8|12693.5|12669.5|12684.6|12660.6|1
1610041010000|2021-01-07 17:36:50|12689.1|12665.1|12691.6|12667.6|12693.8|12669.8|12689.1|12665.1|2
1610041030000|2021-01-07 17:37:10|12691.3|12667.3|12693.8|12669.8|12693.8|12669.8|12691.3|12667.3|0
1610041070000|2021-01-07 17:37:50|||||||||1
1610041120000|2021-01-07 17:38:40|12693|12669|12674.9|12650.9|12693|12669|12674.9|12650.9|1
1610041160000|2021-01-07 17:39:20|12680.7|12640.7|12679.8|12639.8|12680.7|12640.7|12679.8|12639.8|0
1610041190000|2021-01-07 17:39:50|12669.6|12645.6|12669.3|12645.3|12669.6|12645.6|12669.3|12645.3|2
1610041210000|2021-01-07 17:40:10|||||||||1
1610041250000|2021-01-07 17:40:50|12673.8|12649.8|12678.3|12654.3|12678.3|12654.3|12673.8|12649.8|0
1610041260000|2021-01-07 17:41:00|12678.8|12654.8|12678.8|12654.8|12678.8|12654.8|12678.8|12654.8|0
1610041360000|2021-01-07 17:42:40|12676.3|12652.3|12669.3|12645.3|12676.3|12652.3|12669.3|12645.3|1
1610041710000|2021-01-07 17:48:30|12670.4|12630.4|12664.6|12640.6|12670.4|12640.6|12664.6|12630.4|2
1610041720000|2021-01-07 17:48:40|12662.1|12638.1|12659.9|12635.9|12662.1|12638.1|12659.9|12635.9|0
1610041890000|2021-01-07 17:51:30|12657.4|12633.4|12657.4|12633.4|12657.4|12633.4|12657.4|12633.4|0
1610041950000|2021-01-07 17:52:30|12654.9|12630.9|12654.9|12630.9|12654.9|12630.9|12654.9|12630.9|4
1610041970000|2021-01-07 17:52:50|12657.4|12633.4|12657.4|12633.4|12657.4|12633.4|12657.4|12633.4|0
1610042070000|2021-01-07 17:54:30|12652.7|12628.7|12654.9|12630.9|12654.9|12630.9|12652.7|12628.7|3
1610042090000|2021-01-07 17:54:50|||||||||3
1610042200000|2021-01-07 17:56:40|||||||||2
1610042460000|2021-01-07 18:01:00|||||||||1
1610042590000|2021-01-07 18:03:10|12654.6|12630.6|12648.8|12624.8|12654.6|12630.6|12648.8|12624.8|3
1610042660000|2021-01-07 18:04:20|12651|12627|12651|12627|12651|12627|12651|12627|0
1610043230000|2021-01-07 18:13:50|12646|12622|12646|12622|12646|12622|12646|12622|1
1610043390000|2021-01-07 18:16:30|12641.6|12617.6|12641.3|12617.3|12641.6|12617.6|12641.3|12617.3|3
1610043430000|2021-01-07 18:17:10|12645.8|12621.8|12645.8|12621.8|12645.8|12621.8|12645.8|12621.8|0
1610043470000|2021-01-07 18:17:50|12643.5|12619.5|12643.5|12619.5|12643.5|12619.5|12643.5|12619.5|0
1610043540000|2021-01-07 18:19:00|12643.6|12619.6|12643.6|12619.6|12643.6|12619.6|12643.6|12619.6|0
1610043610000|2021-01-07 18:20:10|12640.8|12616.8|12643.3|12619.3|12643.3|12619.3|12640.8|12616.8|1
1610043630000|2021-01-07 18:20:30|12638.8|12614.8|12643|12619|12643|12619|12638.6|12614.6|2
1610043640000|2021-01-07 18:20:40|12638.6|12614.6|12640.8|12616.8|12640.8|12616.8|12638.6|12614.6|0
1610043650000|2021-01-07 18:20:50|12643|12619|12643|12619|12643|12619|12643|12619|0
1610043670000|2021-01-07 18:21:10|12638.6|12614.6|12640.8|12616.8|12640.8|12616.8|12638.6|12614.6|1
1610043680000|2021-01-07 18:21:20|12643|12619|12643|12619|12643|12619|12643|12619|0
1610043700000|2021-01-07 18:21:40|12640.8|12616.8|12640.8|12616.8|12640.8|12616.8|12640.8|12616.8|1
1610043710000|2021-01-07 18:21:50|12643|12619|12645.5|12621.5|12645.5|12621.5|12643|12619|0
1610043770000|2021-01-07 18:22:50|12652.5|12628.5|12652.5|12628.5|12652.5|12628.5|12652.5|12628.5|5
1610043780000|2021-01-07 18:23:00|12645.2|12621.2|12645.2|12621.2|12645.2|12621.2|12645.2|12621.2|5
1610043790000|2021-01-07 18:23:10|12649.7|12625.7|12652.5|12628.5|12652.5|12628.5|12649.7|12625.7|0
1610043800000|2021-01-07 18:23:20|12650.2|12626.2|12650.2|12626.2|12650.2|12626.2|12650.2|12626.2|0
1610043840000|2021-01-07 18:24:00|12657.2|12633.2|12657.2|12633.2|12657.2|12633.2|12657.2|12633.2|5
1610043970000|2021-01-07 18:26:10|12659.4|12635.4|12661.9|12637.9|12661.9|12637.9|12659.4|12635.4|2
1610043980000|2021-01-07 18:26:20|12659.7|12635.7|12659.7|12635.7|12659.7|12635.7|12659.7|12635.7|2
1610043990000|2021-01-07 18:26:30|12660|12636|12660|12636|12664.4|12640.4|12660|12636|3
1610044000000|2021-01-07 18:26:40|12657.5|12633.5|12653|12629|12657.5|12633.5|12653|12629|2
1610044020000|2021-01-07 18:27:00|12652.7|12628.7|12652.7|12628.7|12652.7|12628.7|12652.7|12628.7|0
1610044030000|2021-01-07 18:27:10|12655.2|12631.2|12655.2|12631.2|12655.2|12631.2|12655.2|12631.2|0
1610044040000|2021-01-07 18:27:20|12654.4|12630.4|12650.2|12626.2|12654.4|12630.4|12647.7|12623.7|1
1610044050000|2021-01-07 18:27:30|12648|12624|12647.7|12623.7|12648|12624|12647.7|12623.7|0
1610044080000|2021-01-07 18:28:00|12645.5|12621.5|12645.5|12621.5|12645.5|12621.5|12645.5|12621.5|0
1610044090000|2021-01-07 18:28:10|12647.7|12623.7|12647.7|12623.7|12647.7|12623.7|12647.7|12623.7|0
1610044100000|2021-01-07 18:28:20|12650|12626|12650|12626|12650|12626|12650|12626|1
1610044110000|2021-01-07 18:28:30|12652.2|12628.2|12652.5|12628.5|12652.5|12628.5|12652.2|12628.2|0
1610044130000|2021-01-07 18:28:50|12652.2|12628.2|12650|12626|12652.2|12628.2|12650|12626|2
1610044140000|2021-01-07 18:29:00|12647.5|12623.5|12650|12626|12650|12626|12647.5|12623.5|1
1610044150000|2021-01-07 18:29:10|12647.5|12623.5|12652.2|12628.2|12652.2|12628.2|12647.5|12623.5|2
1610044160000|2021-01-07 18:29:20|12654.4|12630.4|12652.2|12628.2|12654.7|12630.7|12652.2|12628.2|4
1610044170000|2021-01-07 18:29:30|12654.7|12630.7|12654.7|12630.7|12654.7|12630.7|12654.7|12630.7|2
1610044180000|2021-01-07 18:29:40|12654.4|12630.4|12661.4|12637.4|12661.4|12637.4|12652.2|12628.2|10
1610044190000|2021-01-07 18:29:50|12664.7|12640.7|12665|12641|12665|12641|12664.7|12640.7|1
1610044200000|2021-01-07 18:30:00|12662.7|12638.7|12660|12636|12662.7|12638.7|12660|12636|2
1610044210000|2021-01-07 18:30:10|12653.3|12629.3|12652.5|12628.5|12653.3|12629.3|12652.5|12628.5|1
1610044220000|2021-01-07 18:30:20|12650.2|12626.2|12650.2|12626.2|12652.7|12628.7|12647.7|12623.7|0
1610044240000|2021-01-07 18:30:40|12650|12626|12650|12626|12652.5|12628.5|12650|12626|0
1610044260000|2021-01-07 18:31:00|12656.6|12632.6|12657.5|12633.5|12657.5|12633.5|12656.6|12632.6|7
1610044290000|2021-01-07 18:31:30|12655|12631|12655|12631|12655|12631|12655|12631|0
1610044360000|2021-01-07 18:32:40|12650.5|12626.5|12650|12626|12650.5|12626.5|12650|12626|0
1610044400000|2021-01-07 18:33:20|||||||||1
1610044420000|2021-01-07 18:33:40|12647.7|12623.7|12647.5|12623.5|12647.7|12623.7|12647.5|12623.5|1
1610044750000|2021-01-07 18:39:10|12645.2|12621.2|12645.2|12621.2|12645.2|12621.2|12645.2|12621.2|2
1610044760000|2021-01-07 18:39:20|12645|12621|12623.9|12599.9|12645|12621|12623.9|12599.9|7
1610044770000|2021-01-07 18:39:30|12618.9|12594.9|12611.4|12587.4|12618.9|12594.9|12608.3|12584.3|4
1610044780000|2021-01-07 18:39:40|12614.2|12590.2|12614.7|12590.7|12614.7|12590.7|12614.2|12590.2|0
1610044800000|2021-01-07 18:40:00|12612.2|12588.2|12612.2|12588.2|12612.2|12588.2|12612.2|12588.2|0
1610044820000|2021-01-07 18:40:20|12614.4|12590.4|12614.7|12590.7|12614.7|12590.7|12614.4|12590.4|0
1610044960000|2021-01-07 18:42:40|12614.4|12590.4|12614.4|12590.4|12614.4|12590.4|12614.4|12590.4|0
1610045240000|2021-01-07 18:47:20|12615.2|12591.2|12615.2|12591.2|12615.2|12591.2|12615.2|12591.2|2
1610045260000|2021-01-07 18:47:40|12614.7|12590.7|12614.7|12590.7|12614.7|12590.7|12614.7|12590.7|0
1610045420000|2021-01-07 18:50:20|12612.5|12588.5|12612.2|12588.2|12612.5|12588.5|12612.2|12588.2|0
1610045430000|2021-01-07 18:50:30|12611.4|12587.4|12604.7|12580.7|12611.4|12587.4|12604.7|12580.7|2
1610045520000|2021-01-07 18:52:00|12594.4|12570.4|12594.4|12570.4|12594.4|12570.4|12594.4|12570.4|3
1610045550000|2021-01-07 18:52:30|12595|12571|12595|12571|12595|12571|12595|12571|0
1610045580000|2021-01-07 18:53:00|12594.4|12570.4|12594.4|12570.4|12594.4|12570.4|12594.4|12570.4|0
1610045640000|2021-01-07 18:54:00|12598.9|12574.9|12601.9|12577.9|12601.9|12577.9|12596.9|12572.9|0
1610045650000|2021-01-07 18:54:10|12597.5|12573.5|12599.4|12575.4|12599.4|12575.4|12596.9|12572.9|1
1610045660000|2021-01-07 18:54:20|12610.6|12586.6|12611.9|12587.9|12611.9|12587.9|12610.6|12586.6|1
1610045670000|2021-01-07 18:54:30|||||||||1
1610045890000|2021-01-07 18:58:10|12614.2|12590.2|12614.2|12590.2|12614.2|12590.2|12614.2|12590.2|3
1610045910000|2021-01-07 18:58:30|12614.4|12590.4|12614.4|12590.4|12614.4|12590.4|12614.4|12590.4|0
1610045930000|2021-01-07 18:58:50|12616.9|12592.9|12616.9|12592.9|12616.9|12592.9|12616.9|12592.9|0
1610045990000|2021-01-07 18:59:50|12617.5|12593.5|12587.4|12527.4|12631.6|12604.6|12587.4|12527.4|17
1610110800000|2021-01-08 13:00:00|12600.8|12560.8|12574|12550|12600.8|12560.8|12570.8|12510.8|4
1610110810000|2021-01-08 13:00:10|12572.8|12548.8|12577.8|12553.8|12577.8|12553.8|12572.8|12548.8|1
1610110860000|2021-01-08 13:01:00|12580.3|12556.3|12580.3|12556.3|12580.3|12556.3|12580.3|12556.3|0
1610110870000|2021-01-08 13:01:10|12594.9|12554.9|12593.3|12553.3|12594.9|12554.9|12593.3|12553.3|0
1610110880000|2021-01-08 13:01:20|12595.8|12555.8|12602.8|12578.8|12602.8|12578.8|12577.8|12553.6|10
1610110920000|2021-01-08 13:02:00|12600.3|12576.3|12605.9|12581.9|12631.5|12581.9|12600.3|12571.5|1
1610110930000|2021-01-08 13:02:10|12618.3|12578.3|12618.3|12578.3|12618.3|12578.3|12618.3|12578.3|0
1610110940000|2021-01-08 13:02:20|12617.8|12593.8|12617.8|12593.8|12617.8|12593.8|12617.8|12593.8|0
1610110950000|2021-01-08 13:02:30|12628.3|12588.3|12630.3|12606.3|12633.3|12606.3|12628.3|12588.3|0
1610110980000|2021-01-08 13:03:00|12629.5|12589.5|12629.5|12589.5|12629.5|12589.5|12629.5|12589.5|0
1610110990000|2021-01-08 13:03:10|12615.8|12555.8|12615.8|12575.8|12620.8|12575.8|12610.2|12555.8|0
1610111010000|2021-01-08 13:03:30|12618.8|12594.8|12627.8|12603.8|12627.8|12603.8|12618.8|12594.8|0
1610111030000|2021-01-08 13:03:50|12643.3|12603.3|12643.3|12603.3|12643.3|12603.3|12643.3|12603.3|0
1610111040000|2021-01-08 13:04:00|12638.9|12598.9|12638.9|12598.9|12638.9|12598.9|12638.9|12598.9|0
1610111050000|2021-01-08 13:04:10|12638.3|12598.3|12647.8|12623.8|12647.8|12623.8|12638.3|12598.3|3
1610111070000|2021-01-08 13:04:30|12645.3|12621.3|12653.3|12593.3|12653.3|12621.3|12637.9|12587.9|4
1610111080000|2021-01-08 13:04:40|12650.8|12590.8|12648.3|12588.3|12650.8|12590.8|12648.3|12588.3|0
1610111090000|2021-01-08 13:04:50|12653.3|12593.3|12653.3|12593.3|12653.3|12593.3|12653.3|12593.3|1
1610111110000|2021-01-08 13:05:10|12658.3|12598.3|12658.3|12598.3|12658.3|12598.3|12658.3|12598.3|0
1610111120000|2021-01-08 13:05:20|12634.1|12574.1|12645.5|12585.5|12645.5|12585.5|12630.8|12570.8|1
1610111130000|2021-01-08 13:05:30|12645.8|12585.8|12658.3|12598.3|12658.3|12598.3|12645.8|12585.8|2
1610111170000|2021-01-08 13:06:10|12650.5|12610.5|12650.8|12610.8|12650.8|12610.8|12650.5|12610.5|2
1610111180000|2021-01-08 13:06:20|12653.3|12613.3|12653.3|12613.3|12653.3|12613.3|12653.3|12613.3|0
1610111190000|2021-01-08 13:06:30|||||||||1
1610111230000|2021-01-08 13:07:10|12655.1|12615.1|12667.2|12643.2|12667.2|12643.2|12655.1|12615.1|10
1610111250000|2021-01-08 13:07:30|12667.8|12643.8|12667.8|12643.8|12667.8|12643.8|12667.8|12643.8|0
1610111260000|2021-01-08 13:07:40|12670.8|12630.8|12670.3|12646.3|12670.8|12646.3|12669.4|12630.8|0
1610111270000|2021-01-08 13:07:50|12698.3|12638.3|12698.3|12638.3|12698.3|12638.3|12698.3|12638.3|3
1610111280000|2021-01-08 13:08:00|12685.8|12645.8|12683.3|12643.3|12685.8|12645.8|12683.3|12643.3|0
1610111300000|2021-01-08 13:08:20|12673.1|12649.1|12673.1|12649.1|12673.1|12649.1|12673.1|12649.1|0
1610111310000|2021-01-08 13:08:30|12672.8|12648.8|12683.3|12643.3|12683.3|12648.8|12672.8|12643.3|1
1610111320000|2021-01-08 13:08:40|12673.1|12649.1|12688.3|12648.3|12698.3|12649.1|12672.8|12638.3|10
1610111340000|2021-01-08 13:09:00|12685.8|12645.8|12685.8|12645.8|12685.8|12645.8|12685.8|12645.8|0
1610111410000|2021-01-08 13:10:10|12672.8|12648.8|12672.8|12648.8|12672.8|12648.8|12672.8|12648.8|0
1610111570000|2021-01-08 13:12:50|12675.8|12615.8|12678.3|12618.3|12683.3|12623.3|12675.8|12615.8|4
1610111580000|2021-01-08 13:13:00|12676.1|12616.1|12675.8|12615.8|12676.1|12616.1|12675.8|12615.8|2
1610111620000|2021-01-08 13:13:40|12668.3|12608.3|12668.3|12608.3|12668.3|12608.3|12668.3|12608.3|0
1610111700000|2021-01-08 13:15:00|12660.5|12620.5|12660.5|12620.5|12660.5|12620.5|12660.5|12620.5|0
1610111710000|2021-01-08 13:15:10|12673|12613|12668.3|12628.3|12673.3|12628.3|12665.8|12613|0
1610111720000|2021-01-08 13:15:20|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|0
1610111880000|2021-01-08 13:18:00|12675.8|12635.8|12675.8|12635.8|12675.8|12635.8|12675.8|12635.8|0
1610112100000|2021-01-08 13:21:40|12680.2|12640.2|12680.8|12640.8|12680.8|12640.8|12680.2|12640.2|0
1610112110000|2021-01-08 13:21:50|||||||||1
1610112130000|2021-01-08 13:22:10|12683.3|12643.3|12683.3|12643.3|12683.3|12643.3|12683.3|12643.3|0
1610112150000|2021-01-08 13:22:30|12685.5|12645.5|12685.8|12645.8|12685.8|12645.8|12685.5|12645.5|1
1610112170000|2021-01-08 13:22:50|12673.4|12649.4|12673.4|12649.4|12673.4|12649.4|12673.4|12649.4|0
1610112180000|2021-01-08 13:23:00|12672.8|12648.8|12672.8|12648.8|12672.8|12648.8|12672.8|12648.8|0
1610112190000|2021-01-08 13:23:10|12665.3|12641.3|12667.8|12643.8|12667.8|12643.8|12665.3|12641.3|1
1610112200000|2021-01-08 13:23:20|12673.3|12633.3|12673.3|12633.3|12673.3|12633.3|12673.3|12633.3|0
1610112220000|2021-01-08 13:23:40|12658.7|12634.7|12658.7|12634.7|12658.7|12634.7|12658.7|12634.7|1
1610112240000|2021-01-08 13:24:00|12657.8|12633.8|12657.8|12633.8|12657.8|12633.8|12657.8|12633.8|0
1610112530000|2021-01-08 13:28:50|12642.8|12618.8|12642.8|12618.8|12658.3|12623.8|12642.8|12613.6|1
1610112540000|2021-01-08 13:29:00|12653.3|12613.3|12638.7|12614.7|12653.3|12614.7|12638.7|12613.3|0
1610112550000|2021-01-08 13:29:10|12653.3|12613.3|12645.8|12605.8|12653.3|12613.3|12645.8|12605.8|1
1610112560000|2021-01-08 13:29:20|12671.2|12611.2|12671.2|12611.2|12671.2|12611.2|12671.2|12611.2|0
1610112570000|2021-01-08 13:29:30|12673.3|12613.3|12670.8|12610.8|12673.3|12613.3|12648.3|12608.3|1
1610112590000|2021-01-08 13:29:50|12673|12613|12675.8|12615.8|12675.8|12615.8|12673|12613|0
1610112600000|2021-01-08 13:30:00|12673.3|12613.3|12673.3|12613.3|12673.3|12613.3|12673.3|12613.3|0
1610112620000|2021-01-08 13:30:20|12663.3|12603.3|12663.3|12603.3|12663.3|12603.3|12663.3|12603.3|0
1610112670000|2021-01-08 13:31:10|12667.7|12607.7|12667.7|12607.7|12667.7|12607.7|12667.7|12607.7|0
1610112690000|2021-01-08 13:31:30|12668.3|12608.3|12668.3|12608.3|12668.3|12608.3|12668.3|12608.3|0
1610112700000|2021-01-08 13:31:40|12663.3|12603.3|12663.3|12603.3|12663.3|12603.3|12663.3|12603.3|0
1610113160000|2021-01-08 13:39:20|12650.8|12610.8|12650.8|12610.8|12650.8|12610.8|12650.8|12610.8|0
1610113200000|2021-01-08 13:40:00|12653.3|12613.3|12653.3|12613.3|12653.3|12613.3|12653.3|12613.3|0
1610113290000|2021-01-08 13:41:30|12648.9|12608.9|12650.5|12610.5|12650.5|12610.5|12648.3|12608.3|3
1610113300000|2021-01-08 13:41:40|12651.1|12611.1|12651.1|12611.1|12651.1|12611.1|12651.1|12611.1|0
1610113450000|2021-01-08 13:44:10|12650.8|12610.8|12650.8|12610.8|12650.8|12610.8|12650.8|12610.8|1
1610113740000|2021-01-08 13:49:00|12649.4|12625.4|12649.4|12625.4|12649.4|12625.4|12649.4|12625.4|0
1610113750000|2021-01-08 13:49:10|12650.3|12626.3|12650.3|12626.3|12650.3|12626.3|12650.3|12626.3|0
1610113820000|2021-01-08 13:50:20|||||||||1
1610113840000|2021-01-08 13:50:40|12652.8|12628.8|12652.8|12628.8|12652.8|12628.8|12652.8|12628.8|0
1610114110000|2021-01-08 13:55:10|||||||||1
1610114460000|2021-01-08 14:01:00|12651|12627|12645.8|12605.8|12651|12627|12645.8|12605.8|1
1610114470000|2021-01-08 14:01:10|12650.2|12610.2|12650.8|12610.8|12650.8|12610.8|12650.2|12610.2|0
1610114480000|2021-01-08 14:01:20|12653.3|12613.3|12653.3|12613.3|12653.3|12613.3|12653.3|12613.3|2
1610114490000|2021-01-08 14:01:30|12651.1|12611.1|12650.8|12610.8|12651.1|12611.1|12650.8|12610.8|1
1610114590000|2021-01-08 14:03:10|12653.3|12613.3|12653.3|12613.3|12653.3|12613.3|12653.3|12613.3|0
1610114720000|2021-01-08 14:05:20|12647.5|12623.5|12650.3|12626.3|12650.3|12626.3|12647.5|12623.5|0
1610114910000|2021-01-08 14:08:30|12652.5|12628.5|12652.8|12628.8|12652.8|12628.8|12652.5|12628.5|0
1610114940000|2021-01-08 14:09:00|||||||||2
1610114950000|2021-01-08 14:09:10|12655|12631|12655.3|12631.3|12655.3|12631.3|12655|12631|1
1610114970000|2021-01-08 14:09:30|||||||||1
1610114990000|2021-01-08 14:09:50|12652.8|12628.8|12652.8|12628.8|12652.8|12628.8|12652.8|12628.8|3
1610115010000|2021-01-08 14:10:10|12651.3|12627.3|12642.8|12618.8|12651.3|12627.3|12642.8|12618.8|3
1610115040000|2021-01-08 14:10:40|12645.8|12605.8|12653.6|12593.6|12653.6|12605.8|12645.8|12593.6|0
1610115060000|2021-01-08 14:11:00|12653.3|12593.3|12653.3|12593.3|12653.3|12593.3|12653.3|12593.3|0
1610115110000|2021-01-08 14:11:50|12648.3|12588.3|12636.1|12596.1|12648.3|12596.1|12636.1|12588.3|0
1610115120000|2021-01-08 14:12:00|12635.8|12595.8|12635.8|12595.8|12635.8|12595.8|12635.8|12595.8|0
1610115310000|2021-01-08 14:15:10|12645.2|12605.2|12645.2|12605.2|12645.2|12605.2|12645.2|12605.2|0
1610115380000|2021-01-08 14:16:20|12651.8|12611.8|12646.9|12622.9|12652.4|12622.9|12642.2|12611.8|0
1610115400000|2021-01-08 14:16:40|12644.7|12620.7|12644.7|12620.7|12644.7|12620.7|12644.7|12620.7|2
1610115880000|2021-01-08 14:24:40|12646.9|12622.9|12660|12636|12660|12636|12646.9|12622.9|10
1610115970000|2021-01-08 14:26:10|12657.8|12633.8|12657.8|12633.8|12657.8|12633.8|12657.8|12633.8|0
1610115980000|2021-01-08 14:26:20|12657.5|12633.5|12655.3|12631.3|12657.5|12633.5|12655.3|12631.3|3
1610115990000|2021-01-08 14:26:30|12658.9|12618.9|12658.9|12618.9|12658.9|12618.9|12658.9|12618.9|1
1610116000000|2021-01-08 14:26:40|12658.3|12618.3|12658.3|12618.3|12658.3|12618.3|12658.3|12618.3|0
1610116330000|2021-01-08 14:32:10|12647.8|12623.8|12647.8|12623.8|12647.8|12623.8|12647.8|12623.8|1
1610116380000|2021-01-08 14:33:00|12650|12626|12658.3|12618.3|12658.3|12626.3|12650|12618.3|1
1610116400000|2021-01-08 14:33:20|12652.5|12628.5|12652.8|12628.8|12652.8|12628.8|12652.5|12628.5|0
1610116570000|2021-01-08 14:36:10|12648.4|12624.4|12647.8|12623.8|12648.4|12624.4|12647.8|12623.8|0
1610116630000|2021-01-08 14:37:10|12645.6|12621.6|12647.5|12623.5|12647.5|12623.5|12645.6|12621.6|1
1610116650000|2021-01-08 14:37:30|12647.8|12623.8|12647.8|12623.8|12647.8|12623.8|12647.8|12623.8|0
1610116940000|2021-01-08 14:42:20|12647.5|12623.5|12645.3|12621.3|12647.5|12623.5|12645.3|12621.3|1
1610117020000|2021-01-08 14:43:40|12643.1|12619.1|12642.8|12618.8|12643.1|12619.1|12642.8|12618.8|0
1610117030000|2021-01-08 14:43:50|12645.3|12621.3|12642.8|12618.8|12645.3|12621.3|12642.8|12618.8|0
1610117040000|2021-01-08 14:44:00|12645.3|12621.3|12645.3|12621.3|12645.3|12621.3|12645.3|12621.3|0
1610117090000|2021-01-08 14:44:50|12647.8|12623.8|12647.8|12623.8|12647.8|12623.8|12647.8|12623.8|0
1610117110000|2021-01-08 14:45:10|||||||||4
1610117250000|2021-01-08 14:47:30|12647.2|12623.2|12645.3|12621.3|12647.2|12623.2|12642.8|12618.8|5
1610117430000|2021-01-08 14:50:30|||||||||4
1610117440000|2021-01-08 14:50:40|||||||||3
1610117450000|2021-01-08 14:50:50|||||||||1
1610117460000|2021-01-08 14:51:00|12637.5|12613.5|12637.5|12613.5|12637.5|12613.5|12637.5|12613.5|2
1610117480000|2021-01-08 14:51:20|12635.3|12611.3|12635|12611|12635.3|12611.3|12635|12611|0
1610117530000|2021-01-08 14:52:10|12635.3|12611.3|12635.3|12611.3|12635.3|12611.3|12635.3|12611.3|0
1610117560000|2021-01-08 14:52:40|12627.8|12603.8|12632.8|12608.8|12632.8|12608.8|12627.8|12603.8|1
1610117570000|2021-01-08 14:52:50|12627.8|12603.8|12632.8|12608.8|12632.8|12608.8|12627.8|12603.8|0
1610117580000|2021-01-08 14:53:00|12627.8|12603.8|12625.3|12601.3|12627.8|12603.8|12625.3|12601.3|1
1610117600000|2021-01-08 14:53:20|12631.9|12607.9|12632.8|12608.8|12632.8|12608.8|12631.9|12607.9|0
1610117640000|2021-01-08 14:54:00|12627.8|12603.8|12627.8|12603.8|12627.8|12603.8|12627.8|12603.8|1
1610117650000|2021-01-08 14:54:10|12638|12598|12622.8|12598.8|12638|12599.5|12622.8|12598|1
1610117700000|2021-01-08 14:55:00|12622.5|12598.5|12622.5|12598.5|12622.5|12598.5|12622.5|12598.5|1
1610117730000|2021-01-08 14:55:30|12620|12596|12610|12586|12620|12596|12610|12586|7
1610117740000|2021-01-08 14:55:40|12612.2|12588.2|12553|12513|12623|12588.5|12553|12513|16
1610117750000|2021-01-08 14:55:50|12547.5|12523.5|12468|12408|12563.3|12523.5|12468|12408|11
1610117760000|2021-01-08 14:56:00|12573|12513|12518|12458|12573|12513|12505.5|12445.5|9
1610117770000|2021-01-08 14:56:10|12488|12428|12513.3|12453.3|12520.5|12460.5|12440.5|12390.5|5
1610117790000|2021-01-08 14:56:30|12513|12453|12513|12453|12513|12453|12513|12453|0
1610117850000|2021-01-08 14:57:30|12508|12448|12527.4|12467.4|12527.4|12467.4|12505.8|12445.8|0
1610117860000|2021-01-08 14:57:40|12524.9|12464.9|12479.6|12439.6|12527.4|12467.4|12479.6|12438|0
1610117870000|2021-01-08 14:57:50|12493.7|12433.7|12505.2|12445.2|12505.2|12445.2|12488|12428|0
1610117880000|2021-01-08 14:58:00|12505.5|12445.5|12510.5|12450.5|12510.5|12450.5|12503|12443|0
1610117890000|2021-01-08 14:58:10|12520.5|12460.5|12522.1|12462.1|12523|12463|12500.5|12453.7|2
1610117900000|2021-01-08 14:58:20|12531.8|12471.8|12524.9|12484.9|12539.3|12484.9|12524.9|12469.6|0
1610117910000|2021-01-08 14:58:30|12541.5|12481.5|12537.1|12477.1|12541.8|12496.8|12529.6|12477.1|0
1610117930000|2021-01-08 14:58:50|12511.8|12471.8|12511.8|12471.8|12511.8|12471.8|12511.8|12471.8|0
1610117940000|2021-01-08 14:59:00|12510.5|12470.5|12510.5|12470.5|12510.5|12470.5|12510.5|12470.5|0
1610117950000|2021-01-08 14:59:10|12508|12468|12508|12468|12508|12468|12508|12468|0
1610118000000|2021-01-08 15:00:00|12505.5|12445.5|12505.5|12445.5|12507.7|12447.7|12505.5|12445.5|3
1610118010000|2021-01-08 15:00:10|12512.4|12452.4|12525.2|12465.2|12527.4|12467.4|12512.4|12452.4|0
1610118020000|2021-01-08 15:00:20|12534|12474|12537.1|12477.1|12537.1|12477.1|12534|12474|1
1610118040000|2021-01-08 15:00:40|12523|12463|12523|12463|12523|12463|12523|12463|1
1610118060000|2021-01-08 15:01:00|12525.2|12465.2|12525.2|12465.2|12525.2|12465.2|12525.2|12465.2|1
1610118150000|2021-01-08 15:02:30|12529.9|12469.9|12538.3|12478.3|12543|12483|12529.9|12469.9|0
1610118160000|2021-01-08 15:02:40|12540.5|12480.5|12540.2|12480.2|12540.5|12480.5|12538|12478|0
1610118170000|2021-01-08 15:02:50|12538|12478|12538|12478|12540.5|12480.5|12538|12478|0
1610118180000|2021-01-08 15:03:00|12540.2|12480.2|12535.5|12475.5|12543|12483|12535.5|12475.5|0
1610118210000|2021-01-08 15:03:30|12538|12478|12538|12478|12538|12478|12538|12478|0
1610118270000|2021-01-08 15:04:30|12530.2|12490.2|12530.2|12490.2|12530.2|12490.2|12530.2|12490.2|0
1610118280000|2021-01-08 15:04:40|12530.5|12490.5|12530.5|12490.5|12530.5|12490.5|12530.5|12490.5|0
1610118330000|2021-01-08 15:05:30|12510.5|12470.5|12510.5|12470.5|12510.5|12470.5|12510.5|12470.5|4
1610118340000|2021-01-08 15:05:40|12513|12453|12493|12453|12513|12453|12493|12453|0
1610118360000|2021-01-08 15:06:00|||||||||1
1610118430000|2021-01-08 15:07:10|12487.2|12463.2|12518|12458|12518|12465.7|12487.2|12455.5|4
1610118440000|2021-01-08 15:07:20|12510.2|12470.2|12510.5|12470.5|12510.5|12470.5|12510.2|12470.2|0
1610118580000|2021-01-08 15:09:40|12527.4|12467.4|12513|12473|12527.4|12475.2|12513|12467.4|0
1610118640000|2021-01-08 15:10:40|12531.8|12471.8|12529.6|12469.6|12531.8|12471.8|12527.4|12467.4|0
1610118650000|2021-01-08 15:10:50|12527.4|12467.4|12515.2|12475.2|12529.6|12475.2|12515.2|12467.4|0
1610118660000|2021-01-08 15:11:00|12529.6|12469.6|12527.4|12467.4|12529.6|12475.2|12515.2|12467.4|0
1610118670000|2021-01-08 15:11:10|12529.6|12469.6|12533|12473|12535.2|12475.2|12515.2|12467.4|0
1610118700000|2021-01-08 15:11:40|12528.7|12468.7|12533|12473|12533|12473|12528|12468|0
1610118780000|2021-01-08 15:13:00|12533.4|12473.4|12533.4|12473.4|12533.4|12473.4|12533.4|12473.4|0
1610118980000|2021-01-08 15:16:20|12537.7|12477.7|12538.4|12478.4|12538.4|12478.4|12537.7|12477.7|0
1610119060000|2021-01-08 15:17:40|12532.7|12492.7|12533.4|12493.4|12533.4|12493.4|12532.7|12492.7|0
1610119120000|2021-01-08 15:18:40|12533.7|12493.7|12533.7|12493.7|12533.7|12493.7|12533.7|12493.7|0
1610119140000|2021-01-08 15:19:00|12533.4|12493.4|12533.4|12493.4|12533.4|12493.4|12533.4|12493.4|0
1610119160000|2021-01-08 15:19:20|12529.7|12505.7|12530.4|12506.4|12530.4|12506.4|12529.7|12505.7|0
1610119220000|2021-01-08 15:20:20|12518.4|12458.4|12523.4|12463.4|12523.4|12463.4|12518.4|12458.4|5
1610119280000|2021-01-08 15:21:20|12518.4|12458.4|12523.4|12463.4|12523.4|12463.4|12518.4|12458.4|0
1610119520000|2021-01-08 15:25:20|12530.9|12470.9|12530.9|12470.9|12530.9|12470.9|12530.9|12470.9|0
1610119600000|2021-01-08 15:26:40|12530.6|12470.6|12533.1|12473.1|12533.1|12473.1|12530.6|12470.6|1
1610119610000|2021-01-08 15:26:50|12514.3|12474.3|12514.3|12474.3|12514.3|12474.3|12514.3|12474.3|0
1610119620000|2021-01-08 15:27:00|12513.1|12473.1|12513.1|12473.1|12513.1|12473.1|12513.1|12473.1|0
1610119650000|2021-01-08 15:27:30|||||||||1
1610119900000|2021-01-08 15:31:40|12535.2|12475.2|12535.2|12475.2|12535.2|12475.2|12535.2|12475.2|3
1610119910000|2021-01-08 15:31:50|12539.9|12479.9|12544.6|12484.6|12544.6|12484.6|12539.9|12479.9|0
1610119920000|2021-01-08 15:32:00|12538.1|12478.1|12540.2|12480.2|12540.2|12480.2|12538.1|12478.1|0
1610120010000|2021-01-08 15:33:30|12531.5|12471.5|12530.2|12470.2|12531.5|12471.5|12530.2|12470.2|1
1610120020000|2021-01-08 15:33:40|12523.7|12463.7|12528.1|12468.1|12528.1|12468.1|12523.7|12463.7|0
1610120030000|2021-01-08 15:33:50|12530.2|12470.2|12530.6|12470.6|12530.6|12470.6|12530.2|12470.2|0
1610120040000|2021-01-08 15:34:00|12532.7|12472.7|12532.7|12472.7|12532.7|12472.7|12532.7|12472.7|0
1610120160000|2021-01-08 15:36:00|12537.1|12477.1|12537.1|12477.1|12537.1|12477.1|12537.1|12477.1|0
1610120290000|2021-01-08 15:38:10|||||||||1
1610120450000|2021-01-08 15:40:50|12534.9|12474.9|12530.9|12470.9|12534.9|12474.9|12530.9|12470.9|0
1610121120000|2021-01-08 15:52:00|12549.9|12489.9|12549.9|12489.9|12549.9|12489.9|12549.9|12489.9|0
1610121160000|2021-01-08 15:52:40|12552.4|12492.4|12593.4|12533.4|12598.5|12538.5|12540.3|12492.4|11
1610121180000|2021-01-08 15:53:00|12588.4|12528.4|12584.3|12524.3|12590.9|12530.9|12584.3|12524.3|0
1610121190000|2021-01-08 15:53:10|12570.9|12530.9|12570.9|12530.9|12590.9|12532.1|12570.9|12530.9|0
1610121210000|2021-01-08 15:53:30|12573.4|12533.4|12545.6|12505.6|12578.4|12538.9|12545.6|12493.4|1
1610121220000|2021-01-08 15:53:40|12542.9|12518.9|12545.4|12521.4|12545.4|12521.4|12542.9|12518.9|0
1610121230000|2021-01-08 15:53:50|12575.9|12515.9|12592.4|12532.4|12592.4|12532.4|12575.9|12515.9|1
1610121240000|2021-01-08 15:54:00|12593.4|12533.4|12593.4|12533.4|12593.4|12533.4|12593.4|12533.4|0
1610121440000|2021-01-08 15:57:20|12588.4|12528.4|12588.4|12528.4|12588.4|12528.4|12588.4|12528.4|0
1610121490000|2021-01-08 15:58:10|12597.1|12537.1|12598.1|12538.1|12598.1|12538.1|12597.1|12537.1|1
1610121500000|2021-01-08 15:58:20|||||||||1
1610121540000|2021-01-08 15:59:00|12598.4|12538.4|12605.9|12545.9|12608.1|12548.1|12598.4|12538.4|0
1610121570000|2021-01-08 15:59:30|12608.1|12548.1|12608.1|12548.1|12608.1|12548.1|12608.1|12548.1|0
1610121610000|2021-01-08 16:00:10|12610.3|12550.3|12617.5|12557.5|12617.5|12557.5|12608.1|12548.1|1
1610121700000|2021-01-08 16:01:40|12620|12580|12607.5|12567.5|12620|12580|12607.5|12567.5|0
1610121720000|2021-01-08 16:02:00|12620|12580|12620|12580|12620|12580|12620|12580|0
1610121790000|2021-01-08 16:03:10|12607.6|12583.6|12607.6|12583.6|12607.6|12583.6|12607.6|12583.6|0
1610121840000|2021-01-08 16:04:00|12620|12580|12622.1|12582.1|12622.1|12582.1|12620|12580|1
1610121850000|2021-01-08 16:04:10|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|0
1610122180000|2021-01-08 16:09:40|12612.3|12588.3|12602.9|12578.9|12612.3|12588.3|12602.3|12565.9|6
1610122440000|2021-01-08 16:14:00|12600.4|12576.4|12598.2|12574.2|12600.4|12576.4|12598.2|12574.2|1
1610122450000|2021-01-08 16:14:10|12597.9|12573.9|12597.9|12573.9|12597.9|12573.9|12597.9|12573.9|0
1610122510000|2021-01-08 16:15:10|12615|12575|12600.1|12576.1|12615|12578.6|12600.1|12572.8|2
1610122600000|2021-01-08 16:16:40|12598.5|12574.5|12565.6|12505.6|12598.5|12574.5|12538.1|12478.1|5
1610122610000|2021-01-08 16:16:50|12561.2|12501.2|12558.1|12498.1|12561.2|12501.2|12558.1|12498.1|0
1610122790000|2021-01-08 16:19:50|12563.1|12503.1|12563.1|12503.1|12563.1|12503.1|12563.1|12503.1|0
1610122840000|2021-01-08 16:20:40|12563.4|12503.4|12563.4|12503.4|12563.4|12503.4|12563.4|12503.4|0
1610122860000|2021-01-08 16:21:00|12563.7|12503.7|12563.7|12503.7|12563.7|12503.7|12563.7|12503.7|0
1610123110000|2021-01-08 16:25:10|12573.7|12513.7|12573.7|12513.7|12573.7|12513.7|12573.7|12513.7|0
1610123120000|2021-01-08 16:25:20|12581.2|12521.2|12581.2|12521.2|12581.2|12521.2|12581.2|12521.2|0
1610123150000|2021-01-08 16:25:50|12601.2|12541.2|12601.2|12541.2|12601.2|12541.2|12601.2|12541.2|0
1610123170000|2021-01-08 16:26:10|12596.2|12536.2|12596.2|12536.2|12596.2|12536.2|12596.2|12536.2|0
1610123180000|2021-01-08 16:26:20|12600.6|12540.6|12624|12564|12624|12564|12600.6|12540.6|5
1610123190000|2021-01-08 16:26:30|12626.5|12566.5|12612.2|12552.2|12626.5|12566.5|12612.2|12552.2|0
1610123200000|2021-01-08 16:26:40|12607.5|12547.5|12612.2|12552.2|12612.2|12552.2|12607.5|12547.5|0
1610123280000|2021-01-08 16:28:00|12607.5|12547.5|12605|12545|12607.5|12547.5|12605|12545|0
1610123410000|2021-01-08 16:30:10|12612.5|12552.5|12612.5|12552.5|12612.5|12552.5|12612.5|12552.5|0
1610123450000|2021-01-08 16:30:50|12614.7|12554.7|12614.7|12554.7|12614.7|12554.7|12614.7|12554.7|0
1610123560000|2021-01-08 16:32:40|12624|12564|12624|12564|12624|12564|12624|12564|0
1610123570000|2021-01-08 16:32:50|12617.5|12557.5|12617.5|12557.5|12617.5|12557.5|12617.5|12557.5|0
1610123760000|2021-01-08 16:36:00|12605|12565|12607.5|12567.5|12607.5|12567.5|12605|12565|0
1610123770000|2021-01-08 16:36:10|12605|12565|12605|12565|12605|12565|12605|12565|0
1610123780000|2021-01-08 16:36:20|12617.5|12557.5|12617.5|12557.5|12617.5|12557.5|12617.5|12557.5|0
1610124570000|2021-01-08 16:49:30|12605|12565|12567.5|12527.5|12605|12565|12565|12525|11
1610124580000|2021-01-08 16:49:40|12582.5|12522.5|12582.5|12522.5|12582.5|12522.5|12582.5|12522.5|0
1610124590000|2021-01-08 16:49:50|12580|12520|12577.5|12517.5|12580|12520|12577.5|12517.5|0
1610124680000|2021-01-08 16:51:20|12553.2|12529.2|12553.2|12529.2|12553.2|12529.2|12553.2|12529.2|0
1610124690000|2021-01-08 16:51:30|12552.3|12528.3|12552.3|12528.3|12552.3|12528.3|12552.3|12528.3|0
1610124730000|2021-01-08 16:52:10|12551.7|12527.7|12545.3|12485.3|12551.7|12527.7|12545.1|12485.3|3
1610124750000|2021-01-08 16:52:30|12542.8|12482.8|12548.1|12488.1|12548.1|12488.1|12542.8|12482.8|0
1610124760000|2021-01-08 16:52:40|||||||||2
1610124840000|2021-01-08 16:54:00|12523.1|12483.1|12515.6|12475.6|12523.1|12483.1|12515.6|12463.1|0
1610124850000|2021-01-08 16:54:10|12510.6|12470.6|12510.6|12470.6|12510.6|12470.6|12510.6|12470.6|0
1610124970000|2021-01-08 16:56:10|12513.1|12473.1|12510.6|12470.6|12513.1|12473.1|12510.6|12470.6|0
1610125010000|2021-01-08 16:56:50|12523.1|12483.1|12523.1|12483.1|12523.1|12483.1|12523.1|12483.1|1
1610125830000|2021-01-08 17:10:30|12523.4|12483.4|12511|12487|12523.4|12487|12511|12483.4|3
1610125840000|2021-01-08 17:10:40|12510.4|12486.4|12510.4|12486.4|12510.4|12486.4|12510.4|12486.4|0
1610125900000|2021-01-08 17:11:40|12508.2|12484.2|12507.9|12483.9|12508.2|12484.2|12507.9|12483.9|0
1610126130000|2021-01-08 17:15:30|12523.4|12483.4|12507.9|12483.9|12523.4|12489.2|12507.9|12483.4|0
1610126280000|2021-01-08 17:18:00|12507.6|12483.6|12504.5|12480.5|12507.6|12483.6|12504.5|12480.5|0
1610126290000|2021-01-08 17:18:10|12502|12478|12499.8|12475.8|12502|12478|12499.8|12475.8|0
1610126300000|2021-01-08 17:18:20|12498.6|12474.6|12487.6|12463.6|12498.6|12474.6|12487.6|12463.6|2
1610126320000|2021-01-08 17:18:40|12487.3|12463.3|12487.3|12463.3|12487.3|12463.3|12487.3|12463.3|0
1610126330000|2021-01-08 17:18:50|12475.4|12451.4|12500.6|12460.6|12506.6|12462.7|12475.4|12446.6|10
1610126340000|2021-01-08 17:19:00|12500.9|12460.9|12500.9|12460.9|12500.9|12460.9|12500.9|12460.9|0
1610126360000|2021-01-08 17:19:20|12515.3|12455.3|12508.4|12448.4|12515.3|12455.3|12508.4|12448.4|0
1610126520000|2021-01-08 17:22:00|12506.2|12446.2|12505.9|12445.9|12506.2|12446.2|12505.9|12445.9|1
1610126580000|2021-01-08 17:23:00|12503.7|12443.7|12478.2|12454.2|12503.7|12454.2|12478.2|12443.1|0
1610126590000|2021-01-08 17:23:10|12477.9|12453.9|12477.9|12453.9|12477.9|12453.9|12477.9|12453.9|0
1610126630000|2021-01-08 17:23:50|12475.7|12451.7|12460.4|12436.4|12475.7|12451.7|12460.4|12433.4|1
1610126640000|2021-01-08 17:24:00|12462.9|12438.9|12460.4|12436.4|12462.9|12438.9|12460.4|12436.4|0
1610126660000|2021-01-08 17:24:20|12458.5|12434.5|12457.9|12433.9|12460.1|12436.1|12457.9|12433.9|0
1610126680000|2021-01-08 17:24:40|12455.1|12431.1|12455.1|12431.1|12455.1|12431.1|12455.1|12431.1|5
1610126690000|2021-01-08 17:24:50|12442.9|12418.9|12440.4|12416.4|12442.9|12418.9|12440.4|12416.4|0
1610126710000|2021-01-08 17:25:10|12440.1|12416.1|12435.1|12411.1|12440.1|12416.1|12432.9|12408.9|0
1610126720000|2021-01-08 17:25:20|12437.3|12413.3|12438.2|12414.2|12438.2|12414.2|12437.3|12413.3|0
1610126730000|2021-01-08 17:25:30|12491.2|12431.2|12453.4|12413.4|12491.2|12431.2|12443.2|12413.4|10
1610126740000|2021-01-08 17:25:40|12453.7|12413.7|12453.7|12413.7|12453.7|12413.7|12453.7|12413.7|0
1610126790000|2021-01-08 17:26:30|12472.5|12412.5|12467.8|12407.8|12477.8|12417.8|12438.2|12403.7|1
1610126800000|2021-01-08 17:26:40|12451.2|12411.2|12466.2|12406.2|12468.7|12412.2|12448.7|12402.2|0
1610126810000|2021-01-08 17:26:50|12465.9|12405.9|12468.7|12408.7|12472.2|12415|12448.7|12403.7|0
1610126820000|2021-01-08 17:27:00|12466.9|12406.9|12468.7|12408.7|12472.8|12416.5|12451.2|12403.4|0
1610126830000|2021-01-08 17:27:10|12463.7|12403.7|12473.7|12413.7|12481.2|12421.2|12451.2|12403.4|1
1610126840000|2021-01-08 17:27:20|12471.2|12411.2|12468.1|12408.1|12473.7|12413.7|12463.7|12403.7|0
1610126850000|2021-01-08 17:27:30|12468.4|12408.4|12470.6|12410.6|12471.2|12411.2|12463.7|12403.7|1
1610126860000|2021-01-08 17:27:40|12466.2|12406.2|12471.2|12411.2|12471.2|12411.2|12466.2|12406.2|0
1610126870000|2021-01-08 17:27:50|12466.2|12406.2|12470.6|12410.6|12471.2|12411.2|12466.2|12406.2|1
1610126880000|2021-01-08 17:28:00|12471.2|12411.2|12476.5|12416.5|12479|12419|12466.2|12406.2|0
1610126890000|2021-01-08 17:28:10|12479|12419|12478.7|12418.7|12479|12419|12476.5|12416.5|0
1610126900000|2021-01-08 17:28:20|12476.9|12416.9|12476.9|12416.9|12479|12419|12476.5|12416.5|0
1610126910000|2021-01-08 17:28:30|12478.7|12418.7|12478.4|12418.4|12488.7|12428.7|12472.2|12412.2|0
1610126920000|2021-01-08 17:28:40|12476.2|12416.2|12478.4|12418.4|12478.7|12418.7|12476.2|12416.2|0
1610126930000|2021-01-08 17:28:50|12476.2|12416.2|12481.9|12421.9|12486.2|12426.2|12471.2|12411.2|0
1610126940000|2021-01-08 17:29:00|12485.6|12425.6|12461.2|12421.2|12486.2|12426.2|12456.2|12406.2|0
1610126950000|2021-01-08 17:29:10|12456.2|12416.2|12461.2|12421.2|12468.7|12421.2|12456.2|12408.4|0
1610126960000|2021-01-08 17:29:20|12456.9|12416.9|12468.4|12408.4|12468.7|12416.9|12456.5|12408.4|0
1610126970000|2021-01-08 17:29:30|12468.7|12408.7|12456.5|12416.5|12468.7|12416.5|12456.2|12408.4|0
1610126980000|2021-01-08 17:29:40|12468.7|12408.7|12468.7|12408.7|12468.7|12416.5|12456.2|12408.4|0
1610126990000|2021-01-08 17:29:50|12456.2|12416.2|12468.4|12408.4|12468.7|12416.5|12456.2|12408.4|0
1610127000000|2021-01-08 17:30:00|12468.7|12408.7|12468.4|12408.4|12468.7|12416.5|12456.2|12408.4|0
1610127010000|2021-01-08 17:30:10|12468.7|12408.7|12468.7|12408.7|12468.7|12408.7|12468.7|12408.7|0
1610127120000|2021-01-08 17:32:00|12460.9|12420.9|12460.9|12420.9|12460.9|12420.9|12460.9|12420.9|0
1610127130000|2021-01-08 17:32:10|12461.2|12421.2|12461.2|12421.2|12461.2|12421.2|12461.2|12421.2|0
1610127150000|2021-01-08 17:32:30|12458.7|12418.7|12458.7|12418.7|12461.2|12421.2|12458.7|12418.7|0
1610127180000|2021-01-08 17:33:00|12454.4|12414.4|12441.1|12417.1|12454.4|12419.2|12440.7|12413.7|1
1610127190000|2021-01-08 17:33:10|12440.7|12416.7|12440.7|12416.7|12440.7|12416.7|12440.7|12416.7|0
1610127210000|2021-01-08 17:33:30|12438.6|12414.6|12438.2|12414.2|12438.6|12414.6|12438.2|12414.2|0
1610127220000|2021-01-08 17:33:40|||||||||1
1610127300000|2021-01-08 17:35:00|||||||||1
1610127310000|2021-01-08 17:35:10|12437.6|12413.6|12432.6|12408.6|12437.6|12413.6|12432.6|12408.6|0
1610127340000|2021-01-08 17:35:40|12433.9|12409.9|12438.2|12414.2|12438.2|12414.2|12433.9|12409.9|1
1610127350000|2021-01-08 17:35:50|12433.9|12409.9|12447.2|12407.2|12447.2|12415.2|12433.2|12398.7|1
1610127360000|2021-01-08 17:36:00|12438.7|12398.7|12438.7|12398.7|12438.7|12398.7|12438.7|12398.7|0
1610127380000|2021-01-08 17:36:20|12428.6|12404.6|12438.7|12398.7|12486.2|12426.2|12426.1|12393.7|3
1610127400000|2021-01-08 17:36:40|12431.2|12391.2|12431.2|12391.2|12431.2|12391.2|12431.2|12391.2|1
1610127410000|2021-01-08 17:36:50|12429.1|12389.1|12429.1|12389.1|12429.1|12389.1|12429.1|12389.1|0
1610127420000|2021-01-08 17:37:00|12428.7|12388.7|12408.2|12384.2|12437.2|12388.7|12406.1|12371.2|3
1610127510000|2021-01-08 17:38:30|12456.2|12396.2|12473.4|12413.4|12473.4|12413.4|12418.2|12383.7|4
1610127520000|2021-01-08 17:38:40|12473.7|12413.7|12473.7|12413.7|12473.7|12413.7|12473.7|12413.7|0
1610127540000|2021-01-08 17:39:00|12481.2|12421.2|12488.4|12428.4|12488.4|12428.4|12481.2|12421.2|0
1610127550000|2021-01-08 17:39:10|12488.7|12428.7|12468.1|12408.1|12488.7|12430|12468.1|12408.1|0
1610127560000|2021-01-08 17:39:20|12435.1|12411.1|12457.2|12397.2|12463.7|12411.1|12435.1|12397.2|1
1610127570000|2021-01-08 17:39:30|12456.2|12396.2|12456.2|12396.2|12456.2|12396.2|12456.2|12396.2|0
1610127760000|2021-01-08 17:42:40|12458.7|12398.7|12453.7|12393.7|12458.7|12398.7|12453.7|12393.7|0
1610127990000|2021-01-08 17:46:30|12456.2|12396.2|12456.2|12396.2|12456.2|12396.2|12456.2|12396.2|0
1610128010000|2021-01-08 17:46:50|12463.7|12403.7|12463.7|12403.7|12463.7|12403.7|12463.7|12403.7|0
1610128020000|2021-01-08 17:47:00|12461.6|12401.6|12461.2|12401.2|12461.6|12401.6|12461.2|12401.2|0
1610128270000|2021-01-08 17:51:10|12461.3|12401.3|12461.3|12401.3|12461.3|12401.3|12461.3|12401.3|0
1610128380000|2021-01-08 17:53:00|12472.2|12412.2|12473.8|12413.8|12473.8|12413.8|12472.2|12412.2|0
1610128520000|2021-01-08 17:55:20|12476.3|12416.3|12476.3|12416.3|12476.3|12416.3|12476.3|12416.3|0
1610128530000|2021-01-08 17:55:30|12474.1|12414.1|12474.1|12414.1|12474.1|12414.1|12474.1|12414.1|0
1610128540000|2021-01-08 17:55:40|12473.8|12413.8|12473.8|12413.8|12473.8|12413.8|12473.8|12413.8|0
1610128880000|2021-01-08 18:01:20|12482.5|12422.5|12483.8|12423.8|12483.8|12423.8|12482.5|12422.5|0
1610128990000|2021-01-08 18:03:10|12476.3|12416.3|12476.3|12416.3|12476.3|12416.3|12476.3|12416.3|0
1610129020000|2021-01-08 18:03:40|12478.8|12418.8|12478.8|12418.8|12478.8|12418.8|12478.8|12418.8|0
1610129150000|2021-01-08 18:05:50|12479.4|12419.4|12488.1|12428.1|12488.1|12428.1|12479.4|12419.4|10
1610129160000|2021-01-08 18:06:00|12488.8|12428.8|12481.3|12421.3|12488.8|12428.8|12481.3|12421.3|0
1610129180000|2021-01-08 18:06:20|12478.8|12418.8|12481.3|12421.3|12486.3|12426.3|12478.8|12418.8|0
1610129200000|2021-01-08 18:06:40|12479.1|12419.1|12480|12420|12480|12420|12478.8|12418.8|0
1610129210000|2021-01-08 18:06:50|12480.9|12420.9|12481.3|12421.3|12481.3|12421.3|12480.9|12420.9|0
1610129230000|2021-01-08 18:07:10|12483.4|12423.4|12483.8|12423.8|12483.8|12423.8|12483.4|12423.4|0
1610129320000|2021-01-08 18:08:40|12475.9|12435.9|12476.3|12436.3|12476.3|12436.3|12475.9|12435.9|0
1610129380000|2021-01-08 18:09:40|12474.1|12434.1|12465.3|12405.3|12490.3|12434.1|12463.8|12403.8|0
1610129390000|2021-01-08 18:09:50|12468.1|12408.1|12468.8|12408.8|12468.8|12408.8|12468.1|12408.1|0
1610129730000|2021-01-08 18:15:30|12458.8|12418.8|12458.8|12418.8|12477.5|12418.8|12458.8|12417.5|0
1610130340000|2021-01-08 18:25:40|12477.5|12417.5|12448.3|12424.3|12477.5|12424.3|12448.3|12417.5|0
1610130350000|2021-01-08 18:25:50|12453.8|12393.8|12455|12395|12455|12395|12453.8|12393.8|0
1610130360000|2021-01-08 18:26:00|12453.8|12393.8|12453.8|12393.8|12453.8|12393.8|12453.8|12393.8|0
1610130380000|2021-01-08 18:26:20|12446|12406|12446|12406|12446|12406|12446|12406|0
1610130390000|2021-01-08 18:26:30|12446.3|12406.3|12446.3|12406.3|12446.3|12406.3|12446.3|12406.3|0
1610130440000|2021-01-08 18:27:20|12433.9|12409.9|12433.9|12409.9|12433.9|12409.9|12433.9|12409.9|0
1610130450000|2021-01-08 18:27:30|12433.3|12409.3|12430.8|12406.8|12433.3|12409.3|12430.8|12406.8|0
1610130460000|2021-01-08 18:27:40|12428.3|12404.3|12428.3|12404.3|12428.3|12404.3|12428.3|12404.3|0
1610130470000|2021-01-08 18:27:50|12468.1|12408.1|12473.8|12413.8|12473.8|12413.8|12468.1|12408.1|2
1610130490000|2021-01-08 18:28:10|12469.4|12409.4|12475.6|12415.6|12480.3|12420.3|12468.8|12408.8|0
1610130500000|2021-01-08 18:28:20|12476.3|12416.3|12473.8|12413.8|12481.3|12421.3|12471.3|12411.3|1
1610130530000|2021-01-08 18:28:50|12476.3|12416.3|12480.6|12420.6|12480.6|12420.6|12476.3|12416.3|0
1610130540000|2021-01-08 18:29:00|12481.3|12421.3|12491.3|12431.3|12491.3|12431.3|12481.3|12421.3|1
1610130550000|2021-01-08 18:29:10|12486.9|12426.9|12486.3|12426.3|12486.9|12426.9|12486.3|12426.3|0
1610130570000|2021-01-08 18:29:30|12488.8|12428.8|12513.5|12453.5|12513.5|12453.5|12488.8|12428.8|4
1610130580000|2021-01-08 18:29:40|12518.1|12458.1|12471.3|12431.3|12518.1|12458.1|12471.3|12431.3|4
1610130590000|2021-01-08 18:29:50|12473.8|12433.8|12504.1|12444.1|12506.3|12446.3|12473.8|12433.8|2
1610130600000|2021-01-08 18:30:00|12503.8|12443.8|12486.3|12446.3|12503.8|12446.6|12486.3|12438.8|0
1610130620000|2021-01-08 18:30:20|12484.1|12444.1|12484.4|12444.4|12484.4|12444.4|12483.8|12443.8|0
1610130630000|2021-01-08 18:30:30|12483.8|12443.8|12483.8|12443.8|12483.8|12443.8|12483.8|12443.8|0
1610130810000|2021-01-08 18:33:30|12473.6|12449.6|12471.1|12447.1|12473.6|12449.6|12471.1|12447.1|0
1610130820000|2021-01-08 18:33:40|12470.8|12446.8|12470.8|12446.8|12470.8|12446.8|12470.8|12446.8|0
1610130870000|2021-01-08 18:34:30|12468.6|12444.6|12458.8|12418.8|12473.8|12444.6|12458.8|12408.8|1
1610130890000|2021-01-08 18:34:50|12456.3|12416.3|12456.3|12416.3|12456.3|12416.3|12456.3|12416.3|0
1610130910000|2021-01-08 18:35:10|12464.1|12404.1|12451.6|12411.6|12464.1|12416.3|12451.6|12399.1|0
1610130930000|2021-01-08 18:35:30|12451.3|12411.3|12451.3|12411.3|12451.3|12411.3|12451.3|12411.3|0
1610130960000|2021-01-08 18:36:00|12468.8|12408.8|12466.3|12406.3|12468.8|12421.3|12461.3|12406.3|1
1610131100000|2021-01-08 18:38:20|12451.9|12411.9|12451.3|12411.3|12451.9|12411.9|12451.3|12411.3|0
1610131370000|2021-01-08 18:42:50|12461.3|12421.3|12461.3|12421.3|12461.3|12421.3|12461.3|12421.3|0
1610131480000|2021-01-08 18:44:40|12448.8|12408.8|12448.8|12408.8|12448.8|12408.8|12448.8|12408.8|0
1610131500000|2021-01-08 18:45:00|||||||||1
1610131570000|2021-01-08 18:46:10|12446.3|12406.3|12446.3|12406.3|12446.3|12406.3|12446.3|12406.3|0
1610131770000|2021-01-08 18:49:30|12448.8|12408.8|12448.8|12408.8|12448.8|12408.8|12448.8|12408.8|0
1610131800000|2021-01-08 18:50:00|12446.6|12406.6|12448.5|12408.5|12448.5|12408.5|12446.6|12406.6|0
1610131810000|2021-01-08 18:50:10|12448.8|12408.8|12448.8|12408.8|12448.8|12408.8|12448.8|12408.8|0
1610131840000|2021-01-08 18:50:40|12461.3|12421.3|12461.3|12421.3|12461.3|12421.3|12461.3|12421.3|0
1610131880000|2021-01-08 18:51:20|12451.3|12411.3|12451.3|12411.3|12451.3|12411.3|12451.3|12411.3|0
1610132000000|2021-01-08 18:53:20|12466.3|12406.3|12459.1|12399.1|12468.5|12408.5|12459.1|12399.1|1
1610132010000|2021-01-08 18:53:30|12458.8|12398.8|12458.8|12398.8|12458.8|12398.8|12458.8|12398.8|0
1610132020000|2021-01-08 18:53:40|12456.9|12396.9|12441.3|12381.3|12456.9|12396.9|12441.3|12381.3|1
1610132040000|2021-01-08 18:54:00|12454.4|12394.4|12443.8|12383.8|12473.8|12413.8|12441.3|12381.3|0
1610132050000|2021-01-08 18:54:10|12436.7|12412.7|12449.1|12389.1|12473.8|12413.8|12436.7|12386.3|0
1610132060000|2021-01-08 18:54:20|12448.8|12388.8|12463.8|12403.8|12483.2|12423.2|12448.8|12388.8|1
1610132070000|2021-01-08 18:54:30|12461.6|12401.6|12483.8|12423.8|12483.8|12423.8|12451.3|12391.3|0
1610132080000|2021-01-08 18:54:40|12466.3|12406.3|12461.3|12401.3|12478.8|12418.8|12449.1|12389.1|1
1610132090000|2021-01-08 18:54:50|12459.1|12399.1|12461.3|12401.3|12462.2|12402.2|12454.1|12394.1|0
1610132100000|2021-01-08 18:55:00|12459.1|12399.1|12463.8|12403.8|12463.8|12403.8|12459.1|12399.1|0
1610132110000|2021-01-08 18:55:10|12461.3|12401.3|12458.8|12398.8|12461.3|12401.3|12458.8|12398.8|0
1610132120000|2021-01-08 18:55:20|12456.6|12396.6|12463.8|12403.8|12463.8|12403.8|12451.6|12391.6|0
1610132130000|2021-01-08 18:55:30|12459.4|12399.4|12463.8|12403.8|12463.8|12403.8|12451.6|12391.6|0
1610132140000|2021-01-08 18:55:40|12461.3|12401.3|12463.8|12403.8|12483.2|12423.2|12453.8|12393.8|0
1610132150000|2021-01-08 18:55:50|12461.6|12401.6|12458.8|12398.8|12462.5|12402.5|12451.3|12391.3|0
1610132160000|2021-01-08 18:56:00|12456.6|12396.6|12456.3|12396.3|12458.8|12398.8|12451.3|12391.3|0
1610132170000|2021-01-08 18:56:10|12453.8|12393.8|12458.8|12398.8|12461.3|12401.3|12453.8|12393.8|0
1610132190000|2021-01-08 18:56:30|12456.3|12396.3|12459.1|12399.1|12459.1|12399.1|12451.6|12391.6|0
1610132200000|2021-01-08 18:56:40|12458.8|12398.8|12478.8|12418.8|12478.8|12418.8|12458.8|12398.8|1
1610132210000|2021-01-08 18:56:50|12481|12421|12481.3|12421.3|12481.3|12421.3|12481|12421|0
1610132220000|2021-01-08 18:57:00|12483.8|12423.8|12483.8|12423.8|12483.8|12423.8|12483.8|12423.8|0
1610132290000|2021-01-08 18:58:10|12481.3|12421.3|12476.3|12416.3|12481.3|12421.3|12476.3|12416.3|0
1610132300000|2021-01-08 18:58:20|12474.1|12414.1|12473.8|12413.8|12474.1|12414.1|12473.8|12413.8|1
1610132360000|2021-01-08 18:59:20|12471.3|12411.3|12471.3|12411.3|12471.3|12411.3|12471.3|12411.3|0
1610132390000|2021-01-08 18:59:50|12488.2|12428.2|12488.2|12428.2|12488.2|12428.2|12488.2|12428.2|5
1610370000000|2021-01-11 13:00:00|12455.6|12395.6|12426.4|12366.4|12455.6|12395.6|12418.9|12358.9|5
1610370010000|2021-01-11 13:00:10|12418.9|12378.9|12418.9|12378.9|12418.9|12378.9|12418.9|12378.9|0
1610370020000|2021-01-11 13:00:20|12416.9|12376.9|12416.4|12376.4|12416.9|12376.9|12416.4|12376.4|0
1610370130000|2021-01-11 13:02:10|12410.9|12386.9|12410.9|12386.9|12410.9|12386.9|12410.9|12386.9|0
1610370160000|2021-01-11 13:02:40|12453.5|12393.5|12444.4|12384.4|12453.5|12393.5|12444.4|12384.4|1
1610370170000|2021-01-11 13:02:50|12443.9|12383.9|12443.9|12383.9|12443.9|12383.9|12443.9|12383.9|1
1610370210000|2021-01-11 13:03:30|12446|12386|12446.4|12386.4|12446.4|12386.4|12446|12386|0
1610370310000|2021-01-11 13:05:10|12440.6|12400.6|12441.4|12401.4|12441.4|12401.4|12440.6|12400.6|0
1610370320000|2021-01-11 13:05:20|12435.9|12411.9|12465.2|12425.2|12465.2|12425.2|12435.9|12411.9|1
1610370390000|2021-01-11 13:06:30|12465.6|12425.6|12446.9|12406.9|12465.6|12425.6|12446.9|12406.9|1
1610370550000|2021-01-11 13:09:10|12446.4|12406.4|12436.4|12412.4|12446.4|12412.4|12436.4|12406.4|1
1610370780000|2021-01-11 13:13:00|12453.9|12413.9|12453.9|12413.9|12453.9|12413.9|12453.9|12413.9|0
1610370950000|2021-01-11 13:15:50|12465.6|12425.6|12461.4|12421.4|12465.6|12431.5|12455.5|12421.4|0
1610370960000|2021-01-11 13:16:00|12461|12421|12461|12421|12461|12421|12461|12421|0
1610370990000|2021-01-11 13:16:30|12454.8|12414.8|12454.8|12414.8|12454.8|12414.8|12454.8|12414.8|0
1610371000000|2021-01-11 13:16:40|12453.9|12413.9|12453.9|12413.9|12453.9|12413.9|12453.9|12413.9|0
1610371050000|2021-01-11 13:17:30|12441.9|12401.9|12441.9|12401.9|12441.9|12401.9|12441.9|12401.9|1
1610371220000|2021-01-11 13:20:20|12429.7|12405.7|12429.7|12405.7|12429.7|12405.7|12429.7|12405.7|0
1610371230000|2021-01-11 13:20:30|12428.9|12404.9|12428.9|12404.9|12428.9|12404.9|12428.9|12404.9|0
1610371240000|2021-01-11 13:20:40|12426.9|12386.9|12420.9|12396.9|12426.9|12396.9|12420.9|12386.9|2
1610371250000|2021-01-11 13:20:50|12441.9|12401.9|12441.9|12401.9|12441.9|12401.9|12441.9|12401.9|1
1610371450000|2021-01-11 13:24:10|12437.7|12397.7|12436.9|12396.9|12437.7|12397.7|12436.9|12396.9|0
1610371590000|2021-01-11 13:26:30|||||||||1
1610371690000|2021-01-11 13:28:10|12426.4|12402.4|12426.4|12402.4|12426.4|12402.4|12426.4|12402.4|0
1610371700000|2021-01-11 13:28:20|12418.9|12394.9|12409.3|12385.3|12418.9|12394.9|12409.3|12385.3|3
1610371710000|2021-01-11 13:28:30|12408.9|12384.9|12413.9|12389.9|12413.9|12389.9|12408.9|12384.9|0
1610372010000|2021-01-11 13:33:30|12406.4|12382.4|12402.2|12378.2|12406.4|12382.4|12402.2|12378.2|4
1610372020000|2021-01-11 13:33:40|12401.4|12377.4|12403.9|12379.9|12403.9|12379.9|12401.4|12377.4|0
1610372110000|2021-01-11 13:35:10|12404.3|12380.3|12404.3|12380.3|12404.3|12380.3|12404.3|12380.3|0
1610372140000|2021-01-11 13:35:40|12416.5|12376.5|12401.8|12377.8|12416.5|12377.8|12401.8|12376.5|1
1610372200000|2021-01-11 13:36:40|12411.9|12371.9|12406.4|12382.4|12412.3|12382.4|12406.4|12371.9|6
1610372220000|2021-01-11 13:37:00|12406.8|12382.8|12406.8|12382.8|12406.8|12382.8|12406.8|12382.8|0
1610372230000|2021-01-11 13:37:10|12417.3|12377.3|12411.8|12387.8|12417.3|12387.8|12411.8|12377.3|0
1610372400000|2021-01-11 13:40:00|12409.3|12385.3|12407.2|12383.2|12409.3|12385.3|12407.2|12383.2|0
1610372410000|2021-01-11 13:40:10|12406.8|12382.8|12406.8|12382.8|12406.8|12382.8|12406.8|12382.8|0
1610372420000|2021-01-11 13:40:20|12403|12379|12379.3|12355.3|12403|12379|12379.3|12355.3|3
1610372520000|2021-01-11 13:42:00|12419.8|12359.8|12417.3|12357.3|12419.8|12364.8|12404.8|12357.3|5
1610372880000|2021-01-11 13:48:00|12416.9|12356.9|12416.9|12356.9|12416.9|12356.9|12416.9|12356.9|3
1610372890000|2021-01-11 13:48:10|12396.9||12396.9||12396.9||12396.9||2
1610372920000|2021-01-11 13:48:40|12396.5|12356.5|12386.4|12362.4|12396.5|12362.4|12386.4|12356.5|0
1610372940000|2021-01-11 13:49:00|12386|12362|12386|12362|12386|12362|12386|12362|0
1610373080000|2021-01-11 13:51:20|12383.9|12359.9|12383.5|12359.5|12383.9|12359.9|12383.5|12359.5|0
1610373110000|2021-01-11 13:51:50|12383|12359|12381|12357|12383|12359|12381|12357|1
1610373120000|2021-01-11 13:52:00|12383|12359|12381.4|12357.4|12383|12359|12381.4|12357.4|0
1610373130000|2021-01-11 13:52:10|12378.5|12354.5|12378.5|12354.5|12378.5|12354.5|12378.5|12354.5|0
1610373140000|2021-01-11 13:52:20|12386|12362|12411.9|12371.9|12411.9|12371.9|12386|12362|2
1610373150000|2021-01-11 13:52:30|12411.5|12371.5|12401|12377|12411.5|12381.5|12398.5|12371.5|0
1610373200000|2021-01-11 13:53:20|12403.5|12379.5|12405.6|12381.6|12405.6|12381.6|12403.5|12379.5|8
1610373210000|2021-01-11 13:53:30|12403.5|12379.5|12401|12377|12403.5|12379.5|12401|12377|0
1610373220000|2021-01-11 13:53:40|12405.1|12381.1|12406|12382|12406|12382|12405.1|12381.1|0
1610373300000|2021-01-11 13:55:00|12411.5|12371.5|12411.5|12371.5|12411.5|12371.5|12411.5|12371.5|0
1610373410000|2021-01-11 13:56:50|12405.5|12381.5|12405.5|12381.5|12405.5|12381.5|12405.5|12381.5|0
1610373420000|2021-01-11 13:57:00|12406|12382|12416.5|12376.5|12416.5|12382|12406|12376.5|2
1610373460000|2021-01-11 13:57:40|12409|12369|12409|12369|12409|12369|12409|12369|3
1610373610000|2021-01-11 14:00:10|12401.5|12361.5|12391|12367|12416.5|12368.2|12391|12355.2|1
1610373620000|2021-01-11 14:00:20|12393|12369|12393.5|12369.5|12393.5|12369.5|12393|12369|0
1610373660000|2021-01-11 14:01:00|12409.8|12369.8|12409.8|12369.8|12409.8|12369.8|12409.8|12369.8|1
1610373670000|2021-01-11 14:01:10|12415.6|12375.6|12416.5|12376.5|12416.5|12376.5|12415.6|12375.6|1
1610373720000|2021-01-11 14:02:00|12406|12382|12406|12382|12406|12382|12406|12382|0
1610373960000|2021-01-11 14:06:00|12411|12387|12406|12382|12411|12387|12406|12382|1
1610374140000|2021-01-11 14:09:00|12426.4|12386.4|12426.4|12386.4|12426.4|12386.4|12426.4|12386.4|1
1610374150000|2021-01-11 14:09:10|12426.5|12386.5|12426.5|12386.5|12426.5|12386.5|12426.5|12386.5|0
1610374590000|2021-01-11 14:16:30|12431.5|12391.5|12434|12394|12434|12394|12431.5|12391.5|0
1610374610000|2021-01-11 14:16:50|12421.8|12397.8|12436.5|12396.5|12439|12399|12421|12396.5|4
1610374620000|2021-01-11 14:17:00|12432.3|12392.3|12421|12397|12432.3|12397|12421|12391.5|0
1610374640000|2021-01-11 14:17:20|12418.9|12394.9|12419.8|12395.8|12434|12395.8|12418.5|12394|1
1610374650000|2021-01-11 14:17:30|12434|12394|12434|12394|12434|12394|12434|12394|1
1610374680000|2021-01-11 14:18:00|12438.1|12398.1|12436.9|12396.9|12438.1|12398.1|12436.9|12396.9|0
1610374690000|2021-01-11 14:18:10|12436.5|12396.5|12436.5|12396.5|12436.5|12396.5|12436.5|12396.5|0
1610374840000|2021-01-11 14:20:40|12426|12402|12426|12402|12426|12402|12426|12402|1
1610374850000|2021-01-11 14:20:50|12419|12379|12419|12379|12419|12379|12419|12379|2
1610375090000|2021-01-11 14:24:50|12416.5|12376.5|12416.5|12376.5|12416.5|12376.5|12416.5|12376.5|0
1610375130000|2021-01-11 14:25:30|12421.5|12361.5|12421.5|12361.5|12421.5|12361.5|12421.5|12361.5|1
1610375150000|2021-01-11 14:25:50|12419|12379|12406.8|12382.8|12419|12382.8|12406.8|12379|3
1610375160000|2021-01-11 14:26:00|12406|12382|12406|12382|12406|12382|12406|12382|0
1610375360000|2021-01-11 14:29:20|12411.5|12371.5|12411.5|12371.5|12411.5|12371.5|12411.5|12371.5|0
1610375370000|2021-01-11 14:29:30|12411.9|12371.9|12411.9|12371.9|12411.9|12371.9|12411.9|12371.9|0
1610375460000|2021-01-11 14:31:00|12407.8|12367.8|12404.4|12364.4|12407.8|12367.8|12404.4|12364.4|0
1610375470000|2021-01-11 14:31:10|12406.9|12366.9|12406.9|12366.9|12409.4|12369.4|12406.9|12366.9|0
1610376030000|2021-01-11 14:40:30|12394.8|12370.8|12391.4|12367.4|12394.8|12370.8|12391.4|12367.4|0
1610376120000|2021-01-11 14:42:00|||||||||1
1610376290000|2021-01-11 14:44:50|12383.1|12359.1|12373.9|12349.9|12383.1|12359.1|12373.9|12349.9|13
1610376430000|2021-01-11 14:47:10|12396.9|12356.9|12396.9|12356.9|12396.9|12356.9|12396.9|12356.9|4
1610376460000|2021-01-11 14:47:40|12391|12367|12388.9|12364.9|12391|12367|12388.9|12364.9|0
1610376590000|2021-01-11 14:49:50|12405.2|12365.2|12405.2|12365.2|12405.2|12365.2|12405.2|12365.2|1
1610376600000|2021-01-11 14:50:00|12406.9|12366.9|12407.4|12367.4|12409.4|12369.4|12406.9|12366.9|0
1610376610000|2021-01-11 14:50:10|12409.4|12369.4|12411.9|12371.9|12414.4|12374.4|12409.4|12369.4|0
1610376650000|2021-01-11 14:50:50|12401.4|12377.4|12401.4|12377.4|12401.4|12377.4|12401.4|12377.4|0
1610376660000|2021-01-11 14:51:00|12398.4|12374.4|12391.9|12351.9|12398.4|12374.4|12391.9|12351.9|2
1610376760000|2021-01-11 14:52:40|12396.9|12356.9|12396.9|12356.9|12396.9|12356.9|12396.9|12356.9|1
1610376870000|2021-01-11 14:54:30|12382.7|12358.7|12382.7|12358.7|12382.7|12358.7|12382.7|12358.7|2
1610376880000|2021-01-11 14:54:40|12391.9|12351.9|12391.9|12351.9|12391.9|12351.9|12391.9|12351.9|0
1610376890000|2021-01-11 14:54:50|12379.8|12355.8|12379.8|12355.8|12379.8|12355.8|12379.8|12355.8|0
1610376900000|2021-01-11 14:55:00|12378.9|12354.9|12376.9|12336.9|12385.3|12354.9|12376.9|12325.3|1
1610376920000|2021-01-11 14:55:20|12375.2|12335.2|12346.9|12306.9|12375.2|12335.2|12346.9|12306.9|28
1610376930000|2021-01-11 14:55:30|12361.1|12301.1|12341.9|12301.9|12361.1|12309.4|12341.9|12301.1|1
1610376990000|2021-01-11 14:56:30|12328.9|12304.9|12328.9|12304.9|12328.9|12304.9|12328.9|12304.9|0
1610377050000|2021-01-11 14:57:30|12347.3|12307.3|12347.3|12307.3|12347.3|12307.3|12347.3|12307.3|2
1610377060000|2021-01-11 14:57:40|12349.4|12309.4|12333.1|12309.1|12349.4|12309.4|12333.1|12309.1|0
1610377080000|2021-01-11 14:58:00|12331.4|12307.4|12331.4|12307.4|12331.4|12307.4|12331.4|12307.4|0
1610377130000|2021-01-11 14:58:50|||||||||3
1610377140000|2021-01-11 14:59:00|||||||||3
1610377160000|2021-01-11 14:59:20|12347.7|12307.7|12349.4|12309.4|12349.4|12309.4|12347.7|12307.7|0
1610377170000|2021-01-11 14:59:30|12347.7|12307.7|12331.4|12307.4|12347.7|12307.7|12331.4|12307.4|4
1610377200000|2021-01-11 15:00:00|12341.9|12301.9|12341.9|12301.9|12341.9|12301.9|12341.9|12301.9|1
1610377220000|2021-01-11 15:00:20|12349.4|12309.4|12349.4|12309.4|12349.4|12309.4|12349.4|12309.4|0
1610377260000|2021-01-11 15:01:00|12345.6|12321.6|12359.9|12319.9|12374.4|12321.6|12345.6|12311.9|0
1610377270000|2021-01-11 15:01:10|12359.4|12319.4|12359.4|12319.4|12359.4|12319.4|12359.4|12319.4|0
1610377340000|2021-01-11 15:02:20|12356.4|12332.4|12349.4|12309.4|12356.4|12332.4|12349.4|12309.4|2
1610377350000|2021-01-11 15:02:30|12341.9|12301.9|12341.9|12301.9|12341.9|12301.9|12341.9|12301.9|0
1610377420000|2021-01-11 15:03:40|12341.4|12317.4|12341.4|12317.4|12341.4|12317.4|12341.4|12317.4|0
1610377430000|2021-01-11 15:03:50|12343.5|12319.5|12341.4|12317.4|12343.5|12319.5|12341.4|12317.4|0
1610377450000|2021-01-11 15:04:10|12343.9|12319.9|12343.9|12319.9|12343.9|12319.9|12343.9|12319.9|0
1610377470000|2021-01-11 15:04:30|12344.4|12320.4|12344.4|12320.4|12344.4|12320.4|12344.4|12320.4|0
1610377500000|2021-01-11 15:05:00|12342.3|12318.3|12341.9|12317.9|12342.3|12318.3|12341.9|12317.9|0
1610377700000|2021-01-11 15:08:20|12343.9|12319.9|12342.3|12318.3|12343.9|12319.9|12342.3|12318.3|0
1610377710000|2021-01-11 15:08:30|12341.9|12317.9|12341.9|12317.9|12341.9|12317.9|12341.9|12317.9|0
1610377770000|2021-01-11 15:09:30|12341.4|12317.4|12341.4|12317.4|12341.4|12317.4|12341.4|12317.4|0
1610377800000|2021-01-11 15:10:00|12373.9|12313.9|12352.7|12328.7|12373.9|12328.7|12352.7|12313.9|2
1610377810000|2021-01-11 15:10:10|12351.4|12327.4|12351.4|12327.4|12351.4|12327.4|12351.4|12327.4|0
1610377830000|2021-01-11 15:10:30|12361.9|12321.9|12361.9|12321.9|12361.9|12321.9|12361.9|12321.9|0
1610377970000|2021-01-11 15:12:50|12343.9|12319.9|12343.9|12319.9|12359.4|12322.4|12343.9|12319.4|5
1610378370000|2021-01-11 15:19:30|||||||||1
1610378380000|2021-01-11 15:19:40|12344.4|12320.4|12344.4|12320.4|12344.4|12320.4|12344.4|12320.4|0
1610378460000|2021-01-11 15:21:00|12346.4|12322.4|12346.9|12322.9|12346.9|12322.9|12346.4|12322.4|2
1610378530000|2021-01-11 15:22:10|||||||||2
1610378980000|2021-01-11 15:29:40|||||||||1
1610379020000|2021-01-11 15:30:20|12344.4|12320.4|12341.9|12317.9|12344.4|12320.4|12341.9|12317.9|1
1610379160000|2021-01-11 15:32:40|12331.9|12307.9|12331.9|12307.9|12331.9|12307.9|12331.9|12307.9|2
1610379190000|2021-01-11 15:33:10|12334|12310|12334.8|12310.8|12336.9|12312.9|12334|12310|0
1610379210000|2021-01-11 15:33:30|12334.4|12310.4|12334.4|12310.4|12334.4|12310.4|12334.4|12310.4|0
1610379230000|2021-01-11 15:33:50|12332.3|12308.3|12334.4|12310.4|12334.4|12310.4|12331.9|12307.9|0
1610379330000|2021-01-11 15:35:30|12332.3|12308.3|12331.9|12307.9|12332.3|12308.3|12331.9|12307.9|3
1610379340000|2021-01-11 15:35:40|||||||||1
1610379360000|2021-01-11 15:36:00|12326.9|12302.9|12326.9|12302.9|12326.9|12302.9|12326.9|12302.9|2
1610379370000|2021-01-11 15:36:10|12324.8|12300.8|12324.4|12300.4|12324.8|12300.8|12324.4|12300.4|0
1610379380000|2021-01-11 15:36:20|||||||||4
1610379430000|2021-01-11 15:37:10|||||||||1
1610379470000|2021-01-11 15:37:50|12307.8|12283.8|12294.4|12270.4|12307.8|12283.8|12294.4|12270.4|5
1610379480000|2021-01-11 15:38:00|12296.9|12272.9|12294.4|12270.4|12296.9|12272.9|12294.4|12270.4|1
1610379490000|2021-01-11 15:38:10|12306.9|12282.9|12306.9|12282.9|12306.9|12282.9|12306.9|12282.9|3
1610379520000|2021-01-11 15:38:40|12311|12287|12311.9|12287.9|12311.9|12287.9|12311|12287|0
1610379550000|2021-01-11 15:39:10|12306.9|12282.9|12306.9|12282.9|12309.4|12285.4|12306.9|12282.9|0
1610379580000|2021-01-11 15:39:40|12301.9|12277.9|12299.4|12275.4|12304|12280|12299.4|12275.4|0
1610379910000|2021-01-11 15:45:10|||||||||1
1610379970000|2021-01-11 15:46:10|12301.1|12277.1|12306.9|12282.9|12309.4|12285.4|12301.1|12277.1|2
1610380330000|2021-01-11 15:52:10|12311|12287|12311.9|12287.9|12311.9|12287.9|12306.9|12282.9|1
1610380440000|2021-01-11 15:54:00|12314|12290|12311.9|12287.9|12314.4|12290.4|12311.9|12287.9|1
1610380820000|2021-01-11 16:00:20|12309.4|12285.4|12309.4|12285.4|12309.4|12285.4|12309.4|12285.4|0
1610381650000|2021-01-11 16:14:10|12314.4|12290.4|12311.9|12287.9|12314.4|12290.4|12311.9|12287.9|3
1610381660000|2021-01-11 16:14:20|12310.2|12286.2|12297.3|12273.3|12310.2|12286.2|12296.9|12272.9|4
1610381670000|2021-01-11 16:14:30|12296.9|12272.9|12296.9|12272.9|12296.9|12272.9|12296.9|12272.9|0
1610381720000|2021-01-11 16:15:20|||||||||1
1610381940000|2021-01-11 16:19:00|||||||||1
1610382050000|2021-01-11 16:20:50|12298.2|12274.2|12304.4|12280.4|12304.4|12280.4|12298.2|12274.2|2
1610382060000|2021-01-11 16:21:00|12301.9|12277.9|12301.9|12277.9|12301.9|12277.9|12301.9|12277.9|1
1610382080000|2021-01-11 16:21:20|12297.8|12273.8|12296.9|12272.9|12297.8|12273.8|12296.9|12272.9|0
1610382150000|2021-01-11 16:22:30|12294.4|12270.4|12281.9|12257.9|12294.4|12270.4|12279.8|12255.8|3
1610382160000|2021-01-11 16:22:40|12279.8|12255.8|12274.8|12250.8|12279.8|12255.8|12274.8|12250.8|5
1610382390000|2021-01-11 16:26:30|12277.9|12253.9|12282.3|12258.3|12302.4|12267.9|12277.9|12253.9|5
1610382400000|2021-01-11 16:26:40|12284.4|12260.4|12284.8|12260.8|12284.8|12260.8|12284.4|12260.4|0
1610382580000|2021-01-11 16:29:40|12284.4|12260.4|12284.4|12260.4|12284.4|12260.4|12284.4|12260.4|0
1610382600000|2021-01-11 16:30:00|12284.8|12260.8|12284.8|12260.8|12284.8|12260.8|12284.8|12260.8|1
1610382640000|2021-01-11 16:30:40|12307|12267|12307.4|12267.4|12307.4|12267.4|12307|12267|5
1610382650000|2021-01-11 16:30:50|12301.9|12277.9|12301.9|12277.9|12301.9|12277.9|12301.9|12277.9|0
1610382660000|2021-01-11 16:31:00|12307.8|12267.8|12307.8|12267.8|12307.8|12267.8|12307.8|12267.8|0
1610382800000|2021-01-11 16:33:20|12307.9|12267.9|12307.9|12267.9|12307.9|12267.9|12307.9|12267.9|1
1610382960000|2021-01-11 16:36:00|12312.4|12272.4|12302.4|12278.4|12312.4|12278.4|12302.4|12272.4|0
1610382970000|2021-01-11 16:36:10|12307.9|12267.9|12301.9|12277.9|12307.9|12277.9|12301.9|12267.9|0
1610382980000|2021-01-11 16:36:20|12299.9|12275.9|12299.4|12275.4|12299.9|12275.9|12299.4|12275.4|0
1610383160000|2021-01-11 16:39:20|12283.2|12259.2|12280.7|12256.7|12283.2|12259.2|12280.7|12256.7|3
1610383190000|2021-01-11 16:39:50|||||||||1
1610383520000|2021-01-11 16:45:20|12269.1|12245.1|12262.4|12238.4|12269.1|12245.1|12262.4|12238.4|2
1610383530000|2021-01-11 16:45:30|12304.2|12244.2|12280|12240|12304.2|12244.2|12277.9|12237.9|5
1610383540000|2021-01-11 16:45:40|12277.9|12237.9|12264.9|12240.9|12277.9|12240.9|12264.9|12237.9|0
1610383740000|2021-01-11 16:49:00|12267|12243|12267|12243|12267|12243|12267|12243|0
1610383780000|2021-01-11 16:49:40|12265|12241|12265|12241|12265|12241|12265|12241|0
1610384040000|2021-01-11 16:54:00|12262.5|12238.5|12255.3|12231.3|12262.5|12238.5|12255.3|12231.3|1
1610384060000|2021-01-11 16:54:20|12253.3|12213.3|12228.2|12204.2|12253.3|12219.2|12228.2|12204.2|12
1610384070000|2021-01-11 16:54:30|12227.8|12203.8|12232.8|12208.8|12242.9|12208.8|12225.3|12201.3|2
1610384080000|2021-01-11 16:54:40|||||||||3
1610384200000|2021-01-11 16:56:40|12234.9|12210.9|12235.3|12211.3|12235.3|12211.3|12234.9|12210.9|0
1610384210000|2021-01-11 16:56:50|12248.3|12208.3|12248.3|12208.3|12248.3|12208.3|12248.3|12208.3|1
1610384270000|2021-01-11 16:57:50|12253.3|12213.3|12253.3|12213.3|12253.3|12213.3|12253.3|12213.3|0
1610384340000|2021-01-11 16:59:00|12255.4|12215.4|12260.8|12220.8|12273.3|12220.8|12255.4|12213.3|0
1610384360000|2021-01-11 16:59:20|12263.3|12223.3|12263.3|12223.3|12263.3|12223.3|12263.3|12223.3|0
1610384390000|2021-01-11 16:59:50|12260.8|12220.8|12260.8|12220.8|12260.8|12220.8|12260.8|12220.8|0
1610384470000|2021-01-11 17:01:10|12259.1|12219.1|12253.3|12213.3|12259.1|12219.1|12242.8|12213.3|5
1610384550000|2021-01-11 17:02:30|12275.7|12215.7|12288.3|12228.3|12288.3|12228.3|12275.7|12215.7|0
1610384560000|2021-01-11 17:02:40|12294.5|12234.5|12308.2|12248.2|12308.2|12248.2|12294.5|12234.5|0
1610384570000|2021-01-11 17:02:50|12298.3|12238.3|12291.2|12231.2|12298.3|12238.3|12291.2|12231.2|0
1610384580000|2021-01-11 17:03:00|12290.8|12230.8|12290.8|12230.8|12290.8|12230.8|12290.8|12230.8|0
1610384680000|2021-01-11 17:04:40|12293.3|12233.3|12308.3|12248.3|12315.8|12255.8|12293.3|12233.3|1
1610384700000|2021-01-11 17:05:00|12310.4|12250.4|12296.7|12236.7|12310.8|12250.8|12295.8|12235.8|0
1610384710000|2021-01-11 17:05:10|12303.3|12243.3|12303.3|12243.3|12303.3|12243.3|12303.3|12243.3|0
1610384730000|2021-01-11 17:05:30|12307.4|12247.4|12308.3|12248.3|12308.3|12248.3|12307.4|12247.4|1
1610384740000|2021-01-11 17:05:40|12295.8|12235.8|12295.8|12235.8|12295.8|12235.8|12295.8|12235.8|0
1610384860000|2021-01-11 17:07:40|12296.2|12236.2|12296.2|12236.2|12296.2|12236.2|12296.2|12236.2|0
1610385130000|2021-01-11 17:12:10|12293.7|12233.7|12293.7|12233.7|12293.7|12233.7|12293.7|12233.7|0
1610385150000|2021-01-11 17:12:30|12288.7|12228.7|12288.7|12228.7|12288.7|12228.7|12288.7|12228.7|0
1610385200000|2021-01-11 17:13:20|12276.3|12216.3|12273.7|12213.7|12276.3|12216.3|12273.7|12213.7|0
1610385270000|2021-01-11 17:14:30|12271.7|12211.7|12276.2|12216.2|12298.6|12238.6|12271.7|12211.7|1
1610385280000|2021-01-11 17:14:40|12271.2|12211.2|12276.2|12216.2|12278.7|12218.7|12271.2|12211.2|0
1610385310000|2021-01-11 17:15:10|12271.2|12211.2|12278.3|12218.3|12326.2|12266.2|12268.7|12208.7|5
1610385330000|2021-01-11 17:15:30|12278.7|12218.7|12278.7|12218.7|12278.7|12218.7|12278.7|12218.7|0
1610385430000|2021-01-11 17:17:10|12276.2|12216.2|12276.2|12216.2|12276.2|12216.2|12276.2|12216.2|0
1610385520000|2021-01-11 17:18:40|12274.2|12214.2|12271.2|12211.2|12274.2|12214.2|12271.2|12211.2|0
1610385610000|2021-01-11 17:20:10|12268.7|12208.7|12268.7|12208.7|12270.8|12210.8|12268.7|12208.7|0
1610385730000|2021-01-11 17:22:10|12281.7|12221.7|12293.7|12233.7|12353.7|12293.7|12281.7|12221.7|5
1610385740000|2021-01-11 17:22:20|12291.2|12231.2|12291.2|12231.2|12291.2|12231.2|12291.2|12231.2|0
1610385750000|2021-01-11 17:22:30|12295.4|12235.4|12296.2|12236.2|12296.2|12236.2|12295.4|12235.4|0
1610385760000|2021-01-11 17:22:40|12298.3|12238.3|12303.7|12243.7|12321.2|12261.2|12298.3|12238.3|0
1610385780000|2021-01-11 17:23:00|12298.7|12238.7|12291.2|12231.2|12314.9|12254.9|12276.7|12228.7|2
1610385820000|2021-01-11 17:23:40|12293.7|12233.7|12283.2|12259.2|12293.7|12259.2|12283.2|12233.7|0
1610385840000|2021-01-11 17:24:00|12290.8|12230.8|12288.7|12228.7|12290.8|12230.8|12288.7|12228.7|1
1610385890000|2021-01-11 17:24:50|12276.2|12236.2|12288.7|12228.7|12288.7|12236.2|12274.2|12228.7|0
1610385910000|2021-01-11 17:25:10|12288.3|12228.3|12256.2|12216.2|12288.3|12228.3|12243.2|12208.7|1
1610385930000|2021-01-11 17:25:30|12256.3|12216.3|12256.3|12216.3|12256.3|12216.3|12256.3|12216.3|0
1610385970000|2021-01-11 17:26:10|12258.8|12218.8|12258.8|12218.8|12258.8|12218.8|12258.8|12218.8|0
1610385980000|2021-01-11 17:26:20|12263.5|12223.5|12273.8|12213.8|12286.3|12226.3|12263.5|12213.8|1
1610385990000|2021-01-11 17:26:30|12274.2|12214.2|12274.6|12214.6|12283.8|12223.8|12273.8|12213.8|2
1610386000000|2021-01-11 17:26:40|12273.8|12213.8|12253.3|12213.3|12273.8|12213.8|12253.3|12213.3|0
1610386020000|2021-01-11 17:27:00|12253.8|12213.8|12253.8|12213.8|12253.8|12219.3|12243.3|12213.8|0
1610386160000|2021-01-11 17:29:20|||||||||1
1610386220000|2021-01-11 17:30:20|12249.5|12209.5|12230.8|12206.8|12258.8|12209.5|12230.8|12198.8|1
1610386270000|2021-01-11 17:31:10|||||||||1
1610386370000|2021-01-11 17:32:50|||||||||1
1610386380000|2021-01-11 17:33:00|12220.4|12196.4|12236.7|12196.7|12236.7|12196.7|12218.4|12194.4|2
1610386440000|2021-01-11 17:34:00|12232.6|12192.6|12216.6|12192.6|12244.6|12195.1|12216.6|12184.6|0
1610386570000|2021-01-11 17:36:10|12214|12190|12199.6|12175.6|12219.6|12190|12186.6|12159.6|5
1610386580000|2021-01-11 17:36:20|12224.2|12164.2|12217.5|12157.5|12234.2|12176.4|12197.4|12157.5|1
1610386590000|2021-01-11 17:36:30|12209.5|12169.5|12191.2|12167.2|12209.5|12177.5|12191.2|12163.3|1
1610386630000|2021-01-11 17:37:10|12191.6|12167.6|12191.6|12167.6|12191.6|12167.6|12191.6|12167.6|0
1610386660000|2021-01-11 17:37:40|||||||||1
1610386710000|2021-01-11 17:38:30|||||||||1
1610386770000|2021-01-11 17:39:30|12180.4|12156.4|12193.4|12153.4|12244.2|12184.2|12177.9|12146.8|3
1610386780000|2021-01-11 17:39:40|12201.4|12141.4|12201.4|12141.4|12201.4|12141.4|12201.4|12141.4|0
1610386820000|2021-01-11 17:40:20|12175.9|12151.9|12175.9|12151.9|12175.9|12151.9|12175.9|12151.9|0
1610386830000|2021-01-11 17:40:30|12240.5|12180.5|12193.9|12153.9|12240.5|12180.5|12193.9|12146.4|3
1610387020000|2021-01-11 17:43:40|12195.5|12155.5|12195.5|12155.5|12195.5|12155.5|12195.5|12155.5|0
1610387170000|2021-01-11 17:46:10|12193|12153|12180.4|12156.4|12193|12156.4|12180.4|12150.9|1
1610387180000|2021-01-11 17:46:20|12186.4|12146.4|12186.4|12146.4|12186.4|12146.4|12186.4|12146.4|0
1610387210000|2021-01-11 17:46:50|12176.3|12152.3|12177.9|12153.9|12177.9|12153.9|12175.9|12151.9|0
1610387230000|2021-01-11 17:47:10|12175.9|12151.9|12175.9|12151.9|12175.9|12151.9|12175.9|12151.9|0
1610387250000|2021-01-11 17:47:30|12185.9|12145.9|12185.1|12145.1|12185.9|12154.7|12178.7|12145.1|1
1610387260000|2021-01-11 17:47:40|12184.6|12144.6|12184.6|12144.6|12184.6|12144.6|12184.6|12144.6|0
1610387270000|2021-01-11 17:47:50|12203.5|12179.5|12203.5|12179.5|12203.5|12179.5|12203.5|12179.5|3
1610387280000|2021-01-11 17:48:00|12209.1|12185.1|12252.1|12192.1|12252.1|12192.1|12209.1|12174.6|0
1610387300000|2021-01-11 17:48:20|12254.2|12194.2|12249.6|12189.6|12254.2|12194.2|12249.6|12189.6|0
1610387370000|2021-01-11 17:49:30|12244.6|12184.6|12237.1|12177.1|12247.1|12187.1|12237.1|12177.1|0
1610387380000|2021-01-11 17:49:40|12238|12178|12238|12178|12238|12178|12238|12178|0
1610387530000|2021-01-11 17:52:10|12231.8|12171.8|12215.5|12175.5|12234.6|12175.5|12212.6|12161.8|0
1610387550000|2021-01-11 17:52:30|12215.1|12175.1|12247.6|12187.6|12247.6|12187.6|12209.1|12175.1|1
1610387570000|2021-01-11 17:52:50|12237.1|12177.1|12237.1|12177.1|12237.1|12177.1|12237.1|12177.1|0
1610387620000|2021-01-11 17:53:40|12230.9|12170.9|12234.6|12174.6|12234.6|12174.6|12230.9|12170.9|0
1610387630000|2021-01-11 17:53:50|12237.1|12177.1|12237.1|12177.1|12237.1|12177.1|12237.1|12177.1|0
1610387640000|2021-01-11 17:54:00|12235.1|12175.1|12234.6|12174.6|12235.1|12175.1|12234.6|12174.6|0
1610387720000|2021-01-11 17:55:20|12226.4|12166.4|12225.1|12165.1|12226.7|12166.7|12224.6|12164.6|0
1610387730000|2021-01-11 17:55:30|12224.6|12164.6|12224.6|12164.6|12224.6|12164.6|12224.6|12164.6|0
1610387840000|2021-01-11 17:57:20|12227.1|12167.1|12227.1|12167.1|12227.1|12167.1|12227.1|12167.1|0
1610387900000|2021-01-11 17:58:20|12219.6|12159.6|12219.6|12159.6|12219.6|12159.6|12219.6|12159.6|1
1610387920000|2021-01-11 17:58:40|||||||||3
1610387980000|2021-01-11 17:59:40|12217.9|12157.9|12207.1|12147.1|12224.6|12164.6|12207.1|12147.1|1
1610388020000|2021-01-11 18:00:20|12204.6|12144.6|12199.6|12139.6|12217.1|12157.1|12199.6|12139.6|0
1610388070000|2021-01-11 18:01:10|||||||||1
1610388100000|2021-01-11 18:01:40|12192.1|12152.1|12192.1|12152.1|12192.1|12152.1|12192.1|12152.1|1
1610388270000|2021-01-11 18:04:30|12188.3|12164.3|12188.3|12164.3|12188.3|12164.3|12188.3|12164.3|0
1610388280000|2021-01-11 18:04:40|12192.1|12152.1|12192.1|12152.1|12192.1|12152.1|12192.1|12152.1|0
1610388290000|2021-01-11 18:04:50|12179.1|12155.1|12179.1|12155.1|12179.1|12155.1|12179.1|12155.1|2
1610388300000|2021-01-11 18:05:00|12185.1|12145.1|12179.1|12155.1|12185.1|12155.1|12179.1|12145.1|0
1610388310000|2021-01-11 18:05:10|12183.9|12159.9|12204.6|12164.6|12220.5|12164.6|12183.9|12154.6|2
1610388320000|2021-01-11 18:05:20|12205.9|12145.9|12204.2|12144.2|12205.9|12158.8|12192.1|12144.2|0
1610388330000|2021-01-11 18:05:30|12204.6|12144.6|12192.1|12152.1|12204.6|12152.1|12192.1|12144.6|0
1610388340000|2021-01-11 18:05:40|12200.1|12140.1|12192.1|12152.1|12200.1|12152.1|12192.1|12140.1|0
1610388350000|2021-01-11 18:05:50|12194.2|12154.2|12194.6|12154.6|12194.6|12154.6|12194.2|12154.2|0
1610388360000|2021-01-11 18:06:00|12189.1|12165.1|12237.1|12177.1|12237.1|12177.1|12189.1|12165.1|1
1610388370000|2021-01-11 18:06:10|12229.6|12169.6|12219.6|12159.6|12229.6|12169.6|12219.6|12159.6|0
1610388410000|2021-01-11 18:06:50|12205.5|12165.5|12194.1|12170.1|12208.3|12170.1|12194.1|12165.5|1
1610388420000|2021-01-11 18:07:00|12201.8|12141.8|12192.1|12152.1|12201.8|12152.1|12192.1|12141.8|1
1610388610000|2021-01-11 18:10:10|12192.2|12152.2|12192.2|12152.2|12192.2|12152.2|12192.2|12152.2|0
1610389060000|2021-01-11 18:17:40|12189.7|12149.7|12189.7|12149.7|12189.7|12149.7|12189.7|12149.7|0
1610389160000|2021-01-11 18:19:20|12156.7|12132.7|12156.7|12132.7|12156.7|12132.7|12156.7|12132.7|15
1610389170000|2021-01-11 18:19:30|12154.6|12130.6|12154.2|12130.2|12154.6|12130.6|12154.2|12130.2|0
1610389180000|2021-01-11 18:19:40|||||||||1
1610389220000|2021-01-11 18:20:20|||||||||5
1610389460000|2021-01-11 18:24:20|12136.7|12112.7|12136.7|12112.7|12141.7|12117.7|12136.7|12112.7|7
1610389470000|2021-01-11 18:24:30|12134.2|12110.2|12141.7|12117.7|12141.7|12117.7|12134.2|12110.2|4
1610389520000|2021-01-11 18:25:20|12194.7|12134.7|12182.2|12122.2|12194.7|12134.7|12182.2|12122.2|2
1610389550000|2021-01-11 18:25:50|12186.3|12126.3|12189.2|12129.2|12189.2|12129.2|12186.3|12126.3|0
1610389560000|2021-01-11 18:26:00|12189.7|12129.7|12217.2|12157.2|12217.2|12157.2|12189.7|12129.7|0
1610389600000|2021-01-11 18:26:40|12212.8|12152.8|12184.7|12124.7|12212.8|12152.8|12184.7|12124.7|1
1610389660000|2021-01-11 18:27:40|12186.7|12126.7|12187.2|12127.2|12187.2|12127.2|12186.7|12126.7|0
1610389740000|2021-01-11 18:29:00|12191.3|12131.3|12230.5|12170.5|12230.5|12170.5|12191.3|12131.3|3
1610389750000|2021-01-11 18:29:10|12237.3|12177.3|12218.6|12158.6|12257.3|12197.3|12218.6|12158.6|11
1610389760000|2021-01-11 18:29:20|12220.6|12160.6|12260.2|12200.2|12260.2|12221.5|12218|12158|5
1610389770000|2021-01-11 18:29:30|12266.4|12206.4|12273.1|12213.1|12273.1|12241|12256.8|12196.8|5
1610389780000|2021-01-11 18:29:40|12275.6|12215.6|12263.9|12223.9|12278.6|12241.9|12245.5|12185.5|7
1610389790000|2021-01-11 18:29:50|12271.8|12211.8|12348.1|12288.1|12365.5|12305.5|12268.4|12211.4|11
1610389800000|2021-01-11 18:30:00|12355.2|12295.2|12358.9|12298.9|12366|12306|12355.2|12295.2|0
1610389820000|2021-01-11 18:30:20|12368.5|12308.5|12361.4|12301.4|12368.5|12308.5|12358.9|12298.9|2
1610389830000|2021-01-11 18:30:30|12366.4|12306.4|12358.9|12298.9|12366.4|12306.4|12358.9|12298.9|0
1610389840000|2021-01-11 18:30:40|12363.9|12303.9|12358.9|12298.9|12365.1|12305.1|12358.9|12298.9|0
1610389850000|2021-01-11 18:30:50|12363.9|12303.9|12364.8|12304.8|12368.9|12308.9|12356.8|12296.8|0
1610389860000|2021-01-11 18:31:00|12363.9|12303.9|12363.5|12323.5|12368|12323.5|12360.1|12303.9|0
1610389870000|2021-01-11 18:31:10|12361.4|12321.4|12361.4|12321.4|12361.4|12321.4|12361.4|12321.4|0
1610389880000|2021-01-11 18:31:20|12360.5|12320.5|12360.6|12300.6|12360.6|12320.5|12354|12294|1
1610389890000|2021-01-11 18:31:30|12362.7|12302.7|12346.1|12306.1|12362.7|12306.1|12346.1|12298.6|0
1610389900000|2021-01-11 18:31:40|12345.6|12305.6|12345.6|12305.6|12345.6|12305.6|12345.6|12305.6|1
1610389950000|2021-01-11 18:32:30|12341.1|12301.1|12353.1|12293.1|12353.1|12301.1|12341.1|12293.1|1
1610389960000|2021-01-11 18:32:40|12353.6|12293.6|12353.6|12293.6|12353.6|12293.6|12353.6|12293.6|0
1610389980000|2021-01-11 18:33:00|12360.6|12300.6|12362.7|12302.7|12365.2|12305.2|12360.6|12300.6|0
1610390080000|2021-01-11 18:34:40|12347.7|12307.7|12347.7|12307.7|12347.7|12307.7|12347.7|12307.7|0
1610390170000|2021-01-11 18:36:10|12349.8|12309.8|12350.2|12310.2|12350.2|12310.2|12349.8|12309.8|0
1610390180000|2021-01-11 18:36:20|12343.1|12303.1|12343.1|12303.1|12343.1|12303.1|12343.1|12303.1|1
1610390290000|2021-01-11 18:38:10|12342.7|12302.7|12342.7|12302.7|12342.7|12302.7|12342.7|12302.7|0
1610390320000|2021-01-11 18:38:40|12329.7|12305.7|12329.7|12305.7|12329.7|12305.7|12329.7|12305.7|7
1610390330000|2021-01-11 18:38:50|12347.3|12307.3|12347.3|12307.3|12347.3|12307.3|12347.3|12307.3|8
1610390340000|2021-01-11 18:39:00|12337.2|12313.2|12337.2|12313.2|12337.2|12313.2|12337.2|12313.2|0
1610390350000|2021-01-11 18:39:10|12336.8|12312.8|12353|12329|12353|12329|12336.8|12312.8|3
1610390370000|2021-01-11 18:39:30|12354.7|12330.7|12354.3|12330.3|12368|12344|12354.3|12330.3|13
1610390380000|2021-01-11 18:39:40|12356.8|12332.8|12356.8|12332.8|12356.8|12332.8|12356.8|12332.8|5
1610390390000|2021-01-11 18:39:50|12358.8|12334.8|12360.9|12336.9|12360.9|12336.9|12358.8|12334.8|5
1610390400000|2021-01-11 18:40:00|12361.3|12337.3|12361.3|12337.3|12361.3|12337.3|12361.3|12337.3|0
1610390460000|2021-01-11 18:41:00|12358.8|12334.8|12358.8|12334.8|12358.8|12334.8|12358.8|12334.8|0
1610390490000|2021-01-11 18:41:30|12356.8|12332.8|12356.8|12332.8|12356.8|12332.8|12356.8|12332.8|1
1610390510000|2021-01-11 18:41:50|12354.7|12330.7|12339.5|12279.5|12354.7|12330.7|12335.9|12279.5|7
1610390520000|2021-01-11 18:42:00|12336.4|12276.4|12336.4|12276.4|12336.4|12276.4|12336.4|12276.4|0
1610390530000|2021-01-11 18:42:10|12341.4|12281.4|12331.8|12291.8|12341.4|12291.8|12331.8|12281.4|0
1610390550000|2021-01-11 18:42:30|12331.4|12291.4|12331.4|12291.4|12331.4|12291.4|12331.4|12291.4|0
1610390570000|2021-01-11 18:42:50|12298.9|12258.9|12313.9|12253.9|12313.9|12258.9|12278.5|12218.5|3
1610390610000|2021-01-11 18:43:30|12328.4|12268.4|12331.4|12271.4|12331.4|12271.4|12328.4|12268.4|0
1610390620000|2021-01-11 18:43:40|12321.4|12261.4|12306.4|12246.4|12325.5|12265.5|12299.1|12239.1|0
1610390630000|2021-01-11 18:43:50|12296.4|12236.4|12296.4|12236.4|12296.4|12236.4|12296.4|12236.4|0
1610390640000|2021-01-11 18:44:00|12298.9|12238.9|12301.4|12241.4|12327.9|12267.9|12298.9|12238.9|0
1610390650000|2021-01-11 18:44:10|12299.4|12239.4|12298.9|12238.9|12299.4|12239.4|12298.9|12238.9|0
1610390660000|2021-01-11 18:44:20|12306.4|12246.4|12306.4|12246.4|12306.4|12246.4|12306.4|12246.4|0
1610390690000|2021-01-11 18:44:50|12300.2|12240.2|12303.9|12243.9|12308.9|12248.9|12300.2|12240.2|0
1610390710000|2021-01-11 18:45:10|12299.8|12239.8|12303.9|12243.9|12306.4|12246.4|12299.8|12239.8|0
1610390740000|2021-01-11 18:45:40|12306|12246|12293.9|12233.9|12306|12246|12293.9|12233.9|0
1610390760000|2021-01-11 18:46:00|12281.4|12221.4|12299.7|12239.7|12299.7|12239.7|12281.4|12221.4|0
1610390770000|2021-01-11 18:46:10|12301.4|12241.4|12288.9|12228.9|12306.4|12246.4|12288.9|12228.9|0
1610390800000|2021-01-11 18:46:40|12283.9|12223.9|12292.2|12232.2|12292.2|12232.2|12283.9|12223.9|0
1610390820000|2021-01-11 18:47:00|12293.9|12233.9|12293.9|12233.9|12293.9|12233.9|12293.9|12233.9|0
1610390830000|2021-01-11 18:47:10|12296|12236|12284.4|12224.4|12296|12236|12284.4|12224.4|0
1610390850000|2021-01-11 18:47:30|12283.9|12223.9|12283.9|12223.9|12283.9|12223.9|12283.9|12223.9|0
1610390860000|2021-01-11 18:47:40|12296.4|12236.4|12293.9|12233.9|12296.4|12236.4|12292.3|12232.3|0
1610390890000|2021-01-11 18:48:10|12300.1|12240.1|12297.6|12237.6|12301.4|12241.4|12297.6|12237.6|0
1610390910000|2021-01-11 18:48:30|12298.9|12238.9|12298.9|12238.9|12298.9|12238.9|12298.9|12238.9|0
1610390920000|2021-01-11 18:48:40|12293.9|12233.9|12298.9|12238.9|12298.9|12238.9|12293.9|12233.9|0
1610390950000|2021-01-11 18:49:10|12308.9|12248.9|12298.9|12238.9|12308.9|12248.9|12298.9|12238.9|0
1610390960000|2021-01-11 18:49:20|12301.4|12241.4|12290.9|12230.9|12301.4|12241.4|12276.4|12216.4|0
1610390970000|2021-01-11 18:49:30|12293.9|12233.9|12293.9|12233.9|12293.9|12233.9|12293.9|12233.9|0
1610390980000|2021-01-11 18:49:40|12298.1|12238.1|12348.9|12288.9|12351.4|12291.4|12298.1|12238.1|0
1610390990000|2021-01-11 18:49:50|12361.4|12301.4|12359.4|12299.4|12361.4|12301.4|12359.4|12299.4|0
1610391000000|2021-01-11 18:50:00|12358.9|12298.9|12351.4|12311.4|12358.9|12311.4|12351.4|12296.4|0
1610391010000|2021-01-11 18:50:10|12349|12289|12334.4|12274.4|12349|12289|12333.9|12273.9|3
1610391020000|2021-01-11 18:50:20|12331.4|12271.4|12331.4|12271.4|12331.4|12271.4|12331.4|12271.4|0
1610391040000|2021-01-11 18:50:40|12325.2|12265.2|12316.4|12256.4|12325.2|12265.2|12315.7|12255.7|0
1610391070000|2021-01-11 18:51:10|12318.9|12258.9|12308.9|12248.9|12318.9|12258.9|12308.9|12248.9|0
1610391080000|2021-01-11 18:51:20|12311|12251|12311.4|12251.4|12311.4|12251.4|12311|12251|0
1610391150000|2021-01-11 18:52:30|12311|12251|12311|12251|12311|12251|12311|12251|0
1610391250000|2021-01-11 18:54:10|12327.5|12267.5|12276|12216|12331|12271|12276|12216|1
1610391260000|2021-01-11 18:54:20|12301.4|12241.4|12323.5|12263.5|12323.5|12263.5|12301.4|12241.4|1
1610391270000|2021-01-11 18:54:30|12331|12271|12311|12251|12331|12271|12311|12251|1
1610391280000|2021-01-11 18:54:40|12317.2|12257.2|12318.5|12258.5|12318.5|12258.5|12317.2|12257.2|0
1610391290000|2021-01-11 18:54:50|12335|12275|12318.5|12258.5|12341|12281|12318.5|12258.5|0
1610391300000|2021-01-11 18:55:00|||||||||1
1610391330000|2021-01-11 18:55:30|12323.5|12263.5|12323.5|12263.5|12323.5|12263.5|12323.5|12263.5|0
1610391340000|2021-01-11 18:55:40|12325.6|12265.6|12326|12266|12326|12266|12325.6|12265.6|0
1610391520000|2021-01-11 18:58:40|12325.6|12265.6|12325.6|12265.6|12325.6|12265.6|12325.6|12265.6|0
1610391570000|2021-01-11 18:59:30|12335.6|12275.6|12335.6|12275.6|12335.6|12275.6|12335.6|12275.6|3
1610391590000|2021-01-11 18:59:50|12339.7|12279.7|12340.6|12280.6|12340.6|12280.6|12339.7|12279.7|0
1610456400000|2021-01-12 13:00:00|12343.3|12283.3|12343.3|12283.3|12343.3|12283.3|12338.3|12278.3|4
1610456410000|2021-01-12 13:00:10|12302.8|12278.8|12283.3|12223.3|12302.8|12278.8|12283.3|12223.3|5
1610456420000|2021-01-12 13:00:20|12287.4|12227.4|12290.4|12230.4|12290.4|12230.4|12287.4|12227.4|0
1610456430000|2021-01-12 13:00:30|12300.4|12240.4|12307.9|12247.9|12307.9|12247.9|12298.3|12238.3|3
1610456440000|2021-01-12 13:00:40|12300.4|12240.4|12272.4|12248.4|12304.4|12248.4|12272.4|12239.3|0
1610456450000|2021-01-12 13:00:50|12240.4|12180.4|12217.9|12157.9|12245.4|12185.4|12217.9|12157.9|2
1610456460000|2021-01-12 13:01:00|12218.3|12158.3|12222.4|12162.4|12222.4|12162.4|12218.3|12158.3|0
1610456470000|2021-01-12 13:01:10|12223.3|12163.3|12238.3|12178.3|12239.6|12179.6|12223.3|12163.3|1
1610456510000|2021-01-12 13:01:50|12243.3|12183.3|12243.3|12183.3|12243.3|12183.3|12243.3|12183.3|0
1610456560000|2021-01-12 13:02:40|12284.7|12224.7|12283.3|12223.3|12284.7|12224.7|12283.3|12223.3|1
1610456580000|2021-01-12 13:03:00|12289.4|12229.4|12300.4|12240.4|12300.4|12240.4|12289.4|12229.4|0
1610456590000|2021-01-12 13:03:10|12306.9|12246.9|12308.3|12248.3|12308.3|12248.3|12306.9|12246.9|0
1610456610000|2021-01-12 13:03:30|12312.4|12252.4|12317.9|12257.9|12317.9|12257.9|12312.4|12252.4|0
1610456620000|2021-01-12 13:03:40|12300.8|12240.8|12300.8|12240.8|12308.3|12248.3|12300.8|12240.8|0
1610456630000|2021-01-12 13:03:50|12298.3|12238.3|12298.3|12238.3|12298.3|12238.3|12298.3|12238.3|0
1610456770000|2021-01-12 13:06:10|12292.2|12232.2|12290.8|12230.8|12292.2|12232.2|12290.8|12230.8|0
1610456840000|2021-01-12 13:07:20|12308.3|12248.3|12308.3|12248.3|12308.3|12248.3|12308.3|12248.3|0
1610456960000|2021-01-12 13:09:20|12295.8|12235.8|12305.8|12245.8|12305.8|12245.8|12295.8|12235.8|0
1610456980000|2021-01-12 13:09:40|12293.3|12233.3|12303.3|12243.3|12303.3|12243.3|12293.3|12233.3|0
1610456990000|2021-01-12 13:09:50|12288.3|12228.3|12288.3|12228.3|12288.3|12228.3|12288.3|12228.3|0
1610457000000|2021-01-12 13:10:00|12300.5|12240.5|12303.3|12243.3|12303.3|12243.3|12300.5|12240.5|0
1610457010000|2021-01-12 13:10:10|12295.8|12235.8|12283.3|12223.3|12295.8|12235.8|12283.3|12223.3|0
1610457020000|2021-01-12 13:10:20|12295.5|12235.5|12268.3|12228.3|12298.3|12238.3|12268.3|12228.3|0
1610457060000|2021-01-12 13:11:00|12255.3|12231.3|12302.2|12242.2|12302.2|12242.2|12255.3|12231.3|1
1610457070000|2021-01-12 13:11:10|12300.8|12240.8|12295.8|12235.8|12300.8|12240.8|12295.8|12235.8|0
1610457080000|2021-01-12 13:11:20|12283.3|12223.3|12293.3|12233.3|12293.3|12233.3|12283.3|12223.3|0
1610457090000|2021-01-12 13:11:30|12305.8|12245.8|12300.8|12240.8|12305.8|12245.8|12300.8|12240.8|1
1610457110000|2021-01-12 13:11:50|12305.8|12245.8|12305.8|12245.8|12305.8|12245.8|12301.8|12241.8|0
1610457120000|2021-01-12 13:12:00|12311.9|12251.9|12313.3|12253.3|12313.3|12253.3|12311.9|12251.9|0
1610457130000|2021-01-12 13:12:10|12317.4|12257.4|12315.8|12255.8|12324.4|12264.4|12315.8|12255.8|0
1610457150000|2021-01-12 13:12:30|12307.7|12247.7|12301.3|12241.3|12307.7|12247.7|12301.3|12241.3|0
1610457160000|2021-01-12 13:12:40|12302.9|12242.9|12310.8|12250.8|12311.8|12251.8|12302.9|12242.9|1
1610457170000|2021-01-12 13:12:50|12319.3|12259.3|12300.8|12240.8|12319.3|12259.3|12300.8|12240.8|1
1610457180000|2021-01-12 13:13:00|12304.9|12244.9|12300.8|12240.8|12304.9|12244.9|12300.8|12240.8|0
1610457200000|2021-01-12 13:13:20|12295.8|12235.8|12295.8|12235.8|12295.8|12235.8|12295.8|12235.8|0
1610457350000|2021-01-12 13:15:50|12263.3|12223.3|12268|12228|12268|12228|12263.3|12223.3|0
1610457360000|2021-01-12 13:16:00|12308.3|12248.3|12291.8|12231.8|12308.3|12248.3|12291.8|12231.8|3
1610457370000|2021-01-12 13:16:10|12290.8|12230.8|12290.8|12230.8|12290.8|12230.8|12290.8|12230.8|0
1610457380000|2021-01-12 13:16:20|12283.3|12223.3|12283.3|12223.3|12283.3|12223.3|12283.3|12223.3|2
1610457440000|2021-01-12 13:17:20|12260.8|12200.8|12267.4|12207.4|12267.4|12207.4|12260.8|12200.8|1
1610457450000|2021-01-12 13:17:30|12268.3|12208.3|12268.3|12208.3|12268.3|12208.3|12268.3|12208.3|0
1610457480000|2021-01-12 13:18:00|12272.8|12248.8|12306.3|12246.3|12309.2|12249.2|12272.8|12246.3|0
1610457490000|2021-01-12 13:18:10|12305.8|12245.8|12305.8|12245.8|12305.8|12245.8|12305.8|12245.8|0
1610457510000|2021-01-12 13:18:30|12303.3|12243.3|12300.8|12240.8|12303.8|12243.8|12298.3|12238.3|1
1610457520000|2021-01-12 13:18:40|12293.3|12233.3|12294.3|12234.3|12300.8|12240.8|12293.3|12233.3|1
1610457530000|2021-01-12 13:18:50|12288.2|12228.2|12263.8|12203.8|12288.2|12228.2|12263.8|12203.8|1
1610457540000|2021-01-12 13:19:00|12263.3|12203.3|12255.8|12195.8|12269.4|12209.4|12255.8|12195.8|0
1610457550000|2021-01-12 13:19:10|12259.9|12199.9|12260.8|12200.8|12260.8|12200.8|12259.9|12199.9|0
1610457610000|2021-01-12 13:20:10|12258.8|12198.8|12258.3|12198.3|12258.8|12198.8|12258.3|12198.3|0
1610457630000|2021-01-12 13:20:30|12255.8|12195.8|12255.8|12195.8|12255.8|12195.8|12255.8|12195.8|0
1610457720000|2021-01-12 13:22:00|12235.8|12175.8|12233.3|12173.3|12239.9|12179.9|12233.3|12173.3|1
1610457730000|2021-01-12 13:22:10|12235.8|12175.8|12235.8|12175.8|12235.8|12175.8|12235.8|12175.8|0
1610457780000|2021-01-12 13:23:00|12235.9|12175.9|12235.9|12175.9|12235.9|12175.9|12235.9|12175.9|0
1610457860000|2021-01-12 13:24:20|12228.4|12168.4|12215.9|12175.9|12228.4|12175.9|12215.9|12168.4|0
1610458050000|2021-01-12 13:27:30|12202.9|12178.9|12243.4|12183.4|12281.4|12221.4|12200.4|12176.4|6
1610458060000|2021-01-12 13:27:40|12278.4|12218.4|12258.8|12198.8|12278.4|12218.4|12258.8|12198.8|0
1610458080000|2021-01-12 13:28:00|12258.4|12198.4|12258.4|12198.4|12265.7|12205.7|12243.4|12183.4|0
1610458090000|2021-01-12 13:28:10|12240.9|12180.9|12240.9|12180.9|12240.9|12180.9|12240.9|12180.9|0
1610458100000|2021-01-12 13:28:20|12258.4|12198.4|12258.4|12198.4|12258.4|12198.4|12258.4|12198.4|0
1610458130000|2021-01-12 13:28:50|12254.3|12194.3|12253.4|12193.4|12254.3|12194.3|12253.4|12193.4|0
1610458140000|2021-01-12 13:29:00|12247.3|12187.3|12245.9|12185.9|12247.3|12187.3|12245.9|12185.9|0
1610458260000|2021-01-12 13:31:00|12253.4|12193.4|12253.4|12193.4|12253.4|12193.4|12253.4|12193.4|0
1610458270000|2021-01-12 13:31:10|12241.2|12181.2|12243.4|12183.4|12243.4|12183.4|12238.4|12178.4|0
1610458300000|2021-01-12 13:31:40|12253.4|12193.4|12253.4|12193.4|12253.4|12193.4|12253.4|12193.4|0
1610458310000|2021-01-12 13:31:50|12240.9|12180.9|12240.9|12180.9|12240.9|12180.9|12240.9|12180.9|0
1610458320000|2021-01-12 13:32:00|12234.8|12174.8|12216.8|12176.8|12234.8|12176.8|12216.8|12170.9|0
1610458330000|2021-01-12 13:32:10|12245.9|12185.9|12265.9|12205.9|12265.9|12205.9|12245.9|12185.9|0
1610458360000|2021-01-12 13:32:40|12249.6|12189.6|12268.4|12208.4|12268.4|12208.4|12245.9|12185.9|0
1610458370000|2021-01-12 13:32:50|12280.6|12220.6|12325.9|12265.9|12325.9|12265.9|12280.6|12220.6|0
1610458380000|2021-01-12 13:33:00|12317.7|12257.7|12290.9|12230.9|12325.9|12265.9|12290.9|12230.9|0
1610458390000|2021-01-12 13:33:10|12283.4|12223.4|12268.4|12208.4|12283.4|12223.4|12268.4|12208.4|0
1610458400000|2021-01-12 13:33:20|12295.9|12235.9|12273.4|12213.4|12303.4|12243.4|12273.4|12213.4|0
1610458410000|2021-01-12 13:33:30|12251|12191|12218.4|12158.4|12251|12191|12218.4|12158.4|2
1610458420000|2021-01-12 13:33:40|12223.4|12163.4|12235.9|12175.9|12256.3|12196.3|12223.4|12163.4|0
1610458430000|2021-01-12 13:33:50|12233.4|12173.4|12233.4|12173.4|12233.4|12173.4|12233.4|12173.4|0
1610458440000|2021-01-12 13:34:00|12229.6|12205.6|12292.3|12232.3|12292.3|12232.3|12229.6|12205.6|1
1610458450000|2021-01-12 13:34:10|12294.3|12234.3|12310.9|12250.9|12310.9|12250.9|12294.3|12234.3|0
1610458460000|2021-01-12 13:34:20|12314.9|12254.9|12296.3|12236.3|12315.9|12255.9|12289.8|12229.8|0
1610458470000|2021-01-12 13:34:30|12298.4|12238.4|12296.3|12236.3|12305.9|12245.9|12296.3|12236.3|0
1610458480000|2021-01-12 13:34:40|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|0
1610458500000|2021-01-12 13:35:00|12320.9|12260.9|12318.4|12258.4|12320.9|12260.9|12313.4|12253.4|0
1610458510000|2021-01-12 13:35:10|12312.3|12252.3|12278.7|12218.7|12312.3|12252.3|12278.7|12218.7|0
1610458520000|2021-01-12 13:35:20|12280.2|12220.2|12282.7|12222.7|12290.2|12230.2|12279.1|12219.1|0
1610458530000|2021-01-12 13:35:30|12283.2|12223.2|12248.7|12208.7|12285.2|12225.2|12248.7|12200.7|0
1610458540000|2021-01-12 13:35:40|12248.2|12208.2|12287.7|12227.7|12288.4|12228.4|12248.2|12208.2|0
1610458560000|2021-01-12 13:36:00|12287.3|12227.3|12287.3|12227.3|12287.3|12227.3|12287.3|12227.3|0
1610458610000|2021-01-12 13:36:50|12289.3|12229.3|12294.3|12234.3|12294.3|12234.3|12289.3|12229.3|0
1610458620000|2021-01-12 13:37:00|12298.4|12238.4|12298.4|12238.4|12298.4|12238.4|12298.4|12238.4|0
1610458640000|2021-01-12 13:37:20|12300.4|12240.4|12300.9|12240.9|12300.9|12240.9|12300.4|12240.4|0
1610458660000|2021-01-12 13:37:40|12302.9|12242.9|12297.3|12237.3|12303.4|12243.4|12297.3|12237.3|0
1610458790000|2021-01-12 13:39:50|12300.9|12240.9|12308.4|12248.4|12308.4|12248.4|12300.9|12240.9|0
1610458800000|2021-01-12 13:40:00|12310.9|12250.9|12299.3|12239.3|12323.4|12263.4|12299.3|12239.3|0
1610458840000|2021-01-12 13:40:40|12296.8|12236.8|12299.3|12239.3|12299.3|12239.3|12296.8|12236.8|0
1610458850000|2021-01-12 13:40:50|12297.3|12237.3|12299.3|12239.3|12299.3|12239.3|12296.8|12236.8|0
1610458860000|2021-01-12 13:41:00|12296.8|12236.8|12299.3|12239.3|12299.3|12239.3|12296.8|12236.8|0
1610458870000|2021-01-12 13:41:10|12296.8|12236.8|12299.3|12239.3|12299.3|12239.3|12296.8|12236.8|0
1610458880000|2021-01-12 13:41:20|12297.3|12237.3|12299.3|12239.3|12299.3|12239.3|12296.8|12236.8|0
1610458890000|2021-01-12 13:41:30|12296.8|12236.8|12305.4|12245.4|12305.9|12245.9|12296.8|12236.8|0
1610458900000|2021-01-12 13:41:40|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|0
1610458910000|2021-01-12 13:41:50|12303.4|12243.4|12303.4|12243.4|12303.4|12243.4|12303.4|12243.4|0
1610458920000|2021-01-12 13:42:00|12305.9|12245.9|12305.4|12245.4|12305.9|12245.9|12303.4|12243.4|0
1610458930000|2021-01-12 13:42:10|12303.4|12243.4|12305.9|12245.9|12305.9|12245.9|12303.4|12243.4|0
1610458940000|2021-01-12 13:42:20|12303.4|12243.4|12308.4|12248.4|12308.4|12248.4|12301.3|12241.3|0
1610458990000|2021-01-12 13:43:10|12306.3|12246.3|12305.9|12245.9|12306.3|12246.3|12305.9|12245.9|0
1610459030000|2021-01-12 13:43:50|12308.4|12248.4|12310.9|12250.9|12310.9|12250.9|12308.4|12248.4|0
1610459040000|2021-01-12 13:44:00|12313.4|12253.4|12313.4|12253.4|12313.4|12253.4|12313.4|12253.4|0
1610459050000|2021-01-12 13:44:10|12307.3|12247.3|12305.9|12245.9|12307.3|12247.3|12305.9|12245.9|0
1610459170000|2021-01-12 13:46:10|12303.4|12243.4|12305.9|12245.9|12305.9|12245.9|12303.4|12243.4|0
1610459290000|2021-01-12 13:48:10|12303.4|12243.4|12303.4|12243.4|12303.4|12243.4|12303.4|12243.4|0
1610459590000|2021-01-12 13:53:10|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|0
1610459710000|2021-01-12 13:55:10|12303.4|12243.4|12305.4|12245.4|12305.4|12245.4|12303.4|12243.4|1
1610459720000|2021-01-12 13:55:20|12313.4|12253.4|12303.8|12243.8|12313.4|12253.4|12303.8|12243.8|1
1610459730000|2021-01-12 13:55:30|12303.4|12243.4|12303.4|12243.4|12303.4|12243.4|12303.4|12243.4|0
1610459870000|2021-01-12 13:57:50|12307.4|12247.4|12308.4|12248.4|12308.4|12248.4|12307.4|12247.4|0
1610459880000|2021-01-12 13:58:00|12305.9|12245.9|12325.7|12265.7|12325.7|12265.7|12305.9|12245.9|0
1610460050000|2021-01-12 14:00:50|12323.2|12263.2|12318.7|12258.7|12323.2|12263.2|12318.7|12258.7|1
1610460060000|2021-01-12 14:01:00|12318.2|12258.2|12318.2|12258.2|12318.2|12258.2|12318.2|12258.2|0
1610460460000|2021-01-12 14:07:40|12322.3|12262.3|12322.3|12262.3|12322.3|12262.3|12322.3|12262.3|0
1610460520000|2021-01-12 14:08:40|12334.3|12274.3|12336.4|12276.4|12336.4|12276.4|12333.9|12273.9|1
1610460560000|2021-01-12 14:09:20|12334.3|12274.3|12333.9|12273.9|12334.3|12274.3|12333.9|12273.9|0
1610460610000|2021-01-12 14:10:10|12337.9|12277.9|12340.9|12280.9|12340.9|12280.9|12337.9|12277.9|0
1610460620000|2021-01-12 14:10:20|12342.9|12282.9|12338.4|12278.4|12343.4|12295.4|12327.3|12267.3|1
1610460680000|2021-01-12 14:11:20|12336.4|12276.4|12333.9|12273.9|12336.4|12276.4|12333.9|12273.9|0
1610460760000|2021-01-12 14:12:40|12335.9|12275.9|12335.9|12275.9|12335.9|12275.9|12335.9|12275.9|0
1610460980000|2021-01-12 14:16:20|12337.9|12277.9|12335.9|12295.9|12342.9|12295.9|12335.9|12277.9|0
1610461230000|2021-01-12 14:20:30|12338.4|12298.4|12337.9|12297.9|12338.4|12298.4|12336.4|12296.4|0
1610461240000|2021-01-12 14:20:40|12338.4|12298.4|12338.4|12298.4|12338.4|12298.4|12338.4|12298.4|0
1610461470000|2021-01-12 14:24:30|12305.9|12265.9|12300.3|12260.3|12305.9|12265.9|12298.2|12258.2|7
1610461500000|2021-01-12 14:25:00|12298.2|12258.2|12311.8|12271.8|12319.3|12271.8|12298.2|12255.3|0
1610461510000|2021-01-12 14:25:10|12330|12270|12320.9|12280.9|12331.8|12280.9|12320.9|12270|0
1610461530000|2021-01-12 14:25:30|12335|12275|12326.8|12266.8|12335.9|12275.9|12326.8|12266.8|1
1610461550000|2021-01-12 14:25:50|12324.8|12264.8|12326.8|12266.8|12326.8|12266.8|12324.8|12264.8|0
1610461580000|2021-01-12 14:26:20|12307.3|12267.3|12307.3|12267.3|12307.3|12267.3|12307.3|12267.3|0
1610461700000|2021-01-12 14:28:20|12313.3|12253.3|12315.3|12255.3|12315.3|12255.3|12313.3|12253.3|0
1610461720000|2021-01-12 14:28:40|12319.3|12259.3|12319.8|12259.8|12319.8|12259.8|12319.3|12259.3|0
1610461730000|2021-01-12 14:28:50|12322.3|12262.3|12320.3|12260.3|12322.3|12262.3|12320.3|12260.3|0
1610461740000|2021-01-12 14:29:00|12319.8|12259.8|12319.8|12259.8|12319.8|12259.8|12319.8|12259.8|0
1610461910000|2021-01-12 14:31:50|12322.3|12262.3|12322.3|12262.3|12322.3|12262.3|12322.3|12262.3|1
1610461940000|2021-01-12 14:32:20|12319.8|12259.8|12319.8|12259.8|12319.8|12259.8|12319.8|12259.8|0
1610461980000|2021-01-12 14:33:00|12307.3|12267.3|12307.3|12267.3|12307.3|12267.3|12307.3|12267.3|0
1610462080000|2021-01-12 14:34:40|12308.3|12268.3|12308.3|12268.3|12308.3|12268.3|12308.3|12268.3|0
1610462320000|2021-01-12 14:38:40|12317.3|12277.3|12317.3|12277.3|12317.3|12277.3|12317.3|12277.3|1
1610462400000|2021-01-12 14:40:00|12314.8|12274.8|12314.8|12274.8|12314.8|12274.8|12312.8|12272.8|0
1610462580000|2021-01-12 14:43:00|12313.4|12273.4|12313.4|12273.4|12313.4|12273.4|12313.4|12273.4|0
1610462670000|2021-01-12 14:44:30|12302.9|12278.9|12313.4|12273.4|12315.5|12278.9|12302.9|12273.4|0
1610462870000|2021-01-12 14:47:50|12302.9|12278.9|12313|12273|12313|12278.9|12302.9|12273|0
1610462880000|2021-01-12 14:48:00|12303.4|12279.4|12303.4|12279.4|12303.4|12279.4|12303.4|12279.4|0
1610462890000|2021-01-12 14:48:10|12302.9|12278.9|12302.9|12278.9|12302.9|12278.9|12302.9|12278.9|0
1610462980000|2021-01-12 14:49:40|12311.1|12287.1|12315.4|12291.4|12315.4|12291.4|12311.1|12287.1|3
1610463210000|2021-01-12 14:53:30|12323.9|12263.9|12318.4|12278.4|12328|12278.4|12318.4|12263.9|1
1610463220000|2021-01-12 14:53:40|12304.3|12280.3|12302.9|12278.9|12304.3|12280.3|12302.9|12278.9|0
1610463310000|2021-01-12 14:55:10|12300.9|12276.9|12300.4|12276.4|12300.9|12276.9|12300.4|12276.4|0
1610463600000|2021-01-12 15:00:00|12302.3|12262.3|12311.9|12251.9|12311.9|12262.3|12302.3|12251.9|3
1610463610000|2021-01-12 15:00:10|12296.3|12256.3|12284.3|12260.3|12296.3|12260.8|12284.3|12256.3|0
1610463650000|2021-01-12 15:00:50|12286.4|12262.4|12286.4|12262.4|12286.4|12262.4|12286.4|12262.4|0
1610463770000|2021-01-12 15:02:50|12312.5|12252.5|12299.4|12259.4|12312.5|12259.4|12299.4|12252.5|1
1610464150000|2021-01-12 15:09:10|12316.9|12256.9|12300.3|12260.3|12316.9|12260.3|12300.3|12254.9|1
1610464170000|2021-01-12 15:09:30|12299.4|12259.4|12299.4|12259.4|12299.4|12259.4|12299.4|12259.4|0
1610464500000|2021-01-12 15:15:00|12293.4|12269.4|12306.4|12266.4|12323.9|12269.4|12293.4|12263.9|1
1610464580000|2021-01-12 15:16:20|12318.9|12258.9|12318.9|12258.9|12318.9|12258.9|12318.9|12258.9|0
1610464830000|2021-01-12 15:20:30|||||||||1
1610464940000|2021-01-12 15:22:20|12306.4|12266.4|12306.4|12266.4|12306.4|12266.4|12306.4|12266.4|0
1610464950000|2021-01-12 15:22:30|12294.4|12270.4|12294.4|12270.4|12294.4|12270.4|12294.4|12270.4|0
1610464960000|2021-01-12 15:22:40|12293.4|12269.4|12293.4|12269.4|12293.4|12269.4|12293.4|12269.4|0
1610465000000|2021-01-12 15:23:20|||||||||1
1610465440000|2021-01-12 15:30:40|12291.4|12267.4|12290.9|12266.9|12291.4|12267.4|12290.9|12266.9|0
1610465500000|2021-01-12 15:31:40|12288.4|12264.4|12288.4|12264.4|12288.4|12264.4|12288.4|12264.4|0
1610465510000|2021-01-12 15:31:50|12268.9|12228.9|12268.9|12228.9|12283|12228.9|12268.9|12223|7
1610465520000|2021-01-12 15:32:00|12265|12241|12283.5|12243.5|12301.1|12251|12265|12228.9|6
1610465530000|2021-01-12 15:32:10|12281.4|12241.4|12281.4|12241.4|12283.9|12243.9|12281.4|12241.4|0
1610465540000|2021-01-12 15:32:20|12283.9|12243.9|12281.4|12241.4|12283.9|12243.9|12281.4|12241.4|0
1610465550000|2021-01-12 15:32:30|12283.9|12243.9|12283.9|12243.9|12283.9|12243.9|12281.4|12241.4|0
1610465560000|2021-01-12 15:32:40|12281.4|12241.4|12283.9|12243.9|12283.9|12243.9|12281.4|12241.4|0
1610465570000|2021-01-12 15:32:50|12281.4|12241.4|12296.4|12236.4|12298.9|12251.4|12281.4|12236.4|0
1610465620000|2021-01-12 15:33:40|12282.4|12242.4|12297.5|12237.5|12297.5|12242.4|12282.4|12237.5|0
1610465630000|2021-01-12 15:33:50|12296.9|12236.9|12296.9|12236.9|12298.9|12238.9|12296.9|12236.9|0
1610465640000|2021-01-12 15:34:00|12296.4|12236.4|12282.4|12242.4|12296.4|12242.4|12282.4|12236.4|0
1610465650000|2021-01-12 15:34:10|12281.4|12241.4|12281.4|12241.4|12281.4|12241.4|12281.4|12241.4|0
1610465980000|2021-01-12 15:39:40|12281.5|12241.5|12281.5|12241.5|12281.5|12241.5|12281.5|12241.5|0
1610466000000|2021-01-12 15:40:00|12281.9|12241.9|12281.9|12241.9|12281.9|12241.9|12281.9|12241.9|0
1610466020000|2021-01-12 15:40:20|12279.4|12239.4|12263.5|12223.5|12279.4|12242.4|12263.5|12223.5|2
1610466030000|2021-01-12 15:40:30|12264.4|12224.4|12282.9|12242.9|12296.9|12242.9|12264.4|12224.4|0
1610466040000|2021-01-12 15:40:40|12281.9|12241.9|12281.9|12241.9|12281.9|12241.9|12281.9|12241.9|0
1610466050000|2021-01-12 15:40:50|12279.9|12239.9|12279.4|12239.4|12279.9|12239.9|12279.4|12239.4|1
1610466110000|2021-01-12 15:41:50|||||||||1
1610466120000|2021-01-12 15:42:00|12283.5|12243.5|12286.9|12246.9|12286.9|12246.9|12283.5|12243.5|0
1610466140000|2021-01-12 15:42:20|12305|12245|12288.8|12248.8|12305|12248.8|12288.8|12245|0
1610466150000|2021-01-12 15:42:30|12286.9|12246.9|12286.9|12246.9|12286.9|12246.9|12286.9|12246.9|0
1610466250000|2021-01-12 15:44:10|12284.4|12244.4|12284.4|12244.4|12284.4|12244.4|12284.4|12244.4|0
1610466420000|2021-01-12 15:47:00|12284.9|12244.9|12284.9|12244.9|12284.9|12244.9|12284.9|12244.9|0
1610466670000|2021-01-12 15:51:10|12302.4|12242.4|12284.3|12244.3|12302.4|12244.3|12284.3|12242.4|1
1610466690000|2021-01-12 15:51:30|12282.4|12242.4|12282.4|12242.4|12282.4|12242.4|12282.4|12242.4|0
1610466740000|2021-01-12 15:52:20|12287.4|12247.4|12294.9|12234.9|12295.4|12247.4|12286.9|12234.9|0
1610466750000|2021-01-12 15:52:30|12286.9|12246.9|12294.9|12234.9|12296.9|12247.4|12286.9|12234.9|0
1610466760000|2021-01-12 15:52:40|12286.9|12246.9|12294.9|12234.9|12295.4|12247.4|12286.9|12234.9|0
1610466780000|2021-01-12 15:53:00|12289.7|12229.7|12289.4|12229.4|12289.7|12229.7|12279.9|12219.9|2
1610466790000|2021-01-12 15:53:10|12289.9|12229.9|12264.4|12240.4|12289.9|12240.4|12264.4|12229.9|0
1610466800000|2021-01-12 15:53:20|12259.4|12235.4|12259.4|12235.4|12259.4|12235.4|12259.4|12235.4|0
1610467000000|2021-01-12 15:56:40|12254.4|12230.4|12254.4|12230.4|12254.4|12230.4|12254.4|12230.4|2
1610467070000|2021-01-12 15:57:50|12249.4|12225.4|12222.1|12198.1|12249.4|12225.4|12222.1|12172.7|2
1610467080000|2021-01-12 15:58:00|12224.4|12200.4|12229.4|12169.4|12232.4|12200.4|12217.4|12169.4|1
1610467090000|2021-01-12 15:58:10|12229.9|12169.9|12229.9|12169.9|12229.9|12169.9|12229.9|12169.9|0
1610467140000|2021-01-12 15:59:00|12222.4|12182.4|12222.4|12182.4|12222.4|12182.4|12222.4|12182.4|0
1610467180000|2021-01-12 15:59:40|12234.9|12174.9|12234.9|12174.9|12234.9|12174.9|12234.9|12174.9|0
1610467270000|2021-01-12 16:01:10|12234.4|12174.4|12234.4|12174.4|12234.4|12174.4|12234.4|12174.4|0
1610467350000|2021-01-12 16:02:30|12222.4|12182.4|12222.4|12182.4|12222.4|12182.4|12222.4|12182.4|0
1610467360000|2021-01-12 16:02:40|12221.9|12181.9|12221.9|12181.9|12221.9|12181.9|12221.9|12181.9|0
1610467410000|2021-01-12 16:03:30|12224.4|12164.4|12224.4|12164.4|12224.4|12164.4|12224.4|12164.4|0
1610467590000|2021-01-12 16:06:30|12220.4|12160.4|12193.9|12169.9|12220.4|12171.4|12193.9|12159.4|0
1610467600000|2021-01-12 16:06:40|12246.9|12206.9|12231.9|12191.9|12246.9|12206.9|12231.9|12191.9|2
1610467610000|2021-01-12 16:06:50|||||||||1
1610467630000|2021-01-12 16:07:10|12218.9|12194.9|12218.9|12194.9|12218.9|12194.9|12218.9|12194.9|0
1610467670000|2021-01-12 16:07:50|12216.6|12192.6|12216.9|12176.9|12224.4|12192.6|12216.6|12164.4|1
1610467690000|2021-01-12 16:08:10|12229.4|12169.4|12229.4|12169.4|12229.4|12169.4|12229.4|12169.4|0
1610467770000|2021-01-12 16:09:30|12229.5|12169.5|12229.5|12169.5|12229.5|12169.5|12229.5|12169.5|0
1610467830000|2021-01-12 16:10:30|12242|12182|12232|12172|12242|12182|12232|12172|4
1610467850000|2021-01-12 16:10:50|12224.1|12200.1|12224|12200|12224.1|12200.1|12224|12200|0
1610468030000|2021-01-12 16:13:50|12225.4|12201.4|12226.3|12202.3|12226.3|12202.3|12225.4|12201.4|1
1610468070000|2021-01-12 16:14:30|12224.4|12200.4|12224.4|12200.4|12224.4|12200.4|12224.4|12200.4|0
1610468220000|2021-01-12 16:17:00|12244.9|12204.9|12244.4|12220.4|12247|12220.4|12244.4|12204.9|1
1610468340000|2021-01-12 16:19:00|||||||||1
1610468410000|2021-01-12 16:20:10|12244.9|12204.9|12244.9|12204.9|12244.9|12204.9|12244.9|12204.9|0
1610468470000|2021-01-12 16:21:10|12244.5|12204.5|12244.5|12204.5|12244.5|12204.5|12244.5|12204.5|0
1610468710000|2021-01-12 16:25:10|12244|12204|12244|12204|12244|12204|12244|12204|0
1610468930000|2021-01-12 16:28:50|12238.5|12214.5|12238.5|12214.5|12238.5|12214.5|12238.5|12214.5|2
1610469180000|2021-01-12 16:33:00|12311.5|12251.5|12291.5|12231.5|12311.5|12251.5|12289.5|12229.5|7
1610469190000|2021-01-12 16:33:10|12269|12229|12269|12229|12269|12229|12269|12229|0
1610469210000|2021-01-12 16:33:30|12259|12199|12259|12199|12259|12199|12259|12199|1
1610469240000|2021-01-12 16:34:00|12254.9|12194.9|12254|12194|12254.9|12194.9|12254|12194|0
1610469350000|2021-01-12 16:35:50|12218.5|12158.5|12238.5|12178.5|12238.5|12178.5|12218.5|12158.5|2
1610469360000|2021-01-12 16:36:00|12239|12179|12224|12164|12262|12202|12189|12129|1
1610469580000|2021-01-12 16:39:40|12230.1|12170.1|12266.5|12206.5|12266.5|12206.5|12230.1|12170.1|0
1610469590000|2021-01-12 16:39:50|12258.4|12198.4|12246.5|12186.5|12258.4|12198.4|12246.5|12186.5|0
1610469600000|2021-01-12 16:40:00|12258.7|12198.7|12261.5|12201.5|12261.5|12201.5|12258.7|12198.7|0
1610469640000|2021-01-12 16:40:40|12266.5|12206.5|12271.5|12211.5|12271.5|12211.5|12266.5|12206.5|0
1610469650000|2021-01-12 16:40:50|12259|12199|12251.5|12191.5|12269|12209|12249|12189|1
1610469710000|2021-01-12 16:41:50|||||||||5
1610469810000|2021-01-12 16:43:30|12249.5|12189.5|12229|12169|12249.5|12189.5|12229|12169|0
1610469880000|2021-01-12 16:44:40|12236.5|12176.5|12224.3|12164.3|12236.5|12176.5|12224.3|12164.3|0
1610469900000|2021-01-12 16:45:00|12221.5|12161.5|12221.5|12161.5|12221.5|12161.5|12221.5|12161.5|0
1610469920000|2021-01-12 16:45:20|12276.5|12216.5|12264.5|12204.5|12276.5|12216.5|12264.5|12204.5|5
1610469930000|2021-01-12 16:45:30|12264|12204|12239|12179|12264|12204|12239|12179|0
1610469990000|2021-01-12 16:46:30|12234|12174|12234|12174|12234|12174|12234|12174|0
1610470020000|2021-01-12 16:47:00|12236.5|12176.5|12240.6|12180.6|12240.6|12180.6|12236.5|12176.5|0
1610470030000|2021-01-12 16:47:10|12241.5|12181.5|12231.5|12171.5|12241.5|12181.5|12231.5|12171.5|0
1610470230000|2021-01-12 16:50:30|12233.5|12173.5|12236.5|12176.5|12236.5|12176.5|12233.5|12173.5|0
1610470240000|2021-01-12 16:50:40|12232.5|12172.5|12231.5|12171.5|12232.5|12172.5|12231.5|12171.5|1
1610470470000|2021-01-12 16:54:30|12229.5|12169.5|12219|12159|12229.5|12169.5|12219|12159|1
1610470500000|2021-01-12 16:55:00|12223.1|12163.1|12224|12164|12224|12164|12223.1|12163.1|0
1610470730000|2021-01-12 16:58:50|12220|12160|12219|12159|12220|12160|12219|12159|0
1610470740000|2021-01-12 16:59:00|12194|12134|12204|12144|12214|12154|12194|12134|1
1610470750000|2021-01-12 16:59:10|12206.1|12146.1|12206.1|12146.1|12206.1|12146.1|12206.1|12146.1|0
1610470760000|2021-01-12 16:59:20|12211.5|12151.5|12209|12149|12211.5|12151.5|12194|12134|0
1610470770000|2021-01-12 16:59:30|12206.5|12146.5|12201.5|12141.5|12206.5|12146.5|12201.5|12141.5|2
1610470960000|2021-01-12 17:02:40|12206.5|12146.5|12216.5|12156.5|12216.5|12156.5|12206.5|12146.5|0
1610470970000|2021-01-12 17:02:50|12220.6|12160.6|12221.5|12161.5|12221.5|12161.5|12220.6|12160.6|0
1610471220000|2021-01-12 17:07:00|12216.5|12156.5|12216.5|12156.5|12216.5|12156.5|12216.5|12156.5|0
1610471430000|2021-01-12 17:10:30|12209|12149|12209|12149|12209|12149|12209|12149|0
1610471480000|2021-01-12 17:11:20|12206.5|12146.5|12206.5|12146.5|12206.5|12146.5|12206.5|12146.5|0
1610471530000|2021-01-12 17:12:10|12208|12148|12214|12154|12214|12154|12208|12148|1
1610471640000|2021-01-12 17:14:00|12213.6|12153.6|12213.6|12153.6|12213.6|12153.6|12213.6|12153.6|0
1610471700000|2021-01-12 17:15:00|12208.6|12148.6|12208.6|12148.6|12208.6|12148.6|12208.6|12148.6|0
1610471730000|2021-01-12 17:15:30|12210.6|12150.6|12203.6|12143.6|12210.6|12150.6|12203.6|12143.6|1
1610471890000|2021-01-12 17:18:10|12201.1|12141.1|12201.1|12141.1|12201.1|12141.1|12201.1|12141.1|0
1610472040000|2021-01-12 17:20:40|12199|12139|12196.5|12136.5|12199|12139|12196.5|12136.5|1
1610472060000|2021-01-12 17:21:00|12196.1|12136.1|12196.1|12136.1|12196.1|12136.1|12196.1|12136.1|0
1610472390000|2021-01-12 17:26:30|12190|12130|12188.6|12128.6|12190|12130|12188.6|12128.6|1
1610472400000|2021-01-12 17:26:40|||||||||1
1610472430000|2021-01-12 17:27:10|12190.6|12130.6|12191.1|12131.1|12191.1|12131.1|12190.6|12130.6|0
1610472480000|2021-01-12 17:28:00|12187|12127|12176.1|12116.1|12187|12127|12176.1|12116.1|0
1610472500000|2021-01-12 17:28:20|||||||||1
1610472770000|2021-01-12 17:32:50|12174.1|12114.1|12174.1|12114.1|12174.1|12114.1|12174.1|12114.1|1
1610472780000|2021-01-12 17:33:00|12173.6|12113.6|12173.6|12113.6|12173.6|12113.6|12173.6|12113.6|2
1610472940000|2021-01-12 17:35:40|||||||||1
1610473200000|2021-01-12 17:40:00|12161.6|12121.6|12159.1|12119.1|12161.6|12121.6|12159.1|12119.1|1
1610473210000|2021-01-12 17:40:10|12158.6|12118.6|12158.6|12118.6|12158.6|12118.6|12158.6|12118.6|0
1610473300000|2021-01-12 17:41:40|12153.1|12129.1|12158.6|12118.6|12158.6|12129.1|12153.1|12118.6|2
1610473320000|2021-01-12 17:42:00|12153.1|12129.1|12153.1|12129.1|12153.1|12129.1|12153.1|12129.1|0
1610473340000|2021-01-12 17:42:20|12155.6|12131.6|12155.6|12131.6|12155.6|12131.6|12155.6|12131.6|0
1610473400000|2021-01-12 17:43:20|12153.1|12129.1|12152.6|12128.6|12153.1|12129.1|12152.6|12128.6|1
1610473470000|2021-01-12 17:44:30|12152.2|12128.2|12152.2|12128.2|12152.2|12128.2|12152.2|12128.2|0
1610473480000|2021-01-12 17:44:40|12147.2|12123.2|12147.2|12123.2|12147.2|12123.2|12147.2|12123.2|1
1610473660000|2021-01-12 17:47:40|12149.2|12125.2|12159.2|12135.2|12189.1|12135.2|12149.2|12117.7|1
1610473670000|2021-01-12 17:47:50|12157.6|12133.6|12157.2|12133.2|12157.6|12133.6|12157.2|12133.2|0
1610473680000|2021-01-12 17:48:00|12154.7|12130.7|12154.7|12130.7|12154.7|12130.7|12154.7|12130.7|0
1610473750000|2021-01-12 17:49:10|12151.7|12127.7|12149.2|12125.2|12151.7|12127.7|12149.2|12125.2|1
1610473790000|2021-01-12 17:49:50|12149.7|12125.7|12149.7|12125.7|12149.7|12125.7|12149.7|12125.7|1
1610473810000|2021-01-12 17:50:10|12150.1|12126.1|12150.1|12126.1|12150.1|12126.1|12150.1|12126.1|0
1610473920000|2021-01-12 17:52:00|12150.6|12126.6|12150.6|12126.6|12150.6|12126.6|12150.6|12126.6|0
1610473930000|2021-01-12 17:52:10|12152|12128|12152|12128|12152|12128|12152|12128|2
1610473940000|2021-01-12 17:52:20|12153|12129|12153|12129|12153|12129|12153|12129|2
1610473950000|2021-01-12 17:52:30|12150.1|12126.1|12150.1|12126.1|12150.1|12126.1|12150.1|12126.1|1
1610473960000|2021-01-12 17:52:40|12152.6|12128.6|12150.1|12126.1|12152.6|12128.6|12150.1|12126.1|1
1610474040000|2021-01-12 17:54:00|12147.6|12123.6|12147.6|12123.6|12150.1|12126.1|12147.6|12123.6|1
1610474070000|2021-01-12 17:54:30|||||||||2
1610474100000|2021-01-12 17:55:00|12155.1|12131.1|12215.6|12155.6|12225.6|12165.6|12155.1|12131.1|9
1610474760000|2021-01-12 18:06:00|12195.4|12135.4|12183.6|12123.6|12195.4|12135.4|12183.6|12123.6|0
1610474770000|2021-01-12 18:06:10|12183.1|12123.1|12183.1|12123.1|12183.1|12123.1|12183.1|12123.1|0
1610474780000|2021-01-12 18:06:20|12180.6|12120.6|12180.6|12120.6|12180.6|12120.6|12180.6|12120.6|0
1610474950000|2021-01-12 18:09:10|12182.7|12122.7|12180.6|12120.6|12182.7|12122.7|12180.6|12120.6|0
1610475050000|2021-01-12 18:10:50|12180.7|12120.7|12180.7|12120.7|12180.7|12120.7|12180.7|12120.7|1
1610475230000|2021-01-12 18:13:50|12183.2|12123.2|12181.1|12121.1|12183.2|12123.2|12181.1|12121.1|1
1610475240000|2021-01-12 18:14:00|12180.7|12120.7|12180.7|12120.7|12180.7|12120.7|12180.7|12120.7|0
1610475250000|2021-01-12 18:14:10|12182.7|12122.7|12183.2|12123.2|12183.2|12123.2|12182.7|12122.7|0
1610475580000|2021-01-12 18:19:40|12175.7|12135.7|12175.7|12135.7|12175.7|12135.7|12175.7|12135.7|0
1610475600000|2021-01-12 18:20:00|12178.2|12138.2|12175.7|12135.7|12178.2|12138.2|12175.7|12135.7|0
1610475610000|2021-01-12 18:20:10|12183.6|12123.6|12183.2|12123.2|12183.6|12123.6|12183.2|12123.2|1
1610475800000|2021-01-12 18:23:20|12175.7|12135.7|12183.2|12123.2|12183.2|12135.7|12175.2|12123.2|1
1610475860000|2021-01-12 18:24:20|12186|12126|12183.6|12123.6|12186|12126|12183.6|12123.6|2
1610475890000|2021-01-12 18:24:50|12158.1|12134.1|12168.6|12128.6|12168.6|12134.1|12158.1|12128.6|0
1610475900000|2021-01-12 18:25:00|12158.1|12134.1|12168.2|12128.2|12168.2|12134.1|12158.1|12128.2|0
1610475910000|2021-01-12 18:25:10|12158.6|12134.6|12158.1|12134.1|12158.6|12134.6|12158.1|12134.1|0
1610475920000|2021-01-12 18:25:20|12168.2|12128.2|12168.6|12128.6|12168.6|12128.6|12168.2|12128.2|0
1610475940000|2021-01-12 18:25:40|12158.6|12134.6|12156.1|12132.1|12158.6|12134.6|12156.1|12132.1|0
1610475960000|2021-01-12 18:26:00|12155.6|12131.6|12155.6|12131.6|12155.6|12131.6|12155.6|12131.6|0
1610476040000|2021-01-12 18:27:20|12153.6|12129.6|12153.1|12129.1|12153.6|12129.6|12153.1|12129.1|0
1610476090000|2021-01-12 18:28:10|12153.6|12129.6|12153.6|12129.6|12153.6|12129.6|12153.6|12129.6|0
1610476130000|2021-01-12 18:28:50|12141.6|12081.6|12141.6|12081.6|12141.6|12081.6|12141.6|12081.6|14
1610476140000|2021-01-12 18:29:00|12144.1|12084.1|12135|12111|12144.1|12111|12134.1|12084.1|1
1610476150000|2021-01-12 18:29:10|12133.5|12109.5|12129.6|12105.6|12133.5|12109.5|12129.6|12105.6|2
1610476160000|2021-01-12 18:29:20|12127.5|12103.5|12155.1|12115.1|12221|12161|12119.1|12095.1|3
1610476170000|2021-01-12 18:29:30|12165.1|12105.1|12195.4|12135.4|12207.6|12147.6|12165.1|12105.1|1
1610476180000|2021-01-12 18:29:40|12193|12133|12202.6|12142.6|12202.6|12142.6|12193|12133|1
1610476200000|2021-01-12 18:30:00|12202.1|12142.1|12202.1|12142.1|12202.1|12142.1|12202.1|12142.1|0
1610476230000|2021-01-12 18:30:30|12202.6|12142.6|12208|12148|12249.2|12189.2|12202.6|12142.6|0
1610476240000|2021-01-12 18:30:40|12207.6|12147.6|12207.6|12147.6|12207.6|12147.6|12207.6|12147.6|0
1610476320000|2021-01-12 18:32:00|12217.7|12157.7|12220.1|12160.1|12220.1|12160.1|12217.7|12157.7|0
1610476330000|2021-01-12 18:32:10|12219.6|12159.6|12219.6|12159.6|12219.6|12159.6|12219.6|12159.6|0
1610476340000|2021-01-12 18:32:20|12224.6|12164.6|12224.6|12164.6|12224.6|12164.6|12224.6|12164.6|0
1610476370000|2021-01-12 18:32:50|12227.1|12167.1|12234.6|12174.6|12234.6|12174.6|12227.1|12167.1|0
1610476380000|2021-01-12 18:33:00|12228|12168|12228|12168|12228|12168|12228|12168|0
1610476390000|2021-01-12 18:33:10|12227.1|12167.1|12227.1|12167.1|12227.1|12167.1|12227.1|12167.1|0
1610476470000|2021-01-12 18:34:30|12226.6|12166.6|12226.6|12166.6|12226.6|12166.6|12226.6|12166.6|0
1610476560000|2021-01-12 18:36:00|12221.6|12161.6|12221.6|12161.6|12221.6|12161.6|12221.6|12161.6|0
1610476620000|2021-01-12 18:37:00|12223.6|12163.6|12226.6|12166.6|12226.6|12166.6|12223.6|12163.6|0
1610476680000|2021-01-12 18:38:00|12226.2|12166.2|12226.2|12166.2|12226.2|12166.2|12226.2|12166.2|0
1610476720000|2021-01-12 18:38:40|12225.7|12165.7|12225.7|12165.7|12225.7|12165.7|12225.7|12165.7|0
1610476740000|2021-01-12 18:39:00|12226.2|12166.2|12226.2|12166.2|12226.2|12166.2|12226.2|12166.2|0
1610477080000|2021-01-12 18:44:40|12226.6|12166.6|12226.6|12166.6|12226.6|12166.6|12226.6|12166.6|0
1610477640000|2021-01-12 18:54:00|12229.1|12169.1|12229.1|12169.1|12229.1|12169.1|12229.1|12169.1|0
1610477650000|2021-01-12 18:54:10|12236.6|12196.6|12236.6|12196.6|12236.6|12196.6|12236.6|12196.6|2
1610477690000|2021-01-12 18:54:50|12238.7|12198.7|12239.1|12199.1|12239.1|12199.1|12238.7|12198.7|0
1610477720000|2021-01-12 18:55:20|||||||||2
1610477830000|2021-01-12 18:57:10|||||||||1
1610477910000|2021-01-12 18:58:30|12236.1|12212.1|12236.1|12212.1|12236.1|12212.1|12236.1|12212.1|1
1610477920000|2021-01-12 18:58:40|12266.6|12206.6|12266.6|12206.6|12266.6|12206.6|12266.6|12206.6|4
1610477930000|2021-01-12 18:58:50|12264.1|12204.1|12264.1|12204.1|12264.1|12204.1|12264.1|12204.1|0
1610477940000|2021-01-12 18:59:00|12259.1|12219.1|12259.1|12219.1|12259.1|12219.1|12259.1|12219.1|0
1610477950000|2021-01-12 18:59:10|12256.6|12196.6|12256.6|12196.6|12256.6|12196.6|12256.6|12196.6|1
1610477960000|2021-01-12 18:59:20|12251.6|12191.6|12251.6|12191.6|12251.6|12191.6|12251.6|12191.6|0
1610477990000|2021-01-12 18:59:50|12253.7|12193.7|12256.6|12196.6|12256.6|12196.6|12253.7|12193.7|2
1610542800000|2021-01-13 13:00:00|12193.7|12133.7|12241.2|12201.2|12253.2|12201.2|12193.7|12133.7|4
1610542810000|2021-01-13 13:00:10|12213.7|12153.7|12213.7|12153.7|12213.7|12153.7|12213.7|12153.7|2
1610542840000|2021-01-13 13:00:40|12201.2|12141.2|12201.2|12141.2|12201.2|12141.2|12201.2|12141.2|0
1610542850000|2021-01-13 13:00:50|12188.7|12128.7|12188.7|12128.7|12188.7|12128.7|12188.7|12128.7|0
1610543220000|2021-01-13 13:07:00|12194.7|12134.7|12228.7|12168.7|12228.7|12168.7|12194.7|12134.7|1
1610543230000|2021-01-13 13:07:10|12212.8|12152.8|12218.7|12158.7|12218.7|12158.7|12211.2|12151.2|0
1610543250000|2021-01-13 13:07:30|12243.7|12183.7|12243.7|12183.7|12243.7|12183.7|12243.7|12183.7|0
1610543260000|2021-01-13 13:07:40|12238.7|12178.7|12238.7|12178.7|12238.7|12178.7|12238.7|12178.7|0
1610543730000|2021-01-13 13:15:30|12239.2|12179.2|12239.2|12179.2|12239.2|12179.2|12239.2|12179.2|0
1610544010000|2021-01-13 13:20:10|12241.7|12181.7|12241.7|12181.7|12241.7|12181.7|12241.7|12181.7|0
1610544070000|2021-01-13 13:21:10|12229.2|12189.2|12229.2|12189.2|12229.2|12189.2|12229.2|12189.2|0
1610544220000|2021-01-13 13:23:40|12211.2|12187.2|12211.2|12187.2|12211.2|12187.2|12211.2|12187.2|3
1610544390000|2021-01-13 13:26:30|12211.3|12187.3|12211.3|12187.3|12211.3|12187.3|12211.3|12187.3|0
1610544440000|2021-01-13 13:27:20|12208.8|12184.8|12208.8|12184.8|12208.8|12184.8|12208.8|12184.8|0
1610545020000|2021-01-13 13:37:00|12211.3|12187.3|12241.8|12181.8|12241.8|12187.3|12211.3|12181.8|10
1610545040000|2021-01-13 13:37:20|12236.3|12212.3|12241.8|12181.8|12241.8|12212.3|12236.3|12181.8|1
1610545090000|2021-01-13 13:38:10|12236.8|12176.8|12236.8|12176.8|12236.8|12176.8|12236.8|12176.8|0
1610545120000|2021-01-13 13:38:40|12230.7|12170.7|12208.8|12148.8|12230.7|12170.7|12208.8|12148.8|3
1610545140000|2021-01-13 13:39:00|12209.3|12149.3|12209.3|12149.3|12209.3|12149.3|12209.3|12149.3|0
1610545150000|2021-01-13 13:39:10|12191.8|12131.8|12186.8|12126.8|12191.8|12131.8|12186.8|12126.8|0
1610545250000|2021-01-13 13:40:50|12196.8|12136.8|12198.8|12138.8|12198.8|12138.8|12196.8|12136.8|0
1610545260000|2021-01-13 13:41:00|12199.3|12139.3|12199.3|12139.3|12199.3|12139.3|12199.3|12139.3|0
1610545410000|2021-01-13 13:43:30|12194.3|12134.3|12194.3|12134.3|12194.3|12134.3|12194.3|12134.3|0
1610545560000|2021-01-13 13:46:00|12193.8|12133.8|12193.8|12133.8|12193.8|12133.8|12193.8|12133.8|0
1610545620000|2021-01-13 13:47:00|12193.3|12133.3|12193.3|12133.3|12193.3|12133.3|12193.3|12133.3|0
1610545660000|2021-01-13 13:47:40|12194.3|12134.3|12194.3|12134.3|12194.3|12134.3|12194.3|12134.3|1
1610545740000|2021-01-13 13:49:00|12193.8|12133.8|12193.8|12133.8|12193.8|12133.8|12193.8|12133.8|0
1610545810000|2021-01-13 13:50:10|12193.3|12133.3|12193.3|12133.3|12193.3|12133.3|12193.3|12133.3|0
1610545900000|2021-01-13 13:51:40|12192.8|12132.8|12192.8|12132.8|12192.8|12132.8|12192.8|12132.8|0
1610546000000|2021-01-13 13:53:20|12212.8|12152.8|12210.8|12150.8|12212.8|12152.8|12210.8|12150.8|2
1610546010000|2021-01-13 13:53:30|12210.3|12150.3|12210.3|12150.3|12210.3|12150.3|12210.3|12150.3|0
1610546100000|2021-01-13 13:55:00|12204.3|12144.3|12210.3|12150.3|12212.8|12152.8|12197.8|12137.8|2
1610546160000|2021-01-13 13:56:00|12207.8|12147.8|12207.8|12147.8|12207.8|12147.8|12207.8|12147.8|1
1610546170000|2021-01-13 13:56:10|12222.8|12162.8|12225.3|12165.3|12225.3|12165.3|12222.8|12162.8|0
1610546180000|2021-01-13 13:56:20|12219.3|12159.3|12214.8|12154.8|12219.3|12159.3|12214.8|12154.8|1
1610546340000|2021-01-13 13:59:00|12216.7|12156.7|12214.8|12154.8|12217.3|12157.3|12214.8|12154.8|0
1610546350000|2021-01-13 13:59:10|12212.3|12152.3|12184.8|12124.8|12212.3|12152.3|12184.8|12124.8|0
1610546360000|2021-01-13 13:59:20|12187.3|12127.3|12209.8|12149.8|12222.3|12162.3|12187.3|12127.3|0
1610546400000|2021-01-13 14:00:00|12209.2|12149.2|12209.2|12149.2|12209.2|12149.2|12209.2|12149.2|0
1610546430000|2021-01-13 14:00:30|||||||||1
1610546450000|2021-01-13 14:00:50|12208.7|12148.7|12208.7|12148.7|12208.7|12148.7|12208.7|12148.7|1
1610546470000|2021-01-13 14:01:10|12218.7|12158.7|12216.2|12156.2|12218.7|12158.7|12216.2|12156.2|1
1610546500000|2021-01-13 14:01:40|12215.7|12155.7|12215.7|12155.7|12215.7|12155.7|12215.7|12155.7|0
1610546520000|2021-01-13 14:02:00|12217.7|12157.7|12218.2|12158.2|12218.2|12158.2|12217.7|12157.7|0
1610546630000|2021-01-13 14:03:50|12223.2|12163.2|12223.2|12163.2|12223.2|12163.2|12223.2|12163.2|0
1610546640000|2021-01-13 14:04:00|12221.2|12161.2|12221.2|12161.2|12221.2|12161.2|12221.2|12161.2|0
1610546910000|2021-01-13 14:08:30|12223.7|12163.7|12223.7|12163.7|12223.7|12163.7|12223.7|12163.7|1
1610546950000|2021-01-13 14:09:10|12225.7|12165.7|12228.7|12168.7|12228.7|12168.7|12225.7|12165.7|1
1610546990000|2021-01-13 14:09:50|12229.7|12169.7|12233.7|12173.7|12233.7|12173.7|12229.7|12169.7|1
1610547000000|2021-01-13 14:10:00|12235.7|12175.7|12236.2|12176.2|12236.2|12176.2|12235.7|12175.7|0
1610547010000|2021-01-13 14:10:10|12235.7|12175.7|12235.7|12175.7|12235.7|12175.7|12235.7|12175.7|0
1610547180000|2021-01-13 14:13:00|12233.2|12173.2|12233.2|12173.2|12233.2|12173.2|12233.2|12173.2|0
1610547200000|2021-01-13 14:13:20|12237.2|12177.2|12238.2|12178.2|12238.2|12178.2|12237.2|12177.2|1
1610547310000|2021-01-13 14:15:10|12240.7|12180.7|12241.2|12181.2|12241.2|12181.2|12240.7|12180.7|1
1610547330000|2021-01-13 14:15:30|12240.7|12180.7|12240.7|12180.7|12240.7|12180.7|12240.7|12180.7|0
1610547370000|2021-01-13 14:16:10|12242.7|12182.7|12243.2|12183.2|12243.2|12183.2|12242.7|12182.7|0
1610547380000|2021-01-13 14:16:20|12245.2|12185.2|12250.7|12190.7|12250.7|12190.7|12245.2|12185.2|1
1610547420000|2021-01-13 14:17:00|12220.8|12160.8|12218.2|12158.2|12220.8|12160.8|12218.2|12158.2|3
1610547480000|2021-01-13 14:18:00|12224.2|12164.2|12223.2|12163.2|12224.2|12164.2|12223.2|12163.2|0
1610547630000|2021-01-13 14:20:30|12221.2|12161.2|12220.7|12160.7|12221.2|12161.2|12220.7|12160.7|0
1610547640000|2021-01-13 14:20:40|12226.7|12166.7|12233.2|12173.2|12233.2|12173.2|12226.7|12166.7|0
1610548010000|2021-01-13 14:26:50|12213.3|12173.3|12213.3|12173.3|12213.3|12173.3|12213.3|12173.3|0
1610548020000|2021-01-13 14:27:00|12210.7|12170.7|12210.7|12170.7|12210.7|12170.7|12210.7|12170.7|0
1610548410000|2021-01-13 14:33:30|12209.2|12169.2|12209.2|12169.2|12209.2|12169.2|12209.2|12169.2|0
1610548500000|2021-01-13 14:35:00|12207.2|12167.2|12190.7|12130.7|12207.2|12167.2|12190.7|12130.7|3
1610548580000|2021-01-13 14:36:20|12192.7|12132.7|12185.7|12125.7|12192.7|12132.7|12185.7|12125.7|1
1610548600000|2021-01-13 14:36:40|12192.3|12132.3|12186.2|12126.2|12192.3|12132.3|12186.2|12126.2|1
1610548610000|2021-01-13 14:36:50|12190.2|12130.2|12191.2|12131.2|12191.2|12131.2|12190.2|12130.2|0
1610548630000|2021-01-13 14:37:10|12188.7|12128.7|12184.7|12144.7|12194.7|12144.7|12184.7|12128.7|4
1610548650000|2021-01-13 14:37:30|12188.8|12148.8|12209.3|12149.3|12209.3|12149.3|12188.8|12148.8|1
1610548660000|2021-01-13 14:37:40|12208.8|12148.8|12208.8|12148.8|12208.8|12148.8|12208.8|12148.8|0
1610548670000|2021-01-13 14:37:50|12212.8|12152.8|12213.3|12153.3|12213.3|12153.3|12212.8|12152.8|0
1610548710000|2021-01-13 14:38:30|12209.2|12169.2|12209.2|12169.2|12209.2|12169.2|12209.2|12169.2|0
1610548830000|2021-01-13 14:40:30|12211.2|12171.2|12211.2|12171.2|12211.2|12171.2|12211.2|12171.2|0
1610548910000|2021-01-13 14:41:50|12229.2|12169.2|12225.7|12185.7|12231.2|12185.7|12223.2|12169.2|0
1610548920000|2021-01-13 14:42:00|12226.2|12186.2|12184.8|12160.8|12226.2|12186.2|12184.8|12160.8|6
1610549030000|2021-01-13 14:43:50|||||||||2
1610549390000|2021-01-13 14:49:50|12218.7|12158.7|12223.7|12183.7|12231.8|12183.7|12218.7|12158.7|3
1610549400000|2021-01-13 14:50:00|12224.3|12184.3|12224.3|12184.3|12224.3|12184.3|12224.3|12184.3|0
1610549410000|2021-01-13 14:50:10|12244.3|12189.3|12226.8|12166.8|12244.3|12189.3|12209.3|12164.3|0
1610549420000|2021-01-13 14:50:20|12231.8|12171.8|12237.3|12177.3|12237.3|12188.7|12228.7|12171.8|0
1610549430000|2021-01-13 14:50:30|12236.8|12176.8|12236.8|12176.8|12237.3|12189.3|12229.3|12176.8|0
1610549440000|2021-01-13 14:50:40|12229.3|12189.3|12236.8|12176.8|12246.8|12189.3|12229.3|12171.8|0
1610549450000|2021-01-13 14:50:50|12234.8|12174.8|12234.3|12174.3|12236.8|12176.8|12234.3|12174.3|0
1610549460000|2021-01-13 14:51:00|12236.8|12176.8|12231.8|12171.8|12236.8|12176.8|12231.8|12171.8|0
1610549470000|2021-01-13 14:51:10|12233.7|12173.7|12236.8|12176.8|12236.8|12176.8|12231.8|12171.8|0
1610549480000|2021-01-13 14:51:20|12231.8|12171.8|12236.8|12176.8|12236.8|12176.8|12231.8|12171.8|0
1610549490000|2021-01-13 14:51:30|12242.7|12182.7|12243.7|12183.7|12244.3|12184.3|12236.8|12176.8|0
1610549500000|2021-01-13 14:51:40|12244.3|12184.3|12244.3|12184.3|12244.3|12184.3|12244.3|12184.3|0
1610549520000|2021-01-13 14:52:00|12243.7|12183.7|12243.7|12183.7|12243.7|12183.7|12243.7|12183.7|0
1610549790000|2021-01-13 14:56:30|12248.7|12188.7|12238.7|12178.7|12248.7|12188.7|12238.7|12178.7|0
1610549800000|2021-01-13 14:56:40|12241.2|12198.7|12251.2|12191.2|12251.2|12198.7|12241.2|12181.2|0
1610549930000|2021-01-13 14:58:50|12243.2|12203.2|12243.2|12203.2|12243.2|12203.2|12243.2|12203.2|0
1610549940000|2021-01-13 14:59:00|12243.7|12203.7|12243.7|12203.7|12243.8|12203.7|12241.2|12181.2|0
1610550000000|2021-01-13 15:00:00|12236.2|12176.2|12238.2|12198.2|12245.7|12198.2|12236.2|12176.2|1
1610550010000|2021-01-13 15:00:10|12238.8|12198.8|12238.8|12198.8|12238.8|12198.8|12238.8|12198.8|0
1610550180000|2021-01-13 15:03:00|12236.3|12178.8|12245.7|12185.7|12245.7|12185.7|12236.3|12176.3|0
1610550190000|2021-01-13 15:03:10|12246.3|12186.3|12246.3|12186.3|12246.3|12186.3|12246.3|12186.3|0
1610550210000|2021-01-13 15:03:30|12251.3|12191.3|12238.8|12198.8|12251.3|12198.8|12238.8|12191.3|0
1610550310000|2021-01-13 15:05:10|12246.7|12206.7|12248.8|12208.8|12248.8|12208.8|12246.7|12206.7|3
1610550320000|2021-01-13 15:05:20|12251.3|12211.3|12251.3|12211.3|12251.3|12211.3|12251.3|12211.3|0
1610550330000|2021-01-13 15:05:30|12261.3|12221.3|12255.8|12231.8|12267.3|12231.8|12253.3|12207.3|3
1610550360000|2021-01-13 15:06:00|12257.3|12233.3|12305.2|12245.2|12305.2|12256.8|12257.3|12229.8|8
1610550370000|2021-01-13 15:06:10|12306.3|12246.3|12306.3|12246.3|12306.3|12246.3|12306.3|12246.3|0
1610550380000|2021-01-13 15:06:20|12293.8|12253.8|12293.8|12253.8|12293.8|12253.8|12293.8|12253.8|0
1610550390000|2021-01-13 15:06:30|12294.3|12254.3|12308.8|12248.8|12308.8|12254.3|12294.3|12246.3|2
1610550400000|2021-01-13 15:06:40|12303.8|12263.8|12310.8|12286.8|12321.3|12286.8|12302.7|12248.8|5
1610550460000|2021-01-13 15:07:40|12298.5|12274.5|12310.7|12250.7|12310.7|12274.5|12291.3|12231.3|3
1610550470000|2021-01-13 15:07:50|12313.8|12253.8|12313.8|12253.8|12313.8|12253.8|12313.8|12253.8|0
1610550610000|2021-01-13 15:10:10|12317.7|12257.7|12321.3|12261.3|12321.3|12261.3|12317.7|12257.7|0
1610550620000|2021-01-13 15:10:20|12313.2|12273.2|12313.2|12273.2|12313.2|12273.2|12313.2|12273.2|0
1610550630000|2021-01-13 15:10:30|12313.8|12273.8|12313.8|12273.8|12313.8|12273.8|12313.8|12273.8|0
1610550730000|2021-01-13 15:12:10|12276.3|12216.3|12311.3|12251.3|12311.3|12251.3|12276.3|12216.3|4
1610550740000|2021-01-13 15:12:20|12313.2|12253.2|12313.8|12253.8|12313.8|12253.8|12313.2|12253.2|0
1610550750000|2021-01-13 15:12:30|12311.8|12251.8|12311.3|12251.3|12311.8|12251.8|12311.3|12251.3|0
1610550790000|2021-01-13 15:13:10|12307.3|12247.3|12307.3|12247.3|12307.3|12247.3|12307.3|12247.3|0
1610550810000|2021-01-13 15:13:30|12306.3|12246.3|12306.3|12246.3|12306.3|12246.3|12306.3|12246.3|0
1610550850000|2021-01-13 15:14:10|12313.8|12273.8|12315.8|12275.8|12315.8|12275.8|12313.8|12273.8|1
1610550870000|2021-01-13 15:14:30|12316.3|12276.3|12316.3|12276.3|12316.3|12276.3|12316.3|12276.3|0
1610550880000|2021-01-13 15:14:40|12305.8|12281.8|12305.8|12281.8|12305.8|12281.8|12305.8|12281.8|0
1610550910000|2021-01-13 15:15:10|12299.9|12239.9|12312.8|12288.8|12312.8|12288.8|12299.9|12239.9|6
1610550930000|2021-01-13 15:15:30|12313.3|12289.3|12313.3|12289.3|12313.3|12289.3|12313.3|12289.3|0
1610550970000|2021-01-13 15:16:10|12315.3|12291.3|12330.8|12306.8|12330.8|12306.8|12315.3|12291.3|4
1610550980000|2021-01-13 15:16:20|12346.3|12306.3|12346.3|12306.3|12346.3|12306.3|12346.3|12306.3|2
1610551010000|2021-01-13 15:16:50|12340.8|12316.8|12343.3|12319.3|12346.8|12319.3|12340.8|12306.8|0
1610551130000|2021-01-13 15:18:50|12343.8|12319.8|12345.8|12321.8|12345.8|12321.8|12343.8|12319.8|1
1610551210000|2021-01-13 15:20:10|12355.7|12331.7|12390.8|12366.8|12395.8|12367.7|12355.7|12331.7|23
1610551220000|2021-01-13 15:20:20|12393.3|12369.3|12392.8|12368.8|12393.3|12369.3|12392.8|12368.8|2
1610551230000|2021-01-13 15:20:30|12393.3|12369.3|12393.3|12369.3|12393.3|12369.3|12393.3|12369.3|0
1610551240000|2021-01-13 15:20:40|12396.3|12336.3|12393.3|12369.3|12396.3|12369.3|12393.3|12336.3|3
1610551290000|2021-01-13 15:21:30|||||||||1
1610551330000|2021-01-13 15:22:10|||||||||1
1610551350000|2021-01-13 15:22:30|||||||||1
1610551380000|2021-01-13 15:23:00|12397.2|12373.2|12418.8|12378.8|12418.8|12380.2|12397.2|12373.2|4
1610551400000|2021-01-13 15:23:20|12405.8|12381.8|12405.8|12381.8|12405.8|12381.8|12405.8|12381.8|0
1610551440000|2021-01-13 15:24:00|12415.8|12375.8|12415.8|12375.8|12415.8|12375.8|12415.8|12375.8|1
1610551450000|2021-01-13 15:24:10|12410.8|12386.8|12410.8|12386.8|12410.8|12386.8|12410.8|12386.8|0
1610551520000|2021-01-13 15:25:20|12393.8|12333.8|12408.8|12368.8|12416.3|12368.8|12391.8|12331.8|8
1610551540000|2021-01-13 15:25:40|||||||||1
1610551550000|2021-01-13 15:25:50|12416.3|12356.3|12393.3|12333.3|12416.3|12356.3|12388.8|12331.3|1
1610551560000|2021-01-13 15:26:00|12393.8|12333.8|12393.8|12333.8|12393.8|12333.8|12393.8|12333.8|0
1610551570000|2021-01-13 15:26:10|12391.8|12331.8|12391.3|12331.3|12391.8|12331.8|12391.3|12331.3|0
1610551790000|2021-01-13 15:29:50|12386.3|12326.3|12383.8|12343.8|12386.3|12343.8|12373.8|12313.8|0
1610551820000|2021-01-13 15:30:20|12379.8|12355.8|12379.8|12355.8|12379.8|12355.8|12379.8|12355.8|0
1610551830000|2021-01-13 15:30:30|12380.8|12356.8|12380.8|12356.8|12380.8|12356.8|12380.8|12356.8|0
1610551860000|2021-01-13 15:31:00|12396.3|12356.3|12396.3|12356.3|12396.3|12356.3|12396.3|12356.3|1
1610551910000|2021-01-13 15:31:50|12392.3|12352.3|12385.8|12361.8|12392.3|12361.8|12385.8|12351.3|0
1610552010000|2021-01-13 15:33:30|12395.8|12355.8|12402.2|12362.2|12402.2|12362.2|12395.8|12355.8|1
1610552020000|2021-01-13 15:33:40|12403.8|12363.8|12403.8|12363.8|12403.8|12363.8|12403.8|12363.8|0
1610552050000|2021-01-13 15:34:10|12396.3|12356.3|12396.3|12356.3|12396.3|12356.3|12396.3|12356.3|0
1610552060000|2021-01-13 15:34:20|12383.8|12323.8|12398.8|12338.8|12398.8|12338.8|12383.8|12323.8|6
1610552080000|2021-01-13 15:34:40|12396.3|12336.3|12396.3|12336.3|12396.3|12336.3|12393.8|12333.8|0
1610552090000|2021-01-13 15:34:50|12394.3|12334.3|12393.8|12333.8|12394.3|12334.3|12393.8|12333.8|0
1610552110000|2021-01-13 15:35:10|12378.8|12338.8|12378.8|12338.8|12378.8|12338.8|12378.8|12338.8|0
1610552160000|2021-01-13 15:36:00|12379.3|12339.3|12379.3|12339.3|12379.3|12339.3|12379.3|12339.3|0
1610552180000|2021-01-13 15:36:20|12383.3|12343.3|12384.3|12344.3|12384.3|12344.3|12383.3|12343.3|2
1610552190000|2021-01-13 15:36:30|12380.3|12356.3|12380.3|12356.3|12380.3|12356.3|12380.3|12356.3|0
1610552200000|2021-01-13 15:36:40|12381.3|12357.3|12381.3|12357.3|12381.3|12357.3|12381.3|12357.3|0
1610552400000|2021-01-13 15:40:00|12376.3|12352.3|12396.3|12372.3|12401.8|12372.3|12376.3|12336.8|2
1610552630000|2021-01-13 15:43:50|||||||||2
1610552640000|2021-01-13 15:44:00|12414.3|12374.3|12412.3|12372.3|12414.3|12374.3|12412.3|12372.3|0
1610552650000|2021-01-13 15:44:10|12425.8|12365.8|12419.8|12379.8|12425.8|12379.8|12414.8|12365.8|1
1610552680000|2021-01-13 15:44:40|12417.8|12377.8|12414.8|12374.8|12417.8|12377.8|12414.8|12374.8|0
1610552720000|2021-01-13 15:45:20|12422.3|12382.3|12417.3|12377.3|12422.3|12395.3|12412.3|12352.3|3
1610552730000|2021-01-13 15:45:30|12419.8|12379.8|12414.8|12374.8|12419.8|12379.8|12414.8|12374.8|0
1610552920000|2021-01-13 15:48:40|12429.3|12369.3|12409.9|12349.9|12429.9|12369.9|12409.9|12349.9|2
1610552930000|2021-01-13 15:48:50|12407.9|12347.9|12407.4|12347.4|12407.9|12347.9|12407.4|12347.4|0
1610552940000|2021-01-13 15:49:00|12411.3|12351.3|12404.8|12344.8|12411.3|12351.3|12404.8|12344.8|2
1610553050000|2021-01-13 15:50:50|12397.3|12337.3|12397.3|12337.3|12397.3|12337.3|12397.3|12337.3|0
1610553270000|2021-01-13 15:54:30|12373.4|12333.4|12369.8|12329.8|12373.4|12333.4|12369.8|12329.8|0
1610553470000|2021-01-13 15:57:50|12373.9|12333.9|12382.3|12322.3|12399.8|12339.8|12373.9|12322.3|1
1610553480000|2021-01-13 15:58:00|12374.8|12334.8|12374.8|12334.8|12374.8|12334.8|12374.8|12334.8|0
1610553640000|2021-01-13 16:00:40|12377.4|12337.4|12377.4|12337.4|12377.4|12337.4|12377.4|12337.4|0
1610553670000|2021-01-13 16:01:10|12411.4|12351.4|12398.4|12374.4|12414.4|12374.4|12398.4|12351.4|2
1610553690000|2021-01-13 16:01:30|12396.9|12372.9|12396.9|12372.9|12396.9|12372.9|12396.9|12372.9|0
1610553830000|2021-01-13 16:03:50|12392.3|12368.3|12392.3|12368.3|12392.3|12368.3|12392.3|12368.3|2
1610553840000|2021-01-13 16:04:00|12396.9|12372.9|12392.4|12352.4|12399.9|12372.9|12392.4|12332.4|4
1610553860000|2021-01-13 16:04:20|||||||||1
1610554020000|2021-01-13 16:07:00|12389.8|12349.8|12389.9|12329.9|12392.4|12352.4|12389.8|12329.9|5
1610554090000|2021-01-13 16:08:10|12377.4|12317.4|12379.9|12319.9|12379.9|12319.9|12377.4|12317.4|1
1610554110000|2021-01-13 16:08:30|12373.9|12313.9|12372.4|12312.4|12373.9|12313.9|12372.4|12312.4|0
1610554120000|2021-01-13 16:08:40|12370.4|12310.4|12369.9|12309.9|12370.4|12310.4|12369.9|12309.9|0
1610554160000|2021-01-13 16:09:20|12357.9|12317.9|12357.9|12317.9|12357.9|12317.9|12357.9|12317.9|0
1610554170000|2021-01-13 16:09:30|12357.4|12317.4|12357.4|12317.4|12357.4|12317.4|12357.4|12317.4|0
1610554180000|2021-01-13 16:09:40|12369.4|12309.4|12369.4|12309.4|12369.4|12309.4|12369.4|12309.4|0
1610554200000|2021-01-13 16:10:00|12369.9|12309.9|12369.9|12309.9|12369.9|12309.9|12369.9|12309.9|0
1610554250000|2021-01-13 16:10:50|12362.4|12322.4|12362.4|12322.4|12362.4|12322.4|12362.4|12322.4|0
1610554280000|2021-01-13 16:11:20|12389.9|12329.9|12389.9|12329.9|12389.9|12329.9|12389.9|12329.9|2
1610554330000|2021-01-13 16:12:10|12387.3|12327.3|12387.3|12327.3|12387.3|12327.3|12387.3|12327.3|2
1610554390000|2021-01-13 16:13:10|12392.3|12332.3|12387.3|12347.3|12392.3|12347.3|12386.8|12328.3|0
1610554420000|2021-01-13 16:13:40|12381.3|12357.3|12381.8|12357.8|12387.3|12357.8|12381.3|12347.3|0
1610554450000|2021-01-13 16:14:10|12383.8|12359.8|12389.3|12365.3|12389.3|12365.3|12381.8|12357.8|0
1610554620000|2021-01-13 16:17:00|12387.3|12363.3|12389.3|12365.3|12389.3|12365.3|12387.3|12363.3|2
1610554710000|2021-01-13 16:18:30|12407.3|12367.3|12407.3|12367.3|12407.3|12367.3|12407.3|12367.3|0
1610554870000|2021-01-13 16:21:10|12406.8|12366.8|12408.8|12384.8|12408.8|12384.8|12404.3|12366.8|1
1610554900000|2021-01-13 16:21:40|12410.8|12386.8|12411.3|12387.3|12411.3|12387.3|12410.8|12386.8|0
1610554950000|2021-01-13 16:22:30|12410.8|12386.8|12410.8|12386.8|12410.8|12386.8|12410.8|12386.8|0
1610555120000|2021-01-13 16:25:20|12403.3|12379.3|12408.3|12384.3|12408.3|12384.3|12403.3|12379.3|10
1610555130000|2021-01-13 16:25:30|12410.3|12386.3|12410.8|12386.8|12410.8|12386.8|12410.3|12386.3|1
1610555200000|2021-01-13 16:26:40|||||||||1
1610555370000|2021-01-13 16:29:30|12410.3|12386.3|12410.3|12386.3|12410.3|12386.3|12410.3|12386.3|0
1610555410000|2021-01-13 16:30:10|||||||||1
1610555420000|2021-01-13 16:30:20|||||||||1
1610555760000|2021-01-13 16:36:00|||||||||1
1610555780000|2021-01-13 16:36:20|12412.3|12388.3|12416.8|12392.8|12416.8|12392.8|12412.3|12388.3|2
1610555790000|2021-01-13 16:36:30|12417.8|12393.8|12417.8|12393.8|12417.8|12393.8|12417.8|12393.8|0
1610555820000|2021-01-13 16:37:00|12420.3|12396.3|12427.3|12403.3|12427.3|12403.3|12420.3|12396.3|6
1610556010000|2021-01-13 16:40:10|12428.8|12404.8|12436.3|12412.3|12436.3|12412.3|12428.8|12404.8|4
1610556430000|2021-01-13 16:47:10|12434.8|12394.8|12434.8|12394.8|12434.8|12394.8|12434.8|12394.8|1
1610556740000|2021-01-13 16:52:20|12436.8|12396.8|12436.8|12396.8|12436.8|12396.8|12436.8|12396.8|1
1610556910000|2021-01-13 16:55:10|12432.8|12408.8|12433.8|12409.8|12433.8|12409.8|12432.8|12408.8|1
1610556940000|2021-01-13 16:55:40|12435.8|12411.8|12436.3|12412.3|12436.3|12412.3|12435.8|12411.8|0
1610557100000|2021-01-13 16:58:20|12438.3|12414.3|12438.8|12414.8|12438.8|12414.8|12438.3|12414.3|0
1610557790000|2021-01-13 17:09:50|12436.8|12412.8|12451.8|12427.8|12451.8|12427.8|12436.8|12412.8|2
1610557870000|2021-01-13 17:11:10|12449.3|12425.3|12449.3|12425.3|12449.3|12425.3|12449.3|12425.3|0
1610558290000|2021-01-13 17:18:10|12451.8|12427.8|12451.8|12427.8|12451.8|12427.8|12451.8|12427.8|0
1610558400000|2021-01-13 17:20:00|12452.3|12428.3|12454.3|12430.3|12454.3|12430.3|12452.3|12428.3|1
1610558580000|2021-01-13 17:23:00|12456.8|12432.8|12467.3|12443.3|12467.3|12443.3|12456.8|12432.8|2
1610558590000|2021-01-13 17:23:10|||||||||1
1610558670000|2021-01-13 17:24:30|||||||||2
1610558700000|2021-01-13 17:25:00|||||||||1
1610558720000|2021-01-13 17:25:20|12416.3|12356.3|12439.3|12379.3|12439.3|12379.3|12416.3|12356.3|2
1610558730000|2021-01-13 17:25:30|12451.8|12391.8|12438.8|12414.8|12451.8|12414.8|12431.7|12381.8|0
1610558750000|2021-01-13 17:25:50|12431.3|12407.3|12431.3|12407.3|12431.3|12407.3|12431.3|12407.3|1
1610558790000|2021-01-13 17:26:30|12444.3|12404.3|12444.3|12404.3|12444.3|12404.3|12444.3|12404.3|0
1610558830000|2021-01-13 17:27:10|12438.8|12414.8|12438.8|12414.8|12438.8|12414.8|12438.8|12414.8|0
1610558880000|2021-01-13 17:28:00|12452.8|12412.8|12458.8|12418.8|12468.3|12424.3|12448.3|12408.3|0
1610558940000|2021-01-13 17:29:00|12448.8|12424.8|12453.3|12429.3|12458.8|12429.3|12448.8|12418.8|0
1610558960000|2021-01-13 17:29:20|12455.8|12431.8|12455.3|12431.3|12455.8|12431.8|12455.3|12431.3|0
1610558970000|2021-01-13 17:29:30|12455.8|12431.8|12455.8|12431.8|12455.8|12431.8|12455.8|12431.8|0
1610559020000|2021-01-13 17:30:20|12461.8|12437.8|12462.8|12438.8|12462.8|12438.8|12456.3|12432.3|2
1610559030000|2021-01-13 17:30:30|12464.8|12440.8|12464.8|12440.8|12464.8|12440.8|12464.8|12440.8|1
1610559120000|2021-01-13 17:32:00|||||||||1
1610559170000|2021-01-13 17:32:50|||||||||1
1610559180000|2021-01-13 17:33:00|12462.8|12438.8|12464.8|12440.8|12464.8|12440.8|12462.8|12438.8|1
1610559250000|2021-01-13 17:34:10|12462.8|12438.8|12462.8|12438.8|12462.8|12438.8|12462.8|12438.8|0
1610559280000|2021-01-13 17:34:40|12464.8|12440.8|12464.8|12440.8|12464.8|12440.8|12464.8|12440.8|0
1610559450000|2021-01-13 17:37:30|12460.8|12436.8|12462.8|12438.8|12462.8|12438.8|12460.8|12436.8|1
1610559510000|2021-01-13 17:38:30|12460.8|12436.8|12460.8|12436.8|12460.8|12436.8|12460.8|12436.8|0
1610559690000|2021-01-13 17:41:30|||||||||1
1610560030000|2021-01-13 17:47:10|12462.8|12438.8|12464.8|12440.8|12464.8|12440.8|12462.8|12438.8|0
1610560120000|2021-01-13 17:48:40|||||||||1
1610560380000|2021-01-13 17:53:00|12462.8|12438.8|12464.8|12440.8|12464.8|12440.8|12462.8|12438.8|3
1610560500000|2021-01-13 17:55:00|||||||||1
1610561420000|2021-01-13 18:10:20|12466.8|12442.8|12466.3|12442.3|12466.8|12442.8|12463.3|12439.3|2
1610561430000|2021-01-13 18:10:30|12467.3|12443.3|12467.3|12443.3|12467.3|12443.3|12467.3|12443.3|0
1610561510000|2021-01-13 18:11:50|||||||||3
1610561550000|2021-01-13 18:12:30|||||||||1
1610561570000|2021-01-13 18:12:50|12463.3|12439.3|12467.3|12443.3|12467.3|12443.3|12463.3|12439.3|5
1610561580000|2021-01-13 18:13:00|12461.3|12437.3|12466.8|12442.8|12466.8|12442.8|12461.3|12437.3|3
1610561590000|2021-01-13 18:13:10|12467.3|12443.3|12467.3|12443.3|12467.3|12443.3|12467.3|12443.3|0
1610561700000|2021-01-13 18:15:00|||||||||3
1610561770000|2021-01-13 18:16:10|||||||||1
1610561840000|2021-01-13 18:17:20|||||||||3
1610561850000|2021-01-13 18:17:30|||||||||4
1610561860000|2021-01-13 18:17:40|12463.3|12439.3|12462.8|12438.8|12463.3|12439.3|12462.8|12438.8|1
1610561880000|2021-01-13 18:18:00|12460.8|12420.8|12460.8|12420.8|12460.8|12420.8|12460.8|12420.8|2
1610561890000|2021-01-13 18:18:10|12463.3|12423.3|12463.3|12423.3|12463.3|12423.3|12463.3|12423.3|0
1610561900000|2021-01-13 18:18:20|12451.3|12427.3|12451.3|12427.3|12451.3|12427.3|12451.3|12427.3|0
1610561910000|2021-01-13 18:18:30|12449.8|12425.8|12449.8|12425.8|12449.8|12425.8|12449.8|12425.8|0
1610561930000|2021-01-13 18:18:50|12463.3|12423.3|12463.3|12423.3|12463.3|12423.3|12463.3|12423.3|2
1610561970000|2021-01-13 18:19:30|12451.3|12427.3|12451.3|12427.3|12451.3|12427.3|12451.3|12427.3|0
1610561980000|2021-01-13 18:19:40|12449.8|12425.8|12449.8|12425.8|12449.8|12425.8|12449.8|12425.8|0
1610561990000|2021-01-13 18:19:50|12463.8|12439.8|12463.8|12439.8|12463.8|12439.8|12463.8|12439.8|1
1610562000000|2021-01-13 18:20:00|12461.3|12437.3|12461.3|12437.3|12461.3|12437.3|12461.3|12437.3|0
1610562090000|2021-01-13 18:21:30|12462.8|12438.8|12464.8|12440.8|12464.8|12440.8|12462.8|12438.8|3
1610562100000|2021-01-13 18:21:40|12466.8|12442.8|12466.8|12442.8|12466.8|12442.8|12466.8|12442.8|0
1610562150000|2021-01-13 18:22:30|12468.8|12444.8|12468.8|12444.8|12468.8|12444.8|12468.8|12444.8|3
1610562170000|2021-01-13 18:22:50|12466.8|12442.8|12466.8|12442.8|12466.8|12442.8|12466.8|12442.8|0
1610562180000|2021-01-13 18:23:00|||||||||1
1610562210000|2021-01-13 18:23:30|12464.8|12440.8|12464.8|12440.8|12464.8|12440.8|12464.8|12440.8|1
1610562240000|2021-01-13 18:24:00|12466.8|12442.8|12462.8|12438.8|12466.8|12442.8|12462.8|12438.8|5
1610562350000|2021-01-13 18:25:50|||||||||3
1610562420000|2021-01-13 18:27:00|12464.8|12440.8|12464.8|12440.8|12464.8|12440.8|12464.8|12440.8|0
1610562530000|2021-01-13 18:28:50|||||||||3
1610562540000|2021-01-13 18:29:00|12466.8|12442.8|12473.8|12449.8|12473.8|12449.8|12466.8|12442.8|2
1610562550000|2021-01-13 18:29:10|||||||||4
1610562570000|2021-01-13 18:29:30|12475.8|12451.8|12475.8|12451.8|12475.8|12451.8|12475.8|12451.8|1
1610562580000|2021-01-13 18:29:40|12475.2|12451.2|12483.3|12459.3|12483.3|12459.3|12475.2|12451.2|4
1610562590000|2021-01-13 18:29:50|12487.7|12463.7|12487.7|12463.7|12487.7|12463.7|12487.7|12463.7|4
1610562600000|2021-01-13 18:30:00|12489.7|12465.7|12489.7|12465.7|12489.7|12465.7|12489.7|12465.7|0
1610562610000|2021-01-13 18:30:10|12490.2|12466.2|12487.7|12463.7|12490.2|12466.2|12487.7|12463.7|3
1610562620000|2021-01-13 18:30:20|12485.8|12461.8|12492.7|12468.7|12492.7|12468.7|12483.3|12459.3|7
1610562630000|2021-01-13 18:30:30|12490.2|12466.2|12490.2|12466.2|12490.2|12466.2|12490.2|12466.2|1
1610562690000|2021-01-13 18:31:30|||||||||6
1610562700000|2021-01-13 18:31:40|12488.3|12464.3|12488.3|12464.3|12488.3|12464.3|12488.3|12464.3|0
1610562750000|2021-01-13 18:32:30|12492.7|12468.7|12490.2|12466.2|12492.7|12468.7|12490.2|12466.2|7
1610562850000|2021-01-13 18:34:10|12495.2|12471.2|12495.2|12471.2|12495.2|12471.2|12495.2|12471.2|4
1610562870000|2021-01-13 18:34:30|12497.2|12473.2|12499.7|12475.7|12500.2|12476.2|12497.2|12473.2|0
1610562880000|2021-01-13 18:34:40|12500.2|12476.2|12500.2|12476.2|12500.2|12476.2|12500.2|12476.2|0
1610562990000|2021-01-13 18:36:30|12498.3|12474.3|12498.3|12474.3|12498.3|12474.3|12498.3|12474.3|0
1610563000000|2021-01-13 18:36:40|12495.8|12471.8|12495.8|12471.8|12495.8|12471.8|12495.8|12471.8|2
1610563050000|2021-01-13 18:37:30|12493.8|12469.8|12486.3|12462.3|12501.3|12471.8|12486.3|12439.3|2
1610563060000|2021-01-13 18:37:40|12484.3|12460.3|12484.3|12460.3|12484.3|12460.3|12484.3|12460.3|0
1610563080000|2021-01-13 18:38:00|12485.8|12461.8|12495.8|12471.8|12495.8|12471.8|12485.8|12461.8|2
1610563090000|2021-01-13 18:38:10|12497.7|12473.7|12497.7|12473.7|12497.7|12473.7|12497.7|12473.7|1
1610563160000|2021-01-13 18:39:20|||||||||3
1610563250000|2021-01-13 18:40:50|||||||||2
1610563260000|2021-01-13 18:41:00|||||||||1
1610563340000|2021-01-13 18:42:20|12489.4|12429.4|12487.3|12447.3|12493.3|12447.3|12485.3|12429.4|3
1610563370000|2021-01-13 18:42:50|12483.3|12459.3|12484.3|12460.3|12484.3|12460.3|12483.3|12459.3|1
1610563560000|2021-01-13 18:46:00|||||||||1
1610563700000|2021-01-13 18:48:20|||||||||1
1610563710000|2021-01-13 18:48:30|||||||||1
1610563740000|2021-01-13 18:49:00|||||||||1
1610563770000|2021-01-13 18:49:30|||||||||1
1610563800000|2021-01-13 18:50:00|||||||||1
1610564040000|2021-01-13 18:54:00|12498.3|12458.3|12500.3|12476.3|12500.8|12476.3|12498.3|12458.3|1
1610564050000|2021-01-13 18:54:10|12495.3|12471.3|12497.8|12473.8|12497.8|12473.8|12495.3|12471.3|1
1610564070000|2021-01-13 18:54:30|||||||||1
1610564080000|2021-01-13 18:54:40|||||||||1
1610564120000|2021-01-13 18:55:20|12499.8|12459.8|12498.3|12458.3|12499.8|12459.8|12498.3|12458.3|4
1610564140000|2021-01-13 18:55:40|12494.2|12470.2|12494.2|12470.2|12494.2|12470.2|12494.2|12470.2|0
1610564160000|2021-01-13 18:56:00|12495.3|12471.3|12495.3|12471.3|12495.3|12471.3|12495.3|12471.3|0
1610564170000|2021-01-13 18:56:10|12497.2|12473.2|12497.8|12473.8|12497.8|12473.8|12497.2|12473.2|1
1610564200000|2021-01-13 18:56:40|12498.3|12458.3|12497.8|12473.8|12498.3|12473.8|12497.8|12458.3|2
1610564340000|2021-01-13 18:59:00|12497.2|12473.2|12497.2|12473.2|12497.2|12473.2|12497.2|12473.2|0
1610564380000|2021-01-13 18:59:40|12499.2|12475.2|12499.2|12475.2|12499.2|12475.2|12499.2|12475.2|0
1610564390000|2021-01-13 18:59:50|12509.7|12449.7|12499.3|12439.3|12509.7|12449.7|12499.3|12439.3|6
1610629200000|2021-01-14 13:00:00|12507|12467|12494.5|12434.5|12516.5|12492.5|12494.5|12434.5|7
1610629210000|2021-01-14 13:00:10|12481.5|12421.5|12477|12417|12487|12427|12477|12417|2
1610629220000|2021-01-14 13:00:20|12479.7|12419.7|12499.5|12439.5|12499.5|12439.5|12479.7|12419.7|1
1610629230000|2021-01-14 13:00:30|12497.6|12437.6|12502|12442|12502|12442|12497|12437|1
1610629240000|2021-01-14 13:00:40|12502.6|12442.6|12502.6|12442.6|12502.6|12442.6|12502.6|12442.6|0
1610629270000|2021-01-14 13:01:10|12505.1|12445.1|12505.1|12445.1|12505.1|12445.1|12505.1|12445.1|0
1610629290000|2021-01-14 13:01:30|12493.1|12453.1|12492.6|12452.6|12493.1|12453.1|12492.6|12452.6|0
1610629310000|2021-01-14 13:01:50|12495.1|12455.1|12495.1|12455.1|12495.1|12455.1|12495.1|12455.1|0
1610629320000|2021-01-14 13:02:00|12494.5|12454.5|12494.5|12454.5|12494.5|12454.5|12494.5|12454.5|0
1610629340000|2021-01-14 13:02:20|12488.5|12464.5|12488.5|12464.5|12488.5|12464.5|12488.5|12464.5|0
1610629350000|2021-01-14 13:02:30|12489|12465|12489|12465|12489|12465|12489|12465|0
1610629370000|2021-01-14 13:02:50|12491.5|12467.5|12491|12467|12491.5|12467.5|12489|12465|0
1610629380000|2021-01-14 13:03:00|12491.5|12467.5|12491.5|12467.5|12491.5|12467.5|12491.5|12467.5|0
1610629400000|2021-01-14 13:03:20|12494|12470|12494|12470|12494|12470|12494|12470|0
1610629420000|2021-01-14 13:03:40|12487|12447|12484.5|12444.5|12487|12447|12484.5|12444.5|3
1610629440000|2021-01-14 13:04:00|12486.7|12426.7|12486.7|12426.7|12486.7|12426.7|12486.7|12426.7|1
1610629450000|2021-01-14 13:04:10|12480.6|12420.6|12479.5|12419.5|12480.6|12420.6|12479.5|12419.5|0
1610629460000|2021-01-14 13:04:20|12481.5|12421.5|12482|12422|12482|12422|12481.5|12421.5|0
1610629470000|2021-01-14 13:04:30|12474.5|12414.5|12474.5|12414.5|12474.5|12414.5|12474.5|12414.5|0
1610629480000|2021-01-14 13:04:40|12470.6|12410.6|12469.5|12409.5|12470.6|12410.6|12469.5|12409.5|0
1610629490000|2021-01-14 13:04:50|||||||||1
1610629520000|2021-01-14 13:05:20|12467.6|12407.6|12467|12407|12467.6|12407.6|12467|12407|0
1610629550000|2021-01-14 13:05:50|12465.1|12405.1|12464.5|12404.5|12465.1|12405.1|12464.5|12404.5|0
1610629770000|2021-01-14 13:09:30|12465.1|12405.1|12465.1|12405.1|12465.1|12405.1|12465.1|12405.1|0
1610630430000|2021-01-14 13:20:30|||||||||1
1610630670000|2021-01-14 13:24:30|||||||||2
1610630690000|2021-01-14 13:24:50|12467.6|12407.6|12465.1|12405.1|12467.6|12407.6|12465.1|12405.1|2
1610631010000|2021-01-14 13:30:10|12462.6|12402.6|12462.6|12402.6|12462.6|12402.6|12462.6|12402.6|0
1610631340000|2021-01-14 13:35:40|||||||||1
1610631370000|2021-01-14 13:36:10|||||||||1
1610631500000|2021-01-14 13:38:20|12460.6|12400.6|12460.1|12400.1|12460.6|12400.6|12460.1|12400.1|0
1610631570000|2021-01-14 13:39:30|12447.6|12407.6|12447.6|12407.6|12447.6|12407.6|12447.6|12407.6|0
1610631630000|2021-01-14 13:40:30|12439.6|12415.6|12439.6|12415.6|12439.6|12415.6|12439.6|12415.6|0
1610631640000|2021-01-14 13:40:40|12442.1|12418.1|12442.1|12418.1|12442.1|12418.1|12442.1|12418.1|0
1610631660000|2021-01-14 13:41:00|12439.6|12415.6|12439.6|12415.6|12439.6|12415.6|12439.6|12415.6|1
1610632010000|2021-01-14 13:46:50|12437.6|12413.6|12437.1|12413.1|12437.6|12413.6|12437.1|12413.1|0
1610632020000|2021-01-14 13:47:00|12434.6|12410.6|12434.6|12410.6|12434.6|12410.6|12434.6|12410.6|1
1610632040000|2021-01-14 13:47:20|12430.9|12390.9|12430.9|12390.9|12430.9|12390.9|12430.9|12390.9|4
1610632050000|2021-01-14 13:47:30|12427.6|12387.6|12427.6|12387.6|12427.6|12387.6|12427.6|12387.6|0
1610632070000|2021-01-14 13:47:50|12415.7|12391.7|12414.6|12390.6|12415.7|12391.7|12414.6|12390.6|0
1610632080000|2021-01-14 13:48:00|12412.1|12388.1|12412.1|12388.1|12412.1|12388.1|12412.1|12388.1|0
1610632200000|2021-01-14 13:50:00|12418.4|12358.4|12415.1|12355.1|12418.4|12358.4|12415.1|12355.1|3
1610632230000|2021-01-14 13:50:30|12415.6|12355.6|12415.6|12355.6|12415.6|12355.6|12415.6|12355.6|0
1610632270000|2021-01-14 13:51:10|12405.6|12365.6|12403.1|12363.1|12410.6|12365.6|12403.1|12350.6|0
1610632280000|2021-01-14 13:51:20|12385.1|12361.1|12382.6|12358.6|12385.1|12361.1|12382.6|12358.6|0
1610632510000|2021-01-14 13:55:10|12402.6|12378.6|12402.6|12378.6|12402.6|12378.6|12402.6|12378.6|5
1610632520000|2021-01-14 13:55:20|12414.6|12374.6|12403.7|12379.7|12414.6|12379.7|12403.7|12374.6|0
1610632530000|2021-01-14 13:55:30|12402.6|12378.6|12402.6|12378.6|12402.6|12378.6|12402.6|12378.6|0
1610632580000|2021-01-14 13:56:20|12412.6|12372.6|12403.1|12363.1|12416.7|12372.6|12403.1|12356.7|0
1610632620000|2021-01-14 13:57:00|12410.6|12350.6|12410.6|12350.6|12410.6|12350.6|12410.6|12350.6|0
1610632680000|2021-01-14 13:58:00|12400.6|12360.6|12400.6|12360.6|12400.6|12360.6|12400.6|12360.6|0
1610632800000|2021-01-14 14:00:00|12400.7|12360.7|12400.7|12360.7|12400.7|12360.7|12400.7|12360.7|0
1610632820000|2021-01-14 14:00:20|12395.2|12371.2|12397.1|12373.1|12397.1|12373.1|12395.2|12371.2|0
1610632830000|2021-01-14 14:00:30|12397.7|12373.7|12397.7|12373.7|12397.7|12373.7|12397.7|12373.7|0
1610632860000|2021-01-14 14:01:00|12400.2|12376.2|12417.7|12393.7|12417.7|12393.7|12400.2|12376.2|4
1610632870000|2021-01-14 14:01:10|12419.6|12395.6|12420.2|12396.2|12420.2|12396.2|12419.6|12395.6|1
1610632880000|2021-01-14 14:01:20|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|2
1610632890000|2021-01-14 14:01:30|12412.7|12388.7|12412.7|12388.7|12412.7|12388.7|12412.7|12388.7|0
1610632900000|2021-01-14 14:01:40|12415.2|12391.2|12413.2|12353.2|12416.7|12391.2|12405.2|12353.2|1
1610632910000|2021-01-14 14:01:50|12407.1|12367.1|12405.2|12381.2|12415.7|12381.2|12404.6|12355.7|0
1610632920000|2021-01-14 14:02:00|12408.2|12368.2|12414.2|12354.2|12414.2|12368.2|12408.2|12354.2|0
1610632930000|2021-01-14 14:02:10|12413.2|12353.2|12413.2|12353.2|12413.2|12353.2|12413.2|12353.2|0
1610632950000|2021-01-14 14:02:30|12399.2|12359.2|12385.2|12361.2|12399.2|12361.2|12385.2|12355.7|0
1610632960000|2021-01-14 14:02:40|12382.7|12358.7|12382.7|12358.7|12382.7|12358.7|12382.7|12358.7|0
1610632970000|2021-01-14 14:02:50|12384.3|12360.3|12413.5|12389.5|12415.7|12389.5|12384.3|12360.3|5
1610632980000|2021-01-14 14:03:00|12415.2|12391.2|12410.2|12386.2|12419.6|12395.6|12410.2|12375.7|7
1610632990000|2021-01-14 14:03:10|12412.7|12388.7|12416.7|12376.7|12416.7|12388.7|12412.7|12376.7|0
1610633010000|2021-01-14 14:03:30|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|0
1610633110000|2021-01-14 14:05:10|12413.5|12389.5|12413.5|12389.5|12413.5|12389.5|12413.5|12389.5|0
1610633120000|2021-01-14 14:05:20|12420.2|12396.2|12420.2|12396.2|12420.2|12396.2|12415.2|12391.2|0
1610633130000|2021-01-14 14:05:30|12416.2|12392.2|12420.7|12360.7|12420.7|12392.2|12416.2|12360.7|0
1610633150000|2021-01-14 14:05:50|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|0
1610633170000|2021-01-14 14:06:10|12409.6|12385.6|12412.7|12388.7|12412.7|12388.7|12409.6|12385.6|0
1610633210000|2021-01-14 14:06:50|12417.7|12393.7|12417.7|12393.7|12417.7|12393.7|12417.7|12393.7|0
1610633240000|2021-01-14 14:07:20|12420.2|12396.2|12420.2|12396.2|12420.2|12396.2|12420.2|12396.2|0
1610633250000|2021-01-14 14:07:30|12415.2|12391.2|12415.7|12375.7|12415.7|12391.2|12415.2|12375.3|0
1610633480000|2021-01-14 14:11:20|12413.5|12389.5|12413.5|12389.5|12413.5|12389.5|12413.5|12389.5|0
1610633490000|2021-01-14 14:11:30|12415.2|12391.2|12415.2|12391.2|12415.2|12391.2|12415.2|12391.2|0
1610633670000|2021-01-14 14:14:30|12419.1|12395.1|12421.2|12361.2|12421.2|12395.1|12410.2|12358.4|0
1610633680000|2021-01-14 14:14:40|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|0
1610633820000|2021-01-14 14:17:00|12409.6|12385.6|12414.3|12374.3|12421.8|12393.7|12407.7|12374.3|1
1610633830000|2021-01-14 14:17:10|12420.7|12360.7|12420.7|12360.7|12420.7|12360.7|12416.8|12356.8|0
1610633840000|2021-01-14 14:17:20|12413.2|12373.2|12415.7|12375.7|12415.7|12375.7|12413.2|12373.2|0
1610633850000|2021-01-14 14:17:30|12411.6|12387.6|12412.7|12388.7|12412.7|12388.7|12411.6|12387.6|0
1610633870000|2021-01-14 14:17:50|12416.6|12392.6|12417.7|12393.7|12417.7|12393.7|12416.6|12392.6|0
1610633880000|2021-01-14 14:18:00|12419.6|12395.6|12420.2|12396.2|12420.2|12396.2|12419.6|12395.6|0
1610633890000|2021-01-14 14:18:10|12417.7|12393.7|12415.7|12375.7|12417.7|12393.7|12410.2|12375.7|0
1610633920000|2021-01-14 14:18:40|12415.1|12375.1|12413.2|12373.2|12415.1|12375.1|12413.2|12373.2|1
1610633990000|2021-01-14 14:19:50|12415.1|12375.1|12413.5|12389.5|12415.7|12389.5|12413.5|12375.1|0
1610634000000|2021-01-14 14:20:00|12415.2|12391.2|12417.7|12393.7|12417.7|12393.7|12415.2|12391.2|0
1610634010000|2021-01-14 14:20:10|12419.6|12395.6|12415.2|12391.2|12419.6|12395.6|12415.2|12391.2|1
1610634020000|2021-01-14 14:20:20|12420.2|12396.2|12420.2|12396.2|12420.2|12396.2|12420.2|12396.2|0
1610634030000|2021-01-14 14:20:30|12418.2|12394.2|12417.7|12393.7|12418.2|12394.2|12417.7|12393.7|0
1610634040000|2021-01-14 14:20:40|12415.7|12391.7|12418.2|12358.2|12419.3|12391.7|12410.2|12358.2|0
1610634050000|2021-01-14 14:20:50|12412.1|12372.1|12415.1|12375.1|12415.1|12375.1|12412.1|12372.1|0
1610634060000|2021-01-14 14:21:00|12415.7|12375.7|12417.6|12357.6|12422.9|12388.1|12410.2|12357.6|0
1610634070000|2021-01-14 14:21:10|12418.2|12358.2|12418.2|12358.2|12418.2|12358.2|12418.2|12358.2|0
1610634110000|2021-01-14 14:21:50|12420.7|12360.7|12420.7|12360.7|12420.7|12360.7|12420.7|12360.7|0
1610634120000|2021-01-14 14:22:00|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|12415.7|12375.7|0
1610634130000|2021-01-14 14:22:10|12409.6|12385.6|12400.1|12360.1|12419.3|12391.2|12398.7|12358.7|0
1610634140000|2021-01-14 14:22:20|12416.5|12356.5|12416.5|12356.5|12416.5|12356.5|12416.5|12356.5|0
1610634150000|2021-01-14 14:22:30|12418.2|12358.2|12418.2|12358.2|12418.2|12358.2|12418.2|12358.2|0
1610634170000|2021-01-14 14:22:50|12423.1|12363.1|12409.1|12385.1|12425.7|12385.1|12409.1|12360.7|2
1610634180000|2021-01-14 14:23:00|12410.2|12386.2|12414.1|12390.1|12418.2|12390.1|12410.2|12373.2|0
1610634190000|2021-01-14 14:23:10|12415.2|12391.2|12415.2|12391.2|12415.2|12391.2|12415.2|12391.2|0
1610634490000|2021-01-14 14:28:10|12410.2|12386.2|12415.2|12391.2|12415.2|12391.2|12410.2|12386.2|0
1610634500000|2021-01-14 14:28:20|12417.7|12393.7|12421.8|12381.8|12421.8|12393.7|12417.7|12381.8|0
1610634510000|2021-01-14 14:28:30|12420.7|12380.7|12420.7|12380.7|12420.7|12393.7|12414.6|12380.7|0
1610634560000|2021-01-14 14:29:20|12415.2|12391.2|12417.7|12393.7|12417.7|12393.7|12415.2|12391.2|0
1610634580000|2021-01-14 14:29:40|12421.8|12381.8|12423.2|12363.2|12426.2|12381.8|12418.2|12363.2|0
1610634590000|2021-01-14 14:29:50|12417.3|12357.3|12415.7|12355.7|12417.3|12357.3|12415.7|12355.7|0
1610634620000|2021-01-14 14:30:20|12413.2|12373.2|12413.2|12373.2|12413.2|12373.2|12413.2|12373.2|0
1610634630000|2021-01-14 14:30:30|12418.2|12358.2|12420.7|12360.7|12420.7|12372.1|12412.1|12358.2|0
1610634650000|2021-01-14 14:30:50|12413.2|12373.2|12415.7|12375.7|12415.7|12375.7|12413.2|12373.2|0
1610634660000|2021-01-14 14:31:00|12413.2|12373.2|12415.7|12375.7|12415.7|12375.7|12413.2|12373.2|0
1610634670000|2021-01-14 14:31:10|12412.7|12388.7|12412.7|12388.7|12415.2|12391.2|12410.2|12386.2|1
1610634680000|2021-01-14 14:31:20|12410.2|12386.2|12415.2|12391.2|12415.2|12391.2|12410.2|12386.2|0
1610634780000|2021-01-14 14:33:00|12417.7|12393.7|12420.2|12396.2|12420.2|12396.2|12417.7|12393.7|1
1610634790000|2021-01-14 14:33:10|12419.6|12395.6|12410.2|12386.2|12420.2|12396.2|12410.2|12386.2|3
1610634800000|2021-01-14 14:33:20|12416.2|12376.2|12418.2|12378.2|12418.2|12378.2|12413.7|12373.7|0
1610634810000|2021-01-14 14:33:30|12415.2|12391.2|12415.2|12391.2|12415.2|12391.2|12415.2|12391.2|0
1610634940000|2021-01-14 14:35:40|12423.2|12363.2|12423.2|12363.2|12423.2|12363.2|12423.2|12363.2|2
1610635090000|2021-01-14 14:38:10|12405.7|12365.7|12405.7|12365.7|12405.7|12365.7|12405.7|12365.7|1
1610635120000|2021-01-14 14:38:40|12408.2|12368.2|12408.2|12368.2|12408.2|12368.2|12408.2|12368.2|0
1610635170000|2021-01-14 14:39:30|12423.2|12363.2|12408.2|12368.2|12423.2|12368.2|12408.2|12361.2|1
1610635180000|2021-01-14 14:39:40|12398.2|12358.2|12401.2|12361.2|12401.2|12361.2|12398.2|12358.2|1
1610635190000|2021-01-14 14:39:50|12398.7|12358.7|12398.2|12358.2|12398.7|12358.7|12398.2|12358.2|1
1610635210000|2021-01-14 14:40:10|12400.7|12360.7|12400.7|12360.7|12403.2|12363.2|12400.7|12360.7|0
1610635240000|2021-01-14 14:40:40|12395.2|12371.2|12395.2|12371.2|12400.7|12371.2|12395.2|12360.7|0
1610635270000|2021-01-14 14:41:10|||||||||1
1610635310000|2021-01-14 14:41:50|12377.7|12353.7|12396.8|12356.8|12398.2|12358.2|12377.7|12353.7|9
1610635320000|2021-01-14 14:42:00|12395.7|12355.7|12395.7|12355.7|12395.7|12355.7|12395.7|12355.7|0
1610635340000|2021-01-14 14:42:20|12383.8|12359.8|12383.8|12359.8|12383.8|12359.8|12383.8|12359.8|0
1610635350000|2021-01-14 14:42:30|12382.7|12358.7|12382.7|12358.7|12382.7|12358.7|12382.7|12358.7|0
1610635390000|2021-01-14 14:43:10|12387.7|12363.7|12390.2|12366.2|12390.2|12366.2|12387.7|12363.7|0
1610635410000|2021-01-14 14:43:30|12392.7|12368.7|12392.7|12368.7|12392.7|12368.7|12392.7|12368.7|0
1610635590000|2021-01-14 14:46:30|12387.7|12363.7|12387.7|12363.7|12387.7|12363.7|12387.7|12363.7|1
1610635740000|2021-01-14 14:49:00|12419.5|12379.5|12419.5|12379.5|12419.5|12379.5|12419.5|12379.5|3
1610635750000|2021-01-14 14:49:10|12420.6|12380.6|12416.5|12392.5|12420.6|12392.5|12416.5|12380.6|0
1610635760000|2021-01-14 14:49:20|12404.8|12380.8|12405.7|12381.7|12405.7|12381.7|12404.8|12380.8|2
1610635770000|2021-01-14 14:49:30|12416.2|12376.2|12416.2|12376.2|12416.2|12376.2|12416.2|12376.2|1
1610635780000|2021-01-14 14:49:40|12430.1|12370.1|12423.1|12383.1|12430.1|12383.1|12423.1|12370.1|0
1610635790000|2021-01-14 14:49:50|12409.3|12385.3|12405.1|12381.1|12409.3|12385.3|12405.1|12381.1|1
1610635800000|2021-01-14 14:50:00|12398.2|12374.2|12410.1|12386.1|12416.2|12386.1|12398.2|12374.2|2
1610635830000|2021-01-14 14:50:30|12416.5|12392.5|12412.6|12372.6|12416.5|12392.5|12412.6|12372.6|5
1610635840000|2021-01-14 14:50:40|12413.7|12373.7|12413.7|12373.7|12413.7|12373.7|12413.7|12373.7|0
1610636070000|2021-01-14 14:54:30|12414.2|12374.2|12414.2|12374.2|12414.2|12374.2|12414.2|12374.2|1
1610636160000|2021-01-14 14:56:00|12426.7|12366.7|12426.7|12366.7|12426.7|12366.7|12426.7|12366.7|2
1610636230000|2021-01-14 14:57:10|12425.6|12365.6|12425.6|12365.6|12425.6|12365.6|12425.6|12365.6|0
1610636400000|2021-01-14 15:00:00|12440.6|12380.6|12438.7|12378.7|12440.6|12380.6|12438.7|12378.7|1
1610636410000|2021-01-14 15:00:10|12438.1|12378.1|12438.1|12378.1|12438.1|12378.1|12438.1|12378.1|0
1610636560000|2021-01-14 15:02:40|12449.8|12389.8|12445.6|12385.6|12449.8|12389.8|12445.6|12385.6|1
1610636580000|2021-01-14 15:03:00|12444|12384|12442.6|12382.6|12445.1|12385.1|12442.6|12382.6|1
1610636590000|2021-01-14 15:03:10|12441.5|12381.5|12441.5|12381.5|12441.5|12381.5|12441.5|12381.5|0
1610636640000|2021-01-14 15:04:00|12440.9|12380.9|12440.9|12380.9|12440.9|12380.9|12440.9|12380.9|0
1610636650000|2021-01-14 15:04:10|12435.9|12375.9|12435.9|12375.9|12435.9|12375.9|12435.9|12375.9|0
1610636910000|2021-01-14 15:08:30|12437.9|12377.9|12427.9|12403.9|12438.4|12406.4|12427.4|12377.9|0
1610637030000|2021-01-14 15:10:30|12430.4|12406.4|12440.4|12416.4|12440.4|12416.4|12430.4|12406.4|5
1610637040000|2021-01-14 15:10:40|12442.9|12418.9|12445.4|12421.4|12445.4|12421.4|12442.9|12418.9|1
1610637100000|2021-01-14 15:11:40|12449.3|12425.3|12450.4|12426.4|12450.4|12426.4|12449.3|12425.3|3
1610637120000|2021-01-14 15:12:00|||||||||1
1610637130000|2021-01-14 15:12:10|12455.4|12431.4|12455.4|12431.4|12455.4|12431.4|12455.4|12431.4|1
1610637150000|2021-01-14 15:12:30|12454.9|12430.9|12452.9|12428.9|12454.9|12430.9|12452.9|12428.9|2
1610637230000|2021-01-14 15:13:50|12447.9|12423.9|12452.9|12428.9|12452.9|12428.9|12447.9|12423.9|3
1610637330000|2021-01-14 15:15:30|12453|12429|12453|12429|12453|12429|12453|12429|0
1610637340000|2021-01-14 15:15:40|12452.4|12428.4|12452.4|12428.4|12452.4|12428.4|12452.4|12428.4|0
1610637350000|2021-01-14 15:15:50|12457.4|12433.4|12457.4|12433.4|12457.4|12433.4|12457.4|12433.4|2
1610637620000|2021-01-14 15:20:20|12459.1|12435.1|12469.9|12445.9|12469.9|12445.9|12459.1|12435.1|1
1610637880000|2021-01-14 15:24:40|12472.4|12448.4|12474.9|12450.9|12474.9|12450.9|12472.4|12448.4|1
1610638440000|2021-01-14 15:34:00|12469.3|12429.3|12472.4|12448.4|12472.4|12448.4|12467.4|12429.3|6
1610638450000|2021-01-14 15:34:10|12474.4|12450.4|12474.4|12450.4|12474.4|12450.4|12474.4|12450.4|0
1610638470000|2021-01-14 15:34:30|12474.9|12450.9|12472.4|12448.4|12474.9|12450.9|12472.4|12448.4|3
1610638560000|2021-01-14 15:36:00|12474.4|12450.4|12477.4|12453.4|12477.4|12453.4|12474.4|12450.4|3
1610638590000|2021-01-14 15:36:30|12487.4|12463.4|12487.4|12463.4|12487.4|12463.4|12487.4|12463.4|3
1610638820000|2021-01-14 15:40:20|12489.9|12465.9|12492.4|12468.4|12492.4|12468.4|12489.9|12465.9|3
1610638920000|2021-01-14 15:42:00|12489.9|12465.9|12489.9|12465.9|12489.9|12465.9|12489.9|12465.9|3
1610639210000|2021-01-14 15:46:50|12491.9|12467.9|12491.9|12467.9|12492.4|12468.4|12489.9|12465.9|1
1610639220000|2021-01-14 15:47:00|12492.4|12468.4|12489.9|12465.9|12492.4|12468.4|12489.9|12465.9|1
1610639270000|2021-01-14 15:47:50|12487.4|12463.4|12487.4|12463.4|12487.4|12463.4|12487.4|12463.4|0
1610639340000|2021-01-14 15:49:00|||||||||2
1610639350000|2021-01-14 15:49:10|||||||||4
1610639360000|2021-01-14 15:49:20|12489.9|12465.9|12489.9|12465.9|12489.9|12465.9|12489.9|12465.9|0
1610639800000|2021-01-14 15:56:40|12491|12467|12491|12467|12491|12467|12491|12467|0
1610639820000|2021-01-14 15:57:00|12496|12472|12496|12472|12496|12472|12494.9|12470.9|2
1610639830000|2021-01-14 15:57:10|12488.5|12464.5|12488.5|12464.5|12488.5|12464.5|12488.5|12464.5|6
1610639880000|2021-01-14 15:58:00|12491|12467|12491.6|12467.6|12493|12469|12491|12467|1
1610639890000|2021-01-14 15:58:10|12491|12467|12491|12467|12491|12467|12491|12467|0
1610639950000|2021-01-14 15:59:10|12486|12462|12481|12457|12486|12462|12480.2|12456.2|2
1610640070000|2021-01-14 16:01:10|12479.9|12455.9|12479.9|12455.9|12479.9|12455.9|12479.9|12455.9|0
1610640170000|2021-01-14 16:02:50|12474.9|12450.9|12478.8|12454.8|12478.8|12454.8|12474.9|12450.9|2
1610640180000|2021-01-14 16:03:00|12479.9|12455.9|12482.4|12458.4|12482.4|12458.4|12479.9|12455.9|0
1610640460000|2021-01-14 16:07:40|12485.2|12461.2|12502.4|12478.4|12502.4|12478.4|12485.2|12461.2|10
1610640680000|2021-01-14 16:11:20|12504.9|12480.9|12504.9|12480.9|12504.9|12480.9|12504.9|12480.9|2
1610640770000|2021-01-14 16:12:50|12508.8|12484.8|12509.9|12485.9|12509.9|12485.9|12508.8|12484.8|0
1610640860000|2021-01-14 16:14:20|12504.9|12480.9|12512.4|12488.4|12512.4|12488.4|12504.9|12480.9|7
1610641020000|2021-01-14 16:17:00|||||||||1
1610641080000|2021-01-14 16:18:00|||||||||1
1610641140000|2021-01-14 16:19:00|12504.9|12480.9|12507.4|12483.4|12507.4|12483.4|12504.9|12480.9|2
1610641150000|2021-01-14 16:19:10|12507.5|12483.5|12507.5|12483.5|12507.5|12483.5|12507.5|12483.5|0
1610641280000|2021-01-14 16:21:20|12510|12486|12510|12486|12510|12486|12510|12486|1
1610641530000|2021-01-14 16:25:30|12505|12481|12510|12486|12510|12486|12505|12481|2
1610641610000|2021-01-14 16:26:50|12508|12484|12509.4|12485.4|12509.4|12485.4|12508|12484|0
1610641620000|2021-01-14 16:27:00|12510|12486|12510|12486|12510|12486|12510|12486|0
1610642020000|2021-01-14 16:33:40|12508|12484|12508|12484|12508|12484|12508|12484|0
1610642040000|2021-01-14 16:34:00|12507.5|12483.5|12507.5|12483.5|12507.5|12483.5|12507.5|12483.5|0
1610642050000|2021-01-14 16:34:10|12502.5|12478.5|12502.5|12478.5|12502.5|12478.5|12502.5|12478.5|1
1610642060000|2021-01-14 16:34:20|12503|12479|12505|12481|12505|12481|12503|12479|1
1610642160000|2021-01-14 16:36:00|12506.9|12482.9|12510|12486|12510|12486|12506.9|12482.9|0
1610642180000|2021-01-14 16:36:20|12508.9|12484.9|12505|12481|12508.9|12484.9|12505|12481|1
1610642620000|2021-01-14 16:43:40|12497.5|12473.5|12497.5|12473.5|12497.5|12473.5|12497.5|12473.5|3
1610642730000|2021-01-14 16:45:30|12508|12468|12498|12474|12508|12474|12498|12468|1
1610642740000|2021-01-14 16:45:40|12497.5|12473.5|12497.5|12473.5|12497.5|12473.5|12497.5|12473.5|0
1610642760000|2021-01-14 16:46:00|12501.6|12461.6|12501.6|12461.6|12501.6|12461.6|12501.6|12461.6|0
1610642770000|2021-01-14 16:46:10|12500.5|12460.5|12500.5|12460.5|12500.5|12460.5|12500.5|12460.5|0
1610643620000|2021-01-14 17:00:20|12513|12453|12513|12453|12513|12453|12513|12453|1
1610643670000|2021-01-14 17:01:10|12501|12461|12501|12461|12501|12461|12501|12461|0
1610643690000|2021-01-14 17:01:30|12500.5|12460.5|12500.5|12460.5|12500.5|12460.5|12500.5|12460.5|0
1610643760000|2021-01-14 17:02:40|||||||||1
1610643800000|2021-01-14 17:03:20|12498.5|12458.5|12498|12458|12498.5|12458.5|12498|12458|0
1610644400000|2021-01-14 17:13:20|12487.5|12463.5|12487.5|12463.5|12487.5|12463.5|12487.5|12463.5|0
1610644520000|2021-01-14 17:15:20|12498|12458|12488|12464|12498|12464|12488|12458|1
1610644530000|2021-01-14 17:15:30|12487.5|12463.5|12487.5|12463.5|12487.5|12463.5|12487.5|12463.5|0
1610644540000|2021-01-14 17:15:40|12485|12461|12485|12461|12485|12461|12485|12461|0
1610644830000|2021-01-14 17:20:30|12487.5|12463.5|12489.4|12465.4|12495|12471|12487.5|12463.5|2
1610644840000|2021-01-14 17:20:40|12490|12466|12490|12466|12490|12466|12490|12466|1
1610644890000|2021-01-14 17:21:30|12488.1|12464.1|12487.5|12463.5|12488.1|12464.1|12487.5|12463.5|0
1610644900000|2021-01-14 17:21:40|12485.6|12461.6|12485|12461|12485.6|12461.6|12482.5|12458.5|4
1610644920000|2021-01-14 17:22:00|12490|12466|12487.5|12463.5|12490|12466|12487.5|12463.5|1
1610644950000|2021-01-14 17:22:30|12480|12456|12480|12456|12480|12456|12480|12456|2
1610644960000|2021-01-14 17:22:40|12480.5|12440.5|12480.5|12440.5|12483|12443|12480.5|12440.5|2
1610644980000|2021-01-14 17:23:00|12479.9|12439.9|12479.9|12439.9|12479.9|12439.9|12479.9|12439.9|0
1610645010000|2021-01-14 17:23:30|12478|12438|12470|12446|12478|12448.5|12468.1|12438|1
1610645020000|2021-01-14 17:23:40|12467.5|12443.5|12467.5|12443.5|12467.5|12443.5|12467.5|12443.5|5
1610645300000|2021-01-14 17:28:20|12465.8|12441.8|12464.5|12440.5|12465.8|12441.8|12462.5|12438.5|1
1610645310000|2021-01-14 17:28:30|12465|12441|12465|12441|12465|12441|12465|12441|0
1610645320000|2021-01-14 17:28:40|12463.1|12439.1|12462.5|12438.5|12463.1|12439.1|12462.5|12438.5|0
1610645340000|2021-01-14 17:29:00|12460|12436|12460|12436|12460|12436|12460|12436|0
1610645390000|2021-01-14 17:29:50|||||||||1
1610645520000|2021-01-14 17:32:00|||||||||2
1610645570000|2021-01-14 17:32:50|||||||||1
1610645580000|2021-01-14 17:33:00|12457.7|12417.7|12457.7|12417.7|12461.6|12429.6|12449.7|12413.3|2
1610645630000|2021-01-14 17:33:50|12453.8|12413.8|12453.3|12413.3|12453.8|12413.8|12453.3|12413.3|0
1610645640000|2021-01-14 17:34:00|12455.2|12415.2|12450.8|12410.8|12457.2|12417.2|12450.8|12410.8|0
1610645650000|2021-01-14 17:34:10|12440.3|12416.3|12440.3|12416.3|12440.3|12416.3|12440.3|12416.3|0
1610645770000|2021-01-14 17:36:10|12438.3|12414.3|12437.8|12413.8|12438.3|12414.3|12437.8|12413.8|0
1610645780000|2021-01-14 17:36:20|12440.5|12416.5|12440.5|12416.5|12440.5|12416.5|12440.5|12416.5|2
1610645790000|2021-01-14 17:36:30|12438.3|12414.3|12444.7|12420.7|12444.7|12420.7|12438.3|12414.3|0
1610645820000|2021-01-14 17:37:00|12444.2|12420.2|12444.2|12420.2|12444.2|12420.2|12444.2|12420.2|0
1610645890000|2021-01-14 17:38:10|12442.2|12418.2|12437.8|12413.8|12442.2|12418.2|12437.8|12413.8|2
1610645950000|2021-01-14 17:39:10|12439.7|12415.7|12437.2|12413.2|12439.7|12415.7|12437.2|12413.2|1
1610645960000|2021-01-14 17:39:20|12432.8|12408.8|12432.8|12408.8|12432.8|12408.8|12432.8|12408.8|6
1610645970000|2021-01-14 17:39:30|12435.3|12411.3|12435.3|12411.3|12435.3|12411.3|12435.3|12411.3|1
1610645980000|2021-01-14 17:39:40|12432.8|12408.8|12432.8|12408.8|12432.8|12408.8|12432.8|12408.8|1
1610646080000|2021-01-14 17:41:20|12430.6|12406.6|12430.6|12406.6|12430.6|12406.6|12430.6|12406.6|1
1610646150000|2021-01-14 17:42:30|||||||||4
1610646160000|2021-01-14 17:42:40|12443.1|12419.1|12443.1|12419.1|12443.1|12419.1|12443.1|12419.1|8
1610646170000|2021-01-14 17:42:50|12440.6|12416.6|12440.6|12416.6|12440.6|12416.6|12440.6|12416.6|0
1610646260000|2021-01-14 17:44:20|12445.6|12421.6|12445.6|12421.6|12445.6|12421.6|12445.6|12421.6|4
1610646320000|2021-01-14 17:45:20|12440.6|12416.6|12443.1|12419.1|12443.1|12419.1|12440.6|12416.6|1
1610646510000|2021-01-14 17:48:30|12443.6|12419.6|12443.6|12419.6|12443.6|12419.6|12443.6|12419.6|0
1610646520000|2021-01-14 17:48:40|12441.1|12417.1|12441.1|12417.1|12441.1|12417.1|12441.1|12417.1|1
1610646700000|2021-01-14 17:51:40|12435.3|12411.3|12431.1|12407.1|12435.3|12411.3|12431.1|12407.1|2
1610646710000|2021-01-14 17:51:50|||||||||1
1610646780000|2021-01-14 17:53:00|12433.1|12409.1|12433.6|12409.6|12433.6|12409.6|12433.1|12409.1|8
1610646790000|2021-01-14 17:53:10|12433.1|12409.1|12433.1|12409.1|12433.1|12409.1|12433.1|12409.1|0
1610646870000|2021-01-14 17:54:30|12435.6|12411.6|12435.6|12411.6|12435.6|12411.6|12435.6|12411.6|1
1610646940000|2021-01-14 17:55:40|12436.7|12412.7|12436.7|12412.7|12436.7|12412.7|12436.7|12412.7|0
1610647000000|2021-01-14 17:56:40|12433.1|12409.1|12433.6|12409.6|12433.6|12409.6|12431.1|12407.1|3
1610647210000|2021-01-14 18:00:10|12431.7|12407.7|12431.1|12407.1|12431.7|12407.7|12431.1|12407.1|0
1610647220000|2021-01-14 18:00:20|12433.6|12409.6|12433.6|12409.6|12436.1|12412.1|12433.6|12409.6|3
1610647850000|2021-01-14 18:10:50|12421.7|12397.7|12421.7|12397.7|12421.7|12397.7|12421.7|12397.7|1
1610647860000|2021-01-14 18:11:00|12426.1|12402.1|12426.1|12402.1|12426.1|12402.1|12423.6|12399.6|0
1610647870000|2021-01-14 18:11:10|12424.2|12400.2|12423.6|12399.6|12424.2|12400.2|12423.6|12399.6|0
1610647890000|2021-01-14 18:11:30|12425.8|12385.8|12425.8|12385.8|12425.8|12395.8|12419.8|12385.8|1
1610647900000|2021-01-14 18:11:40|12415.9|12391.9|12419.2|12395.2|12419.2|12395.2|12415.9|12391.9|0
1610647960000|2021-01-14 18:12:40|12415.3|12391.3|12414.8|12390.8|12415.3|12391.3|12414.8|12390.8|0
1610647990000|2021-01-14 18:13:10|12414.2|12390.2|12414.2|12390.2|12414.2|12390.2|12414.2|12390.2|0
1610648020000|2021-01-14 18:13:40|12415.3|12391.3|12415.3|12391.3|12415.3|12391.3|12415.3|12391.3|0
1610648060000|2021-01-14 18:14:20|12412.8|12388.8|12412.3|12388.3|12412.8|12388.8|12412.3|12388.3|0
1610648070000|2021-01-14 18:14:30|12413.9|12389.9|12425.8|12385.8|12425.8|12395.8|12413.9|12385.8|1
1610648080000|2021-01-14 18:14:40|12425.3|12385.3|12425.3|12385.3|12425.3|12385.3|12425.3|12385.3|0
1610648120000|2021-01-14 18:15:20|12421.2|12397.2|12427.3|12403.3|12427.3|12403.3|12421.2|12397.2|0
1610648240000|2021-01-14 18:17:20|||||||||1
1610648260000|2021-01-14 18:17:40|12429.8|12405.8|12429.8|12405.8|12429.8|12405.8|12429.8|12405.8|0
1610648320000|2021-01-14 18:18:40|12427.3|12403.3|12427.3|12403.3|12427.3|12403.3|12427.3|12403.3|0
1610648440000|2021-01-14 18:20:40|||||||||1
1610648490000|2021-01-14 18:21:30|12429.8|12405.8|12432.3|12408.3|12432.3|12408.3|12429.8|12405.8|0
1610648600000|2021-01-14 18:23:20|12430.3|12406.3|12429.8|12405.8|12430.3|12406.3|12429.8|12405.8|0
1610648610000|2021-01-14 18:23:30|12427.3|12403.3|12427.3|12403.3|12427.3|12403.3|12427.3|12403.3|1
1610648620000|2021-01-14 18:23:40|12424.8|12400.8|12424.8|12400.8|12424.8|12400.8|12424.8|12400.8|0
1610648640000|2021-01-14 18:24:00|12417.3|12393.3|12422.3|12398.3|12422.3|12398.3|12417.3|12393.3|1
1610648720000|2021-01-14 18:25:20|12422.8|12398.8|12420.3|12396.3|12427.3|12403.3|12420.3|12396.3|3
1610648730000|2021-01-14 18:25:30|12419.8|12395.8|12419.8|12395.8|12419.8|12395.8|12419.8|12395.8|0
1610648760000|2021-01-14 18:26:00|12421.7|12397.7|12422.3|12398.3|12422.3|12398.3|12421.7|12397.7|0
1610648780000|2021-01-14 18:26:20|12424.2|12400.2|12419.8|12395.8|12424.8|12400.8|12419.8|12395.8|0
1610648800000|2021-01-14 18:26:40|12417.3|12393.3|12417.3|12393.3|12417.3|12393.3|12417.3|12393.3|0
1610648940000|2021-01-14 18:29:00|12417|12393|12420.9|12396.9|12420.9|12396.9|12415.9|12391.9|8
1610648950000|2021-01-14 18:29:10|12424.8|12400.8|12428.4|12404.4|12428.4|12404.4|12424.8|12400.8|2
1610648960000|2021-01-14 18:29:20|12431.4|12407.4|12431.4|12407.4|12431.4|12407.4|12431.4|12407.4|0
1610648970000|2021-01-14 18:29:30|12430.9|12406.9|12430.3|12406.3|12430.9|12406.9|12430.3|12406.3|1
1610648980000|2021-01-14 18:29:40|12431.7|12407.7|12432.3|12408.3|12432.3|12408.3|12431.7|12407.7|1
1610648990000|2021-01-14 18:29:50|||||||||1
1610649010000|2021-01-14 18:30:10|12434.2|12410.2|12434.8|12410.8|12434.8|12410.8|12434.2|12410.2|0
1610649170000|2021-01-14 18:32:50|12430.9|12406.9|12433.7|12409.7|12433.7|12409.7|12429.8|12405.8|1
1610649180000|2021-01-14 18:33:00|12434.8|12410.8|12434.8|12410.8|12434.8|12410.8|12434.8|12410.8|0
1610649200000|2021-01-14 18:33:20|12430.9|12406.9|12429.8|12405.8|12430.9|12406.9|12429.8|12405.8|0
1610649230000|2021-01-14 18:33:50|12439.7|12399.7|12439.7|12399.7|12439.7|12399.7|12439.7|12399.7|0
1610649240000|2021-01-14 18:34:00|12440.3|12400.3|12440.3|12400.3|12440.3|12400.3|12440.3|12400.3|0
1610649710000|2021-01-14 18:41:50|12430.3|12406.3|12430.3|12406.3|12430.3|12406.3|12430.3|12406.3|0
1610649720000|2021-01-14 18:42:00|12429.8|12405.8|12434.8|12410.8|12434.8|12410.8|12429.8|12405.8|0
1610649750000|2021-01-14 18:42:30|12435.3|12411.3|12437.3|12413.3|12437.3|12413.3|12435.3|12411.3|1
1610649760000|2021-01-14 18:42:40|12434.8|12410.8|12434.8|12410.8|12434.8|12410.8|12434.8|12410.8|0
1610649780000|2021-01-14 18:43:00|12430.9|12406.9|12430.9|12406.9|12434.8|12410.8|12430.9|12406.9|1
1610649790000|2021-01-14 18:43:10|12429.8|12405.8|12429.8|12405.8|12429.8|12405.8|12429.8|12405.8|0
1610649850000|2021-01-14 18:44:10|12431.5|12407.5|12431.5|12407.5|12431.5|12407.5|12431.5|12407.5|0
1610650150000|2021-01-14 18:49:10|12437.5|12397.5|12435.3|12411.3|12437.5|12411.3|12431.5|12397.5|0
1610650160000|2021-01-14 18:49:20|||||||||1
1610650350000|2021-01-14 18:52:30|12427.6|12403.6|12426.5|12402.5|12427.6|12403.6|12426.5|12402.5|2
1610650380000|2021-01-14 18:53:00|12428.4|12404.4|12428.4|12404.4|12428.4|12404.4|12428.4|12404.4|8
1610650390000|2021-01-14 18:53:10|||||||||1
1610650550000|2021-01-14 18:55:50|||||||||2
1610650600000|2021-01-14 18:56:40|12421.4|12381.4|12421.4|12381.4|12421.4|12381.4|12421.4|12381.4|7
1610650750000|2021-01-14 18:59:10|12423.4|12383.4|12423.9|12383.9|12423.9|12383.9|12423.4|12383.4|0
1610650770000|2021-01-14 18:59:30|12421.4|12381.4|12421.4|12381.4|12421.4|12381.4|12421.4|12381.4|2
1610650790000|2021-01-14 18:59:50|12419.5|12379.5|12432|12372|12432|12379.5|12419.5|12372|1
1610715600000|2021-01-15 13:00:00|12438.8|12378.8|12419.4|12379.4|12438.8|12388.2|12419.4|12378.8|2
1610715610000|2021-01-15 13:00:10|12406.4|12382.4|12403.9|12379.9|12416.3|12382.4|12401.9|12376.3|0
1610715630000|2021-01-15 13:00:30|12405.6|12381.6|12417.4|12377.4|12417.4|12381.6|12405.6|12377.4|5
1610715640000|2021-01-15 13:00:40|12421.3|12381.3|12420.5|12380.5|12422.4|12392.4|12416.4|12380.5|1
1610715660000|2021-01-15 13:01:00|12433|12373|12424.9|12384.9|12433|12384.9|12424.9|12373|0
1610715760000|2021-01-15 13:02:40|12441.9|12381.9|12441.9|12381.9|12441.9|12381.9|12441.9|12381.9|0
1610715780000|2021-01-15 13:03:00|12429.4|12389.4|12429.4|12389.4|12429.4|12389.4|12429.4|12389.4|0
1610715820000|2021-01-15 13:03:40|12418|12378|12418|12378|12418|12378|12418|12378|0
1610715870000|2021-01-15 13:04:30|12413.6|12373.6|12413.6|12373.6|12413.6|12373.6|12413.6|12373.6|4
1610715880000|2021-01-15 13:04:40|12410.1|12370.1|12398.6|12358.6|12410.1|12370.1|12398.6|12358.6|1
1610715890000|2021-01-15 13:04:50|12397.4|12357.4|12399.4|12359.4|12399.4|12359.4|12397.4|12357.4|3
1610715900000|2021-01-15 13:05:00|12406.9|12346.9|12406.9|12346.9|12411.9|12360.7|12400.7|12346.9|5
1610715910000|2021-01-15 13:05:10|12396.4|12372.4|12378.6|12354.6|12411.9|12372.4|12378.6|12349.9|3
1610715920000|2021-01-15 13:05:20|12369.2|12345.2|12368|12308|12369.2|12345.2|12368|12308|15
1610715930000|2021-01-15 13:05:30|12385.3|12325.3|12393.5|12333.5|12393.5|12333.5|12385.3|12325.3|1
1610715940000|2021-01-15 13:05:40|12376|12316|12373.5|12313.5|12376|12316|12373.5|12313.5|0
1610715950000|2021-01-15 13:05:50|12344.9|12320.9|12344.9|12320.9|12344.9|12320.9|12344.9|12320.9|0
1610715960000|2021-01-15 13:06:00|12385.4|12325.4|12395.4|12335.4|12395.4|12335.4|12385.4|12325.4|2
1610715990000|2021-01-15 13:06:30|12367.8|12343.8|12367.8|12343.8|12367.8|12343.8|12367.8|12343.8|0
1610716000000|2021-01-15 13:06:40|12364.9|12340.9|12364.9|12340.9|12364.9|12340.9|12364.9|12340.9|0
1610716160000|2021-01-15 13:09:20|12377.9|12337.9|12394.2|12334.2|12394.2|12340.4|12377.9|12334.2|0
1610716170000|2021-01-15 13:09:30|12395.4|12335.4|12395.4|12335.4|12395.4|12335.4|12395.4|12335.4|0
1610716270000|2021-01-15 13:11:10|12393.5|12333.5|12392.9|12332.9|12393.5|12333.5|12392.9|12332.9|0
1610716340000|2021-01-15 13:12:20|12386.4|12362.4|12387.9|12347.9|12395.4|12362.4|12386.4|12335.4|1
1610716380000|2021-01-15 13:13:00|12407.9||12407.9||12407.9||12407.9||1
1610716540000|2021-01-15 13:15:40|12407.3|12347.3|12407.3|12347.3|12407.3|12347.3|12407.3|12347.3|0
1610716570000|2021-01-15 13:16:10|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|0
1610717070000|2021-01-15 13:24:30|12406.1|12346.1|12406.1|12346.1|12406.1|12346.1|12406.1|12346.1|0
1610717200000|2021-01-15 13:26:40|12405.6|12345.6|12420.6|12360.6|12420.6|12360.6|12405.6|12345.6|1
1610717470000|2021-01-15 13:31:10|12418.1|12358.1|12418.1|12358.1|12418.1|12358.1|12418.1|12358.1|1
1610717920000|2021-01-15 13:38:40|12415.1|12355.1|12403.1|12343.1|12415.1|12355.1|12403.1|12343.1|3
1610717940000|2021-01-15 13:39:00|12405.6|12345.6|12405.6|12345.6|12405.6|12345.6|12405.6|12345.6|0
1610717990000|2021-01-15 13:39:50|12408.1|12348.1|12405.6|12345.6|12408.1|12348.1|12405.6|12345.6|0
1610718190000|2021-01-15 13:43:10|12403.1|12343.1|12403.1|12343.1|12403.1|12343.1|12403.1|12343.1|0
1610718200000|2021-01-15 13:43:20|12405|12345|12405.6|12345.6|12405.6|12345.6|12405|12345|0
1610718400000|2021-01-15 13:46:40|12403.1|12343.1|12403.1|12343.1|12403.1|12343.1|12403.1|12343.1|0
1610718600000|2021-01-15 13:50:00|12406.9|12346.9|12410.6|12350.6|12413.8|12353.8|12406.9|12346.9|1
1610718610000|2021-01-15 13:50:10|12413.1|12353.1|12415.6|12355.6|12415.6|12355.6|12410.6|12350.6|0
1610719300000|2021-01-15 14:01:40|12413.1|12353.1|12413.1|12353.1|12413.1|12353.1|12413.1|12353.1|0
1610719310000|2021-01-15 14:01:50|12405.6|12345.6|12367.6|12343.6|12405.6|12345.6|12367.6|12333.1|0
1610719320000|2021-01-15 14:02:00|12365.7|12341.7|12400.6|12340.6|12400.6|12341.7|12365.1|12340.6|3
1610719330000|2021-01-15 14:02:10|12394.9|12334.9|12393.1|12333.1|12394.9|12334.9|12393.1|12333.1|0
1610719340000|2021-01-15 14:02:20|12367.6|12343.6|12410.6|12350.6|12410.6|12350.6|12367.6|12331.3|0
1610719390000|2021-01-15 14:03:10|12420.6|12360.6|12420.6|12360.6|12420.6|12360.6|12420.6|12360.6|0
1610719430000|2021-01-15 14:03:50|12406.8|12366.8|12398.1|12338.1|12406.8|12369.8|12390.1|12338.1|1
1610719440000|2021-01-15 14:04:00|12390.6|12350.6|12410.6|12350.6|12410.6|12350.6|12390.6|12350.6|0
1610719520000|2021-01-15 14:05:20|12405.6|12345.6|12405.6|12345.6|12405.6|12345.6|12405.6|12345.6|0
1610719530000|2021-01-15 14:05:30|12403.7|12343.7|12403.1|12343.1|12403.7|12343.7|12403.1|12343.1|1
1610719540000|2021-01-15 14:05:40|12398.1|12338.1|12398.1|12338.1|12398.1|12338.1|12398.1|12338.1|0
1610719570000|2021-01-15 14:06:10|12403.8|12343.8|12405.6|12345.6|12405.6|12345.6|12403.8|12343.8|1
1610719630000|2021-01-15 14:07:10|12407.5|12347.5|12408.1|12348.1|12408.1|12348.1|12407.5|12347.5|0
1610719640000|2021-01-15 14:07:20|12410|12350|12408.1|12348.1|12410.6|12350.6|12405.6|12345.6|0
1610719680000|2021-01-15 14:08:00|12405.6|12345.6|12396.8|12336.8|12405.6|12350.6|12390.6|12336.8|0
1610719690000|2021-01-15 14:08:10|12381.8|12341.8|12398.1|12338.1|12400.6|12341.8|12378.1|12335.7|0
1610719700000|2021-01-15 14:08:20|12400|12340|12400.6|12340.6|12400.6|12340.6|12400|12340|0
1610719710000|2021-01-15 14:08:30|12401.2|12341.2|12401.2|12341.2|12401.2|12341.2|12401.2|12341.2|0
1610719830000|2021-01-15 14:10:30|12400.6|12340.6|12400.6|12340.6|12400.6|12340.6|12400.6|12340.6|0
1610719930000|2021-01-15 14:12:10|12408.2|12348.2|12405.6|12345.6|12408.2|12348.2|12405.6|12345.6|0
1610719940000|2021-01-15 14:12:20|12403.1|12343.1|12403.1|12343.1|12403.1|12343.1|12403.1|12343.1|0
1610719950000|2021-01-15 14:12:30|12398.1|12338.1|12418.2|12358.2|12418.2|12359.4|12398.1|12338.1|0
1610719960000|2021-01-15 14:12:40|12422.5|12362.5|12410.6|12350.6|12422.5|12375.6|12408.1|12348.1|0
1610720720000|2021-01-15 14:25:20|12408.7|12348.7|12408.7|12348.7|12408.7|12348.7|12408.7|12348.7|0
1610721150000|2021-01-15 14:32:30|12408.1|12348.1|12398.1|12338.1|12408.1|12348.1|12398.1|12338.1|0
1610721260000|2021-01-15 14:34:20|12411.5|12351.5|12415.6|12355.6|12415.6|12355.6|12411.5|12351.5|2
1610721430000|2021-01-15 14:37:10|12418.1|12358.1|12395.5|12335.5|12418.1|12358.1|12395.5|12335.5|4
1610721450000|2021-01-15 14:37:30|12394.3|12334.3|12413.1|12353.1|12413.1|12353.1|12394.3|12334.3|0
1610721490000|2021-01-15 14:38:10|12409.3|12349.3|12409.3|12349.3|12409.3|12349.3|12409.3|12349.3|0
1610721500000|2021-01-15 14:38:20|12404.3|12344.3|12393.6|12333.6|12404.3|12344.3|12393.6|12333.6|1
1610721510000|2021-01-15 14:38:30|12390.6|12330.6|12385.6|12325.6|12390.6|12330.6|12385.6|12325.6|0
1610721520000|2021-01-15 14:38:40|12383.7|12323.7|12383.7|12323.7|12383.7|12323.7|12383.7|12323.7|0
1610721530000|2021-01-15 14:38:50|12381.2|12321.2|12378.1|12318.1|12381.2|12321.2|12378.1|12318.1|0
1610721550000|2021-01-15 14:39:10|12366.2|12326.2|12365.6|12325.6|12366.2|12326.2|12365.6|12325.6|0
1610721560000|2021-01-15 14:39:20|12365.3|12341.3|12357.6|12333.6|12368|12341.3|12357.6|12323.1|2
1610721570000|2021-01-15 14:39:30|12363.1|12323.1|12352.6|12328.6|12363.1|12329.2|12352.6|12323.1|0
1610721580000|2021-01-15 14:39:40|12350.1|12326.1|12347.6|12323.6|12350.1|12326.1|12347.6|12323.6|2
1610721650000|2021-01-15 14:40:50|12345.1|12321.1|12345.1|12321.1|12345.1|12321.1|12345.1|12321.1|6
1610721660000|2021-01-15 14:41:00|12350.1|12326.1|12346.8|12306.8|12350.1|12326.1|12346.8|12306.8|1
1610721670000|2021-01-15 14:41:10|12353|12293|12335.5|12295.5|12353|12298|12335.5|12293|1
1610721680000|2021-01-15 14:41:20|12325|12301|12325|12301|12325|12301|12325|12301|0
1610721710000|2021-01-15 14:41:50|||||||||4
1610721720000|2021-01-15 14:42:00|12322.6|12298.6|12335.6|12295.6|12335.6|12298.6|12322.6|12295.6|0
1610721750000|2021-01-15 14:42:30|12331.4|12307.4|12331.4|12307.4|12331.4|12307.4|12331.4|12307.4|0
1610721760000|2021-01-15 14:42:40|12330.1|12306.1|12328.1|12288.1|12334.3|12306.1|12328.1|12288.1|1
1610721780000|2021-01-15 14:43:00|12322.6|12298.6|12322.6|12298.6|12322.6|12298.6|12322.6|12298.6|0
1610721790000|2021-01-15 14:43:10|12325.1|12301.1|12327.6|12303.6|12327.6|12303.6|12325.1|12301.1|0
1610721830000|2021-01-15 14:43:50|12318.2|12294.2|12323.2|12299.2|12323.2|12299.2|12318.2|12294.2|2
1610721840000|2021-01-15 14:44:00|12322.6|12298.6|12322.6|12298.6|12325.1|12301.1|12322.6|12298.6|0
1610721860000|2021-01-15 14:44:20|12324.5|12300.5|12327.6|12303.6|12327.6|12303.6|12324.5|12300.5|1
1610721880000|2021-01-15 14:44:40|||||||||1
1610721890000|2021-01-15 14:44:50|12331.5|12307.5|12343.1|12303.1|12343.1|12308.6|12331.5|12303.1|0
1610721910000|2021-01-15 14:45:10|12333.2|12309.2|12332.6|12308.6|12333.2|12309.2|12332.6|12308.6|0
1610721920000|2021-01-15 14:45:20|12330.1|12306.1|12328.2|12304.2|12330.1|12306.1|12328.2|12304.2|0
1610721930000|2021-01-15 14:45:30|12327.6|12303.6|12327.6|12303.6|12327.6|12303.6|12318.2|12294.2|1
1610722110000|2021-01-15 14:48:30|12315.1|12291.1|12315.1|12291.1|12315.1|12291.1|12315.1|12291.1|2
1610722150000|2021-01-15 14:49:10|12307.5|12283.5|12280|12256|12307.5|12283.5|12280|12256|9
1610722160000|2021-01-15 14:49:20|12275|12251|12275|12251|12275|12251|12275|12251|0
1610722170000|2021-01-15 14:49:30|12308.3|12248.3|12298.2|12274.2|12308.3|12274.2|12290.6|12248.3|7
1610722180000|2021-01-15 14:49:40|12297.6|12273.6|12276.9|12252.9|12310.2|12273.6|12276.9|12248|3
1610722200000|2021-01-15 14:50:00|12292.4|12252.4|12292.4|12252.4|12292.4|12252.4|12292.4|12252.4|1
1610722310000|2021-01-15 14:51:50|12278.7|12254.7|12316.2|12256.2|12316.2|12256.2|12274.4|12247.4|3
1610722330000|2021-01-15 14:52:10|12307.5|12267.5|12307|12283|12307.5|12283|12294.5|12267.5|1
1610722340000|2021-01-15 14:52:20|12311.2|12271.2|12297|12273|12311.2|12273|12297|12271.2|0
1610722390000|2021-01-15 14:53:10|12319.5|12295.5|12319.5|12295.5|12319.5|12295.5|12319.5|12295.5|1
1610722470000|2021-01-15 14:54:30|12319.6|12295.6|12319.6|12295.6|12319.6|12295.6|12319.6|12295.6|0
1610722690000|2021-01-15 14:58:10|12330.1|12290.1|12332.6|12292.6|12332.6|12292.6|12330.1|12290.1|4
1610722740000|2021-01-15 14:59:00|12333.1|12293.1|12323.2|12299.2|12333.1|12299.2|12323.2|12293.1|2
1610722750000|2021-01-15 14:59:10|12322.1|12298.1|12322.1|12298.1|12322.1|12298.1|12322.1|12298.1|0
1610722800000|2021-01-15 15:00:00|||||||||1
1610722810000|2021-01-15 15:00:10|12328.1|12288.1|12327.6|12287.6|12328.1|12288.1|12327.6|12287.6|0
1610722890000|2021-01-15 15:01:30|12324.6|12300.6|12327.1|12303.1|12327.1|12303.1|12324.6|12300.6|0
1610723130000|2021-01-15 15:05:30|||||||||1
1610723170000|2021-01-15 15:06:10|12327.6|12287.6|12327.6|12287.6|12327.6|12287.6|12327.6|12287.6|3
1610723180000|2021-01-15 15:06:20|12322.1|12298.1|12322.1|12298.1|12322.1|12298.1|12322.1|12298.1|0
1610723190000|2021-01-15 15:06:30|12325.9|12301.9|12327.1|12303.1|12327.1|12303.1|12325.9|12301.9|0
1610723390000|2021-01-15 15:09:50|12317.5|12293.5|12326.4|12286.4|12326.4|12293.5|12314.6|12286.4|1
1610723400000|2021-01-15 15:10:00|12327.6|12287.6|12321.5|12297.5|12327.6|12297.5|12321.5|12287.6|0
1610723410000|2021-01-15 15:10:10|12322.1|12298.1|12322.1|12298.1|12322.1|12298.1|12322.1|12298.1|0
1610723430000|2021-01-15 15:10:30|12327.6|12287.6|12321.5|12297.5|12327.6|12297.5|12321.5|12287.6|0
1610723440000|2021-01-15 15:10:40|12322.1|12298.1|12328.2|12288.2|12328.2|12298.1|12322.1|12288.2|0
1610723450000|2021-01-15 15:10:50|12319.9|12279.9|12325.1|12285.1|12325.1|12285.1|12317.6|12277.6|1
1610723850000|2021-01-15 15:17:30|12324.5|12284.5|12324.5|12284.5|12324.5|12284.5|12324.5|12284.5|0
1610723950000|2021-01-15 15:19:10|12327|12267|12327|12267|12329.5|12269.5|12325.1|12265.1|3
1610723960000|2021-01-15 15:19:20|12330.8|12270.8|12332|12272|12332|12272|12330.8|12270.8|0
1610723980000|2021-01-15 15:19:40|12324.5|12284.5|12324.5|12284.5|12324.5|12284.5|12324.5|12284.5|0
1610724010000|2021-01-15 15:20:10|12326.4|12286.4|12316.5|12292.5|12327|12292.5|12316.5|12286.4|0
1610724030000|2021-01-15 15:20:30|12327|12267|12324.5|12264.5|12327|12267|12324.5|12264.5|0
1610724040000|2021-01-15 15:20:40|12332|12272|12329.5|12269.5|12332|12283.9|12310.7|12264.5|0
1610724080000|2021-01-15 15:21:20|12323.3|12283.3|12323.3|12283.3|12323.3|12283.3|12323.3|12283.3|0
1610724090000|2021-01-15 15:21:30|12324.5|12284.5|12326.8|12266.8|12326.8|12284.5|12324.5|12266.8|0
1610724100000|2021-01-15 15:21:40|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|12324.5|12264.5|0
1610724110000|2021-01-15 15:21:50|12307|12267|12324.6|12264.6|12324.6|12267|12307|12264.6|0
1610724120000|2021-01-15 15:22:00|12327|12267|12327|12267|12327|12267|12325.1|12265.1|0
1610724130000|2021-01-15 15:22:10|12309.3|12269.3|12329.5|12269.5|12329.5|12269.5|12307|12264.5|0
1610724140000|2021-01-15 15:22:20|12300|12276|12328.9|12268.9|12328.9|12276|12300|12264|0
1610724150000|2021-01-15 15:22:30|12329.5|12269.5|12332|12272|12332|12272|12329.5|12269.5|0
1610724160000|2021-01-15 15:22:40|12328.2|12268.2|12315.7|12255.7|12328.2|12268.2|12315.7|12255.7|6
1610724170000|2021-01-15 15:22:50|12293.8|12253.8|12315.7|12255.7|12315.7|12255.7|12293.8|12247.6|0
1610724180000|2021-01-15 15:23:00|12312|12272|12312|12272|12312|12272|12312|12272|0
1610724190000|2021-01-15 15:23:10|12329.5|12269.5|12317.6|12277.6|12329.5|12277.6|12317.6|12269.5|0
1610724200000|2021-01-15 15:23:20|12317|12277|12316.4|12276.4|12317|12281.9|12304|12276.4|0
1610724210000|2021-01-15 15:23:30|12317|12277|12314.5|12274.5|12317|12277|12314.5|12274.5|0
1610724230000|2021-01-15 15:23:50|12301.5|12277.5|12301.5|12277.5|12301.5|12277.5|12301.5|12277.5|0
1610724240000|2021-01-15 15:24:00|12314.5|12274.5|12318.9|12278.9|12329.5|12278.9|12314.5|12267|0
1610724250000|2021-01-15 15:24:10|12319.5|12279.5|12319.5|12279.5|12319.5|12279.5|12319.5|12279.5|0
1610724270000|2021-01-15 15:24:30|12305.8|12281.8|12332|12272|12332|12281.8|12304|12270.8|0
1610724310000|2021-01-15 15:25:10|12306.5|12282.5|12306.5|12282.5|12332|12287.5|12306.5|12272|0
1610724360000|2021-01-15 15:26:00|12301.5|12277.5|12301.5|12277.5|12301.5|12277.5|12301.5|12277.5|0
1610724370000|2021-01-15 15:26:10|12297.7|12273.7|12292.1|12268.1|12297.7|12273.7|12292.1|12268.1|1
1610724380000|2021-01-15 15:26:20|12298.2|12258.2|12298.2|12258.2|12298.2|12268.1|12292.1|12256.3|0
1610724400000|2021-01-15 15:26:40|12296.3|12256.3|12298.2|12258.2|12298.2|12258.2|12296.3|12256.3|1
1610724460000|2021-01-15 15:27:40|12319.6|12259.6|12322.6|12262.6|12322.6|12262.6|12319.6|12259.6|1
1610724470000|2021-01-15 15:27:50|12308.8|12268.8|12307.6|12267.6|12308.8|12268.8|12307.6|12267.6|0
1610724530000|2021-01-15 15:28:50|12311.9|12251.9|12313.8|12253.8|12313.8|12253.8|12311.9|12251.9|0
1610724540000|2021-01-15 15:29:00|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|0
1610724610000|2021-01-15 15:30:10|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|0
1610724690000|2021-01-15 15:31:30|12302.1|12278.1|12302.1|12278.1|12302.1|12278.1|12302.1|12278.1|0
1610724700000|2021-01-15 15:31:40|12301.5|12277.5|12314.4|12254.4|12314.4|12277.5|12297.4|12249.9|3
1610724750000|2021-01-15 15:32:30|12300.5|12260.5|12300.5|12260.5|12300.5|12260.5|12300.5|12260.5|0
1610724760000|2021-01-15 15:32:40|12299.4|12259.4|12297.4|12257.4|12299.4|12259.4|12297.4|12257.4|0
1610724780000|2021-01-15 15:33:00|12309.4|12249.4|12308.8|12248.8|12309.4|12254.9|12294.9|12248.8|0
1610724790000|2021-01-15 15:33:10|12309.9|12249.9|12314.4|12254.4|12314.4|12254.4|12309.9|12249.9|0
1610724960000|2021-01-15 15:36:00|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|0
1610724990000|2021-01-15 15:36:30|12295|12255|12311.3|12251.3|12311.3|12257.5|12295|12251.3|4
1610725000000|2021-01-15 15:36:40|12312.5|12252.5|12312.5|12252.5|12312.5|12252.5|12312.5|12252.5|0
1610725020000|2021-01-15 15:37:00|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|0
1610725050000|2021-01-15 15:37:30|12301.9|12261.9|12300|12260|12301.9|12261.9|12300|12260|0
1610725060000|2021-01-15 15:37:40|12299.4|12259.4|12299.4|12259.4|12299.4|12259.4|12299.4|12259.4|0
1610725070000|2021-01-15 15:37:50|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1610725180000|2021-01-15 15:39:40|12301.3|12261.3|12314.4|12254.4|12314.4|12261.9|12301.3|12253.8|0
1610725230000|2021-01-15 15:40:30|12306.3|12266.3|12314.4|12254.4|12316.3|12266.3|12306.3|12254.4|0
1610725270000|2021-01-15 15:41:10|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|0
1610725370000|2021-01-15 15:42:50|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|12314.4|12254.4|0
1610725490000|2021-01-15 15:44:50|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|0
1610725590000|2021-01-15 15:46:30|12308.2|12268.2|12306.3|12266.3|12308.2|12268.2|12306.3|12266.3|0
1610725610000|2021-01-15 15:46:50|12308.2|12268.2|12308.2|12268.2|12308.2|12268.2|12308.2|12268.2|0
1610725620000|2021-01-15 15:47:00|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|12306.3|12266.3|0
1610725890000|2021-01-15 15:51:30|12308.2|12268.2|12308.2|12268.2|12308.2|12268.2|12308.2|12268.2|0
1610725990000|2021-01-15 15:53:10|12306.3|12266.3|12308.2|12268.2|12308.2|12268.2|12306.3|12266.3|0
1610726070000|2021-01-15 15:54:30|12294.5|12270.5|12290.2|12266.2|12294.5|12270.5|12290.2|12266.2|1
1610726080000|2021-01-15 15:54:40|12300.2|12276.2|12300.2|12276.2|12300.2|12276.2|12300.2|12276.2|2
1610726160000|2021-01-15 15:56:00|12303.8|12263.8|12305.7|12265.7|12305.7|12265.7|12303.8|12263.8|0
1610726170000|2021-01-15 15:56:10|12308.2|12268.2|12308.2|12268.2|12308.2|12268.2|12308.2|12268.2|0
1610726180000|2021-01-15 15:56:20|12303.8|12263.8|12303.8|12263.8|12303.8|12263.8|12303.8|12263.8|0
1610726200000|2021-01-15 15:56:40|12304.4|12264.4|12304.4|12264.4|12304.4|12264.4|12304.4|12264.4|0
1610726260000|2021-01-15 15:57:40|12302.1|12278.1|12302.7|12278.7|12302.7|12278.7|12302.1|12278.1|0
1610726270000|2021-01-15 15:57:50|12297.7|12273.7|12302.7|12278.7|12302.7|12278.7|12295.8|12271.8|0
1610726360000|2021-01-15 15:59:20|||||||||1
1610726370000|2021-01-15 15:59:30|||||||||1
1610726380000|2021-01-15 15:59:40|12298.9|12274.9|12295.2|12271.2|12298.9|12274.9|12295.2|12271.2|0
1610726400000|2021-01-15 16:00:00|12300.9|12276.9|12305.2|12281.2|12305.2|12281.2|12300.9|12276.9|1
1610727240000|2021-01-15 16:14:00|12297.7|12273.7|12297.7|12273.7|12302.1|12278.1|12295.8|12271.8|4
1610727360000|2021-01-15 16:16:00|12295.8|12271.8|12287|12263|12302.7|12278.7|12287|12263|8
1610727370000|2021-01-15 16:16:10|12282.6|12258.6|12284.5|12260.5|12284.5|12260.5|12282.6|12258.6|7
1610727380000|2021-01-15 16:16:20|12286.4|12262.4|12284.5|12260.5|12286.4|12262.4|12284.5|12260.5|0
1610727420000|2021-01-15 16:17:00|12280.7|12256.7|12268.6|12244.6|12280.7|12256.7|12268.6|12244.6|11
1610727430000|2021-01-15 16:17:10|12268|12244|12268|12244|12268|12244|12268|12244|0
1610727450000|2021-01-15 16:17:30|12274.4|12250.4|12270.5|12246.5|12274.4|12250.4|12270.5|12246.5|5
1610727460000|2021-01-15 16:17:40|12270|12246|12270|12246|12270|12246|12270|12246|0
1610727490000|2021-01-15 16:18:10|12269.4|12245.4|12269.4|12245.4|12269.4|12245.4|12269.4|12245.4|0
1610727510000|2021-01-15 16:18:30|12270|12246|12270|12246|12270|12246|12270|12246|0
1610727520000|2021-01-15 16:18:40|12271.9|12247.9|12271.9|12247.9|12271.9|12247.9|12271.9|12247.9|0
1610727530000|2021-01-15 16:18:50|12273.6|12249.6|12267.9|12243.9|12287.4|12249.6|12267.9|12243.9|1
1610727540000|2021-01-15 16:19:00|12265.5|12241.5|12267.5|12243.5|12267.5|12243.5|12265.5|12241.5|0
1610727720000|2021-01-15 16:22:00|||||||||1
1610727830000|2021-01-15 16:23:50|12269.4|12245.4|12269.4|12245.4|12269.4|12245.4|12269.4|12245.4|0
1610728000000|2021-01-15 16:26:40|12267.5|12243.5|12267.5|12243.5|12267.5|12243.5|12267.5|12243.5|1
1610728070000|2021-01-15 16:27:50|12260.6|12236.6|12250.6|12226.6|12266.1|12236.6|12250.6|12226.1|7
1610728080000|2021-01-15 16:28:00|12252.3|12228.3|12263.8|12239.8|12263.8|12239.8|12252.3|12228.3|2
1610728180000|2021-01-15 16:29:40|12263.2|12239.2|12263.2|12239.2|12263.2|12239.2|12263.2|12239.2|0
1610728250000|2021-01-15 16:30:50|12261.3|12237.3|12261.3|12237.3|12261.3|12237.3|12261.3|12237.3|0
1610728350000|2021-01-15 16:32:30|12263.6|12223.6|12256.9|12232.9|12263.6|12232.9|12256.9|12223.6|0
1610728480000|2021-01-15 16:34:40|12257.5|12233.5|12257.5|12233.5|12257.5|12233.5|12257.5|12233.5|0
1610728530000|2021-01-15 16:35:30|12258.8|12234.8|12258.8|12234.8|12258.8|12234.8|12258.8|12234.8|0
1610728670000|2021-01-15 16:37:50|||||||||1
1610728730000|2021-01-15 16:38:50|12274.4|12234.4|12266.3|12242.3|12274.4|12242.3|12266.3|12234.4|1
1610728740000|2021-01-15 16:39:00|12266.9|12242.9|12266.9|12242.9|12266.9|12242.9|12266.9|12242.9|0
1610728770000|2021-01-15 16:39:30|12267.5|12243.5|12267.5|12243.5|12267.5|12243.5|12267.5|12243.5|0
1610728780000|2021-01-15 16:39:40|12273.6|12233.6|12273.6|12233.6|12273.6|12233.6|12273.6|12233.6|2
1610728840000|2021-01-15 16:40:40|12274.8|12234.8|12274.8|12234.8|12274.8|12234.8|12274.8|12234.8|0
1610728980000|2021-01-15 16:43:00|12268.7|12244.7|12268.7|12244.7|12268.7|12244.7|12268.7|12244.7|0
1610729200000|2021-01-15 16:46:40|12274.8|12234.8|12268.7|12244.7|12274.8|12244.7|12268.7|12234.8|0
1610729210000|2021-01-15 16:46:50|12273.4|12249.4|12291.3|12267.3|12304.3|12267.3|12273.4|12249.4|3
1610729250000|2021-01-15 16:47:30|12306.3|12282.3|12306.3|12282.3|12306.3|12282.3|12306.3|12282.3|1
1610729260000|2021-01-15 16:47:40|12308.2|12284.2|12308.8|12284.8|12308.8|12284.8|12308.2|12284.2|0
1610729290000|2021-01-15 16:48:10|||||||||1
1610729350000|2021-01-15 16:49:10|12306.9|12282.9|12308.8|12284.8|12308.8|12284.8|12306.9|12282.9|0
1610729430000|2021-01-15 16:50:30|12311.3|12287.3|12311.3|12287.3|12311.3|12287.3|12311.3|12287.3|0
1610729660000|2021-01-15 16:54:20|12308.8|12284.8|12308.8|12284.8|12308.8|12284.8|12308.8|12284.8|1
1610729820000|2021-01-15 16:57:00|12324.4|12284.4|12324.4|12284.4|12324.4|12284.4|12324.4|12284.4|2
1610729830000|2021-01-15 16:57:10|12326.8|12286.8|12326.8|12286.8|12326.8|12286.8|12326.8|12286.8|0
1610729900000|2021-01-15 16:58:20|12323|12283|12321.8|12281.8|12323|12283|12321.8|12281.8|1
1610730280000|2021-01-15 17:04:40|12326.8|12286.8|12326.8|12286.8|12326.8|12286.8|12326.8|12286.8|0
1610730430000|2021-01-15 17:07:10|12328.7|12288.7|12329.3|12289.3|12329.3|12289.3|12328.7|12288.7|0
1610730510000|2021-01-15 17:08:30|12326.8|12286.8|12326.8|12286.8|12326.8|12286.8|12326.8|12286.8|1
1610730590000|2021-01-15 17:09:50|12324.6|12300.6|12326.3|12302.3|12326.3|12302.3|12324.6|12300.6|0
1610730600000|2021-01-15 17:10:00|||||||||1
1610730650000|2021-01-15 17:10:50|12336.8|12296.8|12334.3|12294.3|12336.8|12296.8|12334.3|12294.3|0
1610730660000|2021-01-15 17:11:00|12326.3|12302.3|12326.3|12302.3|12326.3|12302.3|12326.3|12302.3|0
1610730690000|2021-01-15 17:11:30|12331.8|12291.8|12331.8|12291.8|12331.8|12291.8|12331.8|12291.8|0
1610730700000|2021-01-15 17:11:40|12327.6|12303.6|12351.8|12311.8|12351.8|12311.8|12327.6|12303.6|5
1610730790000|2021-01-15 17:13:10|12350.6|12310.6|12350.6|12310.6|12350.6|12310.6|12350.6|12310.6|0
1610730820000|2021-01-15 17:13:40|12350.7|12310.7|12338.8|12314.8|12350.7|12314.8|12338.8|12310.7|0
1610730840000|2021-01-15 17:14:00|12337.7|12313.7|12337.7|12313.7|12337.7|12313.7|12337.7|12313.7|0
1610730890000|2021-01-15 17:14:50|12338.2|12314.2|12340.2|12316.2|12340.2|12316.2|12338.2|12314.2|1
1610730920000|2021-01-15 17:15:20|12350.1|12310.1|12350.7|12310.7|12350.7|12310.7|12350.1|12310.1|0
1610730970000|2021-01-15 17:16:10|12345.2|12321.2|12345.2|12321.2|12345.2|12321.2|12345.2|12321.2|0
1610730980000|2021-01-15 17:16:20|12351.2|12311.2|12351.2|12311.2|12351.2|12311.2|12351.2|12311.2|1
1610730990000|2021-01-15 17:16:30|12350.7|12310.7|12349.5|12309.5|12350.7|12310.7|12345.7|12305.7|0
1610731000000|2021-01-15 17:16:40|12350.7|12310.7|12350.7|12310.7|12350.7|12310.7|12350.7|12310.7|1
1610731070000|2021-01-15 17:17:50|12348.7|12308.7|12348.2|12308.2|12348.7|12308.7|12348.2|12308.2|0
1610731120000|2021-01-15 17:18:40|12348.4|12288.4|12346.7|12286.7|12351.7|12291.7|12346.7|12286.7|1
1610731140000|2021-01-15 17:19:00|||||||||1
1610731150000|2021-01-15 17:19:10|12343.2|12283.2|12343.2|12283.2|12343.2|12283.2|12343.2|12283.2|0
1610731380000|2021-01-15 17:23:00|12340.7|12280.7|12340.7|12280.7|12340.7|12280.7|12340.7|12280.7|0
1610731500000|2021-01-15 17:25:00|12319.7|12259.7|12308|12248|12319.7|12259.7|12308|12248|3
1610731510000|2021-01-15 17:25:10|12307.4|12247.4|12285.4|12225.4|12307.4|12247.4|12285.4|12225.4|2
1610731520000|2021-01-15 17:25:20|12279.7|12219.7|12277.9|12217.9|12279.7|12219.7|12277.9|12217.9|1
1610731530000|2021-01-15 17:25:30|12262.9|12222.9|12249.9|12225.9|12262.9|12230.3|12249.9|12220.4|1
1610731560000|2021-01-15 17:26:00|12248|12224|12247.4|12223.4|12248|12224|12247.4|12223.4|0
1610731590000|2021-01-15 17:26:30|||||||||1
1610731610000|2021-01-15 17:26:50|12244.9|12220.9|12244.9|12220.9|12244.9|12220.9|12244.9|12220.9|0
1610731660000|2021-01-15 17:27:40|12247.9|12223.9|12273.5|12213.5|12273.5|12227.3|12247.9|12213.5|7
1610731670000|2021-01-15 17:27:50|12257.8|12217.8|12256|12216|12257.8|12217.8|12256|12216|0
1610731690000|2021-01-15 17:28:10|12243|12219|12243|12219|12243|12219|12243|12219|0
1610731700000|2021-01-15 17:28:20|12243.5|12203.5|12228|12204|12243.5|12207.7|12228|12203.5|3
1610731710000|2021-01-15 17:28:30|||||||||2
1610731730000|2021-01-15 17:28:50|12225.5|12201.5|12205.5|12181.5|12225.5|12201.5|12205.5|12176|5
1610731740000|2021-01-15 17:29:00|12233.4|12173.4|12235.9|12175.9|12235.9|12175.9|12233.4|12173.4|3
1610731770000|2021-01-15 17:29:30|12233.4|12173.4|12233.4|12173.4|12233.4|12173.4|12233.4|12173.4|0
1610731780000|2021-01-15 17:29:40|12225.3|12185.3|12223.7|12199.7|12225.3|12199.7|12223.7|12185.3|0
1610731790000|2021-01-15 17:29:50|12227.9|12203.9|12254.6|12194.6|12272.2|12213.4|12227.9|12194.6|2
1610731810000|2021-01-15 17:30:10|||||||||1
1610731860000|2021-01-15 17:31:00|||||||||1
1610731940000|2021-01-15 17:32:20|12242.3|12218.3|12242.3|12218.3|12242.3|12218.3|12242.3|12218.3|3
1610731970000|2021-01-15 17:32:50|||||||||1
1610732000000|2021-01-15 17:33:20|12244.2|12220.2|12244.2|12220.2|12244.2|12220.2|12244.2|12220.2|0
1610732020000|2021-01-15 17:33:40|12252.8|12212.8|12246.7|12222.7|12252.8|12222.7|12246.7|12212.8|2
1610732050000|2021-01-15 17:34:10|12242.9|12218.9|12242.9|12218.9|12242.9|12218.9|12242.9|12218.9|1
1610732060000|2021-01-15 17:34:20|12242.3|12218.3|12238.7|12214.7|12242.3|12218.3|12238.7|12214.7|1
1610732110000|2021-01-15 17:35:10|12240.6|12216.6|12240.6|12216.6|12240.6|12216.6|12240.6|12216.6|2
1610732190000|2021-01-15 17:36:30|12243.1|12219.1|12238.7|12214.7|12243.1|12219.1|12238.7|12214.7|2
1610732200000|2021-01-15 17:36:40|||||||||1
1610732230000|2021-01-15 17:37:10|12240.6|12216.6|12236.2|12212.2|12240.6|12216.6|12236.2|12212.2|1
1610732330000|2021-01-15 17:38:50|12240.1|12216.1|12240.1|12216.1|12240.1|12216.1|12240.1|12216.1|0
1610732340000|2021-01-15 17:39:00|12236.2|12212.2|12236.2|12212.2|12236.2|12212.2|12236.2|12212.2|1
1610732410000|2021-01-15 17:40:10|12235.1|12211.1|12222.8|12182.8|12235.1|12211.1|12222.8|12182.8|3
1610732480000|2021-01-15 17:41:20|12218.6|12194.6|12218.6|12194.6|12218.6|12194.6|12218.6|12194.6|1
1610732510000|2021-01-15 17:41:50|12222.4|12198.4|12244.8|12204.8|12266.7|12211.7|12222.4|12196.7|4
1610732530000|2021-01-15 17:42:10|12270.1|12210.1|12238.7|12214.7|12270.1|12214.7|12238.7|12210.1|2
1610732560000|2021-01-15 17:42:40|12242.9|12202.9|12242.9|12202.9|12242.9|12202.9|12242.9|12202.9|0
1610732590000|2021-01-15 17:43:10|12243.5|12219.5|12238.7|12214.7|12243.5|12219.5|12238.7|12214.7|2
1610732600000|2021-01-15 17:43:20|12283.1|12223.1|12288.1|12228.1|12296.4|12236.4|12283.1|12223.1|2
1610732630000|2021-01-15 17:43:50|12282.9|12222.9|12273.7|12213.7|12282.9|12222.9|12273.5|12213.5|0
1610732640000|2021-01-15 17:44:00|12277.5|12217.5|12242.9|12202.9|12281.2|12221.2|12242.9|12191|0
1610732650000|2021-01-15 17:44:10|12242.3|12202.3|12242.3|12202.3|12242.3|12202.3|12242.3|12202.3|0
1610732910000|2021-01-15 17:48:30|12241.8|12201.8|12241.8|12201.8|12241.8|12201.8|12241.8|12201.8|0
1610732950000|2021-01-15 17:49:10|12247.9|12187.9|12247.9|12187.9|12247.9|12187.9|12247.9|12187.9|1
1610733050000|2021-01-15 17:50:50|12250.9|12190.9|12250.9|12190.9|12250.9|12190.9|12250.9|12190.9|1
1610733060000|2021-01-15 17:51:00|12247.9|12187.9|12247.9|12187.9|12247.9|12187.9|12247.9|12187.9|0
1610733080000|2021-01-15 17:51:20|12246|12186|12246|12186|12246|12186|12246|12186|0
1610733110000|2021-01-15 17:51:50|12249.9|12189.9|12249.9|12189.9|12249.9|12189.9|12249.9|12189.9|0
1610733120000|2021-01-15 17:52:00|12241.8|12201.8|12247.9|12187.9|12247.9|12201.8|12241.8|12187.9|0
1610733210000|2021-01-15 17:53:30|12248|12188|12248|12188|12248|12188|12248|12188|0
1610733250000|2021-01-15 17:54:10|12253.7|12193.7|12248|12188|12253.7|12193.7|12248|12188|1
1610733400000|2021-01-15 17:56:40|12247.4|12187.4|12247.4|12187.4|12247.4|12187.4|12247.4|12187.4|0
1610733560000|2021-01-15 17:59:20|12239.7|12179.7|12235.3|12175.3|12239.7|12179.7|12234.1|12174.1|2
1610733570000|2021-01-15 17:59:30|12234.1|12174.1|12234.1|12174.1|12234.1|12174.1|12234.1|12174.1|0
1610733660000|2021-01-15 18:01:00|12234.7|12174.7|12234.7|12174.7|12234.7|12174.7|12234.7|12174.7|0
1610733850000|2021-01-15 18:04:10|12230.5|12190.5|12236.7|12176.7|12236.7|12190.5|12228.6|12176.7|0
1610733860000|2021-01-15 18:04:20|12234.7|12174.7|12236.7|12176.7|12236.7|12176.7|12234.7|12174.7|0
1610733890000|2021-01-15 18:04:50|12228.6|12188.6|12236.7|12176.7|12236.7|12188.6|12228.6|12176.7|0
1610734170000|2021-01-15 18:09:30|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|1
1610734220000|2021-01-15 18:10:20|12224.2|12184.2|12220|12196|12224.2|12196|12220|12184.2|0
1610734240000|2021-01-15 18:10:40|12224.2|12184.2|12224.2|12184.2|12224.2|12184.2|12224.2|12184.2|1
1610734790000|2021-01-15 18:19:50|12219.8|12179.8|12219.8|12179.8|12219.8|12179.8|12219.8|12179.8|1
1610734800000|2021-01-15 18:20:00|12221.7|12181.7|12221.7|12181.7|12221.7|12181.7|12221.7|12181.7|0
1610734820000|2021-01-15 18:20:20|12219.8|12179.8|12219.8|12179.8|12219.8|12179.8|12219.8|12179.8|0
1610735130000|2021-01-15 18:25:30|12222.3|12182.3|12222.3|12182.3|12222.3|12182.3|12222.3|12182.3|0
1610735140000|2021-01-15 18:25:40|12220.4|12180.4|12219.8|12179.8|12220.4|12180.4|12219.8|12179.8|2
1610735200000|2021-01-15 18:26:40|12208|12184|12208.7|12184.7|12218.6|12184.7|12206.8|12178.6|0
1610735230000|2021-01-15 18:27:10|12206.8|12182.8|12206.8|12182.8|12206.8|12182.8|12206.8|12182.8|0
1610735250000|2021-01-15 18:27:30|||||||||1
1610735300000|2021-01-15 18:28:20|12212.9|12172.9|12212.9|12172.9|12212.9|12172.9|12212.9|12172.9|0
1610735310000|2021-01-15 18:28:30|12213.5|12173.5|12206.8|12182.8|12213.5|12182.8|12206.8|12173.5|0
1610735340000|2021-01-15 18:29:00|12204.9|12180.9|12232.4|12172.4|12232.4|12181.5|12203|12172.4|1
1610735350000|2021-01-15 18:29:10|12206|12182|12231|12171|12252.3|12201.6|12202.4|12171|12
1610735360000|2021-01-15 18:29:20|12232.9|12172.9|12241.7|12181.7|12241.7|12186.7|12226.7|12172.9|2
1610735370000|2021-01-15 18:29:30|12251.7|12191.7|12242.4|12202.4|12255.5|12202.4|12238|12190.5|2
1610735380000|2021-01-15 18:29:40|12254.3|12194.3|12229.4|12205.4|12254.9|12207.2|12229.4|12194.3|0
1610735390000|2021-01-15 18:29:50|12239.9|12199.9|12267.4|12207.4|12267.4|12207.4|12239.9|12199.9|1
1610735400000|2021-01-15 18:30:00|12253.6|12213.6|12264.3|12204.3|12264.3|12213.6|12251.8|12204.3|1
1610735410000|2021-01-15 18:30:10|12268.1|12208.1|12268.1|12208.1|12268.1|12208.1|12268.1|12208.1|1
1610735420000|2021-01-15 18:30:20|12271.2|12211.2|12281.3|12221.3|12281.3|12221.3|12271.2|12211.2|1
1610735430000|2021-01-15 18:30:30|12283.1|12223.1|12283.1|12223.1|12283.1|12223.1|12283.1|12223.1|0
1610735480000|2021-01-15 18:31:20|12288.8|12228.8|12290.6|12230.6|12290.6|12230.6|12288.8|12228.8|0
1610735580000|2021-01-15 18:33:00|12292.5|12232.5|12292.5|12232.5|12292.5|12232.5|12292.5|12232.5|0
1610735620000|2021-01-15 18:33:40|12297.5|12237.5|12297.5|12237.5|12297.5|12237.5|12297.5|12237.5|1
1610735630000|2021-01-15 18:33:50|12307|12247|12310|12250|12310|12250|12307|12247|0
1610735640000|2021-01-15 18:34:00|12319.5|12259.5|12325|12265|12325|12265|12319.5|12259.5|0
1610735650000|2021-01-15 18:34:10|12330|12270|12335|12275|12335|12275|12330|12270|0
1610735660000|2021-01-15 18:34:20|12333.1|12273.1|12335|12275|12335|12275|12332.5|12272.5|0
1610735670000|2021-01-15 18:34:30|12332.5|12272.5|12284.9|12224.9|12332.5|12273|12284.9|12224.9|3
1610735680000|2021-01-15 18:34:40|12279.9|12219.9|12278.7|12218.7|12279.9|12219.9|12278.7|12218.7|0
1610735690000|2021-01-15 18:34:50|12284.4|12224.4|12282.5|12222.5|12285|12225|12282.5|12222.5|0
1610735700000|2021-01-15 18:35:00|12267.4|12207.4|12298.2|12238.2|12298.2|12238.2|12267.4|12207.4|0
1610735710000|2021-01-15 18:35:10|12300|12240|12300|12240|12300|12240|12300|12240|0
1610735720000|2021-01-15 18:35:20|12284.8|12224.8|12292.5|12232.5|12292.5|12232.5|12281.8|12221.8|0
1610735730000|2021-01-15 18:35:30|12287.5|12227.5|12285|12225|12287.5|12227.5|12285|12225|0
1610735740000|2021-01-15 18:35:40|12296.5|12236.5|12295.5|12255.5|12315|12255.5|12295|12235|0
1610735750000|2021-01-15 18:35:50|12290|12250|12298.1|12238.1|12298.1|12250|12290|12238.1|0
1610735760000|2021-01-15 18:36:00|12297.5|12237.5|12296.3|12236.3|12297.5|12237.5|12296.3|12236.3|1
1610735820000|2021-01-15 18:37:00|12294.4|12234.4|12293.8|12233.8|12294.4|12234.4|12293.8|12233.8|0
1610735830000|2021-01-15 18:37:10|12291.9|12231.9|12291.3|12231.3|12291.9|12231.9|12291.3|12231.3|0
1610735950000|2021-01-15 18:39:10|12286.3|12226.3|12283.8|12223.8|12286.3|12226.3|12283.8|12223.8|0
1610735960000|2021-01-15 18:39:20|12270|12230|12287.6|12227.6|12287.6|12230|12268.8|12223.8|0
1610735970000|2021-01-15 18:39:30|12288.8|12228.8|12288.8|12228.8|12288.8|12228.8|12288.8|12228.8|0
1610736070000|2021-01-15 18:41:10|12289.4|12229.4|12289.4|12229.4|12289.4|12229.4|12289.4|12229.4|0
1610736150000|2021-01-15 18:42:30|12290|12230|12290|12230|12290|12230|12290|12230|0
1610736230000|2021-01-15 18:43:50|12288.3|12264.3|12288.3|12264.3|12288.3|12264.3|12288.3|12264.3|0
1610736390000|2021-01-15 18:46:30|12285.6|12225.6|12274.9|12214.9|12285.6|12225.6|12274.9|12214.9|1
1610736400000|2021-01-15 18:46:40|12273|12213|12285.6|12225.6|12285.6|12225.6|12272.4|12212.4|0
1610736410000|2021-01-15 18:46:50|12291.3|12251.3|12291.9|12231.9|12295.6|12251.3|12291.3|12231.9|0
1610736420000|2021-01-15 18:47:00|12295.8|12235.8|12281.4|12257.4|12296.3|12257.4|12281.4|12228.1|0
1610736430000|2021-01-15 18:47:10|12287.4|12227.4|12285.6|12225.6|12287.4|12227.4|12285.6|12225.6|0
1610736440000|2021-01-15 18:47:20|12289.4|12229.4|12289.4|12229.4|12289.4|12229.4|12289.4|12229.4|0
1610736450000|2021-01-15 18:47:30|12273.6|12213.6|12278.1|12218.1|12285|12225|12273.6|12213.6|0
1610736460000|2021-01-15 18:47:40|12280|12220|12284.4|12224.4|12284.4|12224.4|12280|12220|0
1610736470000|2021-01-15 18:47:50|12285.6|12225.6|12280.6|12220.6|12285.6|12225.6|12280.6|12220.6|0
1610736490000|2021-01-15 18:48:10|12288.3|12228.3|12279.3|12219.3|12288.3|12228.3|12279.3|12219.3|0
1610736520000|2021-01-15 18:48:40|12281.8|12221.8|12281.8|12221.8|12281.8|12221.8|12281.8|12221.8|0
1610736540000|2021-01-15 18:49:00|12289.4|12229.4|12290|12230|12290|12230|12289.4|12229.4|0
1610736550000|2021-01-15 18:49:10|12288.9|12248.9|12288.9|12248.9|12288.9|12248.9|12288.9|12248.9|0
1610736650000|2021-01-15 18:50:50|12296.4|12236.4|12291.4|12231.4|12296.4|12243.9|12283.9|12229.4|0
1610736660000|2021-01-15 18:51:00|12290|12230|12290|12230|12291.9|12234.4|12274.4|12216.8|0
1610736930000|2021-01-15 18:55:30|12290.1|12230.1|12290.1|12230.1|12290.1|12230.1|12290.1|12230.1|0
1610736950000|2021-01-15 18:55:50|12282.6|12222.6|12290.1|12230.1|12290.1|12230.1|12282.6|12222.6|1
1610736960000|2021-01-15 18:56:00|12287.7|12247.7|12287.7|12247.7|12287.7|12247.7|12287.7|12247.7|0
1610736970000|2021-01-15 18:56:10|12288.9|12248.9|12296.4|12236.4|12296.4|12248.9|12288.9|12236.4|1
1610736980000|2021-01-15 18:56:20|12292|12232|12292|12232|12292|12232|12292|12232|1
1610737020000|2021-01-15 18:57:00|12278.6|12218.6|12288.1|12228.1|12288.1|12228.1|12278.6|12218.6|0
1610737030000|2021-01-15 18:57:10|12292|12232|12292|12232|12292|12232|12289.5|12229.5|0
1610737190000|2021-01-15 18:59:50|12278.6|12218.6|12278.6|12218.6|12278.6|12218.6|12278.6|12218.6|2
1611061200000|2021-01-19 13:00:00|12288.2|12228.2|12293.4|12269.4|12296.1|12269.4|12263.1|12228.2|14
1611061210000|2021-01-19 13:00:10|12299.4|12275.4|12298.6|12258.6|12308.1|12284.1|12298.6|12258.6|7
1611061220000|2021-01-19 13:00:20|12294.2|12270.2|12306.6|12266.6|12306.6|12279.1|12294.2|12266.6|2
1611061230000|2021-01-19 13:00:30|12303.6|12263.6|12306.1|12246.1|12310.1|12263.6|12303.6|12244.7|3
1611061240000|2021-01-19 13:00:40|12306.2|12246.2|12306.2|12246.2|12306.2|12246.2|12306.2|12246.2|0
1611061430000|2021-01-19 13:03:50|12303.2|12243.2|12303.2|12243.2|12303.2|12243.2|12303.2|12243.2|1
1611061500000|2021-01-19 13:05:00|12298.2|12238.2|12298.9|12238.9|12299.9|12239.9|12298.2|12238.2|0
1611061510000|2021-01-19 13:05:10|12298.2|12238.2|12298.2|12238.2|12298.2|12238.2|12298.2|12238.2|0
1611061530000|2021-01-19 13:05:30|12297.4|12237.4|12297.4|12237.4|12297.4|12237.4|12297.4|12237.4|0
1611061680000|2021-01-19 13:08:00|12274.9|12234.9|12276.7|12236.7|12276.7|12236.7|12274.9|12234.9|0
1611061690000|2021-01-19 13:08:10|12277.4|12237.4|12304.9|12244.9|12307.4|12247.4|12277.4|12237.4|1
1611061700000|2021-01-19 13:08:20|12287.9|12247.9|12296.7|12236.7|12296.7|12247.9|12287.9|12236.7|3
1611061710000|2021-01-19 13:08:30|12297.4|12237.4|12297.4|12237.4|12297.4|12237.4|12297.4|12237.4|0
1611061730000|2021-01-19 13:08:50|12302.4|12242.4|12302.4|12242.4|12302.4|12242.4|12302.4|12242.4|0
1611061750000|2021-01-19 13:09:10|12295.4|12235.4|12294.9|12234.9|12295.4|12235.4|12292.4|12232.4|1
1611061780000|2021-01-19 13:09:40|12299.9|12239.9|12289.9|12249.9|12302.4|12249.9|12289.9|12239.9|0
1611061800000|2021-01-19 13:10:00|12312.2|12252.2|12319.9|12259.9|12319.9|12259.9|12312.2|12252.2|13
1611061810000|2021-01-19 13:10:10|12334.9|12274.9|12322.4|12262.4|12334.9|12274.9|12322.4|12262.4|7
1611061840000|2021-01-19 13:10:40|12320.7|12260.7|12319.9|12259.9|12320.7|12260.7|12319.9|12259.9|0
1611061910000|2021-01-19 13:11:50|12314.9|12254.9|12317.4|12257.4|12317.4|12257.4|12314.9|12254.9|2
1611061920000|2021-01-19 13:12:00|12315.7|12255.7|12314.9|12254.9|12316.7|12256.7|12314.9|12254.9|0
1611061930000|2021-01-19 13:12:10|12313.2|12253.2|12317.4|12257.4|12317.4|12257.4|12313.2|12253.2|1
1611061950000|2021-01-19 13:12:30|12319.2|12259.2|12321.4|12261.4|12321.4|12261.4|12319.2|12259.2|0
1611061980000|2021-01-19 13:13:00|||||||||1
1611062020000|2021-01-19 13:13:40|12325.4|12285.4|12340.9|12280.9|12340.9|12285.4|12325.4|12280.9|1
1611062140000|2021-01-19 13:15:40|12330.4|12270.4|12327.4|12267.4|12330.4|12270.4|12327.4|12267.4|0
1611062150000|2021-01-19 13:15:50|12325.2|12301.2|12325.2|12301.2|12325.2|12301.2|12325.2|12301.2|0
1611062160000|2021-01-19 13:16:00|12330.4|12306.4|12330.4|12306.4|12330.4|12306.4|12330.4|12306.4|0
1611062250000|2021-01-19 13:17:30|12332.2|12308.2|12332.2|12308.2|12332.2|12308.2|12332.2|12308.2|0
1611062260000|2021-01-19 13:17:40|12330.2|12270.2|12330.2|12270.2|12330.2|12270.2|12330.2|12270.2|0
1611062290000|2021-01-19 13:18:10|12332.7|12272.7|12332.7|12272.7|12332.7|12272.7|12332.7|12272.7|0
1611062320000|2021-01-19 13:18:40|12335.2|12275.2|12335.2|12275.2|12335.2|12275.2|12335.2|12275.2|0
1611062340000|2021-01-19 13:19:00|12330.4|12290.4|12330.4|12290.4|12330.4|12290.4|12330.4|12290.4|0
1611062350000|2021-01-19 13:19:10|12332.7|12292.7|12332.7|12292.7|12332.7|12292.7|12332.7|12292.7|0
1611062380000|2021-01-19 13:19:40|12335.2|12275.2|12342.7|12282.7|12342.7|12282.7|12335.2|12275.2|1
1611062400000|2021-01-19 13:20:00|12344.4|12284.4|12345.2|12285.2|12345.2|12285.2|12339.2|12279.2|0
1611062440000|2021-01-19 13:20:40|12340.2|12300.2|12340.2|12300.2|12340.2|12300.2|12340.2|12300.2|0
1611062450000|2021-01-19 13:20:50|12330.4|12306.4|12330.4|12306.4|12330.4|12306.4|12330.4|12306.4|0
1611062460000|2021-01-19 13:21:00|12329.7|12305.7|12329.7|12305.7|12329.7|12305.7|12329.7|12305.7|0
1611062480000|2021-01-19 13:21:20|12340.2|12280.2|12340.2|12280.2|12340.2|12280.2|12340.2|12280.2|0
1611062500000|2021-01-19 13:21:40|12339.4|12279.4|12339.4|12279.4|12339.4|12279.4|12339.4|12279.4|0
1611062610000|2021-01-19 13:23:30|12326.9|12266.9|12324.4|12264.4|12326.9|12266.9|12324.4|12264.4|3
1611062830000|2021-01-19 13:27:10|12323|12263|12323|12263|12323|12263|12323|12263|0
1611062900000|2021-01-19 13:28:20|12299.7|12275.7|12302.5|12278.5|12308|12278.5|12299.7|12268|0
1611062910000|2021-01-19 13:28:30|12298.9|12274.9|12298.9|12274.9|12298.9|12274.9|12298.9|12274.9|1
1611062920000|2021-01-19 13:28:40|12297.5|12273.5|12297.5|12273.5|12297.5|12273.5|12297.5|12273.5|0
1611062940000|2021-01-19 13:29:00|12298.9|12274.9|12298.9|12274.9|12298.9|12274.9|12298.9|12274.9|0
1611062970000|2021-01-19 13:29:30|12299|12275|12311.5|12287.5|12339.5|12290.4|12299|12275|3
1611062980000|2021-01-19 13:29:40|12310.7|12286.7|12310.7|12286.7|12310.7|12286.7|12310.7|12286.7|0
1611063010000|2021-01-19 13:30:10|12310|12286|12310|12286|12310|12286|12310|12286|0
1611063100000|2021-01-19 13:31:40|12307|12283|12308|12268|12308|12283|12307|12268|1
1611063260000|2021-01-19 13:34:20|12309.5|12269.5|12313|12273|12313|12273|12309.5|12269.5|1
1611063330000|2021-01-19 13:35:30|12333|12263|12323|12263|12333|12263|12323|12263|1
1611063450000|2021-01-19 13:37:30|12338|12278|12338|12278|12338|12278|12338|12278|0
1611063550000|2021-01-19 13:39:10|12330.5|12290.5|12330.5|12290.5|12330.5|12290.5|12330.5|12290.5|0
1611063580000|2021-01-19 13:39:40|12331.2|12271.2|12331.2|12271.2|12331.2|12271.2|12331.2|12271.2|1
1611063600000|2021-01-19 13:40:00|12330.5|12270.5|12330.5|12270.5|12330.5|12270.5|12330.5|12270.5|0
1611063620000|2021-01-19 13:40:20|12332.2|12272.2|12333|12273|12333|12273|12332.2|12272.2|0
1611063630000|2021-01-19 13:40:30|12329.5|12269.5|12326.2|12266.2|12329.5|12269.5|12326.2|12266.2|0
1611063640000|2021-01-19 13:40:40|12325.5|12265.5|12325.5|12265.5|12325.5|12265.5|12325.5|12265.5|0
1611063880000|2021-01-19 13:44:40|12317|12257|12314.5|12254.5|12317|12257|12314.5|12254.5|2
1611063980000|2021-01-19 13:46:20|12312.7|12252.7|12312.7|12252.7|12312.7|12252.7|12312.7|12252.7|0
1611064050000|2021-01-19 13:47:30|12307.5|12247.5|12311|12251|12311|12251|12307.5|12247.5|0
1611064210000|2021-01-19 13:50:10|12309.2|12249.2|12309.2|12249.2|12309.2|12249.2|12309.2|12249.2|0
1611064250000|2021-01-19 13:50:50|12311|12251|12311|12251|12311|12251|12311|12251|0
1611064500000|2021-01-19 13:55:00|12306|12246|12306|12246|12306|12246|12306|12246|2
1611064530000|2021-01-19 13:55:30|12305.2|12245.2|12305.2|12245.2|12305.2|12245.2|12305.2|12245.2|0
1611064720000|2021-01-19 13:58:40|12310.5|12250.5|12312|12252|12312|12252|12310.5|12250.5|0
1611064730000|2021-01-19 13:58:50|12310.2|12250.2|12310.2|12250.2|12310.2|12250.2|12310.2|12250.2|0
1611064750000|2021-01-19 13:59:10|12313.7|12253.7|12310.2|12250.2|12313.7|12253.7|12310.2|12250.2|0
1611064770000|2021-01-19 13:59:30|12315.5|12255.5|12315.5|12255.5|12315.5|12255.5|12315.5|12255.5|0
1611064780000|2021-01-19 13:59:40|12310.2|12250.2|12312.7|12252.7|12312.7|12252.7|12310.2|12250.2|0
1611064810000|2021-01-19 14:00:10|12310.2|12250.2|12312|12252|12312|12252|12310.2|12250.2|0
1611064990000|2021-01-19 14:03:10|12308.5|12248.5|12310.2|12250.2|12310.2|12250.2|12308.5|12248.5|0
1611065380000|2021-01-19 14:09:40|12315.2|12255.2|12312.7|12252.7|12315.2|12255.2|12312.7|12252.7|1
1611065840000|2021-01-19 14:17:20|12327.2|12267.2|12330.7|12270.7|12330.7|12270.7|12325.5|12265.5|1
1611065850000|2021-01-19 14:17:30|12332.2|12272.2|12332.2|12272.2|12332.2|12272.2|12324.7|12264.7|1
1611065860000|2021-01-19 14:17:40|12329.7|12269.7|12329.7|12269.7|12329.7|12269.7|12329.7|12269.7|0
1611065880000|2021-01-19 14:18:00|12327.2|12267.2|12327.2|12267.2|12327.2|12267.2|12327.2|12267.2|0
1611065910000|2021-01-19 14:18:30|12327.3|12267.3|12334|12274|12334|12274|12327.3|12267.3|1
1611065920000|2021-01-19 14:18:40|12332.3|12272.3|12334.8|12274.8|12334.8|12274.8|12332.3|12272.3|0
1611065930000|2021-01-19 14:18:50|12332.3|12272.3|12334|12274|12334.8|12274.8|12332.3|12272.3|0
1611065940000|2021-01-19 14:19:00|12334.8|12274.8|12332.3|12272.3|12334.8|12274.8|12332.3|12272.3|0
1611065950000|2021-01-19 14:19:10|12334|12274|12332.3|12272.3|12334.8|12274.8|12332.3|12272.3|0
1611066180000|2021-01-19 14:23:00|12330.5|12270.5|12329.8|12269.8|12330.5|12270.5|12329.8|12269.8|0
1611066220000|2021-01-19 14:23:40|12328|12268|12327.3|12267.3|12330.8|12270.8|12327.3|12267.3|0
1611066260000|2021-01-19 14:24:20|12314.8|12274.8|12302.5|12278.5|12314.8|12278.5|12302.5|12272.3|0
1611066270000|2021-01-19 14:24:30|12301.8|12277.8|12301.8|12277.8|12301.8|12277.8|12301.8|12277.8|0
1611066400000|2021-01-19 14:26:40|12298.8|12274.8|12304.5|12244.5|12304.5|12274.8|12291.8|12242.8|6
1611066600000|2021-01-19 14:30:00|12303.8|12243.8|12298.5|12238.5|12303.8|12243.8|12298.5|12238.5|1
1611066720000|2021-01-19 14:32:00|12292|12252|12292|12252|12292|12252|12292|12252|0
1611066730000|2021-01-19 14:32:10|12300.3|12240.3|12300.3|12240.3|12300.3|12240.3|12300.3|12240.3|0
1611066930000|2021-01-19 14:35:30|12303.8|12243.8|12298.5|12238.5|12303.8|12243.8|12298.5|12238.5|1
1611066960000|2021-01-19 14:36:00|12301|12241|12298.5|12238.5|12304.5|12244.5|12298.5|12238.5|0
1611066970000|2021-01-19 14:36:10|12292|12252|12303.5|12243.5|12307|12252|12292|12243.5|0
1611066980000|2021-01-19 14:36:20|12301|12241|12301|12241|12301|12241|12301|12241|0
1611067000000|2021-01-19 14:36:40|12298|12258|12302.8|12242.8|12302.8|12258|12298|12242.8|0
1611067010000|2021-01-19 14:36:50|12300.3|12240.3|12300.3|12240.3|12300.3|12240.3|12300.3|12240.3|0
1611067020000|2021-01-19 14:37:00|12291.8|12267.8|12291.8|12267.8|12291.8|12267.8|12291.8|12267.8|0
1611067030000|2021-01-19 14:37:10|12302.8|12242.8|12300.3|12240.3|12302.8|12242.8|12300.3|12240.3|0
1611067050000|2021-01-19 14:37:30|12302|12242|12305.3|12245.3|12305.3|12245.3|12302|12242|1
1611067150000|2021-01-19 14:39:10|12302.8|12242.8|12302.8|12242.8|12302.8|12242.8|12302.8|12242.8|0
1611067210000|2021-01-19 14:40:10|12298.5|12238.5|12298.5|12238.5|12298.5|12238.5|12298.5|12238.5|1
1611067220000|2021-01-19 14:40:20|12296.8|12236.8|12287.8|12247.8|12296.8|12247.8|12287.8|12236|0
1611067400000|2021-01-19 14:43:20|12286|12246|12285.3|12245.3|12286|12246|12285.3|12245.3|0
1611067450000|2021-01-19 14:44:10|12275.5|12251.5|12275.5|12251.5|12275.5|12251.5|12275.5|12251.5|0
1611067470000|2021-01-19 14:44:30|12274.8|12250.8|12274.8|12250.8|12274.8|12250.8|12274.8|12250.8|0
1611067500000|2021-01-19 14:45:00|12273|12249|12274.8|12250.8|12278.3|12254.3|12273|12249|1
1611067510000|2021-01-19 14:45:10|||||||||1
1611067560000|2021-01-19 14:46:00|12285.3|12261.3|12285|12261|12293.8|12261.3|12285|12248.5|1
1611067780000|2021-01-19 14:49:40|12287.8|12247.8|12287.8|12247.8|12287.8|12247.8|12287.8|12247.8|4
1611067790000|2021-01-19 14:49:50|12285.3|12245.3|12274.8|12250.8|12289.5|12252.3|12274.8|12245.3|0
1611067800000|2021-01-19 14:50:00|12300.3|12240.3|12302.8|12242.8|12302.8|12242.8|12300.3|12240.3|1
1611067880000|2021-01-19 14:51:20|12301|12241|12300.3|12240.3|12301|12241|12300.3|12240.3|0
1611068250000|2021-01-19 14:57:30|12301.8|12241.8|12308.8|12248.8|12311.3|12256.3|12296.3|12241.8|1
1611068310000|2021-01-19 14:58:30|12311.3|12251.3|12311.3|12251.3|12311.3|12251.3|12309.5|12249.5|0
1611068330000|2021-01-19 14:58:50|12318|12258|12315.5|12255.5|12318|12258|12313|12253|1
1611068360000|2021-01-19 14:59:20|12313|12253|12313|12253|12313|12253|12313|12253|0
1611068390000|2021-01-19 14:59:50|12305.3|12245.3|12313|12253|12313|12253|12305.3|12245.3|3
1611068400000|2021-01-19 15:00:00|12307.8|12247.8|12301|12241|12307.8|12247.8|12301|12241|5
1611068410000|2021-01-19 15:00:10|12300.3|12240.3|12287.8|12247.8|12300.3|12247.8|12287.8|12240.3|0
1611068420000|2021-01-19 15:00:20|12285.3|12245.3|12285.3|12245.3|12285.3|12245.3|12285.3|12245.3|0
1611068430000|2021-01-19 15:00:30|12284.5|12244.5|12281|12241|12284.5|12244.5|12281|12241|2
1611068440000|2021-01-19 15:00:40|12270.5|12246.5|12270.5|12246.5|12270.5|12246.5|12270.5|12246.5|0
1611068510000|2021-01-19 15:01:50|12268|12244|12268|12244|12268|12244|12268|12244|1
1611068520000|2021-01-19 15:02:00|12270.5|12246.5|12270.5|12246.5|12270.5|12246.5|12270.5|12246.5|1
1611068700000|2021-01-19 15:05:00|12267.1|12243.1|12277.6|12237.6|12277.6|12247.3|12267.1|12237.6|6
1611068730000|2021-01-19 15:05:30|12271.3|12247.3|12271.3|12247.3|12271.3|12247.3|12271.3|12247.3|8
1611068740000|2021-01-19 15:05:40|||||||||6
1611068750000|2021-01-19 15:05:50|12268.8|12244.8|12268.8|12244.8|12268.8|12244.8|12268.8|12244.8|4
1611068780000|2021-01-19 15:06:20|12267.1|12243.1|12264.6|12240.6|12267.1|12243.1|12264.6|12240.6|0
1611068790000|2021-01-19 15:06:30|12261.5|12237.5|12259|12235|12261.5|12237.5|12259|12235|1
1611068800000|2021-01-19 15:06:40|12254.8|12230.8|12254.8|12230.8|12254.8|12230.8|12254.8|12230.8|4
1611068820000|2021-01-19 15:07:00|12247.1|12223.1|12247.1|12223.1|12247.1|12223.1|12247.1|12223.1|2
1611068840000|2021-01-19 15:07:20|12244.6|12220.6|12247.1|12223.1|12247.1|12223.1|12242.1|12218.1|3
1611068850000|2021-01-19 15:07:30|12248.8|12224.8|12244.6|12220.6|12248.8|12224.8|12244.6|12220.6|2
1611068860000|2021-01-19 15:07:40|12247.1|12223.1|12247.1|12223.1|12247.1|12223.1|12247.1|12223.1|0
1611068920000|2021-01-19 15:08:40|12248.8|12224.8|12244.6|12220.6|12248.8|12224.8|12244.6|12220.6|2
1611068930000|2021-01-19 15:08:50|12242.1|12218.1|12242.1|12218.1|12242.1|12218.1|12242.1|12218.1|0
1611069000000|2021-01-19 15:10:00|12241.3|12217.3|12241.3|12217.3|12241.3|12217.3|12241.3|12217.3|0
1611069080000|2021-01-19 15:11:20|12239.6|12215.6|12239.6|12215.6|12239.6|12215.6|12239.6|12215.6|0
1611069110000|2021-01-19 15:11:50|12234.3|12210.3|12234.6|12210.6|12234.6|12210.6|12232.1|12208.1|6
1611069130000|2021-01-19 15:12:10|12233.1|12209.1|12233.1|12209.1|12233.1|12209.1|12233.1|12209.1|0
1611069220000|2021-01-19 15:13:40|12251.5|12211.5|12241.8|12217.8|12258.1|12217.8|12241.8|12198.1|9
1611069250000|2021-01-19 15:14:10|12253.3|12213.3|12253.3|12213.3|12253.3|12213.3|12253.3|12213.3|0
1611069270000|2021-01-19 15:14:30|12258.6|12218.6|12258.6|12218.6|12258.6|12218.6|12258.6|12218.6|0
1611069340000|2021-01-19 15:15:40|12260.1|12220.1|12260.1|12220.1|12260.1|12220.1|12260.1|12220.1|0
1611069510000|2021-01-19 15:18:30|12251.3|12211.3|12249.1|12209.1|12251.3|12211.3|12249.1|12209.1|0
1611069540000|2021-01-19 15:19:00|12247.3|12207.3|12247.3|12207.3|12247.3|12207.3|12247.3|12207.3|2
1611069570000|2021-01-19 15:19:30|12243.8|12203.8|12240.8|12200.8|12243.8|12203.8|12240.8|12200.8|0
1611069620000|2021-01-19 15:20:20|12239.1|12199.1|12239.1|12199.1|12239.1|12199.1|12239.1|12199.1|0
1611069750000|2021-01-19 15:22:30|12232.8|12208.8|12232.8|12208.8|12232.8|12208.8|12232.8|12208.8|0
1611069770000|2021-01-19 15:22:50|||||||||1
1611069840000|2021-01-19 15:24:00|||||||||1
1611069850000|2021-01-19 15:24:10|12229.3|12205.3|12226.8|12202.8|12229.3|12205.3|12226.8|12202.8|1
1611069880000|2021-01-19 15:24:40|12225.1|12201.1|12225.1|12201.1|12225.1|12201.1|12225.1|12201.1|1
1611069950000|2021-01-19 15:25:50|12223.3|12199.3|12222.6|12198.6|12223.3|12199.3|12222.6|12198.6|0
1611070110000|2021-01-19 15:28:30|12239.1|12199.1|12239.1|12199.1|12239.1|12199.1|12239.1|12199.1|3
1611070210000|2021-01-19 15:30:10|12240.8|12200.8|12240.8|12200.8|12240.8|12200.8|12240.8|12200.8|1
1611070270000|2021-01-19 15:31:10|12243.1|12203.1|12243.1|12203.1|12243.1|12203.1|12243.1|12203.1|0
1611070510000|2021-01-19 15:35:10|||||||||3
1611070700000|2021-01-19 15:38:20|12225.1|12201.1|12225.1|12201.1|12225.1|12201.1|12225.1|12201.1|0
1611070730000|2021-01-19 15:38:50|12204.9|12180.9|12217.9|12177.9|12217.9|12180.9|12204.9|12177.9|3
1611070760000|2021-01-19 15:39:20|12216.4|12176.4|12217.9|12177.9|12217.9|12182.4|12204.9|12176.4|5
1611070770000|2021-01-19 15:39:30|12216.1|12176.1|12216.1|12176.1|12216.1|12176.1|12216.1|12176.1|2
1611070800000|2021-01-19 15:40:00|12201.1|12177.1|12190.6|12166.6|12203.1|12179.1|12190.6|12166.6|4
1611070820000|2021-01-19 15:40:20|12193.1|12169.1|12184.6|12160.6|12193.1|12169.1|12184.6|12160.6|5
1611070830000|2021-01-19 15:40:30|12183.9|12159.9|12183.9|12159.9|12183.9|12159.9|12183.9|12159.9|0
1611070880000|2021-01-19 15:41:20|12185.6|12161.6|12185.6|12161.6|12185.6|12161.6|12185.6|12161.6|0
1611070910000|2021-01-19 15:41:50|12189.9|12165.9|12189.9|12165.9|12189.9|12165.9|12189.9|12165.9|2
1611070950000|2021-01-19 15:42:30|12190.6|12166.6|12190.6|12166.6|12190.6|12166.6|12190.6|12166.6|0
1611071500000|2021-01-19 15:51:40|12192.4|12168.4|12190.6|12166.6|12192.4|12168.4|12190.6|12166.6|0
1611071520000|2021-01-19 15:52:00|12192.4|12168.4|12192.4|12168.4|12192.4|12168.4|12192.4|12168.4|0
1611071530000|2021-01-19 15:52:10|12190.6|12166.6|12190.6|12166.6|12190.6|12166.6|12190.6|12166.6|0
1611071540000|2021-01-19 15:52:20|12194.1|12170.1|12190.6|12166.6|12194.1|12170.1|12190.6|12166.6|0
1611071550000|2021-01-19 15:52:30|||||||||1
1611071610000|2021-01-19 15:53:30|12218.6|12158.6|12218.6|12158.6|12218.6|12158.6|12218.6|12158.6|3
1611071660000|2021-01-19 15:54:20|12203.6|12163.6|12197.4|12173.4|12203.6|12173.4|12197.4|12163.6|0
1611071710000|2021-01-19 15:55:10|12203.4|12179.4|12203.4|12179.4|12203.4|12179.4|12203.4|12179.4|0
1611071720000|2021-01-19 15:55:20|12200.9|12176.9|12200.9|12176.9|12200.9|12176.9|12200.9|12176.9|2
1611071730000|2021-01-19 15:55:30|||||||||2
1611071740000|2021-01-19 15:55:40|12199.4|12175.4|12190.6|12166.6|12199.4|12175.4|12186.4|12162.4|1
1611072000000|2021-01-19 16:00:00|12188.9|12164.9|12185.4|12161.4|12188.9|12164.9|12185.4|12161.4|1
1611072010000|2021-01-19 16:00:10|12184.6|12160.6|12184.6|12160.6|12184.6|12160.6|12184.6|12160.6|0
1611072030000|2021-01-19 16:00:30|12191.4|12167.4|12205.4|12181.4|12205.4|12181.4|12191.4|12167.4|1
1611072040000|2021-01-19 16:00:40|12201.6|12177.6|12201.6|12177.6|12201.6|12177.6|12201.6|12177.6|0
1611072120000|2021-01-19 16:02:00|12203.4|12179.4|12203.4|12179.4|12203.4|12179.4|12203.4|12179.4|0
1611072190000|2021-01-19 16:03:10|12205.1|12181.1|12205.1|12181.1|12205.1|12181.1|12205.1|12181.1|0
1611072230000|2021-01-19 16:03:50|12203.4|12179.4|12200.9|12176.9|12203.4|12179.4|12200.9|12176.9|0
1611072260000|2021-01-19 16:04:20|||||||||1
1611072290000|2021-01-19 16:04:50|12193.1|12169.1|12193.1|12169.1|12193.1|12169.1|12193.1|12169.1|2
1611072720000|2021-01-19 16:12:00|12193.2|12169.2|12193.2|12169.2|12193.2|12169.2|12193.2|12169.2|0
1611072910000|2021-01-19 16:15:10|12195.2|12155.2|12188.9|12164.9|12201.2|12164.9|12188.9|12155.2|2
1611073250000|2021-01-19 16:20:50|12185.4|12161.4|12179.7|12155.7|12185.4|12161.4|12179.7|12155.7|0
1611073360000|2021-01-19 16:22:40|12187.2|12163.2|12190.7|12166.7|12192.4|12168.4|12187.2|12163.2|2
1611073370000|2021-01-19 16:22:50|12195.2|12155.2|12195.2|12155.2|12195.2|12155.2|12195.2|12155.2|1
1611073440000|2021-01-19 16:24:00|12194.4|12154.4|12194.4|12154.4|12194.4|12154.4|12194.4|12154.4|0
1611073720000|2021-01-19 16:28:40|12188.2|12164.2|12188.2|12164.2|12188.2|12164.2|12188.2|12164.2|2
1611074170000|2021-01-19 16:36:10|12189.9|12165.9|12189.9|12165.9|12189.9|12165.9|12189.9|12165.9|0
1611074240000|2021-01-19 16:37:20|12188.2|12164.2|12191.7|12167.7|12191.7|12167.7|12188.2|12164.2|0
1611074320000|2021-01-19 16:38:40|||||||||1
1611074400000|2021-01-19 16:40:00|12190.9|12166.9|12185.7|12161.7|12190.9|12166.9|12185.7|12161.7|1
1611074410000|2021-01-19 16:40:10|12183.9|12159.9|12183.9|12159.9|12183.9|12159.9|12183.9|12159.9|1
1611074420000|2021-01-19 16:40:20|12178.9|12154.9|12177.2|12153.2|12178.9|12154.9|12177.2|12153.2|0
1611074430000|2021-01-19 16:40:30|12176.4|12152.4|12176.4|12152.4|12176.4|12152.4|12176.4|12152.4|0
1611074440000|2021-01-19 16:40:40|12189.9|12165.9|12187.4|12163.4|12194.4|12165.9|12183.9|12154.4|5
1611074450000|2021-01-19 16:40:50|12182.2|12158.2|12181.4|12157.4|12182.2|12158.2|12181.4|12157.4|1
1611074510000|2021-01-19 16:41:50|||||||||1
1611074540000|2021-01-19 16:42:20|||||||||1
1611074570000|2021-01-19 16:42:50|12178.9|12154.9|12178.9|12154.9|12178.9|12154.9|12178.9|12154.9|0
1611074710000|2021-01-19 16:45:10|12173.7|12149.7|12165.2|12125.2|12182.9|12149.7|12158.9|12122.9|1
1611074720000|2021-01-19 16:45:20|12158.9|12134.9|12160.7|12136.7|12160.7|12136.7|12158.9|12134.9|0
1611074730000|2021-01-19 16:45:30|||||||||1
1611074860000|2021-01-19 16:47:40|||||||||27
1611074870000|2021-01-19 16:47:50|11953|11929|11996|11936|11997.7|11941.2|11953|11929|143
1611074880000|2021-01-19 16:48:00|11975.5|11935.5|11999.5|11939.5|12005.5|11947|11966.5|11931|10
1611074890000|2021-01-19 16:48:10|11979.5|11927.7|11975|11951|11987.7|11951|11975|11927.7|0
1611074910000|2021-01-19 16:48:30|12003.5|11943.5|12003.7|11943.7|12011.5|11951.5|12001.2|11941.2|1
1611074920000|2021-01-19 16:48:40|12005.5|11945.5|12006.5|11966.5|12019.7|11973.2|12000.7|11945.5|0
1611074930000|2021-01-19 16:48:50|12005.7|11965.7|11996.2|11936.2|12005.7|11965.7|11964|11935.2|9
1611074960000|2021-01-19 16:49:20|11984.2|11960.2|11984.2|11960.2|11984.2|11960.2|11984.2|11960.2|0
1611075000000|2021-01-19 16:50:00|11983.5|11959.5|11983.5|11959.5|11983.5|11959.5|11983.5|11959.5|0
1611075010000|2021-01-19 16:50:10|||||||||1
1611075020000|2021-01-19 16:50:20|||||||||1
1611075030000|2021-01-19 16:50:30|11985.7|11961.7|11996.5|11956.5|11996.5|11961.7|11985.7|11956.5|1
1611075060000|2021-01-19 16:51:00|11997.2|11957.2|12015.5|11955.5|12023.3|11963.3|11997.2|11955.5|10
1611075070000|2021-01-19 16:51:10|12014.7|11954.7|12014.7|11954.7|12014.7|11954.7|12014.7|11954.7|0
1611075090000|2021-01-19 16:51:30|12011.7|11951.7|12011.7|11951.7|12011.7|11951.7|12011.7|11951.7|0
1611075100000|2021-01-19 16:51:40|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|0
1611075110000|2021-01-19 16:51:50|12006.7|11946.7|11992.7|11952.7|12006.7|11952.7|11992.7|11945.2|0
1611075120000|2021-01-19 16:52:00|11992|11952|11980.5|11956.5|11992|11956.5|11979.7|11949.5|0
1611075130000|2021-01-19 16:52:10|11980.7|11956.7|11984|11960|11987.7|11963.7|11980.7|11956.7|1
1611075140000|2021-01-19 16:52:20|11978.2|11954.2|11978.2|11954.2|11978.2|11954.2|11978.2|11954.2|3
1611075150000|2021-01-19 16:52:30|11976.5|11952.5|11960.5|11936.5|11976.5|11952.5|11960.5|11931|1
1611075160000|2021-01-19 16:52:40|11964|11940|11962.2|11938.2|11982|11943|11962.2|11937.7|1
1611075180000|2021-01-19 16:53:00|11980.7|11940.7|11973.2|11949.2|11993.7|11949.2|11973.2|11933.7|2
1611075190000|2021-01-19 16:53:10|11975|11951|11978.2|11954.2|11980.7|11956.7|11973.2|11949.2|2
1611075200000|2021-01-19 16:53:20|12003.7|11943.7|11998.7|11958.7|12003.7|11958.7|11995.5|11943.7|0
1611075210000|2021-01-19 16:53:30|11991.2|11951.2|12000.2|11940.2|12000.5|11951.2|11991.2|11933.5|0
1611075220000|2021-01-19 16:53:40|11996|11936|11986.7|11926.7|11996|11940.2|11980.2|11926.7|0
1611075230000|2021-01-19 16:53:50|11989.2|11929.2|11976|11936|11989.2|11937.7|11975|11926.7|1
1611075240000|2021-01-19 16:54:00|11966.2|11942.2|11958.7|11934.7|11971.7|11942.2|11958.7|11931.7|1
1611075250000|2021-01-19 16:54:10|11974.2|11934.2|11971.7|11931.7|11974.2|11934.2|11971.7|11931.7|1
1611075260000|2021-01-19 16:54:20|11967.2|11943.2|11970.7|11946.7|11970.7|11946.7|11967.2|11943.2|1
1611075270000|2021-01-19 16:54:30|11988.7|11948.7|11987|11947|11988.7|11948.7|11987|11947|1
1611075280000|2021-01-19 16:54:40|11998|11938|11992.7|11932.7|12001.4|11941.4|11992.7|11932.7|0
1611075310000|2021-01-19 16:55:10|11996.2|11936.2|11996.2|11936.2|11996.2|11936.2|11996.2|11936.2|0
1611075340000|2021-01-19 16:55:40|11991.2|11951.2|11994.2|11934.2|12002|11951.2|11991.2|11934.2|2
1611075350000|2021-01-19 16:55:50|11996|11936|11997.7|11937.7|11997.7|11937.7|11996|11936|0
1611075360000|2021-01-19 16:56:00|11991|11931|11978.5|11938.5|11991|11938.5|11978.5|11931|1
1611075380000|2021-01-19 16:56:20|11965.2|11941.2|11978.5|11938.5|11997.2|11944.7|11964.7|11930.2|1
1611075390000|2021-01-19 16:56:30|11965.5|11941.5|11976|11936|11978.5|11941.5|11963|11936|1
1611075440000|2021-01-19 16:57:20|11973.2|11949.2|11976|11936|11976|11949.2|11973.2|11936|1
1611075450000|2021-01-19 16:57:30|11964.5|11940.5|11969.7|11945.7|11976|11945.7|11964.5|11936|0
1611075470000|2021-01-19 16:57:50|11976|11936|11976|11936|11976|11936|11976|11936|1
1611075510000|2021-01-19 16:58:30|11969.7|11945.7|11971.5|11947.5|11971.5|11947.5|11969.7|11945.7|0
1611075520000|2021-01-19 16:58:40|11973.2|11949.2|11984.5|11944.5|11985.2|11951.5|11973.2|11944.5|1
1611075530000|2021-01-19 16:58:50|11978.2|11954.2|11984.5|11944.5|11984.5|11954.2|11978.2|11944.5|0
1611075550000|2021-01-19 16:59:10|11974|11950|11980.2|11940.2|11980.2|11950|11974|11938.5|0
1611075560000|2021-01-19 16:59:20|11978.5|11938.5|11978.5|11938.5|11980.2|11940.2|11978.5|11938.5|1
1611075570000|2021-01-19 16:59:30|11980.2|11940.2|11978.5|11938.5|11980.2|11950|11974|11938.5|0
1611075580000|2021-01-19 16:59:40|11980.2|11940.2|11965.5|11941.5|11980.2|11950|11965.5|11938.5|0
1611075630000|2021-01-19 17:00:30|11967.2|11943.2|11970.7|11946.7|11970.7|11946.7|11967.2|11943.2|0
1611075640000|2021-01-19 17:00:40|11987|11947|11963|11939|11987|11947|11963|11939|1
1611075730000|2021-01-19 17:02:10|11964.7|11940.7|11964.7|11940.7|11964.7|11940.7|11964.7|11940.7|1
1611075740000|2021-01-19 17:02:20|11966.5|11942.5|11966.5|11942.5|11966.5|11942.5|11966.5|11942.5|0
1611075760000|2021-01-19 17:02:40|11963|11939|11963|11939|11963|11939|11963|11939|0
1611075990000|2021-01-19 17:06:30|11964.7|11940.7|11964.7|11940.7|11964.7|11940.7|11964.7|11940.7|0
1611076010000|2021-01-19 17:06:50|11966.2|11942.2|11970.7|11946.7|11973.2|11949.2|11966.2|11942.2|1
1611076020000|2021-01-19 17:07:00|11980.7|11956.7|11978.2|11954.2|11981.5|11957.5|11978.2|11954.2|2
1611076060000|2021-01-19 17:07:40|||||||||2
1611076070000|2021-01-19 17:07:50|||||||||1
1611076080000|2021-01-19 17:08:00|||||||||2
1611076090000|2021-01-19 17:08:10|11969.7|11945.7|11971.5|11947.5|11971.5|11947.5|11969.7|11945.7|0
1611076100000|2021-01-19 17:08:20|11990.7|11966.7|11991.2|11951.2|11991.2|11966.7|11979.7|11951.2|5
1611076170000|2021-01-19 17:09:30|11992.7|11952.7|11992.7|11952.7|11992.7|11952.7|11992.7|11952.7|0
1611076210000|2021-01-19 17:10:10|11991.2|11951.2|11990.7|11966.7|11991.2|11966.7|11990.7|11951.2|2
1611076280000|2021-01-19 17:11:20|12003.2|11979.2|12003.2|11979.2|12003.2|11979.2|12003.2|11979.2|1
1611076290000|2021-01-19 17:11:30|12005.7|11981.7|12005.7|11981.7|12005.7|11981.7|12005.7|11981.7|0
1611076320000|2021-01-19 17:12:00|12021.2|11981.2|12005.7|11981.7|12021.2|11981.7|12005.7|11979.5|6
1611076330000|2021-01-19 17:12:10|12008|11984|12028.7|11988.7|12028.7|11988.7|12008|11984|1
1611076340000|2021-01-19 17:12:20|12018.2|11994.2|12023.2|11999.2|12023.2|11999.2|12018.2|11994.2|0
1611076350000|2021-01-19 17:12:30|12020.7|11996.7|12018.2|11994.2|12022.5|11998.5|12018.2|11994.2|3
1611076360000|2021-01-19 17:12:40|12021|11981|12018.7|11978.7|12021|11981|12018.7|11978.7|1
1611076380000|2021-01-19 17:13:00|12012.5|11988.5|12013.2|11989.2|12013.2|11989.2|12012.5|11988.5|0
1611076410000|2021-01-19 17:13:30|12025.4|12001.4|12019.7|11995.7|12031.2|12006.7|12019.7|11991.2|7
1611076420000|2021-01-19 17:13:40|12018.2|11994.2|12018.2|11994.2|12018.2|11994.2|12018.2|11994.2|0
1611076430000|2021-01-19 17:13:50|12035.7|12011.7|12035.7|12011.7|12035.7|12011.7|12035.7|12011.7|2
1611076460000|2021-01-19 17:14:20|12043.2|12019.2|12043.2|12019.2|12043.2|12019.2|12043.2|12019.2|0
1611076490000|2021-01-19 17:14:50|12038.2|12014.2|12038.2|12014.2|12038.2|12014.2|12038.2|12014.2|1
1611076610000|2021-01-19 17:16:50|12040.7|12016.7|12040.7|12016.7|12040.7|12016.7|12040.7|12016.7|1
1611076650000|2021-01-19 17:17:30|12066.2|12006.2|12068|12008|12068|12008|12066.2|12006.2|3
1611076660000|2021-01-19 17:17:40|12068.7|12008.7|12068.7|12008.7|12068.7|12008.7|12068.7|12008.7|0
1611076680000|2021-01-19 17:18:00|12071.2|12011.2|12071.2|12011.2|12071.2|12011.2|12071.2|12011.2|1
1611076690000|2021-01-19 17:18:10|12078.2|12018.2|12073.7|12013.7|12078.2|12018.2|12073.7|12013.7|0
1611076740000|2021-01-19 17:19:00|12076.2|12016.2|12083.7|12023.7|12083.7|12023.7|12076.2|12016.2|0
1611076750000|2021-01-19 17:19:10|12071.2|12011.2|12035.7|12011.7|12071.2|12016.7|12035.7|12006|0
1611076790000|2021-01-19 17:19:50|||||||||1
1611076810000|2021-01-19 17:20:10|12034|12010|12033.2|12009.2|12034|12010|12033.2|12009.2|0
1611076820000|2021-01-19 17:20:20|12033.7|11973.7|12027.2|11967.2|12033.7|11973.7|12023.7|11963.7|1
1611076830000|2021-01-19 17:20:30|12028.7|11968.7|12028.7|11968.7|12028.7|11968.7|12028.7|11968.7|0
1611076850000|2021-01-19 17:20:50|12017|11977|12010.5|11986.5|12017|11986.5|12008.8|11953.7|1
1611076880000|2021-01-19 17:21:20|12007|11983|12006.3|11982.3|12007|11983|12006.3|11982.3|0
1611076890000|2021-01-19 17:21:30|12006|11946|11992|11952|12006|11952|11992|11946|1
1611076900000|2021-01-19 17:21:40|11978.2|11954.2|11978.2|11954.2|11978.2|11954.2|11978.2|11954.2|2
1611076930000|2021-01-19 17:22:10|11990.7|11966.7|11990.7|11966.7|11990.7|11966.7|11990.7|11966.7|3
1611076940000|2021-01-19 17:22:20|11988.5|11964.5|11983.2|11959.2|11988.5|11964.5|11983.2|11959.2|3
1611076980000|2021-01-19 17:23:00|11988.7|11948.7|11975.7|11951.7|11988.7|11955|11975.7|11948.7|0
1611077050000|2021-01-19 17:24:10|11974.3|11934.3|11974.3|11934.3|11976|11947.5|11969.8|11934.3|1
1611077060000|2021-01-19 17:24:20|||||||||1
1611077100000|2021-01-19 17:25:00|11986.8|11926.8|11986.8|11926.8|11986.8|11926.8|11986.8|11926.8|0
1611077110000|2021-01-19 17:25:10|11969|11945|11973.5|11933.5|11977|11945|11969|11933.5|1
1611077120000|2021-01-19 17:25:20|11981.8|11921.8|11953.5|11929.5|11981.8|11936.5|11953.5|11921.8|9
1611077130000|2021-01-19 17:25:30|11952.8|11928.8|11947.8|11923.8|11952.8|11928.8|11947.8|11923.8|2
1611077140000|2021-01-19 17:25:40|11949.3|11925.3|11952.8|11928.8|11952.8|11928.8|11949.3|11925.3|1
1611077230000|2021-01-19 17:27:10|||||||||1
1611077270000|2021-01-19 17:27:50|11946.7|11922.7|11938|11914|11946.7|11922.7|11938|11914|1
1611077290000|2021-01-19 17:28:10|11933.8|11909.8|11933.8|11909.8|11933.8|11909.8|11933.8|11909.8|1
1611077300000|2021-01-19 17:28:20|11932|11908|11927|11903|11932|11908|11927|11903|1
1611077330000|2021-01-19 17:28:50|11925.3|11901.3|11951|11911|11951|11911|11924.5|11900.5|1
1611077360000|2021-01-19 17:29:20|11957.5|11897.5|11957.5|11897.5|11957.5|11897.5|11957.5|11897.5|0
1611077380000|2021-01-19 17:29:40|11934.3|11910.3|11929.5|11905.5|11934.3|11910.3|11929.5|11905.5|2
1611077390000|2021-01-19 17:29:50|11927|11903|11927|11903|11927|11903|11927|11903|0
1611077400000|2021-01-19 17:30:00|11924.5|11900.5|11924.5|11900.5|11924.5|11900.5|11924.5|11900.5|0
1611077410000|2021-01-19 17:30:10|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|2
1611077420000|2021-01-19 17:30:20|11931|11907|11929.5|11905.5|11931|11907|11929.5|11905.5|1
1611077430000|2021-01-19 17:30:30|||||||||1
1611077500000|2021-01-19 17:31:40|11927.8|11903.8|11927.8|11903.8|11927.8|11903.8|11927.8|11903.8|1
1611077520000|2021-01-19 17:32:00|11926|11902|11922.8|11898.8|11926|11902|11920.3|11896.3|7
1611077530000|2021-01-19 17:32:10|11925.3|11901.3|11922.8|11898.8|11925.3|11901.3|11922.8|11898.8|1
1611077540000|2021-01-19 17:32:20|11921|11897|11920.3|11896.3|11921|11897|11920.3|11896.3|3
1611077570000|2021-01-19 17:32:50|||||||||1
1611077580000|2021-01-19 17:33:00|11917|11893|11941|11901|11941|11910.8|11917|11893|4
1611077590000|2021-01-19 17:33:10|11934.8|11910.8|11934.8|11910.8|11934.8|11910.8|11934.8|11910.8|0
1611077610000|2021-01-19 17:33:30|11936.5|11912.5|11952.8|11912.8|11952.8|11913.3|11936.5|11912.5|1
1611077620000|2021-01-19 17:33:40|11961|11901|11934.8|11910.8|11961|11910.8|11934.8|11900.3|0
1611077630000|2021-01-19 17:33:50|11938.5|11914.5|11951.8|11911.8|11965.3|11914.5|11938.5|11905.3|3
1611077640000|2021-01-19 17:34:00|11950.3|11910.3|11950.3|11910.3|11950.3|11910.3|11950.3|11910.3|0
1611077720000|2021-01-19 17:35:20|11949.8|11925.8|11949.8|11925.8|11949.8|11925.8|11949.8|11925.8|0
1611077730000|2021-01-19 17:35:30|11950.3|11910.3|11944.8|11920.8|11950.3|11920.8|11944.8|11910.3|1
1611077740000|2021-01-19 17:35:40|11947.8|11907.8|11947.8|11907.8|11947.8|11907.8|11947.8|11907.8|0
1611077750000|2021-01-19 17:35:50|11950.3|11910.3|11947.8|11907.8|11950.3|11910.3|11947.8|11907.8|0
1611077790000|2021-01-19 17:36:30|11950.3|11910.3|11950.3|11910.3|11950.3|11910.3|11950.3|11910.3|0
1611077800000|2021-01-19 17:36:40|11954.1|11914.1|11954.1|11914.1|11954.1|11914.1|11954.1|11914.1|1
1611077820000|2021-01-19 17:37:00|11950.3|11910.3|11950.3|11910.3|11950.3|11910.3|11950.3|11910.3|0
1611077890000|2021-01-19 17:38:10|11985.3|11925.3|11977.8|11917.8|11985.3|11925.3|11972.8|11912.8|1
1611078000000|2021-01-19 17:40:00|11976|11916|11967.8|11907.8|11976|11916|11967.8|11907.8|0
1611078090000|2021-01-19 17:41:30|11976.8|11916.8|11965.3|11925.3|11976.8|11925.3|11965.3|11916.8|2
1611078120000|2021-01-19 17:42:00|11962.8|11922.8|11962.8|11922.8|11962.8|11922.8|11962.8|11922.8|0
1611078230000|2021-01-19 17:43:50|11967.8|11907.8|11967.8|11907.8|11967.8|11907.8|11967.8|11907.8|1
1611078270000|2021-01-19 17:44:30|11967|11907|11967|11907|11967|11907|11967|11907|0
1611078510000|2021-01-19 17:48:30|11964.5|11904.5|11964.5|11904.5|11964.5|11904.5|11964.5|11904.5|1
1611078570000|2021-01-19 17:49:30|11965.3|11905.3|11965.3|11905.3|11965.3|11937.5|11961.5|11905.3|1
1611078610000|2021-01-19 17:50:10|11959.5|11919.5|11959.5|11919.5|11959.5|11919.5|11959.5|11919.5|0
1611078660000|2021-01-19 17:51:00|11956.8|11932.8|11956.8|11932.8|11956.8|11932.8|11956.8|11932.8|0
1611078670000|2021-01-19 17:51:10|11959|11935|11961.8|11921.8|11961.8|11935|11959|11921.8|1
1611078690000|2021-01-19 17:51:30|11959.5|11919.5|11959.5|11919.5|11959.5|11919.5|11959.5|11919.5|0
1611078820000|2021-01-19 17:53:40|11962.6|11922.6|11957|11917|11969.5|11922.6|11946.5|11909.5|3
1611078950000|2021-01-19 17:55:50|11954.3|11930.3|11954.3|11930.3|11954.3|11930.3|11954.3|11930.3|0
1611078960000|2021-01-19 17:56:00|11956.5|11932.5|11956.5|11932.5|11956.5|11932.5|11956.5|11932.5|0
1611079010000|2021-01-19 17:56:50|||||||||1
1611079150000|2021-01-19 17:59:10|11956.6|11932.6|11956.6|11932.6|11956.6|11932.6|11956.6|11932.6|0
1611079230000|2021-01-19 18:00:30|11954.8|11930.8|11939.1|11915.1|11954.8|11930.8|11939.1|11915.1|1
1611079260000|2021-01-19 18:01:00|11933.1|11909.1|11933.8|11909.8|11934.1|11910.1|11931.3|11907.3|2
1611079270000|2021-01-19 18:01:10|11933.1|11909.1|11930.6|11906.6|11933.1|11909.1|11930.6|11906.6|0
1611079420000|2021-01-19 18:03:40|11928.8|11904.8|11928.8|11904.8|11928.8|11904.8|11928.8|11904.8|1
1611079460000|2021-01-19 18:04:20|11953.3|11913.3|11953.3|11913.3|11953.3|11913.3|11953.3|11913.3|2
1611079610000|2021-01-19 18:06:50|11968.3|11908.3|11943.4|11919.4|11968.3|11919.4|11943.4|11908.3|1
1611079620000|2021-01-19 18:07:00|11940.3|11916.3|11940.3|11916.3|11940.3|11916.3|11940.3|11916.3|0
1611079630000|2021-01-19 18:07:10|11937.8|11913.8|11937.8|11913.8|11937.8|11913.8|11937.8|11913.8|0
1611079650000|2021-01-19 18:07:30|11934.1|11910.1|11930.6|11906.6|11934.1|11910.1|11930.6|11906.6|1
1611079660000|2021-01-19 18:07:40|11929.8|11905.8|11929.8|11905.8|11929.8|11905.8|11929.8|11905.8|0
1611079780000|2021-01-19 18:09:40|11960.8|11920.8|11947.8|11923.8|11960.8|11923.8|11947.8|11920.8|2
1611079930000|2021-01-19 18:12:10|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|0
1611080170000|2021-01-19 18:16:10|11940.4|11916.4|11959.3|11919.3|11959.3|11923.9|11940.4|11916.4|2
1611080180000|2021-01-19 18:16:20|11960.9|11920.9|11960.9|11920.9|11960.9|11920.9|11960.9|11920.9|0
1611080190000|2021-01-19 18:16:30|11975.9|11915.9|11960.9|11920.9|11981.1|11921.1|11960.9|11915.9|0
1611080210000|2021-01-19 18:16:50|11947.6|11923.6|11947.6|11923.6|11947.6|11923.6|11947.6|11923.6|0
1611080220000|2021-01-19 18:17:00|11945.4|11921.4|11945.4|11921.4|11945.4|11921.4|11945.4|11921.4|0
1611080250000|2021-01-19 18:17:30|11977.3|11917.3|11977.3|11917.3|11977.3|11917.3|11977.3|11917.3|0
1611080260000|2021-01-19 18:17:40|11983.4|11923.4|11983.4|11923.4|11983.4|11923.4|11983.4|11923.4|0
1611080290000|2021-01-19 18:18:10|11985.1|11925.1|11958.4|11918.4|11985.1|11925.1|11945.4|11914.3|0
1611080300000|2021-01-19 18:18:20|11947.9|11923.9|11942.9|11918.9|11958.4|11923.9|11942.9|11917.6|0
1611080440000|2021-01-19 18:20:40|11940.4|11916.4|11942.9|11918.9|11942.9|11918.9|11940.4|11916.4|2
1611080560000|2021-01-19 18:22:40|11930.6|11906.6|11928.1|11904.1|11930.6|11906.6|11928.1|11904.1|1
1611080590000|2021-01-19 18:23:10|11925.6|11901.6|11926.4|11902.4|11927.3|11903.3|11925.6|11901.6|0
1611080610000|2021-01-19 18:23:30|11925.6|11901.6|11925.6|11901.6|11925.6|11901.6|11925.6|11901.6|0
1611080680000|2021-01-19 18:24:40|11927.3|11903.3|11930.6|11906.6|11930.6|11906.6|11927.3|11903.3|1
1611080690000|2021-01-19 18:24:50|11928.1|11904.1|11928.1|11904.1|11928.1|11904.1|11928.1|11904.1|0
1611080760000|2021-01-19 18:26:00|11926.4|11902.4|11925.6|11901.6|11926.4|11902.4|11925.6|11901.6|0
1611080840000|2021-01-19 18:27:20|11915.6|11891.6|11915.6|11891.6|11915.6|11891.6|11915.6|11891.6|2
1611080880000|2021-01-19 18:28:00|11914.8|11890.8|11914.8|11890.8|11914.8|11890.8|11914.8|11890.8|0
1611080950000|2021-01-19 18:29:10|||||||||3
1611080970000|2021-01-19 18:29:30|11929.8|11889.8|11949.6|11889.6|11949.6|11895.8|11912.3|11888.3|7
1611080980000|2021-01-19 18:29:40|11948.8|11888.8|11948.8|11888.8|11948.8|11888.8|11948.8|11888.8|0
1611080990000|2021-01-19 18:29:50|11941.3|11901.3|11948.1|11908.1|11948.1|11913.6|11937.6|11901.3|1
1611081000000|2021-01-19 18:30:00|11948.8|11908.8|11924.1|11900.1|11948.8|11908.8|11924.1|11890.3|3
1611081020000|2021-01-19 18:30:20|11921.6|11897.6|11918.1|11894.1|11923.3|11899.3|11918.1|11894.1|5
1611081030000|2021-01-19 18:30:30|11917.4|11893.4|11917.4|11893.4|11917.4|11893.4|11917.4|11893.4|0
1611081060000|2021-01-19 18:31:00|11922.6|11898.6|11924.1|11900.1|11924.1|11900.1|11922.6|11898.6|1
1611081090000|2021-01-19 18:31:30|11925.8|11901.8|11973.1|11933.1|11976.3|11933.1|11925.8|11901.8|1
1611081100000|2021-01-19 18:31:40|11972.1|11932.1|11971.3|11931.3|11972.1|11932.1|11971.3|11931.3|2
1611081110000|2021-01-19 18:31:50|11972.1|11932.1|11973.8|11933.8|11973.8|11933.8|11972.1|11932.1|1
1611081190000|2021-01-19 18:33:10|11975.4|11935.4|11973.8|11933.8|11975.4|11935.4|11973.8|11933.8|1
1611081220000|2021-01-19 18:33:40|11967.6|11943.6|11968.3|11944.3|11973.8|11944.3|11967.6|11933.8|0
1611081230000|2021-01-19 18:33:50|11973.8|11933.8|11965.8|11941.8|11974.6|11944.3|11965.8|11933.8|0
1611081240000|2021-01-19 18:34:00|11968.3|11944.3|11976.3|11936.3|11976.3|11944.3|11965.8|11933.8|1
1611081250000|2021-01-19 18:34:10|11973.8|11933.8|11973.8|11933.8|11973.8|11933.8|11973.8|11933.8|0
1611081270000|2021-01-19 18:34:30|11964.1|11940.1|11964.1|11940.1|11964.1|11940.1|11964.1|11940.1|0
1611081280000|2021-01-19 18:34:40|11963.3|11939.3|11963.3|11939.3|11963.3|11939.3|11963.3|11939.3|0
1611081290000|2021-01-19 18:34:50|11942.9|11902.9|11929.1|11905.1|11942.9|11905.1|11929.1|11899.6|1
1611081430000|2021-01-19 18:37:10|11927.4|11903.4|11926.6|11902.6|11927.4|11903.4|11926.6|11902.6|0
1611081460000|2021-01-19 18:37:40|11921.6|11897.6|11933.3|11909.3|11933.3|11909.3|11921.6|11897.6|6
1611081470000|2021-01-19 18:37:50|11931.6|11907.6|11930.8|11906.8|11931.6|11907.6|11930.8|11906.8|0
1611081480000|2021-01-19 18:38:00|11925.8|11901.8|11930.8|11906.8|11933.3|11909.3|11925.8|11901.8|2
1611081640000|2021-01-19 18:40:40|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|0
1611081740000|2021-01-19 18:42:20|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|0
1611081750000|2021-01-19 18:42:30|11933.4|11909.4|11930.1|11906.1|11933.4|11909.4|11927.6|11903.6|3
1611081810000|2021-01-19 18:43:30|11926.6|11902.6|11932.6|11908.6|11932.6|11908.6|11926.6|11902.6|2
1611081820000|2021-01-19 18:43:40|||||||||1
1611081980000|2021-01-19 18:46:20|11934.9|11910.9|11957.6|11933.6|11958.6|11933.6|11934.9|11910.9|5
1611082180000|2021-01-19 18:49:40|11956.8|11932.8|11963.1|11923.1|11963.1|11932.8|11956.8|11923.1|1
1611082240000|2021-01-19 18:50:40|11957.6|11933.6|11960.1|11936.1|11960.1|11936.1|11957.6|11933.6|0
1611082350000|2021-01-19 18:52:30|11968.4|11944.4|12008.1|11948.1|12008.1|11948.1|11968.4|11944.4|2
1611082360000|2021-01-19 18:52:40|11994.6|11954.6|11994.6|11954.6|11994.6|11954.6|11994.6|11954.6|0
1611082380000|2021-01-19 18:53:00|11993.1|11953.1|11993.1|11953.1|11993.1|11953.1|11993.1|11953.1|0
1611082420000|2021-01-19 18:53:40|11982.6|11958.6|11982.6|11958.6|11982.6|11958.6|11982.6|11958.6|1
1611082460000|2021-01-19 18:54:20|11981.9|11957.9|11988.1|11948.1|11988.1|11957.9|11981.9|11948.1|1
1611082570000|2021-01-19 18:56:10|||||||||1
1611082600000|2021-01-19 18:56:40|11964.4|11940.4|11964.4|11940.4|11964.4|11940.4|11964.4|11940.4|4
1611082620000|2021-01-19 18:57:00|11957.6|11933.6|11957.6|11933.6|11957.6|11933.6|11957.6|11933.6|0
1611082630000|2021-01-19 18:57:10|11960.1|11936.1|11957.6|11933.6|11960.1|11936.1|11957.6|11933.6|3
1611082650000|2021-01-19 18:57:30|11961.1|11937.1|11961.1|11937.1|11961.1|11937.1|11961.1|11937.1|0
1611082660000|2021-01-19 18:57:40|11962.6|11938.6|11962.6|11938.6|11962.6|11938.6|11962.6|11938.6|0
1611082670000|2021-01-19 18:57:50|12015.6|11955.6|12013.1|11953.1|12020.6|11960.6|12013.1|11953.1|4
1611082680000|2021-01-19 18:58:00|12015.6|11955.6|12015.6|11955.6|12015.6|11955.6|12015.6|11955.6|0
1611082740000|2021-01-19 18:59:00|11993.1|11953.1|11993.1|11953.1|11993.1|11953.1|11993.1|11953.1|0
1611082790000|2021-01-19 18:59:50|11970.1|11946.1|11988.1|11948.1|11988.1|11948.1|11970.1|11946.1|4
1611147610000|2021-01-20 13:00:10|11808.3|11768.3|11808.3|11768.3|11808.3|11768.3|11808.3|11768.3|0
1611147620000|2021-01-20 13:00:20|11810.1|11770.1|11839.1|11779.1|11839.1|11779.1|11799.6|11765.8|3
1611147630000|2021-01-20 13:00:30|11837.6|11777.6|11845.1|11785.1|11845.1|11785.1|11837.6|11777.6|1
1611147640000|2021-01-20 13:00:40|11835.8|11775.8|11844.3|11784.3|11844.3|11784.3|11835.8|11775.8|2
1611147660000|2021-01-20 13:01:00|11845.1|11785.1|11840.7|11780.7|11845.8|11785.8|11840.7|11780.7|2
1611147670000|2021-01-20 13:01:10|11841.5|11781.5|11847.3|11787.3|11847.3|11787.3|11841.5|11781.5|0
1611147690000|2021-01-20 13:01:30|11849.8|11789.8|11844.8|11804.8|11849.8|11804.8|11841.5|11789.8|0
1611147700000|2021-01-20 13:01:40|11839.8|11799.8|11849.8|11809.8|11849.8|11810.3|11833.5|11799.8|2
1611147710000|2021-01-20 13:01:50|11843.5|11819.5|11846.8|11822.8|11846.8|11822.8|11843.5|11819.5|0
1611147720000|2021-01-20 13:02:00|11844.3|11820.3|11836.8|11812.8|11844.3|11820.3|11836.8|11812.8|0
1611147730000|2021-01-20 13:02:10|11836.4|11796.4|11836.4|11796.4|11836.4|11796.4|11836.4|11796.4|2
1611147740000|2021-01-20 13:02:20|11830.6|11790.6|11830.6|11790.6|11830.6|11790.6|11830.6|11790.6|0
1611147780000|2021-01-20 13:03:00|||||||||1
1611147800000|2021-01-20 13:03:20|11824.3|11800.3|11830.6|11790.6|11830.6|11800.3|11824.3|11790.6|0
1611147810000|2021-01-20 13:03:30|11828.9|11788.9|11830.6|11790.6|11830.6|11790.6|11828.9|11788.9|0
1611147820000|2021-01-20 13:03:40|11817.4|11793.4|11813.4|11789.4|11817.4|11793.4|11813.4|11789.4|0
1611147830000|2021-01-20 13:03:50|11828.9|11788.9|11808.4|11784.4|11828.9|11788.9|11808.4|11784.4|1
1611147840000|2021-01-20 13:04:00|11813.5|11789.5|11819.9|11795.9|11819.9|11795.9|11813.5|11789.5|3
1611147850000|2021-01-20 13:04:10|11818.2|11794.2|11819.5|11779.5|11822.2|11794.2|11808.2|11779.5|6
1611147860000|2021-01-20 13:04:20|11814.9|11790.9|11816.5|11792.5|11816.5|11792.5|11814.9|11790.9|1
1611147870000|2021-01-20 13:04:30|11813.1|11789.1|11811.5|11787.5|11813.1|11789.1|11811.5|11787.5|0
1611147880000|2021-01-20 13:04:40|11814.9|11790.9|11818.2|11794.2|11818.2|11794.2|11814.8|11790.8|4
1611147890000|2021-01-20 13:04:50|||||||||2
1611147900000|2021-01-20 13:05:00|11814|11790|11814|11790|11814|11790|11814|11790|4
1611147910000|2021-01-20 13:05:10|11821.6|11781.6|11811.1|11787.1|11821.6|11787.9|11811.1|11781.6|13
1611147930000|2021-01-20 13:05:30|11810.3|11786.3|11807.8|11783.8|11810.3|11786.3|11807.8|11783.8|0
1611148000000|2021-01-20 13:06:40|11807|11783|11807|11783|11807|11783|11807|11783|0
1611148020000|2021-01-20 13:07:00|11806.3|11782.3|11806.3|11782.3|11806.3|11782.3|11806.3|11782.3|0
1611148030000|2021-01-20 13:07:10|11808|11784|11806.3|11782.3|11808|11784|11806.3|11782.3|1
1611148060000|2021-01-20 13:07:40|11804.5|11780.5|11803.8|11779.8|11804.5|11780.5|11803.8|11779.8|0
1611148140000|2021-01-20 13:09:00|11801.4|11777.4|11801.4|11777.4|11801.4|11777.4|11801.4|11777.4|1
1611148180000|2021-01-20 13:09:40|11803.9|11779.9|11803.9|11779.9|11803.9|11779.9|11803.9|11779.9|0
1611148280000|2021-01-20 13:11:20|11790.5|11766.5|11798.8|11774.8|11808.5|11774.8|11790.5|11766.5|11
1611148290000|2021-01-20 13:11:30|11798|11774|11798|11774|11798|11774|11798|11774|0
1611148310000|2021-01-20 13:11:50|11808.5|11768.5|11808.5|11768.5|11808.5|11768.5|11808.5|11768.5|0
1611148350000|2021-01-20 13:12:30|11798|11774|11798|11774|11798|11774|11798|11774|0
1611148360000|2021-01-20 13:12:40|11799.7|11775.7|11799.7|11775.7|11799.7|11775.7|11799.7|11775.7|0
1611148470000|2021-01-20 13:14:30|11790.5|11766.5|11795.6|11771.6|11795.6|11771.6|11790.5|11766.5|3
1611148650000|2021-01-20 13:17:30|||||||||1
1611148660000|2021-01-20 13:17:40|11794.8|11770.8|11794.8|11770.8|11794.8|11770.8|11794.8|11770.8|0
1611148830000|2021-01-20 13:20:30|11793.1|11769.1|11794.8|11770.8|11794.8|11770.8|11788.1|11764.1|2
1611148840000|2021-01-20 13:20:40|11794.3|11754.3|11747.7|11687.7|11794.3|11754.3|11736.1|11676.1|57
1611148860000|2021-01-20 13:21:00|11749.3|11689.3|11741|11701|11749.3|11701|11741|11689.3|0
1611148880000|2021-01-20 13:21:20|11735.6|11711.6|11776.8|11716.8|11776.8|11716.8|11735.6|11704.3|5
1611148890000|2021-01-20 13:21:30|11772.5|11748.5|11789.3|11749.3|11803.8|11749.3|11772.5|11743.8|0
1611148900000|2021-01-20 13:21:40|11786.1|11746.1|11772.3|11748.3|11786.1|11748.3|11772.3|11746.1|2
1611148910000|2021-01-20 13:21:50|11785.3|11745.3|11802.8|11742.8|11802.8|11745.3|11785.3|11740.5|0
1611148920000|2021-01-20 13:22:00|11810.3|11750.3|11799.8|11775.8|11810.3|11775.8|11799.8|11747.8|8
1611148930000|2021-01-20 13:22:10|||||||||2
1611149120000|2021-01-20 13:25:20|||||||||1
1611149160000|2021-01-20 13:26:00|||||||||2
1611149230000|2021-01-20 13:27:10|11799.9|11775.9|11799.9|11775.9|11799.9|11775.9|11799.9|11775.9|0
1611149240000|2021-01-20 13:27:20|||||||||1
1611149250000|2021-01-20 13:27:30|11803.1|11779.1|11804.9|11780.9|11806.6|11782.6|11803.1|11779.1|6
1611149370000|2021-01-20 13:29:30|11807.4|11783.4|11807.4|11783.4|11807.4|11783.4|11804.9|11780.9|1
1611149400000|2021-01-20 13:30:00|11804.9|11780.9|11804.9|11780.9|11806.6|11782.6|11804.9|11780.9|0
1611149410000|2021-01-20 13:30:10|11804.1|11780.1|11804.1|11780.1|11804.1|11780.1|11804.1|11780.1|0
1611149420000|2021-01-20 13:30:20|11808|11748|11799.6|11759.6|11808|11760.4|11799.6|11748|3
1611149430000|2021-01-20 13:30:30|11796.1|11756.1|11794.6|11754.6|11799.6|11756.1|11794.6|11739.6|0
1611149450000|2021-01-20 13:30:50|11787.1|11747.1|11787.1|11747.1|11787.1|11747.1|11787.1|11747.1|1
1611149460000|2021-01-20 13:31:00|||||||||1
1611149470000|2021-01-20 13:31:10|11786.3|11746.3|11786.3|11746.3|11786.3|11746.3|11786.3|11746.3|0
1611149520000|2021-01-20 13:32:00|||||||||1
1611149530000|2021-01-20 13:32:10|11784.7|11744.7|11784.7|11744.7|11784.7|11744.7|11784.7|11744.7|0
1611149560000|2021-01-20 13:32:40|11782.3|11742.3|11782.3|11742.3|11782.3|11742.3|11782.3|11742.3|0
1611149710000|2021-01-20 13:35:10|||||||||2
1611149720000|2021-01-20 13:35:20|11769.2|11745.2|11769.3|11745.3|11769.3|11745.3|11764.3|11740.3|2
1611149730000|2021-01-20 13:35:30|11778.8|11718.8|11763.9|11723.9|11778.8|11723.9|11763.9|11718.8|1
1611149840000|2021-01-20 13:37:20|||||||||1
1611149860000|2021-01-20 13:37:40|11764.7|11724.7|11764.7|11724.7|11764.7|11724.7|11764.7|11724.7|0
1611149910000|2021-01-20 13:38:30|11762.3|11722.3|11762.3|11722.3|11762.3|11722.3|11762.3|11722.3|1
1611149920000|2021-01-20 13:38:40|11764.1|11724.1|11764.1|11724.1|11764.1|11724.1|11764.1|11724.1|1
1611149940000|2021-01-20 13:39:00|11763.8|11703.8|11746.6|11706.6|11763.8|11706.6|11746.6|11699.1|25
1611150000000|2021-01-20 13:40:00|11744.9|11704.9|11742.4|11702.4|11744.9|11704.9|11742.4|11702.4|1
1611150020000|2021-01-20 13:40:20|11744.1|11704.1|11744.1|11704.1|11744.1|11704.1|11744.1|11704.1|1
1611150030000|2021-01-20 13:40:30|11733.6|11709.6|11739.9|11699.9|11739.9|11709.6|11733.6|11699.9|1
1611150040000|2021-01-20 13:40:40|11729.4|11705.4|11724.4|11700.4|11729.4|11705.4|11724.4|11700.4|2
1611150050000|2021-01-20 13:40:50|11726.9|11702.9|11730.3|11706.3|11730.3|11706.3|11726.9|11702.9|3
1611150060000|2021-01-20 13:41:00|11765.8|11705.8|11744.4|11720.4|11765.8|11720.4|11744.4|11705.8|1
1611150070000|2021-01-20 13:41:10|11742|11718|11742|11718|11742|11718|11742|11718|0
1611150090000|2021-01-20 13:41:30|11755|11715|11755|11715|11755|11715|11755|11715|0
1611150190000|2021-01-20 13:43:10|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1611150550000|2021-01-20 13:49:10|11749.5|11725.5|11749.5|11725.5|11749.5|11725.5|11749.5|11725.5|0
1611150560000|2021-01-20 13:49:20|11787.5|11727.5|11779.1|11719.1|11800|11743.2|11777.5|11719.1|2
1611150570000|2021-01-20 13:49:30|11777.5|11717.5|11790|11730|11790|11730|11777.5|11717.5|0
1611150590000|2021-01-20 13:49:50|11795|11735|11795|11735|11795|11740.8|11780.8|11733.3|0
1611150600000|2021-01-20 13:50:00|11796.6|11736.6|11774.2|11734.2|11796.6|11736.6|11759.5|11727.6|0
1611150610000|2021-01-20 13:50:10|11790|11730|11792.5|11732.5|11792.5|11732.5|11790|11730|0
1611150660000|2021-01-20 13:51:00|11794.1|11734.1|11797.5|11737.5|11797.5|11737.5|11794.1|11734.1|0
1611150670000|2021-01-20 13:51:10|11798.3|11738.3|11798.3|11738.3|11798.3|11738.3|11798.3|11738.3|0
1611150700000|2021-01-20 13:51:40|11797.5|11737.5|11797.5|11737.5|11797.5|11737.5|11797.5|11737.5|0
1611150710000|2021-01-20 13:51:50|11798.3|11738.3|11796.6|11736.6|11798.3|11738.3|11796.6|11736.6|1
1611150720000|2021-01-20 13:52:00|11795|11735|11795|11735|11795|11735|11795|11735|0
1611150730000|2021-01-20 13:52:10|11795.8|11735.8|11795.8|11735.8|11795.8|11735.8|11795.8|11735.8|2
1611150750000|2021-01-20 13:52:30|11796.6|11736.6|11796.6|11736.6|11796.6|11736.6|11796.6|11736.6|0
1611150830000|2021-01-20 13:53:50|11794.9|11734.9|11794.9|11734.9|11794.9|11734.9|11794.9|11734.9|1
1611150840000|2021-01-20 13:54:00|11794.1|11734.1|11794.1|11734.1|11794.1|11734.1|11794.1|11734.1|0
1611150860000|2021-01-20 13:54:20|11795.8|11735.8|11781.6|11741.6|11795.8|11741.6|11781.6|11735.8|0
1611150890000|2021-01-20 13:54:50|11776.5|11736.5|11776.5|11736.5|11776.5|11736.5|11776.5|11736.5|1
1611150900000|2021-01-20 13:55:00|11774.9|11734.9|11774.9|11734.9|11774.9|11734.9|11774.9|11734.9|0
1611151100000|2021-01-20 13:58:20|11796.6|11736.6|11794.1|11734.1|11796.6|11741.6|11781.6|11734.1|2
1611151110000|2021-01-20 13:58:30|11782.4|11742.4|11764.4|11740.4|11782.4|11745.4|11764.4|11734.9|0
1611151120000|2021-01-20 13:58:40|11762.7|11738.7|11761.9|11737.9|11764.4|11740.4|11761.9|11737.9|9
1611151130000|2021-01-20 13:58:50|11768.6|11744.6|11786.2|11762.2|11796.7|11762.2|11768.6|11744.6|6
1611151140000|2021-01-20 13:59:00|11787|11763|11787|11763|11787|11763|11787|11763|1
1611151150000|2021-01-20 13:59:10|11786.2|11762.2|11806.2|11782.2|11806.2|11782.2|11786.2|11762.2|6
1611151160000|2021-01-20 13:59:20|11802.8|11778.8|11806.7|11766.7|11806.7|11778.8|11801.2|11766.7|0
1611151180000|2021-01-20 13:59:40|11804.6|11780.6|11807|11783|11807|11783|11804.6|11780.6|0
1611151190000|2021-01-20 13:59:50|11817.3|11793.3|11822|11798|11822|11798|11817.3|11793.3|1
1611151200000|2021-01-20 14:00:00|11823.7|11799.7|11802.5|11742.5|11823.7|11799.7|11802.5|11742.5|11
1611151230000|2021-01-20 14:00:30|11799.4|11759.4|11796.2|11772.2|11801.7|11772.2|11792.5|11752.5|0
1611151250000|2021-01-20 14:00:50|11791.2|11767.2|11791.2|11767.2|11791.2|11767.2|11791.2|11767.2|0
1611151280000|2021-01-20 14:01:20|11798.7|11774.7|11798.7|11774.7|11798.7|11774.7|11798.7|11774.7|1
1611151290000|2021-01-20 14:01:30|11797|11773|11796.2|11772.2|11797|11773|11796.2|11772.2|0
1611151330000|2021-01-20 14:02:10|11791.2|11767.2|11791.2|11767.2|11791.2|11767.2|11791.2|11767.2|0
1611151390000|2021-01-20 14:03:10|||||||||1
1611151440000|2021-01-20 14:04:00|||||||||1
1611151470000|2021-01-20 14:04:30|11803.7|11779.7|11811.7|11771.7|11811.7|11784.7|11803.7|11771.7|7
1611151490000|2021-01-20 14:04:50|11808.3|11768.3|11806.7|11766.7|11808.3|11768.3|11806.7|11766.7|0
1611151500000|2021-01-20 14:05:00|11791.2|11767.2|11799.2|11759.2|11807.5|11767.2|11791.2|11747.5|1
1611151530000|2021-01-20 14:05:30|11794.1|11754.1|11792.5|11752.5|11795|11755|11792.5|11752.5|0
1611151580000|2021-01-20 14:06:20|11782.8|11758.8|11779.4|11755.4|11791.7|11758.8|11779.4|11751.7|0
1611151590000|2021-01-20 14:06:30|11777.8|11753.8|11779.5|11755.5|11779.5|11755.5|11777.8|11753.8|0
1611151680000|2021-01-20 14:08:00|11774.4|11750.4|11777.8|11753.8|11777.8|11753.8|11773.6|11749.6|0
1611151690000|2021-01-20 14:08:10|11780.2|11756.2|11791.2|11767.2|11791.2|11767.2|11780.2|11756.2|6
1611151710000|2021-01-20 14:08:30|11794.4|11770.4|11794.4|11770.4|11794.4|11770.4|11794.4|11770.4|0
1611151720000|2021-01-20 14:08:40|11802.9|11778.9|11798.6|11774.6|11803.7|11779.7|11798.6|11774.6|5
1611151790000|2021-01-20 14:09:50|11804.9|11764.9|11804.9|11764.9|11804.9|11764.9|11804.9|11764.9|5
1611151830000|2021-01-20 14:10:30|11816.9|11792.9|11819.4|11795.4|11819.4|11795.4|11816.9|11792.9|3
1611151870000|2021-01-20 14:11:10|11798.7|11774.7|11798.7|11774.7|11798.7|11774.7|11798.7|11774.7|4
1611151880000|2021-01-20 14:11:20|11822.1|11782.1|11822.1|11782.1|11826.4|11786.4|11822.1|11782.1|3
1611151890000|2021-01-20 14:11:30|11823.9|11783.9|11823.1|11783.1|11823.9|11783.9|11823.1|11783.1|1
1611151950000|2021-01-20 14:12:30|11825.6|11785.6|11825.6|11785.6|11825.6|11785.6|11825.6|11785.6|0
1611152060000|2021-01-20 14:14:20|11814.1|11790.1|11814.1|11790.1|11814.1|11790.1|11814.1|11790.1|0
1611152070000|2021-01-20 14:14:30|11812.6|11788.6|11812.6|11788.6|11812.6|11788.6|11812.6|11788.6|0
1611152100000|2021-01-20 14:15:00|11809.1|11785.1|11818.9|11778.9|11818.9|11785.1|11809.1|11778.9|1
1611152110000|2021-01-20 14:15:10|11819.7|11779.7|11819.7|11779.7|11819.7|11779.7|11819.7|11779.7|0
1611152210000|2021-01-20 14:16:50|11815.1|11791.1|11815.1|11791.1|11815.1|11791.1|11815.1|11791.1|0
1611152270000|2021-01-20 14:17:50|11813.4|11789.4|11813.4|11789.4|11813.4|11789.4|11813.4|11789.4|5
1611152290000|2021-01-20 14:18:10|11816.8|11792.8|11816.8|11792.8|11816.8|11792.8|11816.8|11792.8|0
1611152330000|2021-01-20 14:18:50|||||||||1
1611152340000|2021-01-20 14:19:00|11813.4|11789.4|11819.7|11779.7|11819.7|11789.4|11813.4|11779.7|4
1611152390000|2021-01-20 14:19:50|11804.2|11780.2|11804.2|11780.2|11804.2|11780.2|11804.2|11780.2|0
1611152400000|2021-01-20 14:20:00|11805.1|11781.1|11812.6|11788.6|11812.6|11788.6|11805.1|11781.1|3
1611152410000|2021-01-20 14:20:10|11810.1|11786.1|11810.1|11786.1|11811.8|11787.8|11810.1|11786.1|0
1611152520000|2021-01-20 14:22:00|11812.6|11788.6|11812.6|11788.6|11812.6|11788.6|11812.6|11788.6|1
1611152540000|2021-01-20 14:22:20|11825.6|11785.6|11825.6|11785.6|11825.6|11785.6|11825.6|11785.6|2
1611152580000|2021-01-20 14:23:00|11823.9|11783.9|11823.1|11783.1|11823.9|11783.9|11823.1|11783.1|0
1611152590000|2021-01-20 14:23:10|11813.4|11789.4|11813.4|11789.4|11813.4|11789.4|11813.4|11789.4|0
1611152610000|2021-01-20 14:23:30|11812.6|11788.6|11812.6|11788.6|11812.6|11788.6|11812.6|11788.6|0
1611152630000|2021-01-20 14:23:50|11813.4|11789.4|11823.1|11783.1|11823.1|11789.4|11813.4|11783.1|1
1611152680000|2021-01-20 14:24:40|11816.8|11792.8|11816.8|11792.8|11816.8|11792.8|11816.8|11792.8|1
1611152720000|2021-01-20 14:25:20|11818.5|11794.5|11818.5|11794.5|11818.5|11794.5|11818.5|11794.5|0
1611152740000|2021-01-20 14:25:40|11816.8|11792.8|11818.5|11794.5|11818.5|11794.5|11816.8|11792.8|0
1611152760000|2021-01-20 14:26:00|11816.8|11792.8|11820.2|11796.2|11820.2|11796.2|11816.8|11792.8|0
1611152770000|2021-01-20 14:26:10|11818.5|11794.5|11818.5|11794.5|11818.5|11794.5|11818.5|11794.5|2
1611152800000|2021-01-20 14:26:40|11820.2|11796.2|11821|11797|11821|11797|11820.2|11796.2|2
1611152870000|2021-01-20 14:27:50|11823.9|11783.9|11823.9|11783.9|11823.9|11783.9|11823.9|11783.9|4
1611152880000|2021-01-20 14:28:00|11823.1|11783.1|11823.1|11783.1|11823.1|11783.1|11823.1|11783.1|0
1611152960000|2021-01-20 14:29:20|11816.8|11792.8|11821|11797|11821|11797|11816.8|11792.8|0
1611153000000|2021-01-20 14:30:00|11827.3|11787.3|11821|11797|11827.3|11797|11821|11787.3|1
1611153040000|2021-01-20 14:30:40|11844.4|11804.4|11838.6|11814.6|11844.4|11815.4|11836.1|11804.4|1
1611153160000|2021-01-20 14:32:40|11848.4|11808.4|11849.1|11809.1|11849.1|11809.1|11848.4|11808.4|1
1611153170000|2021-01-20 14:32:50|11846.1|11822.1|11838.2|11798.2|11846.1|11822.1|11835.7|11795.7|6
1611153200000|2021-01-20 14:33:20|11850.7|11790.7|11848.4|11808.4|11850.7|11808.4|11845.9|11790.7|0
1611153210000|2021-01-20 14:33:30|11849.1|11809.1|11849.1|11809.1|11849.1|11809.1|11849.1|11809.1|0
1611153220000|2021-01-20 14:33:40|11849.2|11809.2|11849.2|11809.2|11849.2|11809.2|11849.2|11809.2|0
1611153280000|2021-01-20 14:34:40|11848.4|11808.4|11848.4|11808.4|11848.4|11808.4|11848.4|11808.4|0
1611153410000|2021-01-20 14:36:50|11845.4|11821.4|11839.2|11799.2|11845.4|11821.4|11839.2|11799.2|4
1611153470000|2021-01-20 14:37:50|11840.6|11780.6|11842.3|11782.3|11842.3|11782.3|11840.6|11780.6|12
1611153490000|2021-01-20 14:38:10|11840.6|11780.6|11846.7|11786.7|11846.7|11786.7|11840.6|11780.6|0
1611153500000|2021-01-20 14:38:20|11848.4|11788.4|11849.2|11809.2|11855.7|11809.2|11847.4|11788.4|0
1611153510000|2021-01-20 14:38:30|11846|11806|11840.6|11780.6|11846|11806|11840.6|11780.6|13
1611153520000|2021-01-20 14:38:40|11842.3|11782.3|11842.3|11782.3|11842.3|11782.3|11842.3|11782.3|0
1611153530000|2021-01-20 14:38:50|11834|11794|11834|11794|11834|11794|11834|11794|0
1611153540000|2021-01-20 14:39:00|11835.7|11795.7|11853.2|11793.2|11853.2|11795.7|11835.7|11793.2|0
1611153550000|2021-01-20 14:39:10|11854.9|11794.9|11854.9|11794.9|11854.9|11794.9|11854.9|11794.9|0
1611153560000|2021-01-20 14:39:20|11846.7|11806.7|11846.7|11806.7|11846.7|11806.7|11846.7|11806.7|0
1611153570000|2021-01-20 14:39:30|11855|11795|11850.7|11790.7|11855|11803.2|11843.2|11790.7|0
1611153580000|2021-01-20 14:39:40|11847.3|11787.3|11846.5|11786.5|11847.3|11787.3|11846.5|11786.5|0
1611153590000|2021-01-20 14:39:50|11838.2|11798.2|11846.5|11786.5|11846.5|11798.2|11838.2|11782.3|0
1611153600000|2021-01-20 14:40:00|11849|11789|11827.3|11787.3|11853.2|11808.7|11822.7|11787.3|0
1611153610000|2021-01-20 14:40:10|11816.8|11792.8|11823.1|11783.1|11823.1|11792.8|11816.8|11783.1|0
1611153650000|2021-01-20 14:40:50|11813.4|11789.4|11812.6|11788.6|11813.4|11789.4|11812.6|11788.6|0
1611153660000|2021-01-20 14:41:00|11810.1|11786.1|11823.1|11783.1|11823.9|11786.1|11808.4|11782.5|1
1611153690000|2021-01-20 14:41:30|11825.6|11785.6|11825.6|11785.6|11825.6|11785.6|11823.1|11783.1|5
1611153700000|2021-01-20 14:41:40|11823.1|11783.1|11823.1|11783.1|11823.1|11783.1|11823.1|11783.1|0
1611153730000|2021-01-20 14:42:10|11810.1|11786.1|11809.2|11785.2|11824.8|11788.6|11808.4|11784.4|0
1611153750000|2021-01-20 14:42:30|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|0
1611153770000|2021-01-20 14:42:50|||||||||1
1611153900000|2021-01-20 14:45:00|11805.9|11781.9|11805.1|11781.1|11808.5|11784.5|11805.1|11781.1|5
1611153910000|2021-01-20 14:45:10|11808.5|11784.5|11823.1|11783.1|11823.1|11786.1|11808.5|11783.1|1
1611153920000|2021-01-20 14:45:20|11812.6|11788.6|11816.8|11792.8|11823.1|11792.8|11807.6|11783.1|0
1611153940000|2021-01-20 14:45:40|11812.6|11788.6|11811.8|11787.8|11812.6|11788.6|11810.1|11786.1|0
1611153960000|2021-01-20 14:46:00|11810.1|11786.1|11810.1|11786.1|11810.1|11786.1|11810.1|11786.1|0
1611153970000|2021-01-20 14:46:10|11808.4|11784.4|11807.6|11783.6|11808.4|11784.4|11807.6|11783.6|1
1611154180000|2021-01-20 14:49:40|||||||||2
1611154200000|2021-01-20 14:50:00|||||||||1
1611154260000|2021-01-20 14:51:00|11812.6|11788.6|11810.1|11786.1|11812.6|11788.6|11810.1|11786.1|2
1611154290000|2021-01-20 14:51:30|11818.7|11794.7|11827.3|11787.3|11827.3|11797.1|11818.6|11787.3|11
1611154300000|2021-01-20 14:51:40|11817.6|11793.6|11816.8|11792.8|11817.6|11793.6|11816.8|11792.8|0
1611154320000|2021-01-20 14:52:00|11825.4|11801.4|11824.5|11800.5|11831.2|11807.2|11822.8|11798.8|11
1611154330000|2021-01-20 14:52:10|11825.3|11801.3|11825.3|11801.3|11825.3|11801.3|11825.3|11801.3|0
1611154340000|2021-01-20 14:52:20|11835|11795|11835.8|11795.8|11835.8|11795.8|11835|11795|0
1611154360000|2021-01-20 14:52:40|11846.2|11822.2|11838.7|11814.7|11850|11822.2|11838.7|11810|10
1611154390000|2021-01-20 14:53:10|11858.7|11834.7|11858.7|11834.7|11858.7|11834.7|11858.7|11834.7|3
1611154400000|2021-01-20 14:53:20|11865|11805|11857.5|11797.5|11865|11805|11857.5|11797.5|12
1611154430000|2021-01-20 14:53:50|11852.3|11792.3|11850.8|11790.8|11852.3|11792.3|11850.8|11790.8|1
1611154480000|2021-01-20 14:54:40|11849.3|11809.3|11851.7|11811.7|11851.7|11811.7|11849.3|11809.3|1
1611154520000|2021-01-20 14:55:20|11838.7|11814.7|11838.7|11814.7|11838.7|11814.7|11838.7|11814.7|1
1611154800000|2021-01-20 15:00:00|11842.5|11802.5|11827.8|11803.8|11842.5|11806.3|11827.8|11802.5|1
1611154810000|2021-01-20 15:00:10|11827|11803|11827|11803|11827|11803|11827|11803|0
1611154830000|2021-01-20 15:00:30|11825.3|11801.3|11824.5|11800.5|11825.3|11801.3|11822.8|11798.8|2
1611154840000|2021-01-20 15:00:40|11825.3|11801.3|11825.3|11801.3|11825.3|11801.3|11825.3|11801.3|0
1611154860000|2021-01-20 15:01:00|11824.5|11800.5|11824.5|11800.5|11824.5|11800.5|11824.5|11800.5|0
1611154870000|2021-01-20 15:01:10|11837.9|11813.9|11837.9|11813.9|11837.9|11813.9|11837.9|11813.9|4
1611154910000|2021-01-20 15:01:50|11841.7|11801.7|11841.7|11801.7|11841.7|11801.7|11841.7|11801.7|1
1611155030000|2021-01-20 15:03:50|11855.1|11795.1|11845.9|11805.9|11855.1|11805.9|11845.9|11795.1|0
1611155210000|2021-01-20 15:06:50|11854.2|11794.2|11841.7|11801.7|11854.2|11801.7|11841.7|11788.3|1
1611155220000|2021-01-20 15:07:00|11843.4|11803.4|11849.2|11809.2|11854.2|11818.9|11841.7|11790|0
1611155230000|2021-01-20 15:07:10|11850.9|11810.9|11848.4|11808.4|11850.9|11810.9|11848.4|11808.4|0
1611155240000|2021-01-20 15:07:20|11842.5|11802.5|11840|11800|11842.5|11802.5|11840|11800|1
1611155250000|2021-01-20 15:07:30|11839.2|11799.2|11839.2|11799.2|11839.2|11799.2|11839.2|11799.2|0
1611155260000|2021-01-20 15:07:40|11840.8|11800.8|11830.3|11806.3|11840.8|11806.3|11830.3|11800.8|0
1611155270000|2021-01-20 15:07:50|11833.7|11809.7|11841.1|11817.1|11850.8|11817.1|11833.7|11809.7|1
1611155280000|2021-01-20 15:08:00|11840.3|11816.3|11850.8|11810.8|11850.8|11816.3|11840.3|11810.8|0
1611155300000|2021-01-20 15:08:20|11853.3|11813.3|11853.3|11813.3|11853.3|11813.3|11853.3|11813.3|0
1611155350000|2021-01-20 15:09:10|11850.9|11810.9|11850.9|11810.9|11850.9|11810.9|11850.9|11810.9|0
1611155380000|2021-01-20 15:09:40|11849.2|11809.2|11848.4|11808.4|11849.2|11809.2|11848.4|11808.4|0
1611155420000|2021-01-20 15:10:20|11851.7|11811.7|11850.9|11810.9|11865.9|11811.7|11850.9|11804.2|1
1611155430000|2021-01-20 15:10:30|11848.4|11808.4|11848.4|11808.4|11848.4|11808.4|11848.4|11808.4|0
1611155600000|2021-01-20 15:13:20|11847.6|11807.6|11847.6|11807.6|11847.6|11815.6|11837.1|11807.6|2
1611155610000|2021-01-20 15:13:30|11846.8|11806.8|11846.8|11806.8|11846.8|11806.8|11846.8|11806.8|0
1611155740000|2021-01-20 15:15:40|||||||||1
1611155750000|2021-01-20 15:15:50|11849.3|11809.3|11849.3|11809.3|11849.3|11809.3|11849.3|11809.3|4
1611155790000|2021-01-20 15:16:30|11853.6|11813.6|11865.3|11805.3|11865.3|11813.6|11853.6|11805.3|0
1611155800000|2021-01-20 15:16:40|11866.1|11806.1|11866.1|11806.1|11866.1|11806.1|11866.1|11806.1|0
1611155850000|2021-01-20 15:17:30|11851.1|11811.1|11851.1|11811.1|11851.1|11811.1|11851.1|11811.1|5
1611155880000|2021-01-20 15:18:00|11852.8|11812.8|11853.6|11813.6|11853.6|11813.6|11852.8|11812.8|0
1611156000000|2021-01-20 15:20:00|11852.8|11812.8|11852.8|11812.8|11852.8|11812.8|11852.8|11812.8|0
1611156010000|2021-01-20 15:20:10|11850.3|11810.3|11850.3|11810.3|11850.3|11810.3|11850.3|11810.3|0
1611156090000|2021-01-20 15:21:30|11851.1|11811.1|11851.1|11811.1|11851.1|11811.1|11851.1|11811.1|0
1611156160000|2021-01-20 15:22:40|11850.3|11810.3|11850.3|11810.3|11850.3|11810.3|11850.3|11810.3|0
1611156170000|2021-01-20 15:22:50|11852|11812|11850.3|11810.3|11852|11812|11850.3|11810.3|1
1611156260000|2021-01-20 15:24:20|11852.8|11812.8|11842.3|11818.3|11852.8|11821.7|11842.3|11810.3|0
1611156270000|2021-01-20 15:24:30|11844|11820|11846.1|11806.1|11850.3|11820|11839.8|11806.1|0
1611156280000|2021-01-20 15:24:40|11839.8|11815.8|11846.1|11806.1|11846.1|11815.8|11839.8|11806.1|0
1611156410000|2021-01-20 15:26:50|11839.8|11815.8|11839.8|11815.8|11846.1|11817.5|11839.8|11806.1|0
1611156420000|2021-01-20 15:27:00|11846.1|11806.1|11846.1|11806.1|11846.1|11815.8|11839.8|11806.1|0
1611156430000|2021-01-20 15:27:10|11839.8|11815.8|11846.1|11806.1|11846.1|11817.5|11839.8|11806.1|0
1611156440000|2021-01-20 15:27:20|11839.8|11815.8|11846.1|11806.1|11846.1|11815.8|11839.8|11806.1|0
1611156470000|2021-01-20 15:27:50|11841.5|11817.5|11841.5|11817.5|11841.5|11817.5|11841.5|11817.5|0
1611156480000|2021-01-20 15:28:00|11843.2|11819.2|11849|11825|11849|11825|11843.2|11819.2|1
1611156490000|2021-01-20 15:28:10|11846.5|11822.5|11851.5|11827.5|11864.5|11829.1|11846.5|11822.5|4
1611156500000|2021-01-20 15:28:20|11856.5|11832.5|11859|11835|11859|11835|11856.5|11832.5|0
1611156510000|2021-01-20 15:28:30|11851.5|11827.5|11853.2|11829.2|11853.2|11829.2|11851.5|11827.5|2
1611156520000|2021-01-20 15:28:40|11854|11830|11854|11830|11854|11830|11854|11830|0
1611156590000|2021-01-20 15:29:50|11850.6|11826.6|11849|11825|11850.6|11826.6|11849|11825|0
1611156610000|2021-01-20 15:30:10|11852.4|11828.4|11854|11830|11854|11830|11852.4|11828.4|0
1611156620000|2021-01-20 15:30:20|||||||||1
1611156650000|2021-01-20 15:30:50|11853.2|11829.2|11854|11830|11854|11830|11851.5|11827.5|1
1611156680000|2021-01-20 15:31:20|11850.6|11826.6|11849|11825|11850.6|11826.6|11849|11825|0
1611156690000|2021-01-20 15:31:30|11844|11820|11844|11820|11844|11820|11844|11820|1
1611156860000|2021-01-20 15:34:20|11845.7|11821.7|11844.8|11820.8|11846.5|11822.5|11844.8|11820.8|4
1611156870000|2021-01-20 15:34:30|11844|11820|11844|11820|11844|11820|11844|11820|0
1611156980000|2021-01-20 15:36:20|11842.3|11818.3|11838.1|11814.1|11846.1|11818.3|11838.1|11806.1|1
1611156990000|2021-01-20 15:36:30|11837.3|11813.3|11837.3|11813.3|11837.3|11813.3|11837.3|11813.3|0
1611157050000|2021-01-20 15:37:30|11839|11815|11839.8|11815.8|11839.8|11815.8|11837.3|11813.3|1
1611157130000|2021-01-20 15:38:50|11834.7|11810.7|11833.1|11809.1|11834.7|11810.7|11833.1|11809.1|0
1611157150000|2021-01-20 15:39:10|11830.6|11806.6|11828.1|11804.1|11830.6|11806.6|11828.1|11804.1|1
1611157160000|2021-01-20 15:39:20|||||||||1
1611157170000|2021-01-20 15:39:30|11830.5|11806.5|11837.3|11813.3|11837.3|11813.3|11830.5|11806.5|3
1611157210000|2021-01-20 15:40:10|11835.6|11811.6|11835.6|11811.6|11835.6|11811.6|11835.6|11811.6|0
1611157270000|2021-01-20 15:41:10|11836.4|11812.4|11836.4|11812.4|11836.4|11812.4|11836.4|11812.4|0
1611157470000|2021-01-20 15:44:30|11842.3|11818.3|11840.6|11816.6|11842.3|11818.3|11840.6|11816.6|2
1611157500000|2021-01-20 15:45:00|11846.9|11806.9|11846.9|11806.9|11846.9|11806.9|11846.9|11806.9|0
1611157570000|2021-01-20 15:46:10|11833.9|11809.9|11833.9|11809.9|11833.9|11809.9|11833.9|11809.9|0
1611157580000|2021-01-20 15:46:20|11833.1|11809.1|11846.9|11806.9|11850.3|11810.8|11833.1|11806.9|2
1611157590000|2021-01-20 15:46:30|11846.1|11806.1|11846.1|11806.1|11846.1|11806.1|11846.1|11806.1|0
1611157620000|2021-01-20 15:47:00|11849.5|11809.5|11849.5|11809.5|11849.5|11809.5|11849.5|11809.5|1
1611157630000|2021-01-20 15:47:10|11850.3|11810.3|11850.3|11810.3|11850.3|11810.3|11850.3|11810.3|0
1611157780000|2021-01-20 15:49:40|11849.5|11809.5|11849.5|11809.5|11849.5|11809.5|11849.5|11809.5|0
1611157830000|2021-01-20 15:50:30|11848.7|11808.7|11848.7|11808.7|11848.7|11808.7|11848.7|11808.7|0
1611157940000|2021-01-20 15:52:20|11850.4|11810.4|11851.2|11811.2|11851.2|11811.2|11850.4|11810.4|0
1611157980000|2021-01-20 15:53:00|11866.4|11806.4|11867.1|11807.1|11867.1|11807.1|11866.4|11806.4|0
1611158090000|2021-01-20 15:54:50|11850.4|11810.4|11850.4|11810.4|11850.4|11810.4|11850.4|11810.4|1
1611158120000|2021-01-20 15:55:20|11862.1|11802.1|11862.1|11802.1|11862.1|11802.1|11862.1|11802.1|0
1611158130000|2021-01-20 15:55:30|11862.9|11802.9|11862.9|11802.9|11862.9|11802.9|11862.9|11802.9|0
1611158160000|2021-01-20 15:56:00|11838.1|11814.1|11834.9|11810.9|11838.1|11814.1|11834.9|11810.9|0
1611158180000|2021-01-20 15:56:20|11833.2|11809.2|11833.2|11809.2|11833.2|11809.2|11833.2|11809.2|1
1611158190000|2021-01-20 15:56:30|11831.5|11807.5|11834|11810|11834|11810|11831.5|11807.5|2
1611158310000|2021-01-20 15:58:30|11830.6|11806.6|11829|11805|11830.6|11806.6|11829|11805|0
1611158330000|2021-01-20 15:58:50|11832.4|11808.4|11834|11810|11834|11810|11832.4|11808.4|0
1611158410000|2021-01-20 16:00:10|11838|11814|11834|11810|11838|11814|11834|11810|2
1611158430000|2021-01-20 16:00:30|11829|11805|11829|11805|11829|11805|11829|11805|0
1611158450000|2021-01-20 16:00:50|||||||||1
1611158460000|2021-01-20 16:01:00|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|2
1611158530000|2021-01-20 16:02:10|11823.9|11799.9|11823.9|11799.9|11823.9|11799.9|11823.9|11799.9|2
1611158560000|2021-01-20 16:02:40|11823|11799|11823|11799|11823|11799|11823|11799|2
1611158720000|2021-01-20 16:05:20|11824.7|11800.7|11823|11799|11824.7|11800.7|11823|11799|2
1611158890000|2021-01-20 16:08:10|||||||||4
1611158990000|2021-01-20 16:09:50|11826.4|11802.4|11828.1|11804.1|11828.1|11804.1|11826.4|11802.4|0
1611159000000|2021-01-20 16:10:00|11824.7|11800.7|11824.7|11800.7|11824.7|11800.7|11824.7|11800.7|1
1611159010000|2021-01-20 16:10:10|||||||||1
1611159080000|2021-01-20 16:11:20|11825.5|11801.5|11825.5|11801.5|11825.5|11801.5|11825.5|11801.5|3
1611159090000|2021-01-20 16:11:30|11824.7|11800.7|11830.6|11806.6|11830.6|11806.6|11824.7|11800.7|5
1611159100000|2021-01-20 16:11:40|11832.2|11808.2|11831.4|11807.4|11838.1|11814.1|11830.6|11806.6|5
1611159160000|2021-01-20 16:12:40|11833.9|11809.9|11833.9|11809.9|11833.9|11809.9|11833.9|11809.9|1
1611159170000|2021-01-20 16:12:50|11835.6|11811.6|11835.6|11811.6|11835.6|11811.6|11833.9|11809.9|3
1611159180000|2021-01-20 16:13:00|11833.9|11809.9|11835.6|11811.6|11835.6|11811.6|11833.9|11809.9|0
1611159240000|2021-01-20 16:14:00|11837.3|11813.3|11839.8|11815.8|11839.8|11815.8|11835.6|11811.6|3
1611159250000|2021-01-20 16:14:10|11844.8|11820.8|11839.8|11815.8|11844.8|11820.8|11837.3|11813.3|3
1611159280000|2021-01-20 16:14:40|11848.7|11824.7|11838.1|11814.1|11848.7|11824.7|11838.1|11814.1|2
1611159300000|2021-01-20 16:15:00|11837.4|11813.4|11837.4|11813.4|11837.4|11813.4|11837.4|11813.4|0
1611159450000|2021-01-20 16:17:30|11839.9|11815.9|11838.1|11814.1|11839.9|11815.9|11838.1|11814.1|1
1611159460000|2021-01-20 16:17:40|11837.4|11813.4|11837.4|11813.4|11837.4|11813.4|11837.4|11813.4|0
1611159530000|2021-01-20 16:18:50|11832.2|11808.2|11832.2|11808.2|11832.2|11808.2|11832.2|11808.2|1
1611159590000|2021-01-20 16:19:50|11835.7|11811.7|11835.7|11811.7|11835.7|11811.7|11835.7|11811.7|0
1611159620000|2021-01-20 16:20:20|11832.2|11808.2|11829.7|11805.7|11838.5|11809.9|11829.7|11798.5|0
1611159800000|2021-01-20 16:23:20|11828|11804|11828|11804|11828|11804|11828|11804|0
1611160080000|2021-01-20 16:28:00|11829.8|11805.8|11829.8|11805.8|11829.8|11805.8|11829.8|11805.8|0
1611160110000|2021-01-20 16:28:30|11828|11804|11828|11804|11828|11804|11828|11804|0
1611160270000|2021-01-20 16:31:10|11828.1|11804.1|11828.1|11804.1|11828.1|11804.1|11828.1|11804.1|0
1611160340000|2021-01-20 16:32:20|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|1
1611160540000|2021-01-20 16:35:40|11833.6|11793.6|11833.6|11793.6|11833.6|11793.6|11833.6|11793.6|2
1611160570000|2021-01-20 16:36:10|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|0
1611160780000|2021-01-20 16:39:40|||||||||2
1611160820000|2021-01-20 16:40:20|11833.6|11793.6|11827.3|11803.3|11833.6|11803.3|11827.3|11793.6|0
1611160970000|2021-01-20 16:42:50|11826.5|11802.5|11818.9|11794.9|11826.5|11802.5|11818.1|11794.1|1
1611160980000|2021-01-20 16:43:00|11818.1|11794.1|11818.1|11794.1|11818.1|11794.1|11818.1|11794.1|0
1611161040000|2021-01-20 16:44:00|11821.5|11797.5|11827.3|11803.3|11827.3|11803.3|11821.5|11797.5|3
1611161050000|2021-01-20 16:44:10|11833.6|11793.6|11827.3|11803.3|11833.6|11803.3|11827.3|11793.6|0
1611161390000|2021-01-20 16:49:50|11833.6|11793.6|11833.6|11793.6|11833.6|11803.3|11827.3|11793.6|2
1611161610000|2021-01-20 16:53:30|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|0
1611161700000|2021-01-20 16:55:00|11833.6|11793.6|11833.6|11793.6|11837.8|11797.8|11833.6|11793.6|2
1611161740000|2021-01-20 16:55:40|||||||||1
1611161830000|2021-01-20 16:57:10|11835.3|11795.3|11840.3|11800.3|11840.3|11800.3|11835.3|11795.3|2
1611161850000|2021-01-20 16:57:30|11837.1|11797.1|11823.9|11799.9|11837.1|11799.9|11818.1|11793.6|5
1611161860000|2021-01-20 16:57:40|11823.1|11799.1|11824.6|11784.6|11829.4|11799.1|11822.9|11782.9|2
1611161870000|2021-01-20 16:57:50|11822.9|11782.9|11824.6|11784.6|11824.6|11784.6|11822.9|11782.9|0
1611161880000|2021-01-20 16:58:00|11822.9|11782.9|11824.6|11784.6|11824.6|11784.6|11822.9|11782.9|0
1611161890000|2021-01-20 16:58:10|11822.9|11782.9|11822.9|11782.9|11835.4|11787.1|11822.9|11775.4|0
1611161960000|2021-01-20 16:59:20|11832.9|11772.9|11818.7|11778.7|11832.9|11782.9|11818.7|11771.2|0
1611162040000|2021-01-20 17:00:40|11820.4|11780.4|11819.6|11779.6|11820.4|11780.4|11818.7|11778.7|1
1611162090000|2021-01-20 17:01:30|11816.2|11776.2|11816.2|11776.2|11817.1|11777.1|11816.2|11776.2|0
1611162100000|2021-01-20 17:01:40|11815.4|11775.4|11815.4|11775.4|11815.4|11775.4|11815.4|11775.4|0
1611162140000|2021-01-20 17:02:20|11804.9|11780.9|11804.9|11780.9|11804.9|11780.9|11804.9|11780.9|0
1611162320000|2021-01-20 17:05:20|11803.2|11779.2|11802.4|11778.4|11804.1|11780.1|11802.4|11778.4|0
1611162370000|2021-01-20 17:06:10|11804.1|11780.1|11802.4|11778.4|11804.1|11780.1|11802.4|11778.4|0
1611162410000|2021-01-20 17:06:50|||||||||1
1611162730000|2021-01-20 17:12:10|11796.5|11772.5|11796.5|11772.5|11796.5|11772.5|11796.5|11772.5|2
1611162750000|2021-01-20 17:12:30|11798.2|11774.2|11798.2|11774.2|11798.2|11774.2|11798.2|11774.2|1
1611162770000|2021-01-20 17:12:50|11802.4|11778.4|11802.4|11778.4|11802.4|11778.4|11802.4|11778.4|0
1611162800000|2021-01-20 17:13:20|11800.7|11776.7|11800.7|11776.7|11800.7|11776.7|11800.7|11776.7|0
1611162900000|2021-01-20 17:15:00|||||||||1
1611162980000|2021-01-20 17:16:20|11802.4|11778.4|11802.3|11778.3|11802.4|11778.4|11802.3|11778.3|0
1611162990000|2021-01-20 17:16:30|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|0
1611163000000|2021-01-20 17:16:40|11796.5|11772.5|11796.5|11772.5|11796.5|11772.5|11796.5|11772.5|1
1611163030000|2021-01-20 17:17:10|11832|11772|11817|11777|11832|11779.5|11817|11772|12
1611163050000|2021-01-20 17:17:30|11815.4|11775.4|11815.4|11775.4|11815.4|11775.4|11815.4|11775.4|0
1611163060000|2021-01-20 17:17:40|11809.5|11769.5|11809.5|11769.5|11811.2|11771.2|11809.5|11769.5|0
1611163300000|2021-01-20 17:21:40|11807.8|11767.8|11794.8|11770.8|11807.8|11772.5|11794.8|11767.8|0
1611163310000|2021-01-20 17:21:50|11791.5|11767.5|11790.6|11766.6|11793.2|11769.2|11789.8|11765.8|2
1611163320000|2021-01-20 17:22:00|11788.9|11764.9|11788.9|11764.9|11788.9|11764.9|11788.9|11764.9|1
1611163330000|2021-01-20 17:22:10|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|0
1611163380000|2021-01-20 17:23:00|11781.7|11757.7|11786.2|11746.2|11786.2|11757.7|11780|11746.2|1
1611163390000|2021-01-20 17:23:10|11785.5|11745.5|11785.5|11745.5|11785.5|11745.5|11785.5|11745.5|0
1611163410000|2021-01-20 17:23:30|11775|11751|11775|11751|11775|11751|11775|11751|0
1611163500000|2021-01-20 17:25:00|11781.3|11741.3|11781.3|11741.3|11781.3|11741.3|11781.3|11741.3|0
1611163650000|2021-01-20 17:27:30|11775|11751|11775|11751|11775|11751|11775|11751|1
1611163670000|2021-01-20 17:27:50|11771.6|11747.6|11770.8|11746.8|11771.6|11747.6|11770.8|11746.8|1
1611163680000|2021-01-20 17:28:00|11770|11746|11770|11746|11770|11746|11770|11746|0
1611163710000|2021-01-20 17:28:30|11767.5|11743.5|11767.5|11743.5|11767.5|11743.5|11767.5|11743.5|0
1611163740000|2021-01-20 17:29:00|11765|11741|11765|11741|11765|11741|11765|11741|1
1611163770000|2021-01-20 17:29:30|11764.1|11740.1|11764.1|11740.1|11764.1|11740.1|11764.1|11740.1|1
1611163780000|2021-01-20 17:29:40|11786.4|11762.4|11780.9|11756.9|11786.4|11762.4|11780.9|11756.9|1
1611163790000|2021-01-20 17:29:50|11818.1|11758.1|11820.6|11780.6|11833.1|11780.6|11818.1|11758.1|9
1611163800000|2021-01-20 17:30:00|11819.8|11779.8|11820|11780|11849.9|11801.2|11817.4|11764|12
1611164040000|2021-01-20 17:34:00|11833.4|11773.4|11817.5|11777.5|11833.4|11778.3|11817.5|11771.7|0
1611164280000|2021-01-20 17:38:00|11822.3|11782.3|11822.3|11782.3|11822.3|11782.3|11822.3|11782.3|0
1611164370000|2021-01-20 17:39:30|11826.3|11786.3|11823.4|11799.4|11826.3|11799.4|11823.4|11786.3|1
1611164380000|2021-01-20 17:39:40|11821.8|11797.8|11821.8|11797.8|11821.8|11797.8|11821.8|11797.8|0
1611164470000|2021-01-20 17:41:10|11826.5|11786.5|11826.5|11786.5|11826.5|11786.5|11826.5|11786.5|0
1611164620000|2021-01-20 17:43:40|11820.2|11796.2|11820.2|11796.2|11820.2|11796.2|11820.2|11796.2|0
1611165150000|2021-01-20 17:52:30|11817|11793|11817|11793|11817|11793|11817|11793|0
1611165160000|2021-01-20 17:52:40|11818.7|11794.7|11818.7|11794.7|11818.7|11794.7|11818.7|11794.7|0
1611165170000|2021-01-20 17:52:50|11822.1|11798.1|11816.2|11792.2|11822.1|11798.1|11816.2|11792.2|1
1611165280000|2021-01-20 17:54:40|11820.2|11796.2|11820.2|11796.2|11820.2|11796.2|11820.2|11796.2|0
1611165310000|2021-01-20 17:55:10|11818.5|11794.5|11823.1|11783.1|11823.1|11794.5|11818.5|11783.1|2
1611165470000|2021-01-20 17:57:50|11823.6|11799.6|11830.1|11806.1|11830.1|11806.1|11823.6|11799.6|1
1611165610000|2021-01-20 18:00:10|11842|11818|11835.1|11811.1|11842|11818|11835.1|11811.1|5
1611165620000|2021-01-20 18:00:20|11839.1|11815.1|11842.6|11818.6|11846|11822|11839.1|11815.1|4
1611165630000|2021-01-20 18:00:30|11841.8|11817.8|11841.8|11817.8|11841.8|11817.8|11841.8|11817.8|0
1611166110000|2021-01-20 18:08:30|11837.6|11813.6|11835.9|11811.9|11838.4|11814.4|11835.9|11811.9|1
1611166120000|2021-01-20 18:08:40|11835.1|11811.1|11835.1|11811.1|11835.1|11811.1|11835.1|11811.1|0
1611166240000|2021-01-20 18:10:40|11842.7|11818.7|11845.2|11821.2|11845.2|11821.2|11842.7|11818.7|2
1611166310000|2021-01-20 18:11:50|11853.8|11829.8|11726.8|11686.8|11856.2|11832.2|11723.9|11686.8|6
1611166320000|2021-01-20 18:12:00|11727.3|11703.3|11727.3|11703.3|11727.3|11703.3|11727.3|11703.3|4
1611166330000|2021-01-20 18:12:10|11739.8|11715.8|11777.8|11717.8|11777.8|11717.8|11739.8|11711.4|3
1611166340000|2021-01-20 18:12:20|11758.4|11718.4|11758.4|11718.4|11758.4|11718.4|11758.4|11718.4|0
1611166350000|2021-01-20 18:12:30|11752.8|11712.8|11737.3|11713.3|11752.8|11713.3|11737.3|11712.8|0
1611166360000|2021-01-20 18:12:40|11780.3|11720.3|11772.8|11712.8|11780.3|11720.3|11772.8|11712.8|4
1611166420000|2021-01-20 18:13:40|11775.3|11715.3|11775.3|11715.3|11775.3|11715.3|11775.3|11715.3|0
1611166430000|2021-01-20 18:13:50|||||||||1
1611166450000|2021-01-20 18:14:10|11776.1|11716.1|11776.1|11716.1|11776.1|11716.1|11776.1|11716.1|0
1611166500000|2021-01-20 18:15:00|11782.5|11722.5|11785.9|11725.9|11796.1|11736.1|11782.5|11722.5|1
1611166510000|2021-01-20 18:15:10|11781.1|11721.1|11781.1|11721.1|11781.1|11721.1|11781.1|11721.1|0
1611166550000|2021-01-20 18:15:50|11776.1|11716.1|11756.1|11716.1|11776.1|11716.1|11756.1|11711.1|1
1611166580000|2021-01-20 18:16:20|11772.9|11712.9|11771.1|11711.1|11772.9|11712.9|11771.1|11711.1|0
1611166590000|2021-01-20 18:16:30|11758.2|11734.2|11786.1|11726.1|11786.1|11734.2|11753.1|11726.1|1
1611166600000|2021-01-20 18:16:40|11785.3|11725.3|11785.3|11725.3|11785.3|11725.3|11785.3|11725.3|0
1611166610000|2021-01-20 18:16:50|11777.8|11737.8|11777.8|11737.8|11777.8|11737.8|11777.8|11737.8|0
1611166620000|2021-01-20 18:17:00|11780.3|11740.3|11780.3|11740.3|11780.3|11740.3|11780.3|11740.3|0
1611166640000|2021-01-20 18:17:20|11769.8|11745.8|11769.8|11745.8|11769.8|11745.8|11769.8|11745.8|0
1611166650000|2021-01-20 18:17:30|11768.1|11744.1|11780.3|11740.3|11780.3|11744.1|11764.8|11739.6|1
1611166680000|2021-01-20 18:18:00|||||||||1
1611166690000|2021-01-20 18:18:10|11779.5|11739.5|11779.5|11739.5|11779.5|11739.5|11779.5|11739.5|0
1611166770000|2021-01-20 18:19:30|11799.7|11739.7|11782|11742|11799.7|11742|11782|11728.6|1
1611166820000|2021-01-20 18:20:20|11778.7|11738.7|11769|11745|11778.7|11745|11769|11738.7|0
1611166830000|2021-01-20 18:20:30|11768.2|11744.2|11768.2|11744.2|11768.2|11744.2|11768.2|11744.2|0
1611166840000|2021-01-20 18:20:40|11763.2|11739.2|11763.2|11739.2|11763.2|11739.2|11763.2|11739.2|0
1611166850000|2021-01-20 18:20:50|11764.9|11740.9|11785.2|11745.2|11799.7|11745.2|11764.9|11739.7|2
1611166860000|2021-01-20 18:21:00|11781.2|11741.2|11781.2|11741.2|11781.2|11741.2|11781.2|11741.2|0
1611166870000|2021-01-20 18:21:10|11779.5|11739.5|11778.7|11738.7|11779.5|11739.5|11778.7|11738.7|0
1611166900000|2021-01-20 18:21:40|11769|11745|11768.2|11744.2|11769|11745|11768.2|11744.2|0
1611166920000|2021-01-20 18:22:00|11765.7|11741.7|11793.7|11733.7|11793.7|11745.7|11765.7|11732.2|2
1611166960000|2021-01-20 18:22:40|11787.1|11747.1|11788.7|11748.7|11788.7|11748.7|11787.1|11747.1|0
1611167040000|2021-01-20 18:24:00|11787.1|11747.1|11797|11757|11797|11757|11787.1|11747.1|1
1611167060000|2021-01-20 18:24:20|11798.7|11758.7|11805.4|11765.4|11805.4|11765.4|11798.7|11758.7|1
1611167210000|2021-01-20 18:26:50|11807.1|11767.1|11807.1|11767.1|11807.1|11767.1|11807.1|11767.1|0
1611167220000|2021-01-20 18:27:00|11827.1|11778.8|11818.8|11778.8|11827.1|11778.8|11818.8|11778.8|5
1611167230000|2021-01-20 18:27:10|11816.6|11792.6|11816.6|11792.6|11816.6|11792.6|11816.6|11792.6|0
1611167240000|2021-01-20 18:27:20|11847.1|11787.1|11865.4|11805.4|11865.4|11805.4|11841.2|11787.1|2
1611167250000|2021-01-20 18:27:30|11864.6|11804.6|11862.1|11822.1|11872.1|11823.8|11862.1|11804.6|0
1611167260000|2021-01-20 18:27:40|11855.8|11831.8|11876.6|11852.6|11887.1|11852.6|11855.8|11827.1|1
1611167270000|2021-01-20 18:27:50|11871|11831|11867.1|11827.1|11871|11831|11864.6|11824.6|5
1611167310000|2021-01-20 18:28:30|11860.8|11836.8|11861.6|11837.6|11861.6|11837.6|11860.8|11836.8|0
1611167330000|2021-01-20 18:28:50|11879.6|11839.6|11887.1|11847.1|11887.1|11847.1|11879.6|11839.6|1
1611167340000|2021-01-20 18:29:00|11876.6|11852.6|11876.6|11852.6|11886.4|11857.6|11871.6|11844.8|4
1611167350000|2021-01-20 18:29:10|11871.6|11847.6|11911.4|11851.4|11911.4|11854.8|11865.7|11841.7|10
1611167360000|2021-01-20 18:29:20|11897.9|11857.9|11897.9|11857.9|11897.9|11857.9|11897.9|11857.9|1
1611167370000|2021-01-20 18:29:30|11887.4|11863.4|11883.2|11859.2|11893.7|11863.4|11883.2|11853.7|4
1611167380000|2021-01-20 18:29:40|11884.9|11860.9|11883.2|11859.2|11884.9|11860.9|11883.2|11859.2|8
1611167450000|2021-01-20 18:30:50|11881.5|11857.5|11887.4|11863.4|11887.4|11863.4|11880.7|11856.7|3
1611167520000|2021-01-20 18:32:00|11880.7|11856.7|11893.7|11853.7|11893.7|11861.7|11880.7|11853.7|1
1611167540000|2021-01-20 18:32:20|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|0
1611167580000|2021-01-20 18:33:00|11884.2|11860.2|11884.2|11860.2|11886.7|11862.7|11884.2|11860.2|1
1611167590000|2021-01-20 18:33:10|11886.7|11862.7|11881.7|11857.7|11886.7|11862.7|11881.7|11857.7|1
1611167640000|2021-01-20 18:34:00|||||||||1
1611167700000|2021-01-20 18:35:00|11879.2|11855.2|11879.2|11855.2|11879.2|11855.2|11879.2|11855.2|2
1611167710000|2021-01-20 18:35:10|||||||||1
1611167720000|2021-01-20 18:35:20|11870.6|11830.6|11836.4|11776.4|11870.6|11836.9|11823|11763|13
1611167730000|2021-01-20 18:35:30|11835.6|11775.6|11845.6|11785.6|11845.6|11793.1|11833.1|11775.6|2
1611167740000|2021-01-20 18:35:40|11844.8|11784.8|11833.1|11793.1|11845.6|11793.9|11833.1|11783.1|1
1611167750000|2021-01-20 18:35:50|11844.8|11784.8|11833.9|11793.9|11845.6|11795.6|11833.1|11784.8|0
1611167760000|2021-01-20 18:36:00|11833.1|11793.1|11833.9|11793.9|11845.6|11799|11833.1|11783.1|0
1611167770000|2021-01-20 18:36:10|11844.8|11784.8|11834.4|11810.4|11845.6|11810.4|11833.1|11784.8|0
1611167780000|2021-01-20 18:36:20|11835.6|11795.6|11837.3|11797.3|11837.3|11797.3|11835.6|11795.6|0
1611167790000|2021-01-20 18:36:30|11838.1|11798.1|11838.1|11798.1|11838.1|11798.1|11838.1|11798.1|0
1611168090000|2021-01-20 18:41:30|11829.6|11789.6|11817.6|11793.6|11829.6|11793.6|11815.9|11785.6|0
1611168100000|2021-01-20 18:41:40|11815.1|11791.1|11815.1|11791.1|11815.1|11791.1|11815.1|11791.1|0
1611168110000|2021-01-20 18:41:50|11818.5|11794.5|11821.8|11797.8|11821.8|11797.8|11818.5|11794.5|1
1611168120000|2021-01-20 18:42:00|11822.6|11798.6|11825.6|11785.6|11825.6|11798.6|11811.7|11785.6|1
1611168140000|2021-01-20 18:42:20|11822.6|11798.6|11815.1|11791.1|11822.6|11798.6|11815.1|11791.1|0
1611168160000|2021-01-20 18:42:40|11822.6|11798.6|11822.6|11798.6|11822.6|11798.6|11822.6|11798.6|0
1611168170000|2021-01-20 18:42:50|11817.5|11793.5|11815.1|11791.1|11817.5|11793.5|11815.1|11791.1|0
1611168180000|2021-01-20 18:43:00|11820.2|11796.2|11822.6|11798.6|11822.6|11798.6|11820.2|11796.2|0
1611168200000|2021-01-20 18:43:20|11824.3|11800.3|11820.1|11796.1|11825.1|11801.1|11820.1|11796.1|0
1611168210000|2021-01-20 18:43:30|11822.6|11798.6|11825.1|11801.1|11825.1|11801.1|11820.9|11796.9|1
1611168240000|2021-01-20 18:44:00|11822.6|11798.6|11822.6|11798.6|11822.6|11798.6|11820.9|11796.9|0
1611168250000|2021-01-20 18:44:10|11827.6|11803.6|11827.6|11803.6|11827.6|11803.6|11827.6|11803.6|0
1611168260000|2021-01-20 18:44:20|11832.7|11808.7|11832.7|11808.7|11832.7|11808.7|11832.7|11808.7|5
1611168270000|2021-01-20 18:44:30|11835.1|11811.1|11835.1|11811.1|11835.1|11811.1|11835.1|11811.1|0
1611168290000|2021-01-20 18:44:50|11838.1|11798.1|11838.1|11798.1|11838.1|11798.1|11838.1|11798.1|0
1611168310000|2021-01-20 18:45:10|11833.5|11809.5|11833.5|11809.5|11833.5|11809.5|11833.5|11809.5|0
1611168320000|2021-01-20 18:45:20|11838.1|11798.1|11838.1|11798.1|11838.1|11798.1|11838.1|11798.1|0
1611168330000|2021-01-20 18:45:30|11839.8|11799.8|11859.7|11799.7|11864.8|11804.8|11838.9|11798.1|3
1611168340000|2021-01-20 18:45:40|11863.2|11803.2|11852.3|11812.3|11863.2|11812.3|11852.3|11800.6|0
1611168360000|2021-01-20 18:46:00|11853.1|11813.1|11853.1|11813.1|11853.1|11813.1|11853.1|11813.1|0
1611168380000|2021-01-20 18:46:20|11869.9|11809.9|11872.3|11812.3|11872.3|11812.3|11869.9|11809.9|0
1611168520000|2021-01-20 18:48:40|11865.7|11825.7|11865.7|11825.7|11865.7|11825.7|11865.7|11825.7|0
1611168540000|2021-01-20 18:49:00|11867.3|11827.3|11867.3|11827.3|11867.3|11827.3|11867.3|11827.3|0
1611168570000|2021-01-20 18:49:30|11864.3|11840.3|11864.3|11840.3|11864.3|11840.3|11864.3|11840.3|0
1611168590000|2021-01-20 18:49:50|11873.8|11813.8|11870.6|11810.6|11873.8|11818.1|11858.1|11808.9|1
1611168600000|2021-01-20 18:50:00|11866.4|11806.4|11866.4|11806.4|11866.4|11806.4|11866.4|11806.4|0
1611168610000|2021-01-20 18:50:10|11865.6|11805.6|11865.6|11805.6|11865.6|11805.6|11865.6|11805.6|0
1611168650000|2021-01-20 18:50:50|11858.8|11798.8|11855.6|11795.6|11858.8|11798.8|11855.6|11795.6|0
1611168680000|2021-01-20 18:51:20|11860.6|11800.6|11860.6|11800.6|11860.6|11800.6|11860.6|11800.6|0
1611168760000|2021-01-20 18:52:40|11864|11804|11865.6|11805.6|11865.6|11805.6|11864|11804|0
1611168890000|2021-01-20 18:54:50|11845.2|11785.2|11835.6|11775.6|11845.2|11785.2|11835.6|11775.6|0
1611168910000|2021-01-20 18:55:10|11837.2|11777.2|11840.6|11780.6|11840.6|11780.6|11837.2|11777.2|2
1611168920000|2021-01-20 18:55:20|11842.2|11782.2|11845.6|11785.6|11845.6|11785.6|11842.2|11782.2|2
1611168960000|2021-01-20 18:56:00|11848.1|11788.1|11848.1|11788.1|11848.1|11788.1|11848.1|11788.1|2
1611168970000|2021-01-20 18:56:10|11835.6|11775.6|11835.6|11775.6|11835.6|11775.6|11835.6|11775.6|2
1611168990000|2021-01-20 18:56:30|11839|11779|11840.6|11780.6|11840.6|11780.6|11839|11779|2
1611169000000|2021-01-20 18:56:40|11844|11784|11845.6|11785.6|11845.6|11785.6|11844|11784|2
1611169010000|2021-01-20 18:56:50|11849.7|11825.7|11849.2|11789.2|11860.1|11836.1|11849.2|11789.2|2
1611169020000|2021-01-20 18:57:00|11835.6|11775.6|11846.5|11822.5|11846.5|11822.5|11835.6|11775.6|0
1611169030000|2021-01-20 18:57:10|11860.1|11836.1|11860.1|11836.1|11860.1|11836.1|11860.1|11836.1|0
1611169040000|2021-01-20 18:57:20|11862.6|11838.6|11862.6|11838.6|11862.6|11838.6|11862.6|11838.6|0
1611169050000|2021-01-20 18:57:30|11848.2|11824.2|11833.1|11773.1|11848.2|11824.2|11833.1|11773.1|1
1611169070000|2021-01-20 18:57:50|11840.6|11780.6|11840.6|11780.6|11840.6|11780.6|11840.6|11780.6|0
1611169120000|2021-01-20 18:58:40|11838.9|11778.9|11838.9|11778.9|11838.9|11778.9|11838.9|11778.9|0
1611169140000|2021-01-20 18:59:00|11838.1|11778.1|11838.1|11778.1|11838.1|11778.1|11838.1|11778.1|0
1611169170000|2021-01-20 18:59:30|||||||||3
1611169180000|2021-01-20 18:59:40|11845.6|11785.6|11848.1|11788.1|11848.1|11788.1|11845.6|11785.6|0
1611169190000|2021-01-20 18:59:50|11849.7|11789.7|11854.8|11794.8|11854.8|11794.8|11849.7|11789.7|1
1611234000000|2021-01-21 13:00:00|11907.2|11847.2|11971.4|11911.4|12025.9|12001.9|11865.9|11837.2|12
1611234010000|2021-01-21 13:00:10|11974.7|11914.7|11963.9|11903.9|11976.4|11916.4|11963.9|11903.9|0
1611234020000|2021-01-21 13:00:20|11962.2|11902.2|11943.9|11903.9|11963.9|11907.2|11925.9|11893.9|2
1611234040000|2021-01-21 13:00:40|11941.4|11901.4|11941.4|11881.4|11941.4|11901.4|11941.4|11881.4|1
1611234050000|2021-01-21 13:00:50|11936.4|11876.4|11933.9|11873.9|11936.4|11876.4|11933.9|11873.9|2
1611234060000|2021-01-21 13:01:00|11917.2|11877.2|11917.2|11877.2|11917.2|11877.2|11917.2|11877.2|0
1611234070000|2021-01-21 13:01:10|11903.9|11843.9|11903.9|11843.9|11903.9|11851.8|11870.9|11843.9|2
1611234100000|2021-01-21 13:01:40|11902.2|11842.2|11899.7|11839.7|11902.2|11842.2|11899.7|11839.7|0
1611234120000|2021-01-21 13:02:00|11903|11843|11903|11843|11903|11843|11903|11843|1
1611234130000|2021-01-21 13:02:10|11906.4|11846.4|11908.9|11848.9|11910.5|11850.5|11906.4|11846.4|0
1611234140000|2021-01-21 13:02:20|11910.5|11850.5|11908.9|11848.9|11910.5|11850.5|11908.9|11848.9|0
1611234150000|2021-01-21 13:02:30|11910.6|11850.6|11910.6|11850.6|11910.6|11850.6|11910.6|11850.6|0
1611234160000|2021-01-21 13:02:40|11905.6|11865.6|11905.6|11865.6|11905.6|11865.6|11905.6|11865.6|0
1611234170000|2021-01-21 13:02:50|11920.6|11860.6|11920.6|11860.6|11920.6|11860.6|11920.6|11860.6|4
1611234190000|2021-01-21 13:03:10|11924.7|11864.7|11924.7|11864.7|11924.7|11864.7|11924.7|11864.7|1
1611234200000|2021-01-21 13:03:20|11926.4|11866.4|11926.4|11866.4|11926.4|11866.4|11926.4|11866.4|1
1611234210000|2021-01-21 13:03:30|11924.7|11864.7|11924.7|11864.7|11924.7|11864.7|11923.1|11863.1|0
1611234240000|2021-01-21 13:04:00|11921.4|11861.4|11894.7|11854.7|11921.4|11869.4|11893.4|11854.7|0
1611234260000|2021-01-21 13:04:20|11896.4|11856.4|11916.4|11856.4|11919.7|11859.7|11896.4|11854.7|1
1611234300000|2021-01-21 13:05:00|11924.8|11864.8|11900.1|11876.1|11924.8|11876.1|11900.1|11864.8|0
1611234380000|2021-01-21 13:06:20|11909.7|11849.7|11916.4|11856.4|11918.1|11858.1|11909.7|11849.7|3
1611234450000|2021-01-21 13:07:30|11908|11848|11889.7|11849.7|11908|11849.7|11889.7|11848|0
1611234460000|2021-01-21 13:07:40|11878.4|11854.4|11878.4|11854.4|11878.4|11854.4|11878.4|11854.4|0
1611234490000|2021-01-21 13:08:10|11881.4|11841.4|11881.4|11841.4|11881.4|11841.4|11881.4|11841.4|0
1611234510000|2021-01-21 13:08:30|11899.7|11839.7|11899.7|11839.7|11899.7|11839.7|11899.7|11839.7|2
1611234600000|2021-01-21 13:10:00|11898.1|11838.1|11898.1|11838.1|11898.1|11838.1|11898.1|11838.1|0
1611234640000|2021-01-21 13:10:40|11896.4|11836.4|11896.4|11836.4|11896.4|11836.4|11896.4|11836.4|0
1611234650000|2021-01-21 13:10:50|11891.4|11851.4|11891.4|11851.4|11891.4|11851.4|11891.4|11851.4|1
1611234670000|2021-01-21 13:11:10|11898|11858|11897.6|11873.6|11924.8|11873.6|11897.6|11858|1
1611234680000|2021-01-21 13:11:20|11909.7|11849.7|11909.7|11849.7|11909.7|11849.7|11909.7|11849.7|1
1611234760000|2021-01-21 13:12:40|11908.1|11848.1|11908.1|11848.1|11908.1|11848.1|11908.1|11848.1|1
1611234770000|2021-01-21 13:12:50|11914.8|11854.8|11913.1|11853.1|11914.8|11854.8|11913.1|11853.1|1
1611234780000|2021-01-21 13:13:00|11919.8|11859.8|11919.8|11859.8|11919.8|11859.8|11919.8|11859.8|1
1611234790000|2021-01-21 13:13:10|11923.1|11863.1|11923.1|11863.1|11923.1|11863.1|11923.1|11863.1|0
1611234820000|2021-01-21 13:13:40|||||||||1
1611234840000|2021-01-21 13:14:00|11939.8|11879.8|11952.2|11892.2|11952.2|11892.2|11939.8|11879.8|0
1611234850000|2021-01-21 13:14:10|11938.1|11878.1|11928.1|11868.1|11938.1|11878.1|11928.1|11868.1|0
1611234860000|2021-01-21 13:14:20|11929.8|11869.8|11927.2|11867.2|11929.8|11869.8|11927.2|11867.2|0
1611234870000|2021-01-21 13:14:30|11925.6|11865.6|11928.9|11868.9|11928.9|11868.9|11922.2|11862.2|0
1611234900000|2021-01-21 13:15:00|11930.6|11870.6|11931.4|11871.4|11931.4|11871.4|11930.6|11870.6|0
1611234910000|2021-01-21 13:15:10|11939.8|11879.8|11948.1|11888.1|11948.1|11888.1|11939.8|11879.8|0
1611234940000|2021-01-21 13:15:40|11941.4|11901.4|11941.4|11901.4|11941.4|11901.4|11941.4|11901.4|0
1611235000000|2021-01-21 13:16:40|11948.1|11888.1|11949.7|11889.7|11949.7|11889.7|11948.1|11888.1|1
1611235110000|2021-01-21 13:18:30|11951.4|11891.4|11951.4|11891.4|11951.4|11891.4|11951.4|11891.4|2
1611235140000|2021-01-21 13:19:00|11948.9|11888.9|11948.9|11888.9|11948.9|11888.9|11948.9|11888.9|0
1611235220000|2021-01-21 13:20:20|11947.3|11887.3|11947.3|11887.3|11950.6|11890.6|11947.3|11887.3|0
1611235310000|2021-01-21 13:21:50|11922.6|11898.6|11922.6|11898.6|11922.6|11898.6|11922.6|11898.6|0
1611235320000|2021-01-21 13:22:00|11920.9|11896.9|11948.9|11888.9|11948.9|11896.9|11920.9|11888.9|1
1611235330000|2021-01-21 13:22:10|11947.3|11887.3|11946.4|11886.4|11947.3|11887.3|11946.4|11886.4|0
1611235410000|2021-01-21 13:23:30|11948.1|11888.1|11948.1|11888.1|11948.1|11888.1|11948.1|11888.1|0
1611235460000|2021-01-21 13:24:20|11944.8|11884.8|11944.8|11884.8|11944.8|11884.8|11944.8|11884.8|0
1611235500000|2021-01-21 13:25:00|11946.4|11886.4|11946.4|11886.4|11946.4|11886.4|11946.4|11886.4|0
1611235620000|2021-01-21 13:27:00|11938.1|11898.1|11925.1|11901.1|11938.1|11901.1|11925.1|11898.1|0
1611235630000|2021-01-21 13:27:10|11927.6|11903.6|11930.6|11890.6|11930.6|11903.6|11927.6|11890.6|1
1611235650000|2021-01-21 13:27:30|11929.8|11889.8|11929.8|11889.8|11929.8|11889.8|11929.8|11889.8|0
1611235720000|2021-01-21 13:28:40|11920.1|11896.1|11914.3|11890.3|11920.1|11896.1|11914.3|11890.3|1
1611235740000|2021-01-21 13:29:00|11917.3|11877.3|11930.6|11870.6|11930.6|11877.3|11917.3|11870.6|1
1611235750000|2021-01-21 13:29:10|11932.3|11872.3|11932.3|11872.3|11932.3|11872.3|11932.3|11872.3|0
1611235840000|2021-01-21 13:30:40|11923.9|11883.9|11923.9|11883.9|11923.9|11883.9|11923.9|11883.9|0
1611235940000|2021-01-21 13:32:20|11932.3|11872.3|11932.3|11872.3|11932.3|11872.3|11932.3|11872.3|0
1611236160000|2021-01-21 13:36:00|11919.3|11895.3|11917.3|11877.3|11919.3|11895.3|11914.3|11877.3|1
1611236200000|2021-01-21 13:36:40|11918.1|11858.1|11890.1|11866.1|11918.1|11869.4|11890.1|11858.1|0
1611236210000|2021-01-21 13:36:50|11919.8|11859.8|11918.1|11858.1|11920.6|11860.6|11918.1|11858.1|1
1611236220000|2021-01-21 13:37:00|11913.1|11873.1|11913.1|11873.1|11913.1|11873.1|11913.1|11873.1|0
1611236250000|2021-01-21 13:37:30|11907.6|11883.6|11907.6|11883.6|11907.6|11883.6|11907.6|11883.6|0
1611236260000|2021-01-21 13:37:40|11909.3|11885.3|11926.4|11866.4|11927.3|11885.3|11909.3|11866.4|1
1611236290000|2021-01-21 13:38:10|11906.4|11863.1|11903.1|11863.1|11906.4|11863.1|11903.1|11863.1|0
1611236390000|2021-01-21 13:39:50|11900.1|11876.1|11900.1|11876.1|11900.1|11876.1|11900.1|11876.1|0
1611236420000|2021-01-21 13:40:20|11896.8|11872.8|11911.5|11871.5|11911.5|11872.8|11891.8|11867.3|2
1611236480000|2021-01-21 13:41:20|11918.1|11858.1|11896.4|11856.4|11918.1|11858.1|11894.8|11854.8|1
1611236610000|2021-01-21 13:43:30|11916.5|11856.5|11915.6|11855.6|11919|11859|11915.6|11855.6|1
1611236620000|2021-01-21 13:43:40|11913.9|11853.9|11912.3|11852.3|11913.9|11853.9|11912.3|11852.3|1
1611236650000|2021-01-21 13:44:10|11911.4|11851.4|11911.4|11851.4|11911.4|11851.4|11911.4|11851.4|0
1611236750000|2021-01-21 13:45:50|11896.4|11856.4|11881.8|11857.8|11896.4|11857.8|11881.8|11856.4|0
1611236760000|2021-01-21 13:46:00|11879.3|11855.3|11879.3|11855.3|11879.3|11855.3|11879.3|11855.3|0
1611236870000|2021-01-21 13:47:50|||||||||2
1611237000000|2021-01-21 13:50:00|11877.3|11837.3|11878.1|11838.1|11879.8|11839.8|11877.3|11837.3|3
1611237010000|2021-01-21 13:50:10|11864.3|11840.3|11861.8|11837.8|11864.3|11840.3|11861.8|11837.8|0
1611237020000|2021-01-21 13:50:20|11859.3|11835.3|11859.3|11835.3|11859.3|11835.3|11859.3|11835.3|0
1611237070000|2021-01-21 13:51:10|11877.3|11837.3|11877.3|11837.3|11877.3|11837.3|11877.3|11837.3|3
1611237110000|2021-01-21 13:51:50|11875.6|11835.6|11874.8|11834.8|11875.6|11835.6|11874.8|11834.8|0
1611237300000|2021-01-21 13:55:00|11887.3|11827.3|11861.8|11837.8|11887.3|11837.8|11861.8|11827.3|0
1611237440000|2021-01-21 13:57:20|11868.4|11844.4|11903.1|11863.1|11921.5|11863.1|11868.4|11844.4|8
1611237450000|2021-01-21 13:57:30|11908.1|11848.1|11878.5|11854.5|11908.1|11854.5|11878.5|11846.5|0
1611237460000|2021-01-21 13:57:40|11906.5|11846.5|11906.5|11846.5|11906.5|11846.5|11906.5|11846.5|1
1611237480000|2021-01-21 13:58:00|11907.3|11847.3|11907.3|11847.3|11907.3|11847.3|11907.3|11847.3|0
1611237620000|2021-01-21 14:00:20|11899|11839|11899|11839|11899|11839|11899|11839|1
1611237630000|2021-01-21 14:00:30|11896.5|11836.5|11884.8|11844.8|11896.5|11844.8|11884|11835.6|0
1611237640000|2021-01-21 14:00:40|11884|11844|11864.3|11840.3|11884|11844|11864.3|11840.3|0
1611237660000|2021-01-21 14:01:00|11861|11837|11851.8|11827.8|11861|11837|11851.8|11827.8|7
1611237670000|2021-01-21 14:01:10|11846.8|11822.8|11846.8|11822.8|11846.8|11822.8|11846.8|11822.8|0
1611237700000|2021-01-21 14:01:40|11839.3|11815.3|11839.3|11815.3|11839.3|11815.3|11839.3|11815.3|0
1611237720000|2021-01-21 14:02:00|11896.5|11836.5|11883.2|11843.2|11896.5|11843.2|11883.2|11829|8
1611237750000|2021-01-21 14:02:30|11901.5|11841.5|11901.5|11841.5|11901.5|11841.5|11901.5|11841.5|0
1611237760000|2021-01-21 14:02:40|11904.8|11844.8|11904.8|11844.8|11904.8|11844.8|11904.8|11844.8|0
1611237820000|2021-01-21 14:03:40|11900.7|11840.7|11872.7|11848.7|11900.7|11851.1|11872.7|11840.7|0
1611237830000|2021-01-21 14:03:50|11875.2|11851.2|11875.2|11851.2|11875.2|11851.2|11875.2|11851.2|0
1611237870000|2021-01-21 14:04:30|11872.3|11832.3|11859.3|11835.3|11872.3|11835.3|11859.3|11832.3|2
1611237880000|2021-01-21 14:04:40|11859.8|11819.8|11861.5|11821.5|11861.5|11834.5|11856.8|11819.8|1
1611237890000|2021-01-21 14:04:50|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|0
1611237940000|2021-01-21 14:05:40|11858.5|11834.5|11858.5|11834.5|11858.5|11834.5|11858.5|11834.5|0
1611237970000|2021-01-21 14:06:10|11860.2|11836.2|11860.2|11836.2|11860.2|11836.2|11860.2|11836.2|0
1611237980000|2021-01-21 14:06:20|11861.8|11837.8|11861.8|11837.8|11861.8|11837.8|11861.8|11837.8|0
1611238000000|2021-01-21 14:06:40|11864.3|11840.3|11882.3|11822.3|11882.3|11840.3|11864.3|11822.3|1
1611238030000|2021-01-21 14:07:10|11869.8|11829.8|11869.8|11829.8|11869.8|11829.8|11869.8|11829.8|0
1611238110000|2021-01-21 14:08:30|11866.5|11826.5|11851|11827|11866.5|11827|11851|11824|0
1611238140000|2021-01-21 14:09:00|11850.2|11826.2|11850.2|11826.2|11850.2|11826.2|11850.2|11826.2|0
1611238420000|2021-01-21 14:13:40|11878.2|11818.2|11871.5|11811.5|11878.2|11818.2|11869.8|11809.8|1
1611238430000|2021-01-21 14:13:50|11854.8|11814.8|11846|11822|11854.8|11822|11846|11814.8|0
1611238470000|2021-01-21 14:14:30|11852.3|11812.3|11852.3|11812.3|11852.3|11812.3|11852.3|11812.3|0
1611238610000|2021-01-21 14:16:50|11847.7|11823.7|11847.7|11823.7|11847.7|11823.7|11847.7|11823.7|0
1611238620000|2021-01-21 14:17:00|11851|11827|11851|11827|11851|11827|11851|11827|0
1611238630000|2021-01-21 14:17:10|11854.8|11814.8|11841.8|11817.8|11856.5|11819.5|11841.8|11814.8|1
1611238660000|2021-01-21 14:17:40|11843.5|11819.5|11841.8|11817.8|11843.5|11819.5|11841.8|11817.8|0
1611238750000|2021-01-21 14:19:10|||||||||1
1611238760000|2021-01-21 14:19:20|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|2
1611238770000|2021-01-21 14:19:30|11853.5|11829.5|11857.3|11817.3|11857.3|11829.5|11853.5|11817.3|0
1611238780000|2021-01-21 14:19:40|11846|11822|11844.3|11820.3|11846|11822|11844.3|11820.3|0
1611238800000|2021-01-21 14:20:00|11856.8|11832.8|11854|11814|11862.3|11832.8|11854|11802.3|1
1611238830000|2021-01-21 14:20:30|11862.3|11802.3|11847.3|11807.3|11862.3|11807.3|11847.3|11801.5|0
1611238940000|2021-01-21 14:22:20|11842.7|11818.7|11842.7|11818.7|11842.7|11818.7|11842.7|11818.7|0
1611238950000|2021-01-21 14:22:30|11844.3|11820.3|11844.3|11820.3|11844.3|11820.3|11844.3|11820.3|0
1611238960000|2021-01-21 14:22:40|11845.2|11821.2|11849.8|11809.8|11849.8|11821.2|11845.2|11809.8|1
1611239000000|2021-01-21 14:23:20|11847.3|11807.3|11836.8|11812.8|11847.3|11813.7|11836.8|11807.3|0
1611239020000|2021-01-21 14:23:40|11849.8|11809.8|11849.8|11809.8|11851.5|11811.5|11849.8|11809.8|2
1611239040000|2021-01-21 14:24:00|11829.3|11805.3|11836.8|11812.8|11836.8|11812.8|11829.3|11805.3|1
1611239070000|2021-01-21 14:24:30|11838.5|11814.5|11836|11812|11851.5|11814.5|11836|11811.5|0
1611239100000|2021-01-21 14:25:00|11847.4|11807.4|11844|11804|11847.4|11807.4|11844|11804|2
1611239110000|2021-01-21 14:25:10|11848.2|11808.2|11847.3|11807.3|11848.2|11808.2|11847.3|11807.3|0
1611239200000|2021-01-21 14:26:40|||||||||1
1611239220000|2021-01-21 14:27:00|11842.7|11818.7|11840.2|11816.2|11842.7|11818.7|11838.5|11814.5|0
1611239230000|2021-01-21 14:27:10|11841.9|11817.9|11841.9|11817.9|11841.9|11817.9|11838.5|11814.5|1
1611239280000|2021-01-21 14:28:00|11849.4|11825.4|11849.4|11825.4|11849.4|11825.4|11849.4|11825.4|1
1611239440000|2021-01-21 14:30:40|11874.9|11814.9|11874.9|11814.9|11874.9|11814.9|11874.9|11814.9|1
1611239900000|2021-01-21 14:38:20|11872.4|11812.4|11838.5|11814.5|11872.4|11814.5|11838.5|11811.5|2
1611240010000|2021-01-21 14:40:10|11836.9|11812.9|11836.9|11812.9|11836.9|11812.9|11836.9|11812.9|2
1611240030000|2021-01-21 14:40:30|11834.4|11810.4|11831|11807|11834.4|11810.4|11831|11807|1
1611240040000|2021-01-21 14:40:40|11829.4|11805.4|11829.4|11805.4|11829.4|11805.4|11829.4|11805.4|0
1611240050000|2021-01-21 14:40:50|11826.9|11802.9|11826.9|11802.9|11826.9|11802.9|11826.9|11802.9|2
1611240060000|2021-01-21 14:41:00|11825.2|11801.2|11824.4|11800.4|11825.2|11801.2|11824.4|11800.4|4
1611240100000|2021-01-21 14:41:40|11826|11802|11826|11802|11826|11802|11826|11802|1
1611240110000|2021-01-21 14:41:50|11824.4|11800.4|11843.2|11803.2|11843.2|11803.2|11821|11797|4
1611240190000|2021-01-21 14:43:10|11851.5|11811.5|11851.5|11811.5|11851.5|11811.5|11851.5|11811.5|0
1611240240000|2021-01-21 14:44:00|11845.2|11821.2|11845.2|11821.2|11845.2|11821.2|11845.2|11821.2|1
1611240260000|2021-01-21 14:44:20|11851|11827|11851|11827|11851|11827|11851|11827|0
1611240490000|2021-01-21 14:48:10|11847.7|11823.7|11845.2|11821.2|11847.7|11823.7|11845.2|11821.2|1
1611240500000|2021-01-21 14:48:20|11842.7|11818.7|11842.7|11818.7|11842.7|11818.7|11842.7|11818.7|0
1611240550000|2021-01-21 14:49:10|11841.9|11817.9|11841.9|11817.9|11841.9|11817.9|11841.9|11817.9|1
1611240560000|2021-01-21 14:49:20|11859.9|11819.9|11859.9|11819.9|11859.9|11819.9|11859.9|11819.9|3
1611240590000|2021-01-21 14:49:50|11855.2|11831.2|11855.2|11831.2|11855.2|11831.2|11855.2|11831.2|0
1611240600000|2021-01-21 14:50:00|11854.4|11830.4|11854.4|11830.4|11854.4|11830.4|11854.4|11830.4|0
1611240830000|2021-01-21 14:53:50|11879.1|11819.1|11851.9|11827.9|11879.1|11829.6|11851.9|11819.1|0
1611240880000|2021-01-21 14:54:40|11852.7|11828.7|11852.7|11828.7|11852.7|11828.7|11852.7|11828.7|0
1611240950000|2021-01-21 14:55:50|11850.2|11826.2|11852.7|11828.7|11852.7|11828.7|11850.2|11826.2|1
1611241060000|2021-01-21 14:57:40|11851.9|11827.9|11851.9|11827.9|11851.9|11827.9|11851.9|11827.9|1
1611241070000|2021-01-21 14:57:50|11853.6|11829.6|11853.6|11829.6|11853.6|11829.6|11853.6|11829.6|0
1611241200000|2021-01-21 15:00:00|11846.9|11822.9|11823.6|11799.6|11846.9|11822.9|11821.9|11786.6|7
1611241210000|2021-01-21 15:00:10|11830.2|11806.2|11856.6|11796.6|11856.6|11806.2|11830.2|11794.9|1
1611241220000|2021-01-21 15:00:20|11853.2|11793.2|11816.9|11792.9|11854.1|11804.1|11816.9|11788.2|1
1611241230000|2021-01-21 15:00:30|11849.9|11789.9|11837.4|11797.4|11849.9|11797.4|11832.4|11787.4|2
1611241240000|2021-01-21 15:00:40|11832.4|11792.4|11832.4|11792.4|11832.4|11792.4|11832.4|11792.4|0
1611241290000|2021-01-21 15:01:30|||||||||1
1611241400000|2021-01-21 15:03:20|11814.4|11790.4|11781.1|11757.1|11814.4|11790.4|11776.9|11752.4|11
1611241410000|2021-01-21 15:03:30|11786.1|11762.1|11778.6|11754.6|11786.1|11762.1|11778.6|11754.6|0
1611241450000|2021-01-21 15:04:10|11771.1|11747.1|11776.9|11752.9|11782.4|11752.9|11771.1|11742.4|3
1611241460000|2021-01-21 15:04:20|11776.1|11752.1|11771.1|11747.1|11776.1|11752.1|11769.4|11745.4|1
1611241470000|2021-01-21 15:04:30|11776.1|11752.1|11776.1|11752.1|11776.1|11752.1|11776.1|11752.1|0
1611241480000|2021-01-21 15:04:40|11778.6|11754.6|11781.1|11757.1|11781.1|11757.1|11778.6|11754.6|1
1611241500000|2021-01-21 15:05:00|11778.6|11754.6|11769.4|11745.4|11778.6|11754.6|11769.4|11745.4|0
1611241510000|2021-01-21 15:05:10|11768.6|11744.6|11768.6|11744.6|11768.6|11744.6|11768.6|11744.6|0
1611241540000|2021-01-21 15:05:40|11766.9|11742.9|11766.1|11742.1|11766.9|11742.9|11766.1|11742.1|0
1611241580000|2021-01-21 15:06:20|11762.7|11738.7|11757.7|11733.7|11762.7|11738.7|11757.7|11733.7|2
1611241610000|2021-01-21 15:06:50|11754.4|11730.4|11754.4|11730.4|11754.4|11730.4|11754.4|11730.4|0
1611241620000|2021-01-21 15:07:00|11747.7|11723.7|11747.7|11723.7|11749.4|11725.4|11746.1|11722.1|0
1611241650000|2021-01-21 15:07:30|11742.7|11718.7|11739.4|11715.4|11742.7|11718.7|11739.4|11715.4|3
1611241660000|2021-01-21 15:07:40|11741.1|11717.1|11741.1|11717.1|11741.1|11717.1|11741.1|11717.1|2
1611241670000|2021-01-21 15:07:50|11739.4|11715.4|11739.4|11715.4|11739.4|11715.4|11739.4|11715.4|1
1611241700000|2021-01-21 15:08:20|11839.9|11779.9|11779.9|11719.9|11839.9|11779.9|11779.9|11719.9|1
1611241740000|2021-01-21 15:09:00|11769.9|11709.9|11752.4|11712.4|11771.6|11712.4|11752.4|11709.1|6
1611241780000|2021-01-21 15:09:40|11747.7|11723.7|11746.1|11722.1|11747.7|11723.7|11746.1|11722.1|0
1611241790000|2021-01-21 15:09:50|11752.4|11712.4|11752.4|11712.4|11752.4|11712.4|11752.4|11712.4|0
1611241810000|2021-01-21 15:10:10|11770.8|11730.8|11775.8|11735.8|11775.8|11735.8|11770.8|11730.8|2
1611241870000|2021-01-21 15:11:10|11773.3|11733.3|11757.8|11733.8|11773.3|11738.8|11757.8|11733.3|0
1611241880000|2021-01-21 15:11:20|11779.9|11739.9|11823.3|11763.3|11842.4|11782.4|11779.9|11739.9|5
1611241890000|2021-01-21 15:11:30|11824.9|11764.9|11827.4|11767.4|11827.4|11767.4|11824.9|11764.9|0
1611241920000|2021-01-21 15:12:00|11839.9|11779.9|11839.9|11779.9|11839.9|11779.9|11839.9|11779.9|0
1611242000000|2021-01-21 15:13:20|11819.9||11819.9||11819.9||11819.9||0
1611242010000|2021-01-21 15:13:30|11814.9|11774.9|11814.9|11774.9|11814.9|11774.9|11814.9|11774.9|0
1611242040000|2021-01-21 15:14:00|11857.4|11797.4|11857.4|11797.4|11857.4|11797.4|11857.4|11797.4|10
1611242070000|2021-01-21 15:14:30|11862.4|11802.4|11862.4|11802.4|11862.4|11802.4|11862.4|11802.4|0
1611242100000|2021-01-21 15:15:00|11867.4|11807.4|11869.9|11809.9|11869.9|11809.9|11867.4|11807.4|0
1611242160000|2021-01-21 15:16:00|11864.9|11804.9|11834.1|11774.1|11864.9|11804.9|11830.8|11770.8|3
1611242170000|2021-01-21 15:16:10|11834.9|11774.9|11834.9|11774.9|11834.9|11774.9|11834.9|11774.9|0
1611242190000|2021-01-21 15:16:30|11824.9|11764.9|11824.9|11764.9|11824.9|11764.9|11824.9|11764.9|0
1611242360000|2021-01-21 15:19:20|11823.3|11763.3|11822.4|11762.4|11823.3|11763.3|11822.4|11762.4|1
1611242450000|2021-01-21 15:20:50|11820.8|11760.8|11815.8|11755.8|11820.8|11760.8|11815.8|11755.8|0
1611242460000|2021-01-21 15:21:00|11814.9|11754.9|11814.9|11754.9|11814.9|11754.9|11814.9|11754.9|0
1611242570000|2021-01-21 15:22:50|11809.9|11749.9|11809.9|11749.9|11809.9|11749.9|11809.9|11749.9|1
1611242720000|2021-01-21 15:25:20|11812.4|11752.4|11814.1|11754.1|11814.1|11754.1|11812.4|11752.4|2
1611242730000|2021-01-21 15:25:30|11814.9|11754.9|11814.9|11754.9|11814.9|11754.9|11814.9|11754.9|0
1611242800000|2021-01-21 15:26:40|11809.9|11749.9|11809.9|11749.9|11809.9|11749.9|11809.9|11749.9|1
1611242850000|2021-01-21 15:27:30|11810|11750|11810|11750|11810|11750|11810|11750|0
1611242880000|2021-01-21 15:28:00|11812.4|11752.4|11812.4|11752.4|11812.4|11752.4|11812.4|11752.4|0
1611242890000|2021-01-21 15:28:10|11814.1|11754.1|11816.6|11756.6|11816.6|11756.6|11814.1|11754.1|0
1611242900000|2021-01-21 15:28:20|11819.1|11759.1|11819.9|11759.9|11819.9|11759.9|11819.1|11759.1|0
1611242910000|2021-01-21 15:28:30|11816.6|11756.6|11801.9|11777.9|11816.6|11777.9|11801.9|11756.6|0
1611242920000|2021-01-21 15:28:40|11804.4|11780.4|11804.4|11780.4|11804.4|11780.4|11804.4|11780.4|0
1611242930000|2021-01-21 15:28:50|11806.1|11782.1|11810|11750|11810|11782.1|11806.1|11748.3|1
1611243000000|2021-01-21 15:30:00|||||||||1
1611243190000|2021-01-21 15:33:10|11802|11778|11807|11783|11807|11783|11802|11778|0
1611243200000|2021-01-21 15:33:20|11830|11770|11830|11770|11830|11770|11830|11770|2
1611243290000|2021-01-21 15:34:50|11835|11775|11837.5|11777.5|11837.5|11777.5|11835|11775|0
1611243300000|2021-01-21 15:35:00|11825|11765|11825|11765|11825|11765|11825|11765|1
1611243500000|2021-01-21 15:38:20|11835|11775|11835|11775|11835|11775|11835|11775|0
1611243610000|2021-01-21 15:40:10|11837.5|11777.5|11837.5|11777.5|11837.5|11777.5|11837.5|11777.5|1
1611243650000|2021-01-21 15:40:50|11835|11775|11830.8|11770.8|11835|11775|11830.8|11770.8|0
1611243660000|2021-01-21 15:41:00|11830|11770|11830|11770|11830|11770|11830|11770|0
1611243910000|2021-01-21 15:45:10|11815|11775|11797|11773|11825.8|11779.6|11797|11765.8|0
1611244310000|2021-01-21 15:51:50|11809.5|11785.5|11815|11775|11840|11785.5|11809.5|11775|1
1611244370000|2021-01-21 15:52:50|11814.5|11790.5|11847.5|11787.5|11847.5|11795.5|11814.5|11787.5|1
1611244440000|2021-01-21 15:54:00|11850|11790|11855|11795|11857.5|11797.5|11850|11790|0
1611244530000|2021-01-21 15:55:30|11857.5|11797.5|11857.5|11797.5|11857.5|11797.5|11857.5|11797.5|0
1611244580000|2021-01-21 15:56:20|11865|11805|11865|11805|11865|11805|11865|11805|1
1611244720000|2021-01-21 15:58:40|11867.5|11807.5|11867.5|11807.5|11867.5|11807.5|11867.5|11807.5|0
1611244730000|2021-01-21 15:58:50|11870|11810|11860|11800|11870|11810|11860|11800|0
1611244740000|2021-01-21 15:59:00|11865|11805|11867.5|11807.5|11867.5|11807.5|11865|11805|0
1611244780000|2021-01-21 15:59:40|11868.3|11808.3|11868.3|11808.3|11868.3|11808.3|11868.3|11808.3|0
1611244830000|2021-01-21 16:00:30|11875.8|11815.8|11863.3|11803.3|11875.8|11815.8|11863.3|11803.3|1
1611244840000|2021-01-21 16:00:40|11850|11790|11843.3|11783.3|11850|11790|11843.3|11783.3|1
1611244860000|2021-01-21 16:01:00|11838.3|11778.3|11840.8|11780.8|11840.8|11780.8|11838.3|11778.3|0
1611244960000|2021-01-21 16:02:40|11837.5|11777.5|11828.3|11768.3|11837.5|11777.5|11828.3|11768.3|0
1611244970000|2021-01-21 16:02:50|11816.7|11776.7|11815.8|11775.8|11827.5|11776.7|11815.8|11767.5|0
1611245070000|2021-01-21 16:04:30|11814.2|11774.2|11802.8|11778.8|11815.8|11780.5|11802.8|11774.2|0
1611245110000|2021-01-21 16:05:10|11801.2|11777.2|11797.8|11773.8|11802.8|11778.8|11797.8|11773.8|0
1611245150000|2021-01-21 16:05:50|11800.8|11760.8|11795.3|11771.3|11800.8|11771.3|11795.3|11760.8|1
1611245160000|2021-01-21 16:06:00|11797.8|11773.8|11797.8|11773.8|11797.8|11773.8|11797.8|11773.8|0
1611245220000|2021-01-21 16:07:00|11797.9|11773.9|11797.9|11773.9|11797.9|11773.9|11797.9|11773.9|0
1611245280000|2021-01-21 16:08:00|11835.9|11775.9|11830.9|11790.9|11835.9|11790.9|11830.9|11775.9|1
1611245290000|2021-01-21 16:08:10|11815.4|11791.4|11815.4|11791.4|11815.4|11791.4|11815.4|11791.4|0
1611245350000|2021-01-21 16:09:10|11817.9|11793.9|11817.9|11793.9|11817.9|11793.9|11817.9|11793.9|0
1611245370000|2021-01-21 16:09:30|11850|11790|11837.5|11797.5|11850|11797.5|11837.5|11790|2
1611245430000|2021-01-21 16:10:30|11839.2|11799.2|11839.2|11799.2|11839.2|11799.2|11839.2|11799.2|0
1611245470000|2021-01-21 16:11:10|11832.9|11808.9|11832.9|11808.9|11832.9|11808.9|11832.9|11808.9|0
1611245520000|2021-01-21 16:12:00|11834.5|11810.5|11843.4|11783.4|11843.4|11810.5|11834.5|11783.4|2
1611245530000|2021-01-21 16:12:10|11845.9|11785.9|11845.9|11785.9|11845.9|11785.9|11845.9|11785.9|0
1611245590000|2021-01-21 16:13:10|11837.5|11797.5|11860|11800|11860|11800|11837.5|11797.5|1
1611245710000|2021-01-21 16:15:10|11852.5|11792.5|11824.5|11800.5|11852.5|11800.5|11824.5|11790|0
1611245730000|2021-01-21 16:15:30|11837.5|11777.5|11825.9|11785.9|11837.5|11800.5|11824.5|11777.5|2
1611245740000|2021-01-21 16:15:40|11825|11785|11825|11785|11825|11785|11825|11785|0
1611245780000|2021-01-21 16:16:20|11826.7|11786.7|11826.7|11786.7|11826.7|11786.7|11826.7|11786.7|0
1611246040000|2021-01-21 16:20:40|11816.2|11792.2|11816.2|11792.2|11816.2|11792.2|11816.2|11792.2|0
1611246090000|2021-01-21 16:21:30|11822.5|11782.5|11809.5|11785.5|11822.5|11793.9|11809.5|11782.5|2
1611246100000|2021-01-21 16:21:40|11816.2|11792.2|11816.2|11792.2|11816.2|11792.2|11816.2|11792.2|4
1611246110000|2021-01-21 16:21:50|||||||||1
1611246150000|2021-01-21 16:22:30|11819.5|11795.5|11844.2|11784.2|11844.2|11795.5|11819.5|11784.2|1
1611246200000|2021-01-21 16:23:20|11819.6|11795.6|11813.7|11789.7|11819.6|11795.6|11813.7|11789.7|0
1611246260000|2021-01-21 16:24:20|11814.6|11790.6|11812.9|11788.9|11814.6|11790.6|11812.9|11788.9|1
1611246270000|2021-01-21 16:24:30|11812.1|11788.1|11812.1|11788.1|11812.1|11788.1|11812.1|11788.1|0
1611246400000|2021-01-21 16:26:40|11815.4|11791.4|11829.2|11789.2|11829.2|11792.2|11815.4|11782.6|2
1611246490000|2021-01-21 16:28:10|11837.6|11777.6|11837.6|11777.6|11837.6|11777.6|11837.6|11777.6|1
1611246640000|2021-01-21 16:30:40|11843.4|11783.4|11841.7|11781.7|11846.7|11786.7|11841.7|11781.7|3
1611246740000|2021-01-21 16:32:20|11855.1|11795.1|11847.6|11787.6|11855.1|11795.1|11847.6|11787.6|2
1611246750000|2021-01-21 16:32:30|11849.2|11789.2|11849.2|11789.2|11849.2|11789.2|11849.2|11789.2|0
1611246780000|2021-01-21 16:33:00|11854.2|11794.2|11854.2|11794.2|11854.2|11794.2|11854.2|11794.2|0
1611246870000|2021-01-21 16:34:30|11852.6|11792.6|11850.9|11790.9|11852.6|11792.6|11850.9|11790.9|0
1611246880000|2021-01-21 16:34:40|11850.1|11790.1|11850.1|11790.1|11850.1|11790.1|11850.1|11790.1|0
1611246930000|2021-01-21 16:35:30|11851.7|11791.7|11852.6|11792.6|11852.6|11792.6|11851.7|11791.7|0
1611246980000|2021-01-21 16:36:20|11844.2|11784.2|11846.7|11786.7|11846.7|11786.7|11844.2|11784.2|1
1611247000000|2021-01-21 16:36:40|11842.1|11818.1|11840.1|11780.1|11855.1|11818.1|11840.1|11780.1|1
1611247030000|2021-01-21 16:37:10|11842.6|11782.6|11852.6|11792.6|11855.1|11795.1|11840.1|11780.1|7
1611247110000|2021-01-21 16:38:30|11855.1|11795.1|11855.1|11795.1|11855.1|11795.1|11855.1|11795.1|0
1611247170000|2021-01-21 16:39:30|11857.6|11797.6|11857.6|11797.6|11857.6|11797.6|11857.6|11797.6|0
1611247180000|2021-01-21 16:39:40|11860.9|11800.9|11860.9|11800.9|11860.9|11800.9|11860.9|11800.9|0
1611247190000|2021-01-21 16:39:50|11857.6|11797.6|11857.6|11797.6|11857.6|11797.6|11857.6|11797.6|0
1611247220000|2021-01-21 16:40:20|11855.9|11795.9|11849.2|11789.2|11855.9|11795.9|11849.2|11789.2|0
1611247240000|2021-01-21 16:40:40|11852.6|11792.6|11852.6|11792.6|11852.6|11792.6|11852.6|11792.6|0
1611247250000|2021-01-21 16:40:50|11850.1|11790.1|11846.7|11786.7|11850.1|11790.1|11846.7|11786.7|0
1611247260000|2021-01-21 16:41:00|11842.6|11782.6|11840.9|11780.9|11844.2|11784.2|11840.9|11780.9|0
1611247270000|2021-01-21 16:41:10|11840.1|11780.1|11840.1|11780.1|11840.1|11780.1|11840.1|11780.1|0
1611247280000|2021-01-21 16:41:20|11837.6|11777.6|11834.3|11774.3|11837.6|11777.6|11834.3|11774.3|1
1611247300000|2021-01-21 16:41:40|11825.1|11785.1|11825.1|11785.1|11825.1|11785.1|11825.1|11785.1|0
1611247310000|2021-01-21 16:41:50|11822.6|11782.6|11822.6|11782.6|11822.6|11782.6|11822.6|11782.6|0
1611247340000|2021-01-21 16:42:20|11812.1|11788.1|11812.9|11788.9|11822.6|11788.9|11812.1|11782.6|0
1611247350000|2021-01-21 16:42:30|11812.1|11788.1|11812.1|11788.1|11812.1|11788.1|11812.1|11788.1|0
1611247370000|2021-01-21 16:42:50|11809.6|11785.6|11809.6|11785.6|11809.6|11785.6|11809.6|11785.6|0
1611247400000|2021-01-21 16:43:20|11807.9|11783.9|11807.1|11783.1|11807.9|11783.9|11807.1|11783.1|0
1611247580000|2021-01-21 16:46:20|11806.3|11782.3|11821.8|11781.8|11838.4|11782.3|11801.3|11777.3|3
1611247660000|2021-01-21 16:47:40|11843.4|11783.4|11838.4|11778.4|11843.4|11783.4|11836.8|11776.8|1
1611247690000|2021-01-21 16:48:10|11836.8|11776.8|11838.4|11778.4|11838.4|11778.4|11836.8|11776.8|0
1611248320000|2021-01-21 16:58:40|11830.1|11790.1|11830.1|11790.1|11830.1|11790.1|11830.1|11790.1|1
1611248520000|2021-01-21 17:02:00|11850.9|11790.9|11850.9|11790.9|11851.8|11798.4|11838.4|11790.9|3
1611248550000|2021-01-21 17:02:30|11851|11791|11851|11791|11851|11791|11851|11791|0
1611248670000|2021-01-21 17:04:30|11838.5|11798.5|11838.5|11798.5|11838.5|11798.5|11838.5|11798.5|0
1611248700000|2021-01-21 17:05:00|11836|11796|11836|11796|11836|11796|11836|11796|0
1611248830000|2021-01-21 17:07:10|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|0
1611248860000|2021-01-21 17:07:40|11865.1|11805.1|11862.6|11802.6|11865.1|11805.1|11862.6|11802.6|5
1611248880000|2021-01-21 17:08:00|11863.5|11803.5|11863.5|11803.5|11863.5|11803.5|11863.5|11803.5|0
1611248890000|2021-01-21 17:08:10|11871|11811|11872.6|11812.6|11872.6|11812.6|11871|11811|0
1611248910000|2021-01-21 17:08:30|11873.5|11813.5|11873.5|11813.5|11873.5|11813.5|11873.5|11813.5|0
1611249140000|2021-01-21 17:12:20|11868.5|11808.5|11859.3|11799.3|11868.5|11808.5|11859.3|11799.3|1
1611249150000|2021-01-21 17:12:30|11858.5|11798.5|11858.5|11798.5|11858.5|11798.5|11858.5|11798.5|0
1611249170000|2021-01-21 17:12:50|11863.5|11803.5|11863.5|11803.5|11863.5|11803.5|11863.5|11803.5|0
1611249650000|2021-01-21 17:20:50|11851|11811|11838|11814|11851|11814|11838|11808.5|0
1611249680000|2021-01-21 17:21:20|11835.5|11811.5|11835.5|11811.5|11835.5|11811.5|11835.5|11811.5|0
1611249710000|2021-01-21 17:21:50|11833|11809|11836|11796|11836|11809|11833|11796|1
1611249740000|2021-01-21 17:22:20|||||||||1
1611249780000|2021-01-21 17:23:00|11831.3|11807.3|11859.3|11799.3|11865.2|11807.3|11831.3|11799.3|1
1611249800000|2021-01-21 17:23:20|11856|11796|11852.7|11812.7|11856|11812.7|11852.7|11796|0
1611250010000|2021-01-21 17:26:50|11846.3|11822.3|11852.7|11812.7|11852.7|11822.3|11846.3|11812.7|1
1611250440000|2021-01-21 17:34:00|11846.3|11822.3|11846.3|11822.3|11852.7|11822.3|11846.3|11812.7|0
1611250480000|2021-01-21 17:34:40|11848|11824|11848|11824|11848|11824|11848|11824|1
1611250630000|2021-01-21 17:37:10|11850.5|11826.5|11850.5|11826.5|11850.5|11826.5|11850.5|11826.5|0
1611250640000|2021-01-21 17:37:20|11853|11829|11853|11829|11853|11829|11853|11829|1
1611250730000|2021-01-21 17:38:50|11852.7|11812.7|11852.7|11812.7|11852.7|11812.7|11852.7|11812.7|1
1611250740000|2021-01-21 17:39:00|11848|11824|11848|11824|11848|11824|11848|11824|0
1611250750000|2021-01-21 17:39:10|11848.9|11824.9|11842.2|11818.2|11848.9|11824.9|11840.5|11816.5|0
1611250760000|2021-01-21 17:39:20|11841.4|11817.4|11841.4|11817.4|11841.4|11817.4|11841.4|11817.4|0
1611250770000|2021-01-21 17:39:30|11838|11814|11825.5|11801.5|11839.7|11815.7|11825.5|11801.5|2
1611250780000|2021-01-21 17:39:40|11823|11799|11826.4|11802.4|11851|11806|11823|11791|8
1611250790000|2021-01-21 17:39:50|11823|11799|11823|11799|11823|11799|11823|11799|0
1611250800000|2021-01-21 17:40:00|11823.9|11799.9|11825.5|11801.5|11825.5|11801.5|11823.9|11799.9|1
1611250820000|2021-01-21 17:40:20|11823|11799|11823|11799|11823|11799|11823|11799|0
1611250830000|2021-01-21 17:40:30|11820.5|11796.5|11822.7|11782.7|11822.7|11798.2|11820.5|11782.7|1
1611250840000|2021-01-21 17:40:40|11818.5|11778.5|11810.5|11786.5|11818.5|11791.5|11810.5|11778.5|2
1611250850000|2021-01-21 17:40:50|11815.5|11791.5|11818.9|11794.9|11820.5|11796.5|11815.5|11791.5|1
1611251010000|2021-01-21 17:43:30|11815.5|11791.5|11840.2|11780.2|11840.2|11791.5|11815.5|11778.5|2
1611251020000|2021-01-21 17:43:40|11843.5|11783.5|11843.5|11783.5|11843.5|11783.5|11843.5|11783.5|0
1611251130000|2021-01-21 17:45:30|11836.9|11796.9|11836.9|11796.9|11836.9|11796.9|11836.9|11796.9|0
1611251590000|2021-01-21 17:53:10|11830.5|11806.5|11828|11804|11856|11808.2|11828|11796|2
1611251720000|2021-01-21 17:55:20|11829.7|11805.7|11830.5|11806.5|11830.5|11806.5|11829.7|11805.7|0
1611251800000|2021-01-21 17:56:40|11833.9|11809.9|11830.5|11806.5|11833.9|11809.9|11830.5|11806.5|2
1611251890000|2021-01-21 17:58:10|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|0
1611251980000|2021-01-21 17:59:40|11854.4|11814.4|11840.6|11816.6|11854.4|11816.6|11840.6|11806.9|2
1611252000000|2021-01-21 18:00:00|11842.2|11818.2|11842.2|11818.2|11842.2|11818.2|11842.2|11818.2|0
1611252010000|2021-01-21 18:00:10|11837.2|11813.2|11837.2|11813.2|11837.2|11813.2|11837.2|11813.2|0
1611252040000|2021-01-21 18:00:40|11835.6|11811.6|11832.2|11808.2|11835.6|11811.6|11832.2|11808.2|0
1611252050000|2021-01-21 18:00:50|11827.2|11803.2|11829.7|11805.7|11829.7|11805.7|11827.2|11803.2|1
1611252060000|2021-01-21 18:01:00|11832.2|11808.2|11832.2|11808.2|11832.2|11808.2|11832.2|11808.2|0
1611252080000|2021-01-21 18:01:20|11830.6|11806.6|11829.7|11805.7|11830.6|11806.6|11829.7|11805.7|0
1611252090000|2021-01-21 18:01:30|11832.2|11808.2|11832.2|11808.2|11832.2|11808.2|11832.2|11808.2|0
1611252260000|2021-01-21 18:04:20|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|1
1611252270000|2021-01-21 18:04:30|11832.2|11808.2|11832.2|11808.2|11832.2|11808.2|11832.2|11808.2|0
1611252370000|2021-01-21 18:06:10|11837.3|11813.3|11839.7|11815.7|11840.6|11816.6|11837.3|11813.3|2
1611252760000|2021-01-21 18:12:40|11839.8|11815.8|11839.8|11815.8|11839.8|11815.8|11839.8|11815.8|0
1611253240000|2021-01-21 18:20:40|11837.3|11813.3|11832.3|11808.3|11837.3|11813.3|11832.3|11808.3|1
1611253280000|2021-01-21 18:21:20|11830.6|11806.6|11824.8|11800.8|11830.6|11806.6|11824.8|11800.8|2
1611253310000|2021-01-21 18:21:50|11819.8|11795.8|11822.3|11798.3|11822.3|11798.3|11819.8|11795.8|3
1611253330000|2021-01-21 18:22:10|11836.9|11796.9|11840.3|11800.3|11840.3|11800.3|11836.9|11796.9|1
1611253340000|2021-01-21 18:22:20|11838.6|11798.6|11828.1|11804.1|11838.6|11804.1|11828.1|11798.6|0
1611253350000|2021-01-21 18:22:30|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|11827.3|11803.3|0
1611253400000|2021-01-21 18:23:20|11822.3|11798.3|11818.1|11794.1|11822.3|11798.3|11817.3|11793.3|1
1611253410000|2021-01-21 18:23:30|11818.9|11794.9|11819.8|11795.8|11819.8|11795.8|11817.3|11793.3|0
1611253420000|2021-01-21 18:23:40|11818.1|11794.1|11819.8|11795.8|11819.8|11795.8|11817.3|11793.3|0
1611253430000|2021-01-21 18:23:50|11818.1|11794.1|11819.8|11795.8|11819.8|11795.8|11817.3|11793.3|0
1611253440000|2021-01-21 18:24:00|11818.1|11794.1|11817.3|11793.3|11819.8|11795.8|11817.3|11793.3|0
1611253480000|2021-01-21 18:24:40|||||||||1
1611253600000|2021-01-21 18:26:40|11822.3|11798.3|11835.3|11795.3|11839.4|11799.4|11820.6|11795.3|2
1611253630000|2021-01-21 18:27:10|11832.3|11808.3|11840.3|11800.3|11851.9|11808.3|11832.3|11791.9|1
1611253690000|2021-01-21 18:28:10|11847.8|11787.8|11832.8|11792.8|11847.8|11794.5|11832.8|11787.8|0
1611253730000|2021-01-21 18:28:50|11847.8|11787.8|11840.3|11800.3|11847.8|11800.3|11840.3|11787.8|0
1611253750000|2021-01-21 18:29:10|11842.8|11802.8|11851.1|11811.1|11856.1|11811.1|11842|11789.5|5
1611253760000|2021-01-21 18:29:20|11856.1|11796.1|11837|11797|11857.8|11805.3|11837|11791.1|0
1611253770000|2021-01-21 18:29:30|11836.1|11796.1|11833.1|11809.1|11836.1|11809.1|11833.1|11796.1|1
1611253780000|2021-01-21 18:29:40|11835.6|11811.6|11846.5|11822.5|11849|11825|11835.6|11811.6|1
1611253790000|2021-01-21 18:29:50|11847.3|11823.3|11845.6|11821.6|11847.3|11823.3|11845.6|11821.6|1
1611253800000|2021-01-21 18:30:00|11844.8|11820.8|11845.6|11821.6|11845.6|11821.6|11843.9|11819.9|2
1611253950000|2021-01-21 18:32:30|11843.9|11819.9|11843.9|11819.9|11843.9|11819.9|11843.9|11819.9|0
1611254430000|2021-01-21 18:40:30|11844|11820|11844|11820|11844|11820|11844|11820|0
1611254840000|2021-01-21 18:47:20|11825.6|11801.6|11825.6|11801.6|11825.6|11801.6|11825.6|11801.6|1
1611254940000|2021-01-21 18:49:00|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|0
1611255090000|2021-01-21 18:51:30|11828.1|11804.1|11828.1|11804.1|11828.1|11804.1|11828.1|11804.1|1
1611255120000|2021-01-21 18:52:00|11829|11805|11831.5|11807.5|11831.5|11807.5|11829|11805|0
1611255140000|2021-01-21 18:52:20|11834|11810|11834|11810|11834|11810|11834|11810|0
1611255150000|2021-01-21 18:52:30|11833.1|11809.1|11834|11810|11834|11810|11831.5|11807.5|1
1611255220000|2021-01-21 18:53:40|||||||||4
1611255230000|2021-01-21 18:53:50|11839|11815|11839|11815|11839|11815|11839|11815|1
1611255240000|2021-01-21 18:54:00|11837.3|11813.3|11826.5|11802.5|11837.3|11813.3|11826.5|11802.5|2
1611255250000|2021-01-21 18:54:10|11831.5|11807.5|11826.5|11802.5|11831.5|11807.5|11826.5|11802.5|1
1611255270000|2021-01-21 18:54:30|11821.5|11797.5|11837|11797|11837|11797.5|11821.5|11797|2
1611255410000|2021-01-21 18:56:50|11826.5|11802.5|11826.5|11802.5|11826.5|11802.5|11826.5|11802.5|0
1611255460000|2021-01-21 18:57:40|11831.5|11807.5|11831.5|11807.5|11831.5|11807.5|11831.5|11807.5|0
1611255480000|2021-01-21 18:58:00|11833.2|11809.2|11834|11810|11834|11810|11833.2|11809.2|0
1611255580000|2021-01-21 18:59:40|11831.5|11807.5|11831.5|11807.5|11831.5|11807.5|11831.5|11807.5|2
1611255590000|2021-01-21 18:59:50|11821.5|11797.5|11837|11777|11837|11802.5|11821.5|11777|3
1611320400000|2021-01-22 13:00:00|11843.2|11803.2|11830.2|11806.2|11856.4|11807.9|11830.2|11796.4|8
1611320410000|2021-01-22 13:00:10|11833.2|11793.2|11833.2|11793.2|11833.2|11793.2|11833.2|11793.2|1
1611320420000|2021-01-22 13:00:20|11848.2|11788.2|11834.9|11794.9|11848.2|11794.9|11834.9|11788.2|1
1611320430000|2021-01-22 13:00:30|11833.2|11793.2|11833.2|11793.2|11833.2|11793.2|11833.2|11793.2|0
1611320490000|2021-01-22 13:01:30|11830.2|11806.2|11830.2|11806.2|11830.2|11806.2|11830.2|11806.2|0
1611320500000|2021-01-22 13:01:40|11841.5|11801.5|11850.7|11790.7|11850.7|11801.5|11838.2|11790.7|2
1611320520000|2021-01-22 13:02:00|11849|11789|11849|11789|11849|11789|11849|11789|0
1611320570000|2021-01-22 13:02:50|11842.2|11802.2|11844|11804|11844|11804|11842.2|11802.2|0
1611320580000|2021-01-22 13:03:00|11842.3|11802.3|11849.8|11789.8|11849.8|11802.3|11842.3|11789.8|0
1611320590000|2021-01-22 13:03:10|11840.6|11800.6|11849|11789|11849.8|11801.5|11840.6|11789|0
1611320620000|2021-01-22 13:03:40|11834.1|11794.1|11844|11784|11844|11799|11834.1|11784|0
1611320640000|2021-01-22 13:04:00|11844.8|11784.8|11844.8|11784.8|11844.8|11784.8|11844.8|11784.8|0
1611320650000|2021-01-22 13:04:10|11847.3|11787.3|11844.8|11784.8|11847.3|11787.3|11844.8|11784.8|0
1611320660000|2021-01-22 13:04:20|11833.2|11793.2|11832.3|11792.3|11833.2|11793.2|11829.8|11789.8|0
1611320670000|2021-01-22 13:04:30|11831.5|11791.5|11826.7|11802.7|11831.5|11802.7|11826.7|11789.8|0
1611320680000|2021-01-22 13:04:40|11832.3|11792.3|11831.5|11791.5|11832.3|11792.3|11831.5|11791.5|0
1611320690000|2021-01-22 13:04:50|11831|11807|11834|11794|11835.7|11807|11831|11794|0
1611320700000|2021-01-22 13:05:00|11828.5|11804.5|11831|11807|11831|11807|11828.5|11804.5|0
1611320710000|2021-01-22 13:05:10|11826|11802|11826|11802|11826|11802|11826|11802|0
1611320720000|2021-01-22 13:05:20|11832.3|11792.3|11832.3|11792.3|11832.3|11792.3|11832.3|11792.3|0
1611320730000|2021-01-22 13:05:30|11829.2|11805.2|11831|11807|11831|11807|11829.2|11805.2|0
1611320740000|2021-01-22 13:05:40|11835.7|11795.7|11834|11794|11835.7|11795.7|11834|11794|0
1611320750000|2021-01-22 13:05:50|11833.5|11809.5|11834|11794|11836.6|11809.5|11833.5|11794|0
1611320770000|2021-01-22 13:06:10|11828.2|11788.2|11832.3|11792.3|11840.7|11792.3|11828.2|11780.7|2
1611320780000|2021-01-22 13:06:20|11834|11794|11827.6|11803.6|11834|11803.6|11827.6|11792.3|1
1611320790000|2021-01-22 13:06:30|11828.5|11804.5|11828.5|11804.5|11828.5|11804.5|11828.5|11804.5|0
1611320800000|2021-01-22 13:06:40|11838.1|11798.1|11828.5|11804.5|11838.1|11804.5|11828.5|11798.1|0
1611320840000|2021-01-22 13:07:20|11826.8|11802.8|11826|11802|11826.8|11802.8|11826|11802|0
1611320850000|2021-01-22 13:07:30|11829.8|11789.8|11828.2|11788.2|11829.8|11789.8|11828.2|11788.2|0
1611320860000|2021-01-22 13:07:40|11825.1|11801.1|11834.8|11794.8|11834.8|11804.5|11825.1|11794.8|0
1611320880000|2021-01-22 13:08:00|11834|11794|11831|11807|11834|11807|11831|11794|0
1611320920000|2021-01-22 13:08:40|11832.3|11792.3|11834|11794|11834|11794|11832.3|11792.3|0
1611320930000|2021-01-22 13:08:50|11833.5|11809.5|11833.5|11809.5|11833.5|11809.5|11833.5|11809.5|0
1611320960000|2021-01-22 13:09:20|11836|11812|11839.2|11815.2|11839.2|11815.2|11836|11812|3
1611320970000|2021-01-22 13:09:30|11839.4|11815.4|11838.5|11814.5|11839.4|11815.4|11838.5|11814.5|0
1611320990000|2021-01-22 13:09:50|11844|11804|11844.9|11804.9|11844.9|11814.5|11838.5|11804|0
1611321000000|2021-01-22 13:10:00|11844|11804|11844|11804|11844|11804|11844|11804|0
1611321050000|2021-01-22 13:10:50|11835.3|11795.3|11808.6|11784.6|11835.3|11795.3|11806.1|11782.1|1
1611321060000|2021-01-22 13:11:00|11806.1|11782.1|11816.7|11792.7|11819.9|11792.7|11806.1|11779.9|6
1611321070000|2021-01-22 13:11:10|11823.1|11783.1|11832.4|11792.4|11832.4|11792.4|11823.1|11783.1|0
1611321080000|2021-01-22 13:11:20|11834|11794|11834|11794|11834|11794|11834|11794|0
1611321090000|2021-01-22 13:11:30|11831|11807|11844|11804|11844|11807|11831|11804|0
1611321100000|2021-01-22 13:11:40|11849|11789|11849|11789|11849|11789|11849|11789|0
1611321160000|2021-01-22 13:12:40|11843.9|11803.9|11845.6|11805.6|11845.6|11805.6|11843.9|11803.9|1
1611321170000|2021-01-22 13:12:50|11857.3|11797.3|11848.1|11808.1|11857.3|11809.8|11845.6|11797.3|0
1611321180000|2021-01-22 13:13:00|11849|11809|11849|11809|11849|11819.5|11843.5|11809|0
1611321190000|2021-01-22 13:13:10|11847.4|11807.4|11839|11799|11847.4|11809.5|11833.5|11799|0
1611321200000|2021-01-22 13:13:20|11837.4|11797.4|11836.5|11796.5|11837.4|11797.4|11836.5|11796.5|0
1611321210000|2021-01-22 13:13:30|11844.9|11784.9|11844.9|11784.9|11844.9|11784.9|11844.9|11784.9|0
1611321240000|2021-01-22 13:14:00|11836.5|11796.5|11836.5|11796.5|11836.5|11796.5|11836.5|11796.5|0
1611321310000|2021-01-22 13:15:10|11834.9|11794.9|11834|11794|11834.9|11794.9|11834|11794|0
1611321350000|2021-01-22 13:15:50|11824.4|11800.4|11823.5|11799.5|11824.4|11800.4|11823.5|11799.5|0
1611321410000|2021-01-22 13:16:50|11821|11797|11821|11797|11821|11797|11821|11797|0
1611321450000|2021-01-22 13:17:30|11824.1|11784.1|11824.1|11784.1|11824.1|11784.1|11824.1|11784.1|1
1611321490000|2021-01-22 13:18:10|11821.6|11781.6|11811.1|11787.1|11821.6|11787.1|11811.1|11781.6|0
1611321500000|2021-01-22 13:18:20|11821.6|11781.6|11821.6|11781.6|11821.6|11781.6|11821.6|11781.6|0
1611321540000|2021-01-22 13:19:00|11818.5|11794.5|11808.6|11784.6|11818.5|11794.5|11808.6|11784.6|1
1611321590000|2021-01-22 13:19:50|11815.2|11791.2|11815.2|11791.2|11815.2|11791.2|11815.2|11791.2|2
1611321830000|2021-01-22 13:23:50|11818.5|11794.5|11818.5|11794.5|11818.5|11794.5|11818.5|11794.5|0
1611321920000|2021-01-22 13:25:20|11813.6|11789.6|11815.2|11791.2|11815.2|11791.2|11813.6|11789.6|1
1611321930000|2021-01-22 13:25:30|11815.3|11791.3|11824.9|11784.9|11824.9|11791.3|11815.3|11784.9|0
1611321940000|2021-01-22 13:25:40|11825.8|11785.8|11825.8|11785.8|11825.8|11785.8|11825.8|11785.8|0
1611321960000|2021-01-22 13:26:00|11819.4|11795.4|11819.4|11795.4|11819.4|11795.4|11819.4|11795.4|0
1611322080000|2021-01-22 13:28:00|11816.1|11792.1|11824.9|11784.9|11824.9|11792.1|11815.3|11784.9|0
1611322090000|2021-01-22 13:28:10|11825.8|11785.8|11825.8|11785.8|11825.8|11785.8|11825.8|11785.8|0
1611322100000|2021-01-22 13:28:20|11829|11789|11829|11789|11829|11789|11829|11789|1
1611322110000|2021-01-22 13:28:30|11823.5|11799.5|11823.5|11799.5|11829.9|11799.5|11823.5|11789.9|0
1611322140000|2021-01-22 13:29:00|11826|11802|11826|11802|11826|11802|11826|11802|0
1611322150000|2021-01-22 13:29:10|11838.1|11798.1|11833.5|11809.5|11841.6|11809.5|11833.5|11798.1|2
1611322220000|2021-01-22 13:30:20|11828.5|11804.5|11828.5|11804.5|11828.5|11804.5|11828.5|11804.5|0
1611322230000|2021-01-22 13:30:30|11826|11802|11826|11802|11826|11802|11826|11802|0
1611322300000|2021-01-22 13:31:40|||||||||1
1611322340000|2021-01-22 13:32:20|11825.2|11801.2|11822.7|11798.7|11825.2|11801.2|11822.7|11798.7|1
1611322620000|2021-01-22 13:37:00|11825.2|11801.2|11826.8|11802.8|11826.8|11802.8|11825.2|11801.2|2
1611322630000|2021-01-22 13:37:10|11827.7|11803.7|11827.7|11803.7|11827.7|11803.7|11827.7|11803.7|0
1611322840000|2021-01-22 13:40:40|11826.8|11802.8|11826.8|11802.8|11826.8|11802.8|11826.8|11802.8|0
1611322870000|2021-01-22 13:41:10|11830.1|11806.1|11831.8|11807.8|11831.8|11807.8|11830.1|11806.1|0
1611322890000|2021-01-22 13:41:30|11825.2|11801.2|11823.5|11799.5|11825.9|11801.9|11822.7|11798.7|0
1611322900000|2021-01-22 13:41:40|11822.7|11798.7|11822.7|11798.7|11822.7|11798.7|11822.7|11798.7|0
1611322910000|2021-01-22 13:41:50|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|1
1611322970000|2021-01-22 13:42:50|11831.8|11807.8|11831.8|11807.8|11831.8|11807.8|11831.8|11807.8|0
1611322980000|2021-01-22 13:43:00|11826.8|11802.8|11825.2|11801.2|11826.8|11802.8|11825.2|11801.2|0
1611323000000|2021-01-22 13:43:20|11828.4|11804.4|11829.3|11805.3|11829.3|11805.3|11828.4|11804.4|0
1611323010000|2021-01-22 13:43:30|11831.8|11807.8|11831.8|11807.8|11831.8|11807.8|11831.8|11807.8|0
1611323020000|2021-01-22 13:43:40|11828.5|11804.5|11825.2|11801.2|11828.5|11804.5|11825.2|11801.2|0
1611323050000|2021-01-22 13:44:10|11828.4|11804.4|11829.3|11805.3|11829.3|11805.3|11828.4|11804.4|0
1611323190000|2021-01-22 13:46:30|11825.2|11801.2|11823.5|11799.5|11825.2|11801.2|11823.5|11799.5|1
1611323200000|2021-01-22 13:46:40|11822.7|11798.7|11828.4|11804.4|11828.4|11804.4|11822.7|11798.7|2
1611323220000|2021-01-22 13:47:00|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|0
1611323280000|2021-01-22 13:48:00|11826.1|11802.1|11826.1|11802.1|11826.1|11802.1|11826.1|11802.1|0
1611323290000|2021-01-22 13:48:10|11825.2|11801.2|11825.2|11801.2|11825.2|11801.2|11825.2|11801.2|0
1611323380000|2021-01-22 13:49:40|11823.6|11799.6|11822.7|11798.7|11823.6|11799.6|11822.7|11798.7|0
1611323440000|2021-01-22 13:50:40|11825.9|11801.9|11828.4|11804.4|11828.4|11804.4|11825.9|11801.9|1
1611323460000|2021-01-22 13:51:00|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|0
1611323490000|2021-01-22 13:51:30|11830.2|11806.2|11830.2|11806.2|11830.2|11806.2|11830.2|11806.2|0
1611323570000|2021-01-22 13:52:50|11832.7|11808.7|11830.2|11806.2|11832.7|11808.7|11830.2|11806.2|0
1611323630000|2021-01-22 13:53:50|11828.6|11804.6|11827.7|11803.7|11828.6|11804.6|11827.7|11803.7|0
1611323650000|2021-01-22 13:54:10|11831|11807|11832.7|11808.7|11832.7|11808.7|11831|11807|0
1611323660000|2021-01-22 13:54:20|11827.7|11803.7|11827.7|11803.7|11827.7|11803.7|11827.7|11803.7|0
1611323700000|2021-01-22 13:55:00|11828.6|11804.6|11826.1|11802.1|11828.6|11804.6|11826.1|11802.1|1
1611323770000|2021-01-22 13:56:10|||||||||1
1611323780000|2021-01-22 13:56:20|11828.6|11804.6|11826.1|11802.1|11828.6|11804.6|11826.1|11802.1|1
1611323790000|2021-01-22 13:56:30|11821.1|11797.1|11824.3|11800.3|11824.3|11800.3|11821.1|11797.1|1
1611323800000|2021-01-22 13:56:40|11826.1|11802.1|11834.4|11810.4|11842.3|11810.4|11826.1|11802.1|1
1611323820000|2021-01-22 13:57:00|11833.6|11809.6|11833.6|11809.6|11833.6|11809.6|11833.6|11809.6|0
1611324000000|2021-01-22 14:00:00|11839.1|11799.1|11829.4|11805.4|11839.1|11805.4|11829.4|11799.1|0
1611324010000|2021-01-22 14:00:10|11828.6|11804.6|11828.6|11804.6|11828.6|11804.6|11828.6|11804.6|0
1611324070000|2021-01-22 14:01:10|11826.9|11802.9|11826.1|11802.1|11826.9|11802.9|11826.1|11802.1|0
1611324120000|2021-01-22 14:02:00|11824.4|11800.4|11823.6|11799.6|11824.4|11800.4|11823.6|11799.6|0
1611324160000|2021-01-22 14:02:40|11825.8|11785.8|11816.2|11792.2|11825.8|11792.2|11816.2|11785.8|2
1611324170000|2021-01-22 14:02:50|11813.7|11789.7|11811.2|11787.2|11813.7|11789.7|11811.2|11787.2|0
1611324180000|2021-01-22 14:03:00|11812.8|11788.8|11809.6|11785.6|11812.8|11788.8|11809.6|11785.6|1
1611324190000|2021-01-22 14:03:10|11808.7|11784.7|11808.7|11784.7|11808.7|11784.7|11808.7|11784.7|0
1611324250000|2021-01-22 14:04:10|||||||||1
1611324260000|2021-01-22 14:04:20|11810.3|11786.3|11816.1|11792.1|11816.1|11792.1|11810.3|11786.3|3
1611324280000|2021-01-22 14:04:40|11817|11793|11817|11793|11817|11793|11817|11793|0
1611324310000|2021-01-22 14:05:10|11823.5|11799.5|11826.1|11802.1|11826.1|11802.1|11823.5|11799.5|1
1611324480000|2021-01-22 14:08:00|11827.7|11803.7|11828.6|11804.6|11828.6|11804.6|11827.7|11803.7|0
1611324720000|2021-01-22 14:12:00|11826.1|11802.1|11828.6|11804.6|11828.6|11804.6|11826.1|11802.1|6
1611324730000|2021-01-22 14:12:10|11830|11790|11815.3|11791.3|11830|11795.5|11815.3|11781.7|7
1611324790000|2021-01-22 14:13:10|11825.8|11785.8|11825.8|11785.8|11825.8|11785.8|11825.8|11785.8|0
1611324800000|2021-01-22 14:13:20|11821.7|11781.7|11815.3|11791.3|11821.7|11791.3|11815.3|11781.7|3
1611324810000|2021-01-22 14:13:30|11836.7|11776.7|11808.7|11784.7|11836.7|11788.3|11808.7|11776.7|10
1611324890000|2021-01-22 14:14:50|||||||||1
1611324910000|2021-01-22 14:15:10|11807.1|11783.1|11803.7|11779.7|11807.1|11783.1|11803.7|11779.7|0
1611324970000|2021-01-22 14:16:10|11799.7|11775.7|11787.8|11763.8|11799.7|11775.7|11787.8|11763.8|9
1611325000000|2021-01-22 14:16:40|11815.8|11775.8|11809.5|11785.5|11815.8|11785.5|11809.5|11773.3|6
1611325020000|2021-01-22 14:17:00|11810.3|11786.3|11810.3|11786.3|11810.3|11786.3|11810.3|11786.3|0
1611325030000|2021-01-22 14:17:10|11808.7|11784.7|11807.8|11783.8|11808.7|11784.7|11807.8|11783.8|0
1611325060000|2021-01-22 14:17:40|11808.7|11784.7|11808.7|11784.7|11808.7|11784.7|11808.7|11784.7|0
1611325230000|2021-01-22 14:20:30|11806.2|11782.2|11793.7|11769.7|11807|11783|11793.7|11769.7|3
1611325280000|2021-01-22 14:21:20|11795.4|11771.4|11793.7|11769.7|11795.4|11771.4|11793.7|11769.7|1
1611325290000|2021-01-22 14:21:30|11795.4|11771.4|11793.7|11769.7|11795.4|11771.4|11793.7|11769.7|2
1611325320000|2021-01-22 14:22:00|11794.6|11770.6|11797.9|11773.9|11797.9|11773.9|11794.6|11770.6|1
1611325350000|2021-01-22 14:22:30|11799.5|11775.5|11800.4|11776.4|11800.4|11776.4|11799.5|11775.5|0
1611325360000|2021-01-22 14:22:40|11802|11778|11802|11778|11802|11778|11802|11778|1
1611325380000|2021-01-22 14:23:00|11804.5|11780.5|11804.5|11780.5|11804.5|11780.5|11804.5|11780.5|0
1611325430000|2021-01-22 14:23:50|11802|11778|11802|11778|11802|11778|11802|11778|0
1611325540000|2021-01-22 14:25:40|11805|11765|11805|11765|11805|11765|11805|11765|0
1611325630000|2021-01-22 14:27:10|11799.5|11775.5|11793.7|11769.7|11805.9|11775.5|11793.7|11765.9|4
1611325640000|2021-01-22 14:27:20|11796.2|11772.2|11793.7|11769.7|11796.2|11772.2|11793.7|11769.7|2
1611325650000|2021-01-22 14:27:30|11795.4|11771.4|11794.6|11770.6|11795.4|11771.4|11794.6|11770.6|1
1611325660000|2021-01-22 14:27:40|11793.7|11769.7|11791.2|11767.2|11793.7|11769.7|11791.2|11767.2|4
1611325670000|2021-01-22 14:27:50|11794.5|11770.5|11791.2|11767.2|11794.5|11770.5|11789.6|11765.6|0
1611325680000|2021-01-22 14:28:00|11790.4|11766.4|11790.4|11766.4|11790.4|11766.4|11790.4|11766.4|0
1611325790000|2021-01-22 14:29:50|11792|11768|11790.4|11766.4|11792|11768|11790.4|11766.4|2
1611325800000|2021-01-22 14:30:00|11792|11768|11792|11768|11792|11768|11792|11768|1
1611325960000|2021-01-22 14:32:40|11792.9|11768.9|11792.9|11768.9|11792.9|11768.9|11792.9|11768.9|0
1611326000000|2021-01-22 14:33:20|11797.1|11773.1|11793.7|11769.7|11797.1|11773.1|11793.7|11769.7|1
1611326010000|2021-01-22 14:33:30|11796.2|11772.2|11796.2|11772.2|11796.2|11772.2|11796.2|11772.2|0
1611326050000|2021-01-22 14:34:10|11796.3|11772.3|11796.3|11772.3|11796.3|11772.3|11796.3|11772.3|0
1611326100000|2021-01-22 14:35:00|11802|11778|11797.9|11773.9|11802|11778|11797.9|11773.9|2
1611326120000|2021-01-22 14:35:20|11798.8|11774.8|11798.8|11774.8|11798.8|11774.8|11798.8|11774.8|2
1611326130000|2021-01-22 14:35:30|11797.9|11773.9|11797.9|11773.9|11797.9|11773.9|11797.9|11773.9|0
1611326160000|2021-01-22 14:36:00|11797|11773|11792.9|11768.9|11797|11773|11792.9|11768.9|0
1611326170000|2021-01-22 14:36:10|11792|11768|11792|11768|11792|11768|11792|11768|0
1611326200000|2021-01-22 14:36:40|11791.1|11767.1|11791.1|11767.1|11791.1|11767.1|11791.1|11767.1|0
1611326210000|2021-01-22 14:36:50|11803.6|11779.6|11802|11778|11803.6|11779.6|11802|11778|6
1611326260000|2021-01-22 14:37:40|11797.1|11773.1|11794.5|11770.5|11797.1|11773.1|11794.5|11770.5|0
1611326380000|2021-01-22 14:39:40|11795.4|11771.4|11794.5|11770.5|11795.4|11771.4|11794.5|11770.5|1
1611326410000|2021-01-22 14:40:10|11793.6|11769.6|11782.9|11758.9|11793.6|11769.6|11782.9|11758.9|8
1611326430000|2021-01-22 14:40:30|11782|11758|11777|11753|11782|11758|11773.8|11749.8|2
1611326440000|2021-01-22 14:40:40|11778.6|11754.6|11778.6|11754.6|11778.6|11754.6|11778.6|11754.6|0
1611326470000|2021-01-22 14:41:10|11777|11753|11777|11753|11777|11753|11777|11753|1
1611326490000|2021-01-22 14:41:30|||||||||6
1611326510000|2021-01-22 14:41:50|11773.8|11749.8|11773.8|11749.8|11773.8|11749.8|11773.8|11749.8|3
1611326530000|2021-01-22 14:42:10|11769.6|11745.6|11765.5|11741.5|11769.6|11745.6|11761.5|11737.5|14
1611326570000|2021-01-22 14:42:50|11767.1|11743.1|11767.1|11743.1|11767.1|11743.1|11767.1|11743.1|0
1611326610000|2021-01-22 14:43:30|11765.5|11741.5|11763.9|11739.9|11765.5|11741.5|11763.9|11739.9|3
1611326710000|2021-01-22 14:45:10|11762.3|11738.3|11762.3|11738.3|11763.9|11739.9|11762.3|11738.3|0
1611326720000|2021-01-22 14:45:20|11754.6|11730.6|11757.1|11733.1|11757.1|11733.1|11754.6|11730.6|2
1611326760000|2021-01-22 14:46:00|11758.9|11734.9|11763.8|11739.8|11763.8|11739.8|11758.9|11734.9|2
1611326770000|2021-01-22 14:46:10|11757.1|11733.1|11757.1|11733.1|11757.1|11733.1|11757.1|11733.1|3
1611326800000|2021-01-22 14:46:40|11754.6|11730.6|11754.6|11730.6|11757.1|11733.1|11754.6|11730.6|0
1611326830000|2021-01-22 14:47:10|11753.8|11729.8|11753.8|11729.8|11753.8|11729.8|11753.8|11729.8|0
1611326860000|2021-01-22 14:47:40|||||||||1
1611326950000|2021-01-22 14:49:10|11752.9|11728.9|11752.9|11728.9|11752.9|11728.9|11752.9|11728.9|0
1611326970000|2021-01-22 14:49:30|11756.2|11732.2|11756.2|11732.2|11756.2|11732.2|11756.2|11732.2|3
1611327000000|2021-01-22 14:50:00|11757.8|11733.8|11759.4|11735.4|11759.4|11735.4|11757.8|11733.8|5
1611327010000|2021-01-22 14:50:10|11760.3|11736.3|11758.7|11734.7|11760.3|11736.3|11758.7|11734.7|0
1611327020000|2021-01-22 14:50:20|11757|11733|11757|11733|11757|11733|11757|11733|0
1611327030000|2021-01-22 14:50:30|11754.5|11730.5|11754.5|11730.5|11754.5|11730.5|11754.5|11730.5|1
1611327140000|2021-01-22 14:52:20|||||||||1
1611327180000|2021-01-22 14:53:00|11755.4|11731.4|11760.3|11736.3|11760.3|11736.3|11755.4|11731.4|5
1611327190000|2021-01-22 14:53:10|11761.9|11737.9|11760.3|11736.3|11761.9|11737.9|11759.4|11735.4|2
1611327210000|2021-01-22 14:53:30|11761.9|11737.9|11760.3|11736.3|11762.8|11738.8|11760.3|11736.3|1
1611327310000|2021-01-22 14:55:10|11766.9|11742.9|11785.9|11725.9|11785.9|11742.9|11764.4|11725.9|5
1611327320000|2021-01-22 14:55:20|11778.4|11738.4|11780.9|11740.9|11785.9|11740.9|11773.4|11725.9|0
1611327330000|2021-01-22 14:55:30|11778.4|11738.4|11788.4|11728.4|11790.9|11738.4|11773.4|11726.8|1
1611327340000|2021-01-22 14:55:40|11790.9|11730.9|11790.9|11730.9|11790.9|11730.9|11790.9|11730.9|0
1611327490000|2021-01-22 14:58:10|11791.8|11731.8|11791.8|11731.8|11791.8|11731.8|11791.8|11731.8|0
1611327520000|2021-01-22 14:58:40|11781.3|11757.3|11781.3|11757.3|11781.3|11757.3|11781.3|11757.3|0
1611327600000|2021-01-22 15:00:00|11781.8|11741.8|11784.3|11744.3|11790.9|11744.3|11779.3|11730.9|3
1611327610000|2021-01-22 15:00:10|11781.8|11741.8|11784.3|11744.3|11791.8|11744.3|11774.3|11726.8|0
1611327620000|2021-01-22 15:00:20|11781.8|11741.8|11780.1|11740.1|11781.8|11748.2|11768.8|11740.1|0
1611327630000|2021-01-22 15:00:30|11781.8|11741.8|11781.8|11741.8|11781.8|11741.8|11781.8|11741.8|0
1611327750000|2021-01-22 15:02:30|11777.1|11753.1|11777.1|11753.1|11777.1|11753.1|11777.1|11753.1|0
1611327760000|2021-01-22 15:02:40|11778.8|11754.8|11778.8|11754.8|11778.8|11754.8|11778.8|11754.8|0
1611327910000|2021-01-22 15:05:10|||||||||1
1611328040000|2021-01-22 15:07:20|||||||||1
1611328090000|2021-01-22 15:08:10|11779.7|11755.7|11779.7|11755.7|11779.7|11755.7|11779.7|11755.7|0
1611328390000|2021-01-22 15:13:10|11774.8|11750.8|11775.5|11751.5|11775.5|11751.5|11770.6|11746.6|0
1611328410000|2021-01-22 15:13:30|11778.1|11754.1|11778.1|11754.1|11778.1|11754.1|11778.1|11754.1|0
1611328460000|2021-01-22 15:14:20|11777.2|11753.2|11777.2|11753.2|11777.2|11753.2|11773.1|11749.1|1
1611328470000|2021-01-22 15:14:30|11778.1|11754.1|11778.1|11754.1|11778.1|11754.1|11778.1|11754.1|0
1611328510000|2021-01-22 15:15:10|11779.7|11755.7|11779.7|11755.7|11779.7|11755.7|11779.7|11755.7|0
1611328520000|2021-01-22 15:15:20|11775.6|11751.6|11773.9|11749.9|11775.6|11751.6|11773.9|11749.9|0
1611328530000|2021-01-22 15:15:30|11773.1|11749.1|11773.1|11749.1|11773.1|11749.1|11773.1|11749.1|0
1611328540000|2021-01-22 15:15:40|11771.4|11747.4|11771.3|11747.3|11771.4|11747.4|11768.1|11744.1|4
1611328550000|2021-01-22 15:15:50|11773.1|11749.1|11772.2|11748.2|11773.1|11749.1|11772.2|11748.2|1
1611328560000|2021-01-22 15:16:00|11769.7|11745.7|11767.2|11743.2|11769.7|11745.7|11767.2|11743.2|0
1611328570000|2021-01-22 15:16:10|11769.8|11745.8|11774.7|11750.7|11774.7|11750.7|11769.8|11745.8|2
1611328590000|2021-01-22 15:16:30|11775.6|11751.6|11786.1|11746.1|11786.1|11754.1|11775.6|11743.6|0
1611328600000|2021-01-22 15:16:40|11768.1|11744.1|11768.1|11744.1|11768.1|11744.1|11768.1|11744.1|0
1611328610000|2021-01-22 15:16:50|11781|11741|11778.1|11754.1|11781|11754.1|11778.1|11741|1
1611328630000|2021-01-22 15:17:10|11776.3|11752.3|11773.1|11749.1|11776.3|11752.3|11773.1|11749.1|1
1611328640000|2021-01-22 15:17:20|11771.4|11747.4|11770.6|11746.6|11771.4|11747.4|11770.6|11746.6|0
1611328650000|2021-01-22 15:17:30|11768.1|11744.1|11768.1|11744.1|11768.1|11744.1|11768.1|11744.1|0
1611328670000|2021-01-22 15:17:50|11773.1|11749.1|11775.6|11751.6|11775.6|11751.6|11773.1|11749.1|1
1611328680000|2021-01-22 15:18:00|11774.7|11750.7|11774.7|11750.7|11774.7|11750.7|11774.7|11750.7|1
1611328690000|2021-01-22 15:18:10|11777.2|11753.2|11783.6|11743.6|11784.5|11754.1|11777.2|11743.6|0
1611328700000|2021-01-22 15:18:20|11769.8|11745.8|11769.8|11745.8|11769.8|11745.8|11769.8|11745.8|0
1611328710000|2021-01-22 15:18:30|11767.2|11743.2|11767.2|11743.2|11767.2|11743.2|11767.2|11743.2|0
1611328770000|2021-01-22 15:19:30|11782.7|11742.7|11769.8|11745.8|11782.7|11752.3|11769.8|11742.7|1
1611328780000|2021-01-22 15:19:40|11767.2|11743.2|11767.2|11743.2|11767.2|11743.2|11767.2|11743.2|0
1611328790000|2021-01-22 15:19:50|11769.8|11745.8|11782.7|11742.7|11782.7|11745.8|11769.8|11742.7|1
1611328800000|2021-01-22 15:20:00|11772.2|11748.2|11770.6|11746.6|11772.2|11748.2|11770.6|11746.6|0
1611328810000|2021-01-22 15:20:10|11769.7|11745.7|11768.1|11744.1|11769.7|11745.7|11768.1|11744.1|0
1611328830000|2021-01-22 15:20:30|11767.2|11743.2|11767.2|11743.2|11767.2|11743.2|11767.2|11743.2|0
1611328900000|2021-01-22 15:21:40|11764.7|11740.7|11764.7|11740.7|11764.7|11740.7|11764.7|11740.7|1
1611328910000|2021-01-22 15:21:50|||||||||1
1611328920000|2021-01-22 15:22:00|||||||||2
1611328930000|2021-01-22 15:22:10|11769.7|11745.7|11767.2|11743.2|11769.7|11745.7|11767.2|11743.2|3
1611328960000|2021-01-22 15:22:40|11773.1|11749.1|11773.1|11749.1|11773.1|11749.1|11773.1|11749.1|1
1611328970000|2021-01-22 15:22:50|11774.7|11750.7|11774.7|11750.7|11774.7|11750.7|11774.7|11750.7|0
1611328990000|2021-01-22 15:23:10|11773.1|11749.1|11771.5|11747.5|11774.7|11750.7|11771.5|11747.5|1
1611329010000|2021-01-22 15:23:30|11769.7|11745.7|11769.7|11745.7|11769.7|11745.7|11769.7|11745.7|0
1611329040000|2021-01-22 15:24:00|11768.1|11744.1|11772.7|11732.7|11772.7|11744.1|11768.1|11732.7|0
1611329120000|2021-01-22 15:25:20|11762.2|11738.2|11762.2|11738.2|11762.2|11738.2|11762.2|11738.2|0
1611329170000|2021-01-22 15:26:10|11764.7|11740.7|11762.2|11738.2|11764.7|11740.7|11762.2|11738.2|0
1611329200000|2021-01-22 15:26:40|11765.5|11741.5|11767.2|11743.2|11767.2|11743.2|11765.5|11741.5|0
1611329230000|2021-01-22 15:27:10|11768.9|11744.9|11769.7|11745.7|11769.7|11745.7|11768.9|11744.9|0
1611329240000|2021-01-22 15:27:20|11777.7|11737.7|11776.9|11736.9|11777.7|11737.7|11775.2|11735.2|1
1611329250000|2021-01-22 15:27:30|11777.7|11737.7|11780.2|11740.2|11780.2|11740.2|11777.7|11737.7|0
1611329280000|2021-01-22 15:28:00|11778.6|11738.6|11782.7|11742.7|11782.7|11742.7|11778.6|11738.6|0
1611329460000|2021-01-22 15:31:00|11776.4|11752.4|11773.6|11733.6|11783.6|11752.4|11767.2|11733.6|2
1611329470000|2021-01-22 15:31:10|11772.7|11732.7|11772.7|11732.7|11772.7|11732.7|11772.7|11732.7|0
1611329590000|2021-01-22 15:33:10|11776.9|11736.9|11777.7|11737.7|11777.7|11737.7|11776.1|11736.1|2
1611329620000|2021-01-22 15:33:40|11780.2|11740.2|11780.2|11740.2|11780.2|11740.2|11779.4|11739.4|0
1611329690000|2021-01-22 15:34:50|11775.2|11735.2|11775.2|11735.2|11775.2|11735.2|11775.2|11735.2|1
1611329840000|2021-01-22 15:37:20|||||||||1
1611329980000|2021-01-22 15:39:40|11777|11737|11777|11737|11777|11737|11777|11737|0
1611330050000|2021-01-22 15:40:50|11774.5|11734.5|11774.5|11734.5|11774.5|11734.5|11774.5|11734.5|1
1611330070000|2021-01-22 15:41:10|11768.1|11744.1|11768.1|11744.1|11768.1|11744.1|11768.1|11744.1|0
1611330110000|2021-01-22 15:41:50|11769.8|11745.8|11769.8|11745.8|11769.8|11745.8|11769.8|11745.8|0
1611330170000|2021-01-22 15:42:50|||||||||1
1611330310000|2021-01-22 15:45:10|11770.6|11746.6|11772.3|11748.3|11782.8|11753.3|11770.6|11742.8|2
1611330450000|2021-01-22 15:47:30|11771.4|11747.4|11771.4|11747.4|11771.4|11747.4|11771.4|11747.4|0
1611330510000|2021-01-22 15:48:30|11775.5|11751.5|11775.5|11751.5|11781.9|11751.5|11775.5|11741.9|1
1611330520000|2021-01-22 15:48:40|11776.4|11752.4|11776.4|11752.4|11776.4|11752.4|11776.4|11752.4|0
1611330540000|2021-01-22 15:49:00|11788.9|11764.9|11787.3|11763.3|11788.9|11764.9|11787.3|11763.3|2
1611330550000|2021-01-22 15:49:10|11786.4|11762.4|11786.4|11762.4|11786.4|11762.4|11786.4|11762.4|0
1611330560000|2021-01-22 15:49:20|11798.9|11774.9|11798.9|11774.9|11798.9|11774.9|11798.9|11774.9|4
1611330570000|2021-01-22 15:49:30|11806.4|11782.4|11806.4|11782.4|11806.4|11782.4|11806.4|11782.4|0
1611330610000|2021-01-22 15:50:10|11805.5|11781.5|11821.9|11781.9|11826.9|11781.9|11805.5|11755.4|9
1611330620000|2021-01-22 15:50:20|11811.4|11787.4|11811.4|11787.4|11816.9|11787.4|11811.4|11776.9|0
1611330640000|2021-01-22 15:50:40|11817.8|11777.8|11811.4|11787.4|11817.8|11787.4|11810.5|11776.9|0
1611330770000|2021-01-22 15:52:50|11813.9|11789.9|11817|11777|11817|11789.9|11813.9|11777|1
1611330780000|2021-01-22 15:53:00|11814.4|11774.4|11814.4|11774.4|11814.4|11774.4|11814.4|11774.4|0
1611330790000|2021-01-22 15:53:10|11798.9|11774.9|11798.9|11774.9|11798.9|11774.9|11798.9|11774.9|0
1611330810000|2021-01-22 15:53:30|11797.3|11773.3|11798.9|11774.9|11798.9|11774.9|11796.4|11772.4|0
1611330820000|2021-01-22 15:53:40|11797.3|11773.3|11798.9|11774.9|11798.9|11774.9|11796.4|11772.4|0
1611330830000|2021-01-22 15:53:50|11800.5|11776.5|11801.4|11777.4|11801.4|11777.4|11800.5|11776.5|0
1611330840000|2021-01-22 15:54:00|11807.9|11783.9|11811.4|11787.4|11811.4|11787.4|11807.9|11783.9|1
1611330860000|2021-01-22 15:54:20|11808.1|11784.1|11806.4|11782.4|11808.1|11784.1|11806.4|11782.4|0
1611330870000|2021-01-22 15:54:30|11811.9|11771.9|11811.9|11771.9|11811.9|11771.9|11811.9|11771.9|0
1611331080000|2021-01-22 15:58:00|11809.4|11769.4|11815.3|11775.3|11826|11775.3|11809.4|11757.7|1
1611331090000|2021-01-22 15:58:10|11814.4|11774.4|11814.4|11774.4|11814.4|11774.4|11814.4|11774.4|0
1611331110000|2021-01-22 15:58:30|11817.7|11777.7|11819.4|11779.4|11819.4|11779.4|11817.7|11777.7|0
1611331140000|2021-01-22 15:59:00|11824.5|11764.5|11824.5|11764.5|11825.2|11779.4|11819.4|11764.5|0
1611331150000|2021-01-22 15:59:10|11821.9|11761.9|11821.9|11761.9|11821.9|11761.9|11821.9|11761.9|0
1611331210000|2021-01-22 16:00:10|11819.4|11759.4|11819.4|11759.4|11819.4|11759.4|11819.4|11759.4|0
1611331340000|2021-01-22 16:02:20|11821.9|11761.9|11821.9|11761.9|11821.9|11761.9|11821.9|11761.9|0
1611331350000|2021-01-22 16:02:30|11819.4|11759.4|11819.4|11759.4|11819.4|11764.4|11804.4|11759.4|0
1611331390000|2021-01-22 16:03:10|11817.8|11757.8|11816.9|11756.9|11817.8|11757.8|11816.9|11756.9|0
1611331410000|2021-01-22 16:03:30|11804.4|11764.4|11791.9|11751.9|11814.4|11764.4|11791.9|11751.9|0
1611331430000|2021-01-22 16:03:50|11782.3|11758.3|11782.3|11758.3|11782.3|11758.3|11782.3|11758.3|0
1611331440000|2021-01-22 16:04:00|11781.4|11757.4|11781.4|11757.4|11781.4|11757.4|11781.4|11757.4|0
1611331460000|2021-01-22 16:04:20|||||||||1
1611331490000|2021-01-22 16:04:50|11779.8|11755.8|11776.4|11752.4|11779.8|11755.8|11776.4|11752.4|2
1611331500000|2021-01-22 16:05:00|11781.4|11757.4|11781.4|11757.4|11781.4|11757.4|11781.4|11757.4|4
1611331510000|2021-01-22 16:05:10|11783.9|11759.9|11783.9|11759.9|11783.9|11759.9|11783.9|11759.9|1
1611331520000|2021-01-22 16:05:20|11778.9|11754.9|11776.4|11752.4|11778.9|11754.9|11776.4|11752.4|2
1611331530000|2021-01-22 16:05:30|11768.9|11744.9|11768.9|11744.9|11768.9|11744.9|11768.9|11744.9|4
1611331540000|2021-01-22 16:05:40|11776.4|11752.4|11773.9|11749.9|11778.9|11754.9|11773.9|11749.9|4
1611331550000|2021-01-22 16:05:50|11772.3|11748.3|11771.4|11747.4|11772.3|11748.3|11771.4|11747.4|1
1611331580000|2021-01-22 16:06:20|||||||||1
1611331590000|2021-01-22 16:06:30|11768.9|11744.9|11768.9|11744.9|11768.9|11744.9|11768.9|11744.9|2
1611331600000|2021-01-22 16:06:40|11766.4|11742.4|11766.4|11742.4|11766.4|11742.4|11766.4|11742.4|2
1611331610000|2021-01-22 16:06:50|11763.9|11739.9|11761.4|11737.4|11763.9|11739.9|11761.4|11737.4|2
1611331620000|2021-01-22 16:07:00|11758.9|11734.9|11756.4|11732.4|11758.9|11734.9|11756.4|11732.4|2
1611331630000|2021-01-22 16:07:10|11753.9|11729.9|11753.9|11729.9|11753.9|11729.9|11753.9|11729.9|2
1611331640000|2021-01-22 16:07:20|||||||||2
1611331650000|2021-01-22 16:07:30|11759.8|11735.8|11724|11700|11759.8|11735.8|11724|11700|25
1611331660000|2021-01-22 16:07:40|11721.5|11697.5|11719.9|11695.9|11721.5|11697.5|11719.9|11695.9|3
1611331670000|2021-01-22 16:07:50|11730.7|11706.7|11735.4|11695.4|11735.4|11706.7|11729.1|11695.4|7
1611331680000|2021-01-22 16:08:00|11724.2|11700.2|11716.6|11692.6|11724.2|11700.2|11716.6|11692.6|2
1611331690000|2021-01-22 16:08:10|11715.7|11691.7|11715.7|11691.7|11715.7|11691.7|11715.7|11691.7|3
1611331700000|2021-01-22 16:08:20|11711.6|11687.6|11686.7|11662.7|11713|11687.6|11686.7|11662.7|30
1611331710000|2021-01-22 16:08:30|11684.2|11660.2|11718.8|11658.8|11718.8|11660.2|11684.2|11658.8|10
1611331720000|2021-01-22 16:08:40|11712.9|11672.9|11712.9|11672.9|11712.9|11672.9|11712.9|11672.9|0
1611331730000|2021-01-22 16:08:50|11714.6|11674.6|11714.6|11674.6|11714.6|11674.6|11714.6|11674.6|0
1611331760000|2021-01-22 16:09:20|11711.6|11687.6|11711.6|11687.6|11711.6|11687.6|11711.6|11687.6|1
1611331770000|2021-01-22 16:09:30|||||||||2
1611331780000|2021-01-22 16:09:40|||||||||2
1611331790000|2021-01-22 16:09:50|||||||||2
1611331800000|2021-01-22 16:10:00|11714.1|11690.1|11704.1|11680.1|11714.1|11690.1|11701.6|11677.6|4
1611331840000|2021-01-22 16:10:40|11702.3|11678.3|11702.2|11662.2|11702.3|11678.3|11702.2|11662.2|25
1611331860000|2021-01-22 16:11:00|11701.3|11661.3|11686.7|11662.7|11701.3|11664.3|11686.7|11661.3|0
1611331870000|2021-01-22 16:11:10|11688.3|11664.3|11688.3|11664.3|11688.3|11664.3|11688.3|11664.3|0
1611331940000|2021-01-22 16:12:20|||||||||1
1611331950000|2021-01-22 16:12:30|||||||||1
1611331960000|2021-01-22 16:12:40|11720.4|11660.4|11720.4|11660.4|11720.4|11660.4|11720.4|11660.4|1
1611331970000|2021-01-22 16:12:50|||||||||1
1611332110000|2021-01-22 16:15:10|||||||||1
1611332140000|2021-01-22 16:15:40|11721.3|11661.3|11721.3|11661.3|11721.3|11661.3|11721.3|11661.3|0
1611332190000|2021-01-22 16:16:30|11717.1|11677.1|11712.9|11672.9|11717.1|11677.1|11712.9|11672.9|4
1611332250000|2021-01-22 16:17:30|11724.6|11664.6|11724.6|11664.6|11724.6|11664.6|11724.6|11664.6|2
1611332260000|2021-01-22 16:17:40|11725.4|11665.4|11722.2|11682.2|11725.4|11682.2|11722.2|11665.4|0
1611332300000|2021-01-22 16:18:20|11709.2|11685.2|11706.7|11682.7|11709.2|11685.2|11706.7|11682.7|0
1611332310000|2021-01-22 16:18:30|11705.1|11681.1|11704.2|11680.2|11705.1|11681.1|11704.2|11680.2|0
1611332420000|2021-01-22 16:20:20|11699.3|11675.3|11687.6|11663.6|11700.4|11675.3|11686.7|11660.4|4
1611332430000|2021-01-22 16:20:30|11686.7|11662.7|11686.7|11662.7|11686.7|11662.7|11686.7|11662.7|0
1611332470000|2021-01-22 16:21:10|11695.8|11671.8|11706.3|11666.3|11706.3|11672.7|11695.8|11665.5|6
1611332480000|2021-01-22 16:21:20|11695.8|11671.8|11702.2|11662.2|11702.2|11671.8|11695.8|11662.2|0
1611332740000|2021-01-22 16:25:40|11691.7|11667.7|11691.7|11667.7|11691.7|11667.7|11691.7|11667.7|1
1611332770000|2021-01-22 16:26:10|11693.3|11669.3|11693.3|11669.3|11693.3|11669.3|11693.3|11669.3|1
1611332780000|2021-01-22 16:26:20|11691.7|11667.7|11691.7|11667.7|11691.7|11667.7|11691.7|11667.7|1
1611332790000|2021-01-22 16:26:30|11706.3|11666.3|11697.6|11673.6|11721.3|11673.6|11697.6|11661.3|2
1611332800000|2021-01-22 16:26:40|11702.2|11662.2|11702.2|11662.2|11702.2|11662.2|11702.2|11662.2|0
1611332990000|2021-01-22 16:29:50|11709.1|11685.1|11709.1|11685.1|11709.1|11685.1|11709.1|11685.1|3
1611333030000|2021-01-22 16:30:30|11721.3|11661.3|11721.3|11661.3|11721.3|11661.3|11721.3|11661.3|1
1611333040000|2021-01-22 16:30:40|11719.7|11659.7|11719.7|11659.7|11719.7|11659.7|11719.7|11659.7|1
1611333050000|2021-01-22 16:30:50|11721.3|11661.3|11721.3|11661.3|11721.3|11661.3|11721.3|11661.3|0
1611333170000|2021-01-22 16:32:50|||||||||1
1611333200000|2021-01-22 16:33:20|||||||||1
1611333210000|2021-01-22 16:33:30|11721.4|11661.4|11721.4|11661.4|11721.4|11661.4|11721.4|11661.4|0
1611333530000|2021-01-22 16:38:50|11713|11673|11713|11673|11713|11673|11713|11673|0
1611333580000|2021-01-22 16:39:40|11708.2|11684.2|11709.1|11685.1|11709.1|11685.1|11708.2|11684.2|0
1611333620000|2021-01-22 16:40:20|11705.9|11681.9|11701.6|11677.6|11705.9|11681.9|11701.6|11677.6|2
1611333640000|2021-01-22 16:40:40|11742.1|11682.1|11709.1|11685.1|11742.1|11687.1|11709.1|11679.6|7
1611333710000|2021-01-22 16:41:50|11707.5|11683.5|11702.5|11678.5|11707.5|11683.5|11702.5|11678.5|0
1611333720000|2021-01-22 16:42:00|11701.6|11677.6|11711.6|11687.6|11724.7|11695.1|11701.6|11677.6|6
1611333730000|2021-01-22 16:42:10|11709.1|11685.1|11709.1|11685.1|11709.1|11685.1|11709.1|11685.1|0
1611334190000|2021-01-22 16:49:50|11712.4|11688.4|11714.1|11690.1|11714.1|11690.1|11712.4|11688.4|3
1611334200000|2021-01-22 16:50:00|||||||||3
1611334220000|2021-01-22 16:50:20|11737.1|11697.1|11730.4|11690.4|11744.6|11700.1|11719.1|11684.6|3
1611334230000|2021-01-22 16:50:30|11732.1|11692.1|11744.6|11684.6|11744.6|11693|11732.1|11683.8|0
1611334280000|2021-01-22 16:51:20|11731.5|11707.5|11731.5|11707.5|11731.5|11707.5|11731.5|11707.5|0
1611334290000|2021-01-22 16:51:30|11734.1|11710.1|11734.1|11710.1|11734.1|11710.1|11734.1|11710.1|0
1611334460000|2021-01-22 16:54:20|11731.6|11707.6|11731.6|11707.6|11731.6|11707.6|11731.6|11707.6|1
1611334470000|2021-01-22 16:54:30|11726.6|11702.6|11726.6|11702.6|11726.6|11702.6|11726.6|11702.6|0
1611334620000|2021-01-22 16:57:00|11729.1|11705.1|11745.5|11685.5|11745.5|11705.1|11724.1|11685.5|6
1611334630000|2021-01-22 16:57:10|11744.6|11684.6|11744.6|11684.6|11744.6|11684.6|11744.6|11684.6|0
1611334690000|2021-01-22 16:58:10|11744.7|11684.7|11744.7|11684.7|11744.7|11684.7|11744.7|11684.7|0
1611334740000|2021-01-22 16:59:00|11746.4|11686.4|11742.3|11702.3|11746.4|11709.3|11733.3|11686.4|0
1611334750000|2021-01-22 16:59:10|11741.4|11701.4|11738.4|11714.4|11741.4|11714.4|11738.4|11701.4|0
1611335050000|2021-01-22 17:04:10|11733.5|11709.5|11766.4|11726.4|11766.4|11726.4|11733.5|11701.4|7
1611335260000|2021-01-22 17:07:40|11772.9|11732.9|11783.9|11743.9|11793.9|11743.9|11772.9|11732.9|1
1611335270000|2021-01-22 17:07:50|11795.5|11735.5|11798.9|11738.9|11801.4|11749.8|11783.9|11735.5|0
1611335280000|2021-01-22 17:08:00|||||||||1
1611335340000|2021-01-22 17:09:00|||||||||1
1611335350000|2021-01-22 17:09:10|11797.2|11737.2|11797.2|11737.2|11797.2|11737.2|11797.2|11737.2|0
1611335490000|2021-01-22 17:11:30|11799.7|11739.7|11776.4|11736.4|11799.7|11743.2|11776.4|11736.4|0
1611335500000|2021-01-22 17:11:40|11774.7|11734.7|11774.7|11734.7|11774.7|11734.7|11774.7|11734.7|0
1611335510000|2021-01-22 17:11:50|||||||||1
1611335540000|2021-01-22 17:12:20|11776.3|11736.3|11777.2|11737.2|11777.2|11737.2|11776.3|11736.3|0
1611335600000|2021-01-22 17:13:20|11779.7|11739.7|11779.7|11739.7|11779.7|11739.7|11779.7|11739.7|0
1611335650000|2021-01-22 17:14:10|11766.8|11742.8|11764.2|11740.2|11766.8|11742.8|11764.2|11740.2|1
1611335660000|2021-01-22 17:14:20|11775.6|11735.6|11764.2|11740.2|11775.6|11743.6|11764.2|11735.6|1
1611335700000|2021-01-22 17:15:00|11761.7|11737.7|11761.7|11737.7|11764.2|11740.2|11761.7|11737.7|0
1611335740000|2021-01-22 17:15:40|11763.2|11723.2|11757.2|11717.2|11764.7|11723.2|11757.2|11704.7|1
1611335770000|2021-01-22 17:16:10|11765.6|11705.6|11764.7|11704.7|11765.6|11705.6|11764.7|11704.7|0
1611335870000|2021-01-22 17:17:50|11744.7|11703.1|11742.2|11702.2|11744.7|11704.7|11742.2|11702.2|1
1611335880000|2021-01-22 17:18:00|11744.7|11704.7|11744.7|11704.7|11744.7|11704.7|11744.7|11704.7|0
1611336040000|2021-01-22 17:20:40|11743.1|11703.1|11742.2|11702.2|11743.1|11703.1|11742.2|11702.2|0
1611336180000|2021-01-22 17:23:00|11739.7|11699.7|11729.2|11705.2|11739.7|11705.2|11729.2|11699.7|0
1611336200000|2021-01-22 17:23:20|11724.2|11700.2|11721.7|11697.7|11724.2|11700.2|11721.7|11697.7|0
1611336270000|2021-01-22 17:24:30|11716.7|11692.7|11716.7|11692.7|11716.7|11692.7|11716.7|11692.7|2
1611336280000|2021-01-22 17:24:40|11715.8|11691.8|11715.8|11691.8|11715.8|11691.8|11715.8|11691.8|0
1611336320000|2021-01-22 17:25:20|11717.5|11693.5|11716.7|11692.7|11717.5|11693.5|11716.7|11692.7|2
1611336330000|2021-01-22 17:25:30|11715.8|11691.8|11715.8|11691.8|11715.8|11691.8|11715.8|11691.8|0
1611336350000|2021-01-22 17:25:50|11718.3|11694.3|11718.3|11694.3|11718.3|11694.3|11718.3|11694.3|0
1611336490000|2021-01-22 17:28:10|11713.3|11689.3|11713.3|11689.3|11713.3|11689.3|11710.8|11686.8|2
1611336520000|2021-01-22 17:28:40|||||||||2
1611336750000|2021-01-22 17:32:30|11710.1|11686.1|11709.2|11685.2|11710.1|11686.1|11709.2|11685.2|3
1611336760000|2021-01-22 17:32:40|11710.8|11686.8|11710.8|11686.8|11710.8|11686.8|11710.8|11686.8|0
1611336770000|2021-01-22 17:32:50|11706.7|11682.7|11704.2|11680.2|11706.7|11682.7|11704.2|11680.2|1
1611336780000|2021-01-22 17:33:00|11702.6|11678.6|11696|11672|11702.6|11678.6|11696|11672|2
1611336840000|2021-01-22 17:34:00|11697.6|11673.6|11699.2|11675.2|11699.2|11675.2|11694.4|11670.4|3
1611336880000|2021-01-22 17:34:40|11701.7|11677.7|11701.7|11677.7|11701.7|11677.7|11700.1|11676.1|0
1611336910000|2021-01-22 17:35:10|||||||||3
1611337090000|2021-01-22 17:38:10|11732.2|11692.2|11732.2|11692.2|11732.2|11692.2|11732.2|11692.2|4
1611337100000|2021-01-22 17:38:20|11709.2|11685.2|11704.4|11680.4|11710.9|11686.9|11704.4|11680.4|6
1611337110000|2021-01-22 17:38:30|11701.7|11677.7|11701.7|11677.7|11701.7|11677.7|11701.7|11677.7|0
1611337130000|2021-01-22 17:38:50|11706.5|11666.5|11700.1|11676.1|11706.5|11676.1|11700.1|11666.5|0
1611337160000|2021-01-22 17:39:20|11701.7|11677.7|11700|11676|11701.7|11677.7|11700|11676|0
1611337320000|2021-01-22 17:42:00|11700.1|11676.1|11705.6|11665.6|11705.6|11676.1|11696|11665.6|2
1611337330000|2021-01-22 17:42:10|11706.5|11666.5|11706.5|11666.5|11706.5|11666.5|11706.5|11666.5|0
1611337390000|2021-01-22 17:43:10|11700.1|11676.1|11700.1|11676.1|11700.1|11676.1|11700.1|11676.1|0
1611337400000|2021-01-22 17:43:20|11706.5|11666.5|11696|11672|11706.5|11677.7|11696|11666.5|0
1611337470000|2021-01-22 17:44:30|11693.5|11669.5|11693.5|11669.5|11693.5|11669.5|11693.5|11669.5|0
1611337590000|2021-01-22 17:46:30|11691.9|11667.9|11686|11662|11692.6|11668.6|11685.3|11661.3|8
1611337600000|2021-01-22 17:46:40|11686.9|11662.9|11686.9|11662.9|11686.9|11662.9|11686.9|11662.9|0
1611337620000|2021-01-22 17:47:00|||||||||1
1611337680000|2021-01-22 17:48:00|11690.4|11666.4|11702.4|11662.4|11704.9|11675.2|11690.4|11662.4|6
1611337780000|2021-01-22 17:49:40|11691.9|11667.9|11689.4|11665.4|11692.6|11668.6|11689.4|11665.4|0
1611337880000|2021-01-22 17:51:20|11691|11667|11691|11667|11691|11667|11691|11667|0
1611337920000|2021-01-22 17:52:00|11693.5|11669.5|11695.1|11671.1|11695.1|11671.1|11693.5|11669.5|1
1611338000000|2021-01-22 17:53:20|11696.8|11672.8|11693.5|11669.5|11696.8|11672.8|11693.5|11669.5|2
1611338060000|2021-01-22 17:54:20|11689.4|11665.4|11689.4|11665.4|11689.4|11665.4|11689.4|11665.4|0
1611338190000|2021-01-22 17:56:30|11691|11667|11695.1|11671.1|11695.1|11671.1|11691|11667|1
1611338260000|2021-01-22 17:57:40|11694.3|11670.3|11694.3|11670.3|11694.3|11670.3|11694.3|11670.3|0
1611338370000|2021-01-22 17:59:30|11695.9|11671.9|11695.9|11671.9|11695.9|11671.9|11695.9|11671.9|0
1611338440000|2021-01-22 18:00:40|11699.1|11675.1|11692.7|11668.7|11699.1|11675.1|11692.7|11668.7|3
1611338580000|2021-01-22 18:03:00|||||||||1
1611338590000|2021-01-22 18:03:10|11693.5|11669.5|11693.5|11669.5|11693.5|11669.5|11693.5|11669.5|0
1611338650000|2021-01-22 18:04:10|11695.2|11671.2|11699.3|11675.3|11701.8|11677.8|11695.2|11671.2|1
1611338700000|2021-01-22 18:05:00|11700.9|11676.9|11700.9|11676.9|11700.9|11676.9|11700.9|11676.9|0
1611338710000|2021-01-22 18:05:10|11701.8|11677.8|11704.3|11680.3|11704.3|11680.3|11701.8|11677.8|0
1611338750000|2021-01-22 18:05:50|11709.3|11685.3|11706.8|11682.8|11709.3|11685.3|11706.8|11682.8|0
1611338760000|2021-01-22 18:06:00|11697.7|11673.7|11697.7|11673.7|11697.7|11673.7|11697.7|11673.7|3
1611338800000|2021-01-22 18:06:40|11696|11672|11696|11672|11702.4|11672|11696|11662.4|0
1611338810000|2021-01-22 18:06:50|11702.4|11662.4|11702.4|11662.4|11702.4|11672|11696|11662.4|0
1611338850000|2021-01-22 18:07:30|11696|11672|11704|11664|11704|11672|11696|11662.4|0
1611338860000|2021-01-22 18:07:40|11702.4|11662.4|11702.4|11662.4|11702.4|11662.4|11702.4|11662.4|0
1611338980000|2021-01-22 18:09:40|11691.9|11667.9|11689.4|11665.4|11691.9|11667.9|11689.4|11665.4|2
1611339100000|2021-01-22 18:11:40|11702.4|11662.4|11702.4|11662.4|11702.4|11662.4|11702.4|11662.4|3
1611339120000|2021-01-22 18:12:00|11696.1|11672.1|11700.2|11676.2|11706.6|11676.2|11696.1|11666.6|1
1611339150000|2021-01-22 18:12:30|11701.8|11677.8|11701.8|11677.8|11701.8|11677.8|11701.8|11677.8|0
1611339190000|2021-01-22 18:13:10|11706.6|11666.6|11706.6|11666.6|11706.6|11666.6|11706.6|11666.6|1
1611339250000|2021-01-22 18:14:10|11705.7|11665.7|11705.7|11665.7|11705.7|11665.7|11705.7|11665.7|0
1611339280000|2021-01-22 18:14:40|11709.8|11669.8|11708.2|11668.2|11709.8|11669.8|11708.2|11668.2|0
1611339290000|2021-01-22 18:14:50|11709.8|11669.8|11709.8|11669.8|11709.8|11679.4|11703.4|11669.8|0
1611339320000|2021-01-22 18:15:20|11703.4|11679.4|11703.4|11679.4|11703.4|11679.4|11703.4|11679.4|0
1611339390000|2021-01-22 18:16:30|11705.1|11681.1|11705.9|11681.9|11705.9|11681.9|11705.1|11681.1|0
1611339440000|2021-01-22 18:17:20|11718.9|11678.9|11710.9|11686.9|11718.9|11686.9|11708.4|11678.9|0
1611339470000|2021-01-22 18:17:50|11713.9|11673.9|11713.9|11673.9|11713.9|11673.9|11713.9|11673.9|2
1611339550000|2021-01-22 18:19:10|11699.4|11675.4|11705.7|11665.7|11709.8|11675.4|11699.3|11665.7|2
1611339580000|2021-01-22 18:19:40|||||||||1
1611339600000|2021-01-22 18:20:00|11706.6|11666.6|11703.4|11679.4|11724.8|11679.4|11703.4|11664.8|1
1611339650000|2021-01-22 18:20:50|11714.7|11674.7|11713.4|11689.4|11714.7|11689.4|11713.4|11674.7|0
1611339690000|2021-01-22 18:21:30|11717.7|11693.7|11714.3|11690.3|11717.7|11693.7|11714.3|11690.3|1
1611339700000|2021-01-22 18:21:40|11715.9|11691.9|11716.8|11692.8|11716.8|11692.8|11715.9|11691.9|0
1611339790000|2021-01-22 18:23:10|11719.3|11695.3|11719.3|11695.3|11719.3|11695.3|11719.3|11695.3|0
1611339800000|2021-01-22 18:23:20|11722.5|11682.5|11718.9|11678.9|11722.5|11682.5|11718.9|11678.9|2
1611339810000|2021-01-22 18:23:30|11719.8|11679.8|11719.8|11679.8|11719.8|11679.8|11719.8|11679.8|0
1611340010000|2021-01-22 18:26:50|11713.4|11689.4|11713.4|11689.4|11713.4|11689.4|11713.4|11689.4|0
1611340020000|2021-01-22 18:27:00|11714.3|11690.3|11716.8|11692.8|11716.8|11692.8|11714.3|11690.3|0
1611340080000|2021-01-22 18:28:00|11718.5|11694.5|11719.3|11695.3|11719.3|11695.3|11718.5|11694.5|1
1611340090000|2021-01-22 18:28:10|11716.8|11692.8|11716.8|11692.8|11716.8|11692.8|11716.8|11692.8|0
1611340100000|2021-01-22 18:28:20|11719.3|11695.3|11719.3|11695.3|11719.3|11695.3|11719.3|11695.3|0
1611340110000|2021-01-22 18:28:30|11722.6|11698.6|11729.8|11689.8|11742.2|11709.6|11722.6|11674.8|2
1611340120000|2021-01-22 18:28:40|11731.5|11691.5|11719.3|11695.3|11734.8|11697.8|11719.3|11691.5|0
1611340130000|2021-01-22 18:28:50|11721.8|11697.8|11733.6|11709.6|11733.6|11709.6|11721.8|11697.8|3
1611340140000|2021-01-22 18:29:00|11744.8|11704.8|11743.6|11719.6|11744.8|11719.6|11728.6|11704.6|14
1611340150000|2021-01-22 18:29:10|11742.7|11718.7|11770.2|11746.2|11770.2|11746.2|11742.7|11718.7|14
1611340160000|2021-01-22 18:29:20|11769.5|11745.5|11777.1|11753.1|11781.2|11757.2|11766.1|11721.1|41
1611340170000|2021-01-22 18:29:30|11778.7|11754.7|11773.9|11749.9|11783.9|11759.9|11771.4|11734.4|14
1611340180000|2021-01-22 18:29:40|11775.5|11751.5|11777.6|11737.6|11781.4|11757.4|11775.5|11737.6|11
1611340190000|2021-01-22 18:29:50|11774.5|11750.5|11787.1|11763.1|11789.7|11765.7|11774.5|11750.5|4
1611340200000|2021-01-22 18:30:00|11782.2|11758.2|11780.1|11740.1|11789.7|11765.7|11779.6|11740.1|7
1611340210000|2021-01-22 18:30:10|11779.2|11739.2|11784.7|11760.7|11784.7|11760.7|11779.2|11739.2|2
1611340220000|2021-01-22 18:30:20|11786.5|11762.5|11784.2|11744.2|11794.7|11770.7|11784.2|11744.2|2
1611340230000|2021-01-22 18:30:30|11785.1|11745.1|11785.1|11745.1|11785.1|11745.1|11785.1|11745.1|1
1611340270000|2021-01-22 18:31:10|11774.6|11750.6|11774.6|11750.6|11774.6|11750.6|11774.6|11750.6|0
1611340280000|2021-01-22 18:31:20|11773.7|11749.7|11773.7|11749.7|11773.7|11749.7|11773.7|11749.7|5
1611340290000|2021-01-22 18:31:30|11772.8|11748.8|11772.8|11748.8|11772.8|11748.8|11772.8|11748.8|0
1611340310000|2021-01-22 18:31:50|11772|11748|11772|11748|11772|11748|11772|11748|1
1611340320000|2021-01-22 18:32:00|||||||||1
1611340360000|2021-01-22 18:32:40|11772.8|11748.8|11772.8|11748.8|11772.8|11748.8|11772.8|11748.8|0
1611340380000|2021-01-22 18:33:00|11772.9|11748.9|11772.9|11748.9|11772.9|11748.9|11772.9|11748.9|0
1611340510000|2021-01-22 18:35:10|11773.7|11749.7|11773.7|11749.7|11773.7|11749.7|11773.7|11749.7|0
1611340590000|2021-01-22 18:36:30|||||||||1
1611340990000|2021-01-22 18:43:10|11773.8|11749.8|11773.8|11749.8|11773.8|11749.8|11773.8|11749.8|0
1611341000000|2021-01-22 18:43:20|11777|11753|11784.3|11744.3|11784.3|11754.8|11777|11744.3|0
1611341020000|2021-01-22 18:43:40|11782.6|11742.6|11781.8|11741.8|11782.6|11742.6|11781.8|11741.8|0
1611341090000|2021-01-22 18:44:50|11783.4|11743.4|11790.1|11730.1|11790.1|11744.3|11781.8|11730.1|0
1611341100000|2021-01-22 18:45:00|11789.3|11729.3|11789.3|11729.3|11789.3|11729.3|11789.3|11729.3|0
1611341150000|2021-01-22 18:45:50|11786.8|11726.8|11786.8|11726.8|11786.8|11726.8|11786.8|11726.8|0
1611341220000|2021-01-22 18:47:00|11787.6|11727.6|11787.6|11727.6|11787.6|11727.6|11787.6|11727.6|0
1611341250000|2021-01-22 18:47:30|11786.8|11726.8|11786.8|11726.8|11786.8|11726.8|11786.8|11726.8|0
1611341280000|2021-01-22 18:48:00|11784.1|11724.1|11784.1|11724.1|11784.1|11724.1|11784.1|11724.1|1
1611341290000|2021-01-22 18:48:10|11787.5|11727.5|11788.4|11728.4|11788.4|11728.4|11787.5|11727.5|0
1611341480000|2021-01-22 18:51:20|11785.9|11725.9|11781|11721|11785.9|11725.9|11781|11721|2
1611341490000|2021-01-22 18:51:30|11778.4|11718.4|11778.4|11718.4|11778.4|11718.4|11778.4|11718.4|0
1611341580000|2021-01-22 18:53:00|11779.3|11719.3|11779.3|11719.3|11779.3|11719.3|11779.3|11719.3|0
1611341640000|2021-01-22 18:54:00|11769.4|11745.4|11784.3|11744.3|11784.3|11745.4|11769.4|11744.3|0
1611341650000|2021-01-22 18:54:10|11789.4|11729.4|11789.3|11729.3|11789.4|11754.8|11778.8|11726.8|1
1611341660000|2021-01-22 18:54:20|11780.9|11740.9|11783.8|11759.8|11784.3|11759.8|11780.9|11740.9|0
1611341670000|2021-01-22 18:54:30|11782.2|11758.2|11781.3|11757.3|11782.2|11758.2|11781.3|11757.3|1
1611341680000|2021-01-22 18:54:40|11786|11746|11781.1|11757.1|11786|11757.1|11781.1|11744.3|0
1611341690000|2021-01-22 18:54:50|11778.8|11754.8|11778.8|11754.8|11778.8|11754.8|11778.8|11754.8|1
1611341700000|2021-01-22 18:55:00|11789.3|11749.3|11789.3|11749.3|11789.3|11749.3|11789.3|11749.3|0
1611341800000|2021-01-22 18:56:40|11779.6|11739.6|11771.8|11711.8|11779.6|11739.6|11771.8|11711.8|7
1611341820000|2021-01-22 18:57:00|11770.2|11710.2|11769.3|11709.3|11770.2|11710.2|11769.3|11709.3|1
1611341830000|2021-01-22 18:57:10|11767.7|11707.7|11766.8|11706.8|11767.7|11707.7|11766.8|11706.8|0
1611341870000|2021-01-22 18:57:50|11774.3|11714.3|11774.3|11714.3|11774.3|11714.3|11774.3|11714.3|1
1611341880000|2021-01-22 18:58:00|11791.8|11731.8|11791.8|11731.8|11791.8|11731.8|11791.8|11731.8|0
1611341900000|2021-01-22 18:58:20|11786.8|11726.8|11786.8|11726.8|11786.8|11726.8|11786.8|11726.8|0
1611341950000|2021-01-22 18:59:10|11773.5|11733.5|11771.8|11731.8|11773.5|11733.5|11771.8|11731.8|0
1611341970000|2021-01-22 18:59:30|11786.8|11726.8|11786.8|11726.8|11786.8|11726.8|11786.8|11726.8|1
1611341980000|2021-01-22 18:59:40|||||||||1
1611341990000|2021-01-22 18:59:50|11769.3|11709.3|11769.3|11709.3|11769.3|11709.3|11769.3|11709.3|2
1611579600000|2021-01-25 13:00:00|11789.2|11765.2|11786.2|11762.2|11796.7|11766.2|11786.2|11755.7|1
1611579610000|2021-01-25 13:00:10|11775.5|11715.5|11737.2|11677.2|11775.5|11715.5|11737.2|11677.2|23
1611579620000|2021-01-25 13:00:20|11735.3|11675.3|11710.3|11670.3|11735.3|11680.3|11689.8|11665.8|5
1611579630000|2021-01-25 13:00:30|11711.8|11671.8|11711.3|11671.3|11712.8|11672.8|11710.3|11670.3|2
1611579640000|2021-01-25 13:00:40|11710.3|11670.3|11710.3|11670.3|11710.3|11670.3|11710.3|11670.3|0
1611579660000|2021-01-25 13:01:00|||||||||1
1611579670000|2021-01-25 13:01:10|11711.3|11671.3|11711.3|11671.3|11711.3|11671.3|11711.3|11671.3|0
1611579680000|2021-01-25 13:01:20|11718.3|11658.3|11718.3|11658.3|11718.3|11658.3|11718.3|11658.3|0
1611579900000|2021-01-25 13:05:00|11719.8|11659.8|11721.3|11661.3|11724.3|11664.3|11719.8|11659.8|1
1611579940000|2021-01-25 13:05:40|11719.8|11659.8|11719.8|11659.8|11719.8|11659.8|11719.8|11659.8|0
1611579980000|2021-01-25 13:06:20|11718.3|11658.3|11718.3|11658.3|11718.3|11658.3|11718.3|11658.3|0
1611580000000|2021-01-25 13:06:40|11711.3|11671.3|11711.3|11671.3|11711.3|11671.3|11711.3|11671.3|0
1611580030000|2021-01-25 13:07:10|11724.3|11664.3|11722.8|11662.8|11724.3|11664.3|11722.8|11662.8|0
1611580080000|2021-01-25 13:08:00|11711.3|11671.3|11711.3|11671.3|11711.3|11671.3|11711.3|11671.3|0
1611580090000|2021-01-25 13:08:10|11709.8|11669.8|11709.8|11669.8|11709.8|11669.8|11709.8|11669.8|0
1611580130000|2021-01-25 13:08:50|11700.3|11676.3|11709.8|11669.8|11709.8|11676.3|11700.3|11669.8|0
1611580190000|2021-01-25 13:09:50|11695.3|11671.3|11695.3|11671.3|11695.3|11671.3|11695.3|11671.3|0
1611580210000|2021-01-25 13:10:10|11696.8|11672.8|11707.8|11667.8|11707.8|11672.8|11696.8|11667.8|2
1611580220000|2021-01-25 13:10:20|11713.3|11673.3|11711.8|11671.8|11713.3|11673.3|11711.8|11671.8|0
1611580240000|2021-01-25 13:10:40|11713.3|11673.3|11713.3|11673.3|11713.3|11673.3|11713.3|11673.3|0
1611580340000|2021-01-25 13:12:20|11716.3|11676.3|11714.8|11674.8|11716.3|11676.3|11714.8|11674.8|0
1611580390000|2021-01-25 13:13:10|11716.3|11676.3|11716.3|11676.3|11716.3|11676.3|11716.3|11676.3|0
1611580420000|2021-01-25 13:13:40|11714.8|11674.8|11716.3|11676.3|11716.3|11676.3|11714.8|11674.8|0
1611580510000|2021-01-25 13:15:10|11722.8|11682.8|11708.3|11684.3|11722.8|11684.3|11708.3|11678.8|0
1611580520000|2021-01-25 13:15:20|11704.3|11680.3|11701.8|11677.8|11704.3|11680.3|11701.8|11677.8|0
1611580640000|2021-01-25 13:17:20|11721.3|11681.3|11721.3|11681.3|11721.3|11681.3|11721.3|11681.3|4
1611580660000|2021-01-25 13:17:40|11722.8|11682.8|11722.8|11682.8|11722.8|11682.8|11722.8|11682.8|0
1611580800000|2021-01-25 13:20:00|11718.8|11678.8|11718.8|11678.8|11718.8|11678.8|11718.8|11678.8|0
1611580990000|2021-01-25 13:23:10|11720.8|11680.8|11720.8|11680.8|11720.8|11680.8|11720.8|11680.8|0
1611581070000|2021-01-25 13:24:30|11715.8|11691.8|11717.3|11693.3|11717.3|11693.3|11715.8|11691.8|0
1611581080000|2021-01-25 13:24:40|11714.3|11690.3|11714.3|11690.3|11714.3|11690.3|11714.3|11690.3|1
1611581410000|2021-01-25 13:30:10|11711.3|11687.3|11720.8|11680.8|11720.8|11687.3|11711.3|11680.8|0
1611581450000|2021-01-25 13:30:50|11711.3|11687.3|11698.8|11674.8|11711.3|11687.3|11698.8|11674.8|0
1611581460000|2021-01-25 13:31:00|11697.8|11673.8|11697.8|11673.8|11697.8|11673.8|11697.8|11673.8|0
1611581530000|2021-01-25 13:32:10|11700.8|11676.8|11700.8|11676.8|11700.8|11676.8|11700.8|11676.8|1
1611581550000|2021-01-25 13:32:30|11701.8|11677.8|11701.8|11677.8|11701.8|11677.8|11701.8|11677.8|0
1611581560000|2021-01-25 13:32:40|11700.3|11676.3|11700.3|11676.3|11700.3|11676.3|11700.3|11676.3|3
1611581620000|2021-01-25 13:33:40|11701.8|11677.8|11701.8|11677.8|11701.8|11677.8|11701.8|11677.8|0
1611581680000|2021-01-25 13:34:40|||||||||1
1611581710000|2021-01-25 13:35:10|11729.8|11669.8|11729.8|11669.8|11729.8|11669.8|11729.8|11669.8|2
1611581750000|2021-01-25 13:35:50|11709.7|11685.7|11709.7|11685.7|11709.7|11685.7|11709.7|11685.7|0
1611581760000|2021-01-25 13:36:00|11705.8|11681.8|11705.8|11681.8|11705.8|11681.8|11705.8|11681.8|0
1611581780000|2021-01-25 13:36:20|11709.8|11685.8|11709.8|11685.8|11709.8|11685.8|11709.8|11685.8|0
1611581800000|2021-01-25 13:36:40|11718.8|11694.8|11718.8|11694.8|11718.8|11694.8|11716.3|11692.3|3
1611581810000|2021-01-25 13:36:50|11720.3|11696.3|11720.3|11696.3|11720.3|11696.3|11720.3|11696.3|0
1611581820000|2021-01-25 13:37:00|11703.3|11679.3|11701.8|11677.8|11703.3|11679.3|11699.3|11675.3|11
1611581850000|2021-01-25 13:37:30|11703.3|11679.3|11703.3|11679.3|11703.3|11679.3|11703.3|11679.3|0
1611581930000|2021-01-25 13:38:50|||||||||2
1611582060000|2021-01-25 13:41:00|11702.3|11678.3|11702.3|11678.3|11702.3|11678.3|11702.3|11678.3|0
1611582110000|2021-01-25 13:41:50|11700.8|11676.8|11700.8|11676.8|11700.8|11676.8|11700.8|11676.8|1
1611582270000|2021-01-25 13:44:30|11699.3|11675.3|11700.8|11676.8|11700.8|11676.8|11699.3|11675.3|4
1611582330000|2021-01-25 13:45:30|11702.3|11678.3|11701.8|11677.8|11702.3|11678.3|11701.8|11677.8|0
1611582390000|2021-01-25 13:46:30|||||||||1
1611582630000|2021-01-25 13:50:30|11699.8|11675.8|11696.8|11672.8|11699.8|11675.8|11696.8|11672.8|4
1611582640000|2021-01-25 13:50:40|11701.8|11677.8|11701.8|11677.8|11701.8|11677.8|11701.8|11677.8|1
1611582710000|2021-01-25 13:51:50|11703.3|11679.3|11703.3|11679.3|11703.3|11679.3|11703.3|11679.3|0
1611582780000|2021-01-25 13:53:00|11696.8|11672.8|11696.8|11672.8|11696.8|11672.8|11696.8|11672.8|1
1611582790000|2021-01-25 13:53:10|11690.8|11666.8|11688.8|11664.8|11700.8|11666.8|11686.3|11659.8|17
1611582800000|2021-01-25 13:53:20|11691.3|11667.3|11691.3|11667.3|11700.8|11668.3|11691.3|11660.8|0
1611582810000|2021-01-25 13:53:30|11701.8|11661.8|11701.8|11661.8|11703.3|11667.3|11691.3|11660.8|0
1611582860000|2021-01-25 13:54:20|11688.8|11664.8|11700.8|11660.8|11700.8|11667.3|11688.8|11660.8|0
1611582870000|2021-01-25 13:54:30|11701.8|11661.8|11701.8|11661.8|11701.8|11661.8|11701.8|11661.8|0
1611582900000|2021-01-25 13:55:00|||||||||1
1611582920000|2021-01-25 13:55:20|11691.3|11667.3|11694.8|11654.8|11704.3|11667.3|11682.8|11654.8|8
1611582930000|2021-01-25 13:55:30|11695.8|11655.8|11695.8|11655.8|11695.8|11661.3|11685.3|11655.8|0
1611583000000|2021-01-25 13:56:40|11676.8|11652.8|11676.8|11652.8|11676.8|11652.8|11676.8|11652.8|0
1611583030000|2021-01-25 13:57:10|11679.3|11655.3|11677.8|11653.8|11679.3|11655.3|11676.8|11652.8|2
1611583050000|2021-01-25 13:57:30|11676.8|11652.8|11675.3|11651.3|11677.8|11653.8|11675.3|11651.3|2
1611583060000|2021-01-25 13:57:40|11676.3|11652.3|11675.3|11651.3|11676.3|11652.3|11675.3|11651.3|1
1611583200000|2021-01-25 14:00:00|11661.4|11637.4|11645.8|11621.8|11661.4|11637.4|11645.8|11621.8|20
1611583250000|2021-01-25 14:00:50|11649.8|11625.8|11649.8|11625.8|11649.8|11625.8|11649.8|11625.8|2
1611583270000|2021-01-25 14:01:10|11648.3|11624.3|11647.3|11623.3|11648.3|11624.3|11647.3|11623.3|0
1611583290000|2021-01-25 14:01:30|11642.8|11618.8|11640.8|11616.8|11642.8|11618.8|11640.8|11616.8|0
1611583300000|2021-01-25 14:01:40|||||||||1
1611583310000|2021-01-25 14:01:50|11647.3|11623.3|11647.3|11623.3|11647.3|11623.3|11647.3|11623.3|9
1611583360000|2021-01-25 14:02:40|11651.4|11627.4|11651.4|11627.4|11651.4|11627.4|11651.4|11627.4|0
1611583370000|2021-01-25 14:02:50|11649.8|11625.8|11649.8|11625.8|11649.8|11625.8|11649.8|11625.8|0
1611583410000|2021-01-25 14:03:30|11647.3|11623.3|11647.3|11623.3|11647.3|11623.3|11647.3|11623.3|0
1611583450000|2021-01-25 14:04:10|11647.4|11623.4|11645.8|11621.8|11647.4|11623.4|11645.8|11621.8|3
1611583460000|2021-01-25 14:04:20|||||||||2
1611583490000|2021-01-25 14:04:50|||||||||1
1611583550000|2021-01-25 14:05:50|11644.3|11620.3|11644.3|11620.3|11644.3|11620.3|11643.3|11619.3|1
1611583560000|2021-01-25 14:06:00|11643.3|11619.3|11650.8|11626.8|11650.8|11626.8|11643.3|11619.3|1
1611583600000|2021-01-25 14:06:40|11655.4|11631.4|11653.9|11629.9|11655.4|11631.4|11653.9|11629.9|1
1611583630000|2021-01-25 14:07:10|11652.4|11628.4|11652.4|11628.4|11652.4|11628.4|11652.4|11628.4|0
1611583670000|2021-01-25 14:07:50|||||||||1
1611583680000|2021-01-25 14:08:00|11653.9|11629.9|11653.9|11629.9|11653.9|11629.9|11653.9|11629.9|1
1611583690000|2021-01-25 14:08:10|11655.4|11631.4|11656.4|11632.4|11656.4|11632.4|11655.4|11631.4|0
1611583740000|2021-01-25 14:09:00|11655.4|11631.4|11655.4|11631.4|11655.4|11631.4|11655.4|11631.4|0
1611583810000|2021-01-25 14:10:10|11657.4|11633.4|11659.9|11635.9|11659.9|11635.9|11657.4|11633.4|1
1611583890000|2021-01-25 14:11:30|11664.4|11640.4|11667.4|11643.4|11667.4|11643.4|11664.4|11640.4|1
1611583920000|2021-01-25 14:12:00|11665.4|11641.4|11665.4|11641.4|11665.4|11641.4|11665.4|11641.4|0
1611583990000|2021-01-25 14:13:10|11662.9|11638.9|11662.9|11638.9|11662.9|11638.9|11662.9|11638.9|5
1611584000000|2021-01-25 14:13:20|11666.9|11642.9|11669.9|11645.9|11669.9|11645.9|11666.9|11642.9|1
1611584110000|2021-01-25 14:15:10|11668.4|11644.4|11667.4|11643.4|11668.4|11644.4|11667.4|11643.4|0
1611584120000|2021-01-25 14:15:20|11669.4|11645.4|11672.4|11648.4|11672.4|11648.4|11669.4|11645.4|2
1611584420000|2021-01-25 14:20:20|11676.9|11636.9|11676.9|11636.9|11676.9|11636.9|11676.9|11636.9|0
1611584570000|2021-01-25 14:22:50|11659.9|11619.9|11652.9|11628.9|11678.9|11630.4|11650.9|11618.9|8
1611584580000|2021-01-25 14:23:00|11650.9|11626.9|11650.9|11626.9|11650.9|11626.9|11650.9|11626.9|0
1611585020000|2021-01-25 14:30:20|11646.9|11622.9|11645.4|11621.4|11648.4|11624.4|11645.4|11621.4|1
1611585030000|2021-01-25 14:30:30|11646.9|11622.9|11645.4|11621.4|11646.9|11622.9|11645.4|11621.4|1
1611585040000|2021-01-25 14:30:40|11642.4|11618.4|11636.4|11612.4|11642.4|11618.4|11636.4|11612.4|4
1611585050000|2021-01-25 14:30:50|11643.9|11619.9|11648.9|11624.9|11648.9|11624.9|11643.9|11619.9|3
1611585060000|2021-01-25 14:31:00|11645.4|11621.4|11643.9|11619.9|11645.4|11621.4|11643.9|11619.9|0
1611585070000|2021-01-25 14:31:10|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|0
1611585080000|2021-01-25 14:31:20|11659.9|11619.9|11678.9|11618.9|11678.9|11621.4|11659.9|11618.9|2
1611585090000|2021-01-25 14:31:30|11680.9|11620.9|11680.9|11620.9|11680.9|11620.9|11680.9|11620.9|0
1611585120000|2021-01-25 14:32:00|11676.9|11616.9|11665.4|11625.4|11676.9|11625.4|11665.4|11616.9|0
1611585130000|2021-01-25 14:32:10|11664.4|11624.4|11664.4|11624.4|11664.4|11624.4|11664.4|11624.4|0
1611585270000|2021-01-25 14:34:30|11670.4|11630.4|11672.4|11632.4|11672.4|11632.4|11670.4|11630.4|2
1611585300000|2021-01-25 14:35:00|11669.4|11629.4|11664.4|11624.4|11676.9|11629.4|11664.4|11616.9|0
1611585370000|2021-01-25 14:36:10|11661.9|11621.9|11661.9|11621.9|11661.9|11621.9|11661.9|11621.9|0
1611585380000|2021-01-25 14:36:20|11658.9|11618.9|11641.9|11617.9|11658.9|11618.9|11640.4|11615.9|8
1611585390000|2021-01-25 14:36:30|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|0
1611585400000|2021-01-25 14:36:40|11641.3|11617.3|11640.4|11616.4|11641.3|11617.3|11640.4|11616.4|0
1611585450000|2021-01-25 14:37:30|11641.9|11617.9|11644.4|11620.4|11644.4|11620.4|11641.9|11617.9|1
1611585500000|2021-01-25 14:38:20|11645.9|11621.9|11645.9|11621.9|11645.9|11621.9|11645.9|11621.9|0
1611585520000|2021-01-25 14:38:40|11643.9|11619.9|11646.4|11622.4|11646.4|11622.4|11643.9|11619.9|3
1611585530000|2021-01-25 14:38:50|||||||||1
1611585540000|2021-01-25 14:39:00|11649.4|11625.4|11643.4|11619.4|11649.4|11625.4|11643.4|11619.4|1
1611585640000|2021-01-25 14:40:40|11640.9|11616.9|11640.9|11616.9|11640.9|11616.9|11640.9|11616.9|0
1611585770000|2021-01-25 14:42:50|11639.4|11615.4|11632.9|11608.9|11645.9|11615.4|11632.9|11605.9|1
1611585950000|2021-01-25 14:45:50|||||||||1
1611585970000|2021-01-25 14:46:10|11635.9|11611.9|11634.4|11610.4|11635.9|11611.9|11632.9|11608.9|2
1611585990000|2021-01-25 14:46:30|11630.4|11606.4|11630.4|11606.4|11630.4|11606.4|11630.4|11606.4|0
1611586050000|2021-01-25 14:47:30|11636.4|11612.4|11644.4|11604.4|11644.4|11612.4|11636.4|11602.9|1
1611586060000|2021-01-25 14:47:40|11642.9|11602.9|11642.9|11602.9|11642.9|11602.9|11642.9|11602.9|0
1611586070000|2021-01-25 14:47:50|11637.9|11613.9|11639.4|11615.4|11639.4|11615.4|11637.9|11613.9|0
1611586110000|2021-01-25 14:48:30|11644.4|11604.4|11645.9|11605.9|11645.9|11605.9|11644.4|11604.4|2
1611586140000|2021-01-25 14:49:00|11644.4|11604.4|11644.4|11604.4|11644.4|11604.4|11644.4|11604.4|0
1611586150000|2021-01-25 14:49:10|11659.4|11619.4|11670.9|11610.9|11672.4|11619.4|11656.4|11607.9|0
1611586200000|2021-01-25 14:50:00|11667.4|11607.4|11662.9|11602.9|11667.4|11607.4|11662.9|11602.9|0
1611586220000|2021-01-25 14:50:20|11653.4|11629.4|11676.4|11636.4|11676.4|11641.4|11653.4|11622.9|0
1611586230000|2021-01-25 14:50:30|11678.4|11638.4|11678.4|11638.4|11678.4|11638.4|11678.4|11638.4|0
1611586240000|2021-01-25 14:50:40|||||||||1
1611586260000|2021-01-25 14:51:00|11679.9|11639.9|11678.9|11638.9|11679.9|11639.9|11678.9|11638.9|0
1611586280000|2021-01-25 14:51:20|11663.4|11623.4|11678.4|11618.4|11678.4|11623.4|11663.4|11618.4|0
1611586340000|2021-01-25 14:52:20|11679.9|11619.9|11679.9|11619.9|11679.9|11619.9|11679.9|11619.9|0
1611586360000|2021-01-25 14:52:40|11678.4|11618.4|11679.9|11619.9|11679.9|11619.9|11678.4|11618.4|0
1611586370000|2021-01-25 14:52:50|11671.4|11631.4|11671.4|11631.4|11671.4|11631.4|11671.4|11631.4|0
1611586380000|2021-01-25 14:53:00|11672.4|11632.4|11677.4|11637.4|11677.4|11637.4|11672.4|11632.4|0
1611586460000|2021-01-25 14:54:20|11674.9|11634.9|11675.9|11635.9|11676.4|11636.4|11674.9|11634.9|4
1611586470000|2021-01-25 14:54:30|11674.9|11634.9|11674.9|11634.9|11674.9|11634.9|11674.9|11634.9|0
1611586620000|2021-01-25 14:57:00|11661.9|11637.9|11661.9|11637.9|11661.9|11637.9|11661.9|11637.9|0
1611586660000|2021-01-25 14:57:40|11660|11636|11660|11636|11660|11636|11660|11636|0
1611586800000|2021-01-25 15:00:00|11648.9|11608.9|11638.4|11614.4|11652.9|11616.4|11638.4|11608.9|4
1611586810000|2021-01-25 15:00:10|11636.4|11612.4|11643.4|11619.4|11646.9|11619.4|11636.4|11602.9|1
1611586820000|2021-01-25 15:00:20|11634.5|11610.5|11639.4|11599.4|11642.5|11610.5|11634.5|11599.4|1
1611586830000|2021-01-25 15:00:30|11626.9|11602.9|11623.4|11599.4|11626.9|11602.9|11623.4|11599.4|0
1611586840000|2021-01-25 15:00:40|11625.4|11601.4|11640.9|11600.9|11640.9|11612|11625.4|11600.9|1
1611586870000|2021-01-25 15:01:10|11639|11599|11639|11599|11639|11599|11639|11599|0
1611586890000|2021-01-25 15:01:30|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1611586900000|2021-01-25 15:01:40|11638.5|11598.5|11638.5|11598.5|11638.5|11598.5|11638.5|11598.5|0
1611586930000|2021-01-25 15:02:10|11636.9|11596.9|11636.9|11596.9|11636.9|11596.9|11636.9|11596.9|0
1611586950000|2021-01-25 15:02:30|11637.9|11597.9|11637.9|11597.9|11637.9|11597.9|11637.9|11597.9|7
1611586980000|2021-01-25 15:03:00|11636|11596|11636|11596|11636|11596|11636|11596|0
1611587100000|2021-01-25 15:05:00|11637.9|11597.9|11637.9|11597.9|11637.9|11597.9|11637.9|11597.9|0
1611587170000|2021-01-25 15:06:10|11645.5|11621.5|11645.5|11621.5|11645.5|11621.5|11645.5|11621.5|3
1611587180000|2021-01-25 15:06:20|11658|11618|11663.5|11623.5|11665|11625|11658|11618|0
1611587190000|2021-01-25 15:06:30|11661.5|11621.5|11661.5|11621.5|11661.5|11621.5|11661.5|11621.5|0
1611587200000|2021-01-25 15:06:40|11670|11610|11670|11610|11670|11610|11670|11610|8
1611587280000|2021-01-25 15:08:00|11664.5|11624.5|11661.5|11621.5|11664.5|11624.5|11661.5|11621.5|2
1611587400000|2021-01-25 15:10:00|11660|11620|11660|11620|11660|11620|11660|11620|0
1611587420000|2021-01-25 15:10:20|11650.5|11626.5|11650.5|11626.5|11650.5|11626.5|11650.5|11626.5|0
1611587440000|2021-01-25 15:10:40|11649|11625|11649.9|11609.9|11649.9|11625|11649|11609.9|0
1611587450000|2021-01-25 15:10:50|11643.5|11619.5|11643.5|11619.5|11643.5|11619.5|11643.5|11619.5|1
1611587500000|2021-01-25 15:11:40|11641.9|11617.9|11641|11617|11641.9|11617.9|11641|11617|0
1611587510000|2021-01-25 15:11:50|11639.4|11615.4|11639.4|11615.4|11639.4|11615.4|11639.4|11615.4|0
1611587520000|2021-01-25 15:12:00|11637.9|11613.9|11637.9|11613.9|11637.9|11613.9|11637.9|11613.9|0
1611587530000|2021-01-25 15:12:10|11634.4|11610.4|11641|11617|11641|11617|11634.4|11610.4|6
1611587550000|2021-01-25 15:12:30|11636.9|11612.9|11636.9|11612.9|11636.9|11612.9|11636.9|11612.9|0
1611587560000|2021-01-25 15:12:40|11635.4|11611.4|11635.4|11611.4|11635.4|11611.4|11635.4|11611.4|0
1611587630000|2021-01-25 15:13:50|11633.9|11609.9|11632.9|11608.9|11633.9|11609.9|11632.9|11608.9|4
1611587650000|2021-01-25 15:14:10|11630.4|11606.4|11630.4|11606.4|11630.4|11606.4|11630.4|11606.4|0
1611587660000|2021-01-25 15:14:20|11637|11613|11637|11613|11637|11613|11637|11613|2
1611587670000|2021-01-25 15:14:30|11640|11600|11633.5|11609.5|11640|11609.5|11633.5|11600|0
1611587710000|2021-01-25 15:15:10|11640|11600|11640|11600|11640|11600|11640|11600|0
1611587750000|2021-01-25 15:15:50|||||||||1
1611587770000|2021-01-25 15:16:10|11629.5|11605.5|11631|11607|11631|11607|11629.5|11605.5|0
1611587800000|2021-01-25 15:16:40|11628.5|11604.5|11628.5|11604.5|11628.5|11604.5|11628.5|11604.5|1
1611587840000|2021-01-25 15:17:20|11626|11602|11626|11602|11626|11602|11626|11602|1
1611587870000|2021-01-25 15:17:50|||||||||1
1611587940000|2021-01-25 15:19:00|11624.5|11600.5|11624.5|11600.5|11624.5|11600.5|11624.5|11600.5|1
1611587990000|2021-01-25 15:19:50|||||||||1
1611588020000|2021-01-25 15:20:20|11623|11599|11629.5|11605.5|11629.5|11605.5|11622|11598|5
1611588030000|2021-01-25 15:20:30|11633.5|11609.5|11633.5|11609.5|11633.5|11609.5|11633.5|11609.5|0
1611588100000|2021-01-25 15:21:40|11640|11600|11640|11600|11640|11600|11640|11600|0
1611588110000|2021-01-25 15:21:50|11630.5|11606.5|11630.5|11606.5|11630.5|11606.5|11630.5|11606.5|0
1611588120000|2021-01-25 15:22:00|11629.5|11605.5|11628|11604|11629.5|11605.5|11628|11604|0
1611588130000|2021-01-25 15:22:10|11627|11603|11627|11603|11627|11603|11627|11603|0
1611588160000|2021-01-25 15:22:40|11625.5|11601.5|11624.5|11600.5|11625.5|11601.5|11624.5|11600.5|0
1611588190000|2021-01-25 15:23:10|||||||||1
1611588200000|2021-01-25 15:23:20|11618|11594|11618|11594|11618|11594|11618|11594|4
1611588210000|2021-01-25 15:23:30|11619.5|11595.5|11619.5|11595.5|11619.5|11595.5|11619.5|11595.5|1
1611588220000|2021-01-25 15:23:40|11618|11594|11618|11594|11618|11594|11618|11594|0
1611588230000|2021-01-25 15:23:50|11615|11591|11608.4|11584.4|11615|11591|11608.4|11584.4|3
1611588240000|2021-01-25 15:24:00|11607.5|11583.5|11607.5|11583.5|11607.5|11583.5|11607.5|11583.5|0
1611588250000|2021-01-25 15:24:10|11605.5|11581.5|11605.5|11581.5|11605.5|11581.5|11605.5|11581.5|0
1611588260000|2021-01-25 15:24:20|11607|11583|11607|11583|11607|11583|11607|11583|1
1611588280000|2021-01-25 15:24:40|11606|11582|11610.5|11586.5|11610.5|11586.5|11606|11582|3
1611588310000|2021-01-25 15:25:10|11612|11588|11613.5|11589.5|11615|11591|11610.5|11586.5|1
1611588370000|2021-01-25 15:26:10|11612|11588|11611|11587|11612|11588|11611|11587|0
1611588400000|2021-01-25 15:26:40|11609.5|11585.5|11608.5|11584.5|11609.5|11585.5|11608.5|11584.5|0
1611588430000|2021-01-25 15:27:10|11606|11582|11602|11578|11606|11582|11602|11578|5
1611588450000|2021-01-25 15:27:30|11603|11579|11614.5|11590.5|11614.5|11590.5|11603|11579|2
1611588460000|2021-01-25 15:27:40|11612|11588|11612|11588|11612|11588|11612|11588|0
1611588490000|2021-01-25 15:28:10|11609.5|11585.5|11609.5|11585.5|11609.5|11585.5|11609.5|11585.5|0
1611588510000|2021-01-25 15:28:30|11608.5|11584.5|11608.5|11584.5|11608.5|11584.5|11608.5|11584.5|0
1611588530000|2021-01-25 15:28:50|11607|11583|11607|11583|11607|11583|11607|11583|0
1611588580000|2021-01-25 15:29:40|11605.5|11581.5|11605.5|11581.5|11605.5|11581.5|11605.5|11581.5|2
1611588590000|2021-01-25 15:29:50|11607|11583|11607|11583|11607|11583|11607|11583|1
1611588600000|2021-01-25 15:30:00|11605.5|11581.5|11605.5|11581.5|11605.5|11581.5|11605.5|11581.5|1
1611588650000|2021-01-25 15:30:50|11607|11583|11607|11583|11607|11583|11607|11583|0
1611588680000|2021-01-25 15:31:20|||||||||1
1611588700000|2021-01-25 15:31:40|11601|11577|11599|11575|11601|11577|11599|11575|2
1611588720000|2021-01-25 15:32:00|||||||||1
1611588730000|2021-01-25 15:32:10|11602|11578|11600.5|11576.5|11602|11578|11600.5|11576.5|3
1611588760000|2021-01-25 15:32:40|11601.5|11577.5|11601.5|11577.5|11601.5|11577.5|11601.5|11577.5|0
1611588790000|2021-01-25 15:33:10|11608.5|11584.5|11608.5|11584.5|11608.5|11584.5|11608.5|11584.5|2
1611588820000|2021-01-25 15:33:40|11610|11586|11610|11586|11610|11586|11610|11586|0
1611588840000|2021-01-25 15:34:00|||||||||1
1611589010000|2021-01-25 15:36:50|11608.5|11584.5|11608.5|11584.5|11615|11584.5|11608.5|11575|0
1611589020000|2021-01-25 15:37:00|11615|11575|11616.5|11576.5|11616.5|11576.5|11615|11575|0
1611589030000|2021-01-25 15:37:10|11610|11586|11610|11586|11610|11586|11610|11586|0
1611589040000|2021-01-25 15:37:20|11625|11601|11617.5|11593.5|11625|11601|11617.5|11593.5|4
1611589090000|2021-01-25 15:38:10|11617.6|11593.6|11617.6|11593.6|11617.6|11593.6|11617.6|11593.6|0
1611589110000|2021-01-25 15:38:30|11620.6|11596.6|11622.6|11598.6|11622.6|11598.6|11620.6|11596.6|0
1611589120000|2021-01-25 15:38:40|11619.5|11595.5|11617.6|11593.6|11619.5|11595.5|11617.6|11593.6|0
1611589220000|2021-01-25 15:40:20|11624|11584|11612|11588|11624|11589.5|11612|11584|0
1611589270000|2021-01-25 15:41:10|11611.1|11587.1|11611.1|11587.1|11611.1|11587.1|11611.1|11587.1|0
1611589350000|2021-01-25 15:42:30|11612|11588|11610.5|11586.5|11612|11588|11610.5|11586.5|0
1611589440000|2021-01-25 15:44:00|11620|11580|11612|11588|11620|11589.5|11610.5|11580|0
1611589610000|2021-01-25 15:46:50|11613.5|11589.5|11612|11588|11615|11591|11610.5|11586.5|0
1611589620000|2021-01-25 15:47:00|11610.5|11586.5|11610.5|11586.5|11610.5|11586.5|11610.5|11586.5|0
1611589630000|2021-01-25 15:47:10|11613.5|11589.5|11613.5|11589.5|11613.5|11589.5|11613.5|11589.5|0
1611589640000|2021-01-25 15:47:20|11612|11588|11613.5|11589.5|11613.5|11589.5|11610.5|11586.5|0
1611589650000|2021-01-25 15:47:30|11615|11591|11615|11591|11615|11591|11615|11591|0
1611589680000|2021-01-25 15:48:00|11616|11592|11619|11595|11619|11595|11616|11592|1
1611589700000|2021-01-25 15:48:20|11617.5|11593.5|11616|11592|11617.5|11593.5|11616|11592|1
1611589710000|2021-01-25 15:48:30|11627|11587|11635|11595|11635|11595|11627|11587|0
1611589890000|2021-01-25 15:51:30|11633.5|11593.5|11635|11595|11635|11595|11633.5|11593.5|0
1611590000000|2021-01-25 15:53:20|11620|11596|11620|11596|11634|11597.5|11620|11594|1
1611590060000|2021-01-25 15:54:20|11617.5|11593.5|11617.5|11593.5|11640|11593.5|11617.5|11577|1
1611590070000|2021-01-25 15:54:30|11616.5|11592.5|11616.5|11592.5|11616.5|11592.5|11616.5|11592.5|0
1611590080000|2021-01-25 15:54:40|11615.5|11591.5|11615.5|11591.5|11615.5|11591.5|11615.5|11591.5|0
1611590190000|2021-01-25 15:56:30|11622|11582|11622|11582|11622|11582|11622|11582|0
1611590220000|2021-01-25 15:57:00|11611|11587|11612.5|11588.5|11612.5|11588.5|11610|11586|2
1611590300000|2021-01-25 15:58:20|||||||||1
1611590400000|2021-01-25 16:00:00|11608|11584|11602.1|11578.1|11608|11584|11602.1|11578.1|7
1611590410000|2021-01-25 16:00:10|11599.6|11575.6|11599.6|11575.6|11599.6|11575.6|11599.6|11575.6|1
1611590440000|2021-01-25 16:00:40|11597.1|11573.1|11597.1|11573.1|11597.1|11573.1|11597.1|11573.1|0
1611590490000|2021-01-25 16:01:30|11596.1|11572.1|11596.1|11572.1|11596.1|11572.1|11596.1|11572.1|6
1611590500000|2021-01-25 16:01:40|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|0
1611590570000|2021-01-25 16:02:50|11598.1|11574.1|11598.1|11574.1|11598.1|11574.1|11598.1|11574.1|4
1611590620000|2021-01-25 16:03:40|11596.6|11572.6|11596.6|11572.6|11596.6|11572.6|11596.6|11572.6|0
1611590630000|2021-01-25 16:03:50|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|0
1611590760000|2021-01-25 16:06:00|11596.6|11572.6|11596.6|11572.6|11596.6|11572.6|11596.6|11572.6|1
1611590800000|2021-01-25 16:06:40|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|1
1611590890000|2021-01-25 16:08:10|||||||||3
1611590920000|2021-01-25 16:08:40|11596.6|11572.6|11596.6|11572.6|11596.6|11572.6|11596.6|11572.6|0
1611590960000|2021-01-25 16:09:20|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|0
1611591030000|2021-01-25 16:10:30|11590.6|11566.6|11585.6|11561.6|11590.6|11566.6|11583.1|11559.1|11
1611591040000|2021-01-25 16:10:40|11584.6|11560.6|11584.6|11560.6|11584.6|11560.6|11584.6|11560.6|0
1611591140000|2021-01-25 16:12:20|11582.1|11558.1|11606.6|11566.6|11606.6|11574.6|11582.1|11558.1|3
1611591150000|2021-01-25 16:12:30|11594.1|11570.1|11594.1|11570.1|11595.1|11571.1|11594.1|11570.1|0
1611591180000|2021-01-25 16:13:00|11596.1|11572.1|11596.1|11572.1|11596.1|11572.1|11596.1|11572.1|0
1611591210000|2021-01-25 16:13:30|11607.1|11567.1|11607.1|11567.1|11607.1|11567.1|11607.1|11567.1|0
1611591240000|2021-01-25 16:14:00|11597.6|11573.6|11596.1|11572.1|11597.6|11573.6|11596.1|11572.1|0
1611591250000|2021-01-25 16:14:10|11607.1|11567.1|11607.1|11567.1|11607.1|11567.1|11607.1|11567.1|0
1611591260000|2021-01-25 16:14:20|11597.6|11573.6|11596.1|11572.1|11597.6|11573.6|11596.1|11572.1|0
1611591270000|2021-01-25 16:14:30|11607.1|11567.1|11607.1|11567.1|11607.1|11567.1|11607.1|11567.1|0
1611591300000|2021-01-25 16:15:00|11597.6|11573.6|11596.1|11572.1|11597.6|11573.6|11596.1|11572.1|0
1611591320000|2021-01-25 16:15:20|11593.1|11569.1|11593.1|11569.1|11593.1|11569.1|11593.1|11569.1|0
1611591330000|2021-01-25 16:15:30|11594.6|11570.6|11594.6|11570.6|11594.6|11570.6|11594.6|11570.6|0
1611591470000|2021-01-25 16:17:50|11591.6|11567.6|11591.6|11567.6|11591.6|11567.6|11591.6|11567.6|1
1611591490000|2021-01-25 16:18:10|11601.1|11561.1|11601.1|11561.1|11601.1|11561.1|11601.1|11561.1|0
1611591500000|2021-01-25 16:18:20|11594.6|11570.6|11601.1|11561.1|11601.1|11570.6|11594.6|11561.1|0
1611591570000|2021-01-25 16:19:30|11591.6|11567.6|11591.6|11567.6|11591.6|11567.6|11591.6|11567.6|0
1611591590000|2021-01-25 16:19:50|||||||||1
1611591720000|2021-01-25 16:22:00|11590.1|11566.1|11590.1|11566.1|11590.1|11566.1|11590.1|11566.1|1
1611591750000|2021-01-25 16:22:30|11591.6|11567.6|11593.1|11569.1|11593.1|11569.1|11590.1|11566.1|0
1611591760000|2021-01-25 16:22:40|11597.6|11573.6|11596.1|11572.1|11599.1|11575.1|11596.1|11572.1|2
1611591820000|2021-01-25 16:23:40|11598.1|11574.1|11598.1|11574.1|11598.1|11574.1|11598.1|11574.1|0
1611591960000|2021-01-25 16:26:00|||||||||1
1611592000000|2021-01-25 16:26:40|11600.1|11576.1|11600.1|11576.1|11600.1|11576.1|11600.1|11576.1|0
1611592090000|2021-01-25 16:28:10|11599.1|11575.1|11599.1|11575.1|11599.1|11575.1|11599.1|11575.1|0
1611592150000|2021-01-25 16:29:10|||||||||1
1611592200000|2021-01-25 16:30:00|11611.6|11571.6|11611.6|11571.6|11611.6|11571.6|11607.1|11567.1|1
1611592210000|2021-01-25 16:30:10|11600.6|11576.6|11599.1|11575.1|11603.6|11579.6|11599.1|11575.1|0
1611592230000|2021-01-25 16:30:30|11597.6|11573.6|11597.6|11573.6|11597.6|11573.6|11597.6|11573.6|0
1611592480000|2021-01-25 16:34:40|11603.6|11579.6|11599.1|11575.1|11610.1|11579.6|11599.1|11570.1|1
1611592500000|2021-01-25 16:35:00|11597.6|11573.6|11597.6|11573.6|11599.1|11575.1|11597.6|11573.6|0
1611592540000|2021-01-25 16:35:40|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|11595.1|11571.1|2
1611592570000|2021-01-25 16:36:10|||||||||2
1611592580000|2021-01-25 16:36:20|||||||||4
1611592610000|2021-01-25 16:36:50|11611.6|11571.6|11599.1|11575.1|11611.6|11576.6|11599.1|11571.6|8
1611592650000|2021-01-25 16:37:30|11600.1|11576.1|11600.1|11576.1|11600.1|11576.1|11600.1|11576.1|0
1611592660000|2021-01-25 16:37:40|11599.1|11575.1|11599.1|11575.1|11599.1|11575.1|11599.1|11575.1|0
1611592670000|2021-01-25 16:37:50|||||||||2
1611592920000|2021-01-25 16:42:00|11597.2|11573.2|11597.2|11573.2|11597.2|11573.2|11597.2|11573.2|1
1611592970000|2021-01-25 16:42:50|11595.7|11571.7|11595.7|11571.7|11595.7|11571.7|11595.7|11571.7|0
1611592980000|2021-01-25 16:43:00|||||||||1
1611593040000|2021-01-25 16:44:00|||||||||1
1611593160000|2021-01-25 16:46:00|11594.2|11570.2|11591.7|11567.7|11594.2|11570.2|11591.7|11567.7|1
1611593240000|2021-01-25 16:47:20|||||||||1
1611593270000|2021-01-25 16:47:50|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|0
1611593280000|2021-01-25 16:48:00|11598.7|11574.7|11595.7|11571.7|11601.7|11577.7|11595.7|11571.7|6
1611593290000|2021-01-25 16:48:10|11592.7|11568.7|11591.7|11567.7|11592.7|11568.7|11591.7|11567.7|0
1611593360000|2021-01-25 16:49:20|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|0
1611593390000|2021-01-25 16:49:50|||||||||9
1611593410000|2021-01-25 16:50:10|11591.7|11567.7|11591.7|11567.7|11591.7|11567.7|11591.7|11567.7|5
1611593430000|2021-01-25 16:50:30|11593.2|11569.2|11591.7|11567.7|11593.2|11569.2|11591.7|11567.7|6
1611593460000|2021-01-25 16:51:00|11596.2|11572.2|11596.2|11572.2|11596.2|11572.2|11596.2|11572.2|4
1611593470000|2021-01-25 16:51:10|11597.2|11573.2|11597.2|11573.2|11597.2|11573.2|11597.2|11573.2|0
1611593480000|2021-01-25 16:51:20|11594.2|11570.2|11594.2|11570.2|11594.2|11570.2|11594.2|11570.2|0
1611593490000|2021-01-25 16:51:30|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|0
1611593510000|2021-01-25 16:51:50|11594.7|11570.7|11594.7|11570.7|11594.7|11570.7|11594.7|11570.7|0
1611593520000|2021-01-25 16:52:00|11595.7|11571.7|11595.7|11571.7|11595.7|11571.7|11595.7|11571.7|0
1611593560000|2021-01-25 16:52:40|11591.7|11567.7|11589.2|11565.2|11591.7|11567.7|11589.2|11565.2|0
1611593600000|2021-01-25 16:53:20|||||||||1
1611593680000|2021-01-25 16:54:40|11588.2|11564.2|11588.2|11564.2|11588.2|11564.2|11588.2|11564.2|0
1611593770000|2021-01-25 16:56:10|||||||||1
1611593860000|2021-01-25 16:57:40|11586.7|11562.7|11586.7|11562.7|11586.7|11562.7|11586.7|11562.7|0
1611593940000|2021-01-25 16:59:00|11588.2|11564.2|11588.2|11564.2|11588.2|11564.2|11588.2|11564.2|0
1611593950000|2021-01-25 16:59:10|11586.7|11562.7|11586.7|11562.7|11586.7|11562.7|11586.7|11562.7|2
1611594120000|2021-01-25 17:02:00|11589.7|11565.7|11589.7|11565.7|11589.7|11565.7|11589.7|11565.7|4
1611594130000|2021-01-25 17:02:10|11588.2|11564.2|11586.7|11562.7|11588.2|11564.2|11586.7|11562.7|0
1611594140000|2021-01-25 17:02:20|11588.2|11564.2|11590.2|11566.2|11590.2|11566.2|11588.2|11564.2|0
1611594150000|2021-01-25 17:02:30|11595.2|11571.2|11595.2|11571.2|11595.2|11571.2|11595.2|11571.2|4
1611594160000|2021-01-25 17:02:40|11590.2|11566.2|11590.2|11566.2|11590.2|11566.2|11590.2|11566.2|0
1611594210000|2021-01-25 17:03:30|11591.7|11567.7|11591.7|11567.7|11591.7|11567.7|11591.7|11567.7|0
1611594240000|2021-01-25 17:04:00|11590.2|11566.2|11590.2|11566.2|11590.2|11566.2|11590.2|11566.2|0
1611594530000|2021-01-25 17:08:50|||||||||2
1611594570000|2021-01-25 17:09:30|11587.7|11563.7|11587.7|11563.7|11587.7|11563.7|11587.7|11563.7|0
1611594580000|2021-01-25 17:09:40|11589.2|11565.2|11590.2|11566.2|11590.2|11566.2|11589.2|11565.2|1
1611594610000|2021-01-25 17:10:10|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|0
1611594630000|2021-01-25 17:10:30|11590.2|11566.2|11590.2|11566.2|11590.2|11566.2|11590.2|11566.2|0
1611594640000|2021-01-25 17:10:40|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|0
1611594660000|2021-01-25 17:11:00|11590.2|11566.2|11590.2|11566.2|11590.2|11566.2|11590.2|11566.2|0
1611594690000|2021-01-25 17:11:30|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|0
1611594840000|2021-01-25 17:14:00|||||||||1
1611594900000|2021-01-25 17:15:00|||||||||2
1611594970000|2021-01-25 17:16:10|11587.7|11563.7|11587.7|11563.7|11587.7|11563.7|11587.7|11563.7|0
1611595030000|2021-01-25 17:17:10|||||||||1
1611595070000|2021-01-25 17:17:50|||||||||5
1611595220000|2021-01-25 17:20:20|11585.2|11561.2|11585.2|11561.2|11585.2|11561.2|11585.2|11561.2|3
1611595230000|2021-01-25 17:20:30|11583.7|11559.7|11582.7|11558.7|11583.7|11559.7|11582.7|11558.7|0
1611595290000|2021-01-25 17:21:30|11581.2|11557.2|11580.2|11556.2|11581.2|11557.2|11580.2|11556.2|0
1611595430000|2021-01-25 17:23:50|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|2
1611595540000|2021-01-25 17:25:40|11578.2|11554.2|11579.7|11555.7|11579.7|11555.7|11578.2|11554.2|2
1611595630000|2021-01-25 17:27:10|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|0
1611595650000|2021-01-25 17:27:30|11578.8|11554.8|11578.8|11554.8|11578.8|11554.8|11578.8|11554.8|0
1611595780000|2021-01-25 17:29:40|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|0
1611595820000|2021-01-25 17:30:20|11581.3|11557.3|11582.3|11558.3|11582.3|11558.3|11581.3|11557.3|0
1611595900000|2021-01-25 17:31:40|||||||||2
1611595970000|2021-01-25 17:32:50|||||||||1
1611595980000|2021-01-25 17:33:00|||||||||2
1611596510000|2021-01-25 17:41:50|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|1
1611596530000|2021-01-25 17:42:10|||||||||1
1611596540000|2021-01-25 17:42:20|11581.3|11557.3|11581.3|11557.3|11581.3|11557.3|11581.3|11557.3|0
1611596590000|2021-01-25 17:43:10|11582.3|11558.3|11582.3|11558.3|11582.3|11558.3|11582.3|11558.3|0
1611596600000|2021-01-25 17:43:20|||||||||1
1611596780000|2021-01-25 17:46:20|||||||||5
1611596830000|2021-01-25 17:47:10|||||||||1
1611596950000|2021-01-25 17:49:10|||||||||1
1611596970000|2021-01-25 17:49:30|||||||||1
1611597060000|2021-01-25 17:51:00|||||||||4
1611597090000|2021-01-25 17:51:30|11579.8|11555.8|11579.8|11555.8|11581.3|11557.3|11579.8|11555.8|2
1611597110000|2021-01-25 17:51:50|11581.3|11557.3|11581.3|11557.3|11581.3|11557.3|11581.3|11557.3|1
1611597220000|2021-01-25 17:53:40|||||||||1
1611597370000|2021-01-25 17:56:10|||||||||1
1611597390000|2021-01-25 17:56:30|11585.3|11561.3|11585.3|11561.3|11585.3|11561.3|11585.3|11561.3|4
1611597400000|2021-01-25 17:56:40|11590.3|11566.3|11594.8|11570.8|11596.3|11572.3|11590.3|11566.3|3
1611597410000|2021-01-25 17:56:50|11591.8|11567.8|11587.3|11563.3|11591.8|11567.8|11587.3|11563.3|0
1611597430000|2021-01-25 17:57:10|11588.8|11564.8|11587.3|11563.3|11589.8|11565.8|11587.3|11563.3|1
1611597530000|2021-01-25 17:58:50|11588.8|11564.8|11587.3|11563.3|11588.8|11564.8|11587.3|11563.3|0
1611597600000|2021-01-25 18:00:00|11585.8|11561.8|11584.8|11560.8|11585.8|11561.8|11584.8|11560.8|0
1611597720000|2021-01-25 18:02:00|11592.3|11568.3|11587.3|11563.3|11592.3|11568.3|11587.3|11563.3|1
1611597970000|2021-01-25 18:06:10|||||||||2
1611598150000|2021-01-25 18:09:10|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|0
1611598360000|2021-01-25 18:12:40|11592.4|11568.4|11592.4|11568.4|11592.4|11568.4|11592.4|11568.4|1
1611598380000|2021-01-25 18:13:00|11593.9|11569.9|11593.9|11569.9|11593.9|11569.9|11593.9|11569.9|1
1611598440000|2021-01-25 18:14:00|11590.9|11566.9|11590.9|11566.9|11590.9|11566.9|11590.9|11566.9|1
1611598480000|2021-01-25 18:14:40|11589.4|11565.4|11587.9|11563.9|11589.4|11565.4|11586.4|11562.4|0
1611598510000|2021-01-25 18:15:10|11588.9|11564.9|11591.9|11567.9|11591.9|11567.9|11588.9|11564.9|2
1611598520000|2021-01-25 18:15:20|11588.9|11564.9|11586.4|11562.4|11588.9|11564.9|11586.4|11562.4|3
1611598550000|2021-01-25 18:15:50|11589.4|11565.4|11589.4|11565.4|11589.4|11565.4|11589.4|11565.4|2
1611598600000|2021-01-25 18:16:40|11591.9|11567.9|11591.9|11567.9|11591.9|11567.9|11591.9|11567.9|1
1611598620000|2021-01-25 18:17:00|||||||||1
1611598640000|2021-01-25 18:17:20|11590.9|11566.9|11590.9|11566.9|11590.9|11566.9|11590.9|11566.9|1
1611598650000|2021-01-25 18:17:30|11589.4|11565.4|11586.4|11562.4|11589.4|11565.4|11583.9|11559.9|3
1611598690000|2021-01-25 18:18:10|11583.4|11559.4|11579.9|11555.9|11584.9|11560.9|11579.9|11555.9|3
1611598700000|2021-01-25 18:18:20|11582.9|11558.9|11583.9|11559.9|11583.9|11559.9|11582.9|11558.9|0
1611598770000|2021-01-25 18:19:30|||||||||1
1611598780000|2021-01-25 18:19:40|||||||||1
1611598800000|2021-01-25 18:20:00|||||||||2
1611598850000|2021-01-25 18:20:50|11582.9|11558.9|11581.4|11557.4|11583.9|11559.9|11581.4|11557.4|1
1611598900000|2021-01-25 18:21:40|||||||||4
1611598910000|2021-01-25 18:21:50|||||||||4
1611598990000|2021-01-25 18:23:10|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|2
1611599100000|2021-01-25 18:25:00|11577.4|11553.4|11578.4|11554.4|11579.9|11555.9|11577.4|11553.4|0
1611599110000|2021-01-25 18:25:10|11577.4|11553.4|11577.4|11553.4|11577.4|11553.4|11577.4|11553.4|0
1611599300000|2021-01-25 18:28:20|11576.4|11552.4|11576.4|11552.4|11576.4|11552.4|11576.4|11552.4|1
1611599330000|2021-01-25 18:28:50|||||||||1
1611599340000|2021-01-25 18:29:00|11542.9|11518.9|11544.4|11520.4|11550.4|11520.4|11533.4|11509.4|33
1611599350000|2021-01-25 18:29:10|11543.4|11519.4|11542.9|11518.9|11544.4|11520.4|11541.9|11517.9|2
1611599360000|2021-01-25 18:29:20|11545.9|11521.9|11557.9|11533.9|11564.4|11535.9|11545.9|11521.9|5
1611599370000|2021-01-25 18:29:30|11571.4|11531.4|11562.9|11538.9|11575.4|11541.9|11562.9|11531.4|3
1611599380000|2021-01-25 18:29:40|11557.9|11533.9|11553.9|11529.9|11560.4|11533.9|11553.9|11518.9|4
1611599390000|2021-01-25 18:29:50|11552.9|11528.9|11561.9|11521.9|11561.9|11529.9|11546.4|11519.4|10
1611599400000|2021-01-25 18:30:00|11562.9|11522.9|11561.9|11521.9|11562.9|11522.9|11561.9|11521.9|2
1611599410000|2021-01-25 18:30:10|11557.4|11533.4|11557.4|11533.4|11557.4|11533.4|11557.4|11533.4|0
1611599420000|2021-01-25 18:30:20|11560.9|11520.9|11559.4|11519.4|11560.9|11520.9|11559.4|11519.4|1
1611599520000|2021-01-25 18:32:00|11560.9|11520.9|11560.9|11520.9|11560.9|11520.9|11560.9|11520.9|0
1611599550000|2021-01-25 18:32:30|11572.4|11512.4|11559.4|11519.4|11573.9|11520.9|11559.4|11512.4|0
1611599650000|2021-01-25 18:34:10|11562.4|11522.4|11563.4|11523.4|11563.4|11523.4|11562.4|11522.4|0
1611599750000|2021-01-25 18:35:50|11558.4|11534.4|11553.9|11529.9|11558.4|11534.4|11553.9|11529.9|2
1611599830000|2021-01-25 18:37:10|11551.4|11527.4|11551.4|11527.4|11551.4|11527.4|11551.4|11527.4|0
1611599860000|2021-01-25 18:37:40|11552.9|11528.9|11549.9|11525.9|11552.9|11528.9|11549.9|11525.9|2
1611599880000|2021-01-25 18:38:00|11548.9|11524.9|11541.4|11517.4|11548.9|11524.9|11541.4|11517.4|6
1611599890000|2021-01-25 18:38:10|11542.4|11518.4|11540.9|11516.9|11542.4|11518.4|11540.9|11516.9|1
1611599910000|2021-01-25 18:38:30|11539.4|11515.4|11535.4|11511.4|11539.4|11515.4|11535.4|11511.4|1
1611599920000|2021-01-25 18:38:40|11541.9|11517.9|11541.9|11517.9|11541.9|11517.9|11541.9|11517.9|1
1611599930000|2021-01-25 18:38:50|11540.9|11516.9|11536.9|11512.9|11540.9|11516.9|11536.9|11512.9|3
1611599940000|2021-01-25 18:39:00|11532.9|11508.9|11531.4|11507.4|11532.9|11508.9|11531.4|11507.4|1
1611599950000|2021-01-25 18:39:10|11530.4|11506.4|11530.4|11506.4|11530.4|11506.4|11530.4|11506.4|0
1611599970000|2021-01-25 18:39:30|11525.9|11501.9|11515.9|11491.9|11525.9|11501.9|11515.9|11491.9|3
1611599990000|2021-01-25 18:39:50|11514.4|11490.4|11508.4|11484.4|11514.4|11490.4|11508.4|11484.4|1
1611600010000|2021-01-25 18:40:10|11499.4|11475.4|11499.4|11475.4|11499.4|11475.4|11496.4|11472.4|5
1611600020000|2021-01-25 18:40:20|11500.4|11476.4|11504.4|11480.4|11504.4|11480.4|11500.4|11476.4|1
1611600030000|2021-01-25 18:40:30|11495.4|11471.4|11495.4|11471.4|11495.4|11471.4|11495.4|11471.4|4
1611600040000|2021-01-25 18:40:40|11493.9|11469.9|11495.4|11471.4|11495.4|11471.4|11493.9|11469.9|0
1611600050000|2021-01-25 18:40:50|||||||||3
1611600060000|2021-01-25 18:41:00|11504.4|11480.4|11502.9|11478.9|11504.4|11480.4|11502.9|11478.9|2
1611600070000|2021-01-25 18:41:10|11504.4|11480.4|11504.4|11480.4|11504.4|11480.4|11504.4|11480.4|0
1611600080000|2021-01-25 18:41:20|11502.9|11478.9|11500.4|11476.4|11505.9|11481.9|11500.4|11476.4|1
1611600140000|2021-01-25 18:42:20|11502.9|11478.9|11502.9|11478.9|11502.9|11478.9|11502.9|11478.9|3
1611600170000|2021-01-25 18:42:50|11504.4|11480.4|11504.4|11480.4|11504.4|11480.4|11504.4|11480.4|0
1611600190000|2021-01-25 18:43:10|11495.4|11471.4|11493.9|11469.9|11495.4|11471.4|11493.9|11469.9|3
1611600250000|2021-01-25 18:44:10|||||||||1
1611600310000|2021-01-25 18:45:10|||||||||1
1611600330000|2021-01-25 18:45:30|||||||||1
1611600350000|2021-01-25 18:45:50|11497.9|11473.9|11493.9|11469.9|11497.9|11473.9|11493.9|11469.9|4
1611600370000|2021-01-25 18:46:10|11492.9|11468.9|11492.9|11468.9|11492.9|11468.9|11492.9|11468.9|0
1611600380000|2021-01-25 18:46:20|11490.4|11466.4|11487.9|11463.9|11490.4|11466.4|11487.9|11463.9|0
1611600390000|2021-01-25 18:46:30|11490.4|11466.4|11490.4|11466.4|11490.4|11466.4|11490.4|11466.4|1
1611600400000|2021-01-25 18:46:40|11487.4|11463.4|11487.4|11463.4|11487.4|11463.4|11487.4|11463.4|4
1611600420000|2021-01-25 18:47:00|11485.4|11461.4|11485.4|11461.4|11485.4|11461.4|11485.4|11461.4|0
1611600510000|2021-01-25 18:48:30|11483.9|11459.9|11444.9|11420.9|11483.9|11459.9|11444.9|11420.9|13
1611600520000|2021-01-25 18:48:40|11439.4|11415.4|11441.4|11401.4|11441.9|11417.9|11439.4|11401.4|15
1611600530000|2021-01-25 18:48:50|11443.9|11403.9|11446.4|11406.4|11446.4|11416.9|11438.9|11403.9|4
1611600540000|2021-01-25 18:49:00|11440.9|11416.9|11440.9|11416.9|11440.9|11416.9|11440.9|11416.9|0
1611600570000|2021-01-25 18:49:30|11457.9|11417.9|11457.9|11417.9|11457.9|11417.9|11457.9|11417.9|3
1611600590000|2021-01-25 18:49:50|11462.9|11402.9|11451.4|11411.4|11462.9|11411.4|11451.4|11402.9|2
1611600610000|2021-01-25 18:50:10|11454.4|11414.4|11456.4|11416.4|11456.4|11416.4|11454.4|11414.4|2
1611600680000|2021-01-25 18:51:20|11456.9|11416.9|11456.9|11416.9|11456.9|11416.9|11456.9|11416.9|1
1611600720000|2021-01-25 18:52:00|11457|11417|11457|11417|11457|11417|11457|11417|0
1611600760000|2021-01-25 18:52:40|11458|11418|11458|11418|11458|11418|11458|11418|0
1611600770000|2021-01-25 18:52:50|11471|11411|11471|11411|11471|11411|11471|11411|1
1611600820000|2021-01-25 18:53:40|11472|11412|11473.5|11413.5|11473.5|11413.5|11472|11412|0
1611600830000|2021-01-25 18:53:50|11475.5|11415.5|11462|11438|11475.5|11438|11462|11415.5|1
1611600840000|2021-01-25 18:54:00|||||||||1
1611600850000|2021-01-25 18:54:10|11460.5|11436.5|11460.5|11436.5|11460.5|11436.5|11460.5|11436.5|4
1611600860000|2021-01-25 18:54:20|||||||||1
1611600870000|2021-01-25 18:54:30|11453|11429|11460.5|11420.5|11460.5|11429|11453|11417.5|2
1611600890000|2021-01-25 18:54:50|11454|11430|11454|11430|11454|11430|11454|11430|0
1611600900000|2021-01-25 18:55:00|11455|11431|11455|11431|11455|11431|11455|11431|0
1611600940000|2021-01-25 18:55:40|11436.5|11412.5|11436.5|11412.5|11436.5|11412.5|11436.5|11412.5|4
1611600950000|2021-01-25 18:55:50|11439.5|11415.5|11444|11420|11444|11420|11439.5|11415.5|2
1611600970000|2021-01-25 18:56:10|11439|11415|11430|11406|11439|11415|11427.5|11403.5|2
1611601010000|2021-01-25 18:56:50|11435|11411|11435|11411|11435|11411|11435|11411|1
1611601020000|2021-01-25 18:57:00|11433.5|11409.5|11432.5|11408.5|11433.5|11409.5|11432.5|11408.5|0
1611601090000|2021-01-25 18:58:10|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|5
1611601100000|2021-01-25 18:58:20|11428|11404|11428|11404|11428|11404|11428|11404|0
1611601110000|2021-01-25 18:58:30|11427|11403|11427|11403|11427|11403|11424.5|11400.5|2
1611601120000|2021-01-25 18:58:40|||||||||1
1611601140000|2021-01-25 18:59:00|||||||||1
1611601160000|2021-01-25 18:59:20|11428.5|11404.5|11428.5|11404.5|11428.5|11404.5|11428.5|11404.5|1
1611601180000|2021-01-25 18:59:40|||||||||1
1611601190000|2021-01-25 18:59:50|11430|11406|11430|11406|11430|11406|11430|11406|0
1611666000000|2021-01-26 13:00:00|11541.4|11481.4|11538.4|11478.4|11545.8|11485.8|11538.4|11478.4|9
1611666010000|2021-01-26 13:00:10|11537|11477|11529.5|11469.5|11537|11477|11529.5|11469.5|2
1611666020000|2021-01-26 13:00:20|11530.9|11470.9|11530.9|11470.9|11530.9|11470.9|11530.9|11470.9|0
1611666030000|2021-01-26 13:00:30|11529.5|11469.5|11529.5|11469.5|11529.5|11469.5|11529.5|11469.5|0
1611666040000|2021-01-26 13:00:40|11528|11468|11528|11468|11528|11468|11528|11468|0
1611666050000|2021-01-26 13:00:50|||||||||1
1611666060000|2021-01-26 13:01:00|11530.9|11470.9|11530.9|11470.9|11530.9|11470.9|11530.9|11470.9|1
1611666080000|2021-01-26 13:01:20|||||||||2
1611666110000|2021-01-26 13:01:50|11535.4|11475.4|11546.4|11486.4|11546.4|11486.4|11535.4|11475.4|1
1611666150000|2021-01-26 13:02:30|11537.9|11497.9|11537.9|11497.9|11537.9|11497.9|11537.9|11497.9|0
1611666170000|2021-01-26 13:02:50|11536.4|11496.4|11536.4|11496.4|11537.9|11497.9|11536.4|11496.4|0
1611666190000|2021-01-26 13:03:10|11526.9|11502.9|11545.2|11505.2|11545.2|11510.3|11525.4|11501.4|3
1611666200000|2021-01-26 13:03:20|11554.2|11514.2|11564.5|11524.5|11564.5|11524.5|11554.2|11514.2|0
1611666210000|2021-01-26 13:03:30|11552.5|11528.5|11560.9|11536.9|11570.4|11536.9|11552.5|11528.5|1
1611666220000|2021-01-26 13:03:40|11559.4|11535.4|11547.5|11523.5|11570.4|11538.4|11547.5|11523.5|17
1611666230000|2021-01-26 13:03:50|11550.6|11526.6|11564.5|11524.5|11564.5|11526.6|11550.6|11524.5|4
1611666240000|2021-01-26 13:04:00|11555|11531|11555|11531|11555|11531|11555|11531|0
1611666260000|2021-01-26 13:04:20|11552.5|11528.5|11552.5|11528.5|11552.5|11528.5|11552.5|11528.5|1
1611666270000|2021-01-26 13:04:30|11553.5|11529.5|11553.5|11529.5|11553.5|11529.5|11552.5|11528.5|2
1611666280000|2021-01-26 13:04:40|11555|11531|11551|11527|11555|11531|11550|11526|2
1611666290000|2021-01-26 13:04:50|11552.5|11528.5|11552.5|11528.5|11552.5|11528.5|11550|11526|3
1611666300000|2021-01-26 13:05:00|11558.4|11498.4|11551.4|11511.4|11558.4|11511.4|11551.4|11498.4|0
1611666330000|2021-01-26 13:05:30|11553.9|11513.9|11553.9|11513.9|11553.9|11513.9|11553.9|11513.9|0
1611666360000|2021-01-26 13:06:00|11558|11498|11553.9|11513.9|11561|11513.9|11553.9|11498|2
1611666380000|2021-01-26 13:06:20|11548.8|11524.8|11548.8|11524.8|11548.8|11524.8|11548.8|11524.8|0
1611666390000|2021-01-26 13:06:30|11550.9|11526.9|11550.9|11526.9|11550.9|11526.9|11550.9|11526.9|0
1611666410000|2021-01-26 13:06:50|11574.8|11514.8|11577.3|11517.3|11577.3|11517.3|11574.8|11514.8|0
1611666420000|2021-01-26 13:07:00|11569.8|11529.8|11569.8|11529.8|11569.8|11529.8|11569.8|11529.8|2
1611666430000|2021-01-26 13:07:10|11571.8|11531.8|11571.8|11531.8|11571.8|11531.8|11571.8|11531.8|0
1611666440000|2021-01-26 13:07:20|11573.3|11533.3|11568.9|11528.9|11573.3|11533.3|11568.9|11528.9|1
1611666480000|2021-01-26 13:08:00|11577.4|11517.4|11564.5|11524.5|11577.4|11524.5|11564.5|11517.4|1
1611666490000|2021-01-26 13:08:10|11552.5|11528.5|11552.5|11528.5|11552.5|11528.5|11552.5|11528.5|0
1611666500000|2021-01-26 13:08:20|11564.5|11524.5|11564.5|11524.5|11564.5|11524.5|11564.5|11524.5|1
1611666520000|2021-01-26 13:08:40|11560.4|11520.4|11560.4|11520.4|11560.4|11520.4|11560.4|11520.4|0
1611666550000|2021-01-26 13:09:10|11539.4|11515.4|11535|11511|11539.4|11515.4|11535|11511|5
1611666580000|2021-01-26 13:09:40|11536.6|11496.6|11535.5|11495.5|11536.6|11496.6|11535.5|11495.5|0
1611666670000|2021-01-26 13:11:10|11526.1|11502.1|11526.1|11502.1|11526.1|11502.1|11526.1|11502.1|0
1611666690000|2021-01-26 13:11:30|11525|11501|11525|11501|11525|11501|11525|11501|0
1611666730000|2021-01-26 13:12:10|11522.5|11498.5|11525|11501|11525|11501|11522.5|11498.5|2
1611666740000|2021-01-26 13:12:20|||||||||2
1611666760000|2021-01-26 13:12:40|11520|11496|11526.5|11502.5|11526.5|11502.5|11520|11496|2
1611666770000|2021-01-26 13:12:50|11527.5|11503.5|11533|11509|11533|11509|11527.5|11503.5|2
1611666830000|2021-01-26 13:13:50|11535.9|11511.9|11548.3|11508.3|11548.3|11511.9|11535.9|11508.3|1
1611666850000|2021-01-26 13:14:10|11553.9|11493.9|11546.9|11506.9|11555.4|11506.9|11546.9|11493.9|1
1611666900000|2021-01-26 13:15:00|11548.3|11508.3|11548.3|11508.3|11548.3|11508.3|11548.3|11508.3|0
1611667040000|2021-01-26 13:17:20|11555.4|11495.4|11555.4|11495.4|11555.4|11495.4|11553.9|11493.9|0
1611667110000|2021-01-26 13:18:30|11553.3|11493.3|11553.3|11493.3|11553.3|11493.3|11553.3|11493.3|0
1611667120000|2021-01-26 13:18:40|11555|11495|11556.4|11496.4|11556.4|11496.4|11555|11495|0
1611667230000|2021-01-26 13:20:30|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|0
1611667350000|2021-01-26 13:22:30|11548.1|11508.1|11549.5|11509.5|11549.5|11509.5|11548.1|11508.1|0
1611667440000|2021-01-26 13:24:00|||||||||1
1611667570000|2021-01-26 13:26:10|11544|11520|11544|11520|11544|11520|11544|11520|0
1611667680000|2021-01-26 13:28:00|11541.1|11517.1|11541.1|11517.1|11541.1|11517.1|11541.1|11517.1|1
1611667690000|2021-01-26 13:28:10|11540.1|11516.1|11540.1|11516.1|11540.1|11516.1|11540.1|11516.1|0
1611667930000|2021-01-26 13:32:10|11541.6|11517.6|11545.5|11521.5|11545.5|11521.5|11541.6|11517.6|2
1611667940000|2021-01-26 13:32:20|||||||||3
1611667950000|2021-01-26 13:32:30|||||||||2
1611667960000|2021-01-26 13:32:40|11544.1|11520.1|11544.1|11520.1|11544.1|11520.1|11544.1|11520.1|1
1611668040000|2021-01-26 13:34:00|11547.6|11523.6|11552|11528|11552|11528|11547.6|11523.6|3
1611668050000|2021-01-26 13:34:10|11553.5|11529.5|11564.4|11524.4|11564.4|11529.5|11553.5|11524.4|1
1611668130000|2021-01-26 13:35:30|11566.5|11526.5|11572.3|11532.3|11572.3|11535.9|11559.9|11526.5|0
1611668160000|2021-01-26 13:36:00|11565.8|11541.8|11565.8|11541.8|11565.8|11541.8|11565.8|11541.8|0
1611668170000|2021-01-26 13:36:10|11572.3|11532.3|11572.3|11532.3|11572.3|11532.3|11572.3|11532.3|0
1611668190000|2021-01-26 13:36:30|11572.4|11532.4|11565.8|11541.8|11572.4|11541.8|11565.8|11532.4|0
1611668200000|2021-01-26 13:36:40|11566.9|11542.9|11566.9|11542.9|11566.9|11542.9|11566.9|11542.9|0
1611668230000|2021-01-26 13:37:10|11573.4|11533.4|11573.4|11533.4|11573.4|11533.4|11573.4|11533.4|2
1611668280000|2021-01-26 13:38:00|11576.3|11536.3|11576.3|11536.3|11576.3|11536.3|11576.3|11536.3|2
1611668350000|2021-01-26 13:39:10|11563.9|11539.9|11576.3|11536.3|11576.3|11544.3|11563.9|11536.3|1
1611668390000|2021-01-26 13:39:50|11563.9|11539.9|11576.3|11536.3|11576.3|11539.9|11563.9|11536.3|1
1611668400000|2021-01-26 13:40:00|11569.8|11545.8|11569.8|11545.8|11569.8|11545.8|11569.8|11545.8|0
1611668410000|2021-01-26 13:40:10|11567.3|11543.3|11569.8|11545.8|11569.8|11545.8|11567.3|11543.3|2
1611668420000|2021-01-26 13:40:20|11572.3|11548.3|11574.8|11550.8|11574.8|11550.8|11572.3|11548.3|1
1611668430000|2021-01-26 13:40:30|11578.3|11554.3|11575.8|11551.8|11578.3|11554.3|11575.8|11551.8|3
1611668460000|2021-01-26 13:41:00|11577.3|11553.3|11580.8|11556.8|11580.8|11556.8|11577.3|11553.3|1
1611668470000|2021-01-26 13:41:10|11578.3|11554.3|11578.3|11554.3|11578.3|11554.3|11578.3|11554.3|2
1611668480000|2021-01-26 13:41:20|11580.8|11556.8|11578.3|11554.3|11580.8|11556.8|11578.3|11554.3|2
1611668490000|2021-01-26 13:41:30|11579.8|11555.8|11578.3|11554.3|11579.8|11555.8|11578.3|11554.3|10
1611668500000|2021-01-26 13:41:40|11579.4|11555.4|11582.3|11558.3|11582.3|11558.3|11579.4|11555.4|3
1611668510000|2021-01-26 13:41:50|11590.3|11550.3|11590.3|11550.3|11590.3|11550.3|11590.3|11550.3|2
1611668520000|2021-01-26 13:42:00|11589.3|11549.3|11589.3|11549.3|11589.3|11549.3|11589.3|11549.3|0
1611668530000|2021-01-26 13:42:10|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|1
1611668650000|2021-01-26 13:44:10|11580.8|11556.8|11580.8|11556.8|11580.8|11556.8|11580.8|11556.8|0
1611668680000|2021-01-26 13:44:40|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|1
1611668780000|2021-01-26 13:46:20|11576.9|11552.9|11582.8|11558.8|11582.8|11558.8|11576.9|11552.9|1
1611668790000|2021-01-26 13:46:30|11583.8|11559.8|11590.3|11566.3|11590.3|11566.3|11583.8|11559.8|2
1611668800000|2021-01-26 13:46:40|11591.7|11567.7|11597.8|11573.8|11597.8|11573.8|11591.7|11567.7|2
1611668810000|2021-01-26 13:46:50|11607.9|11583.9|11610.4|11586.4|11611.9|11587.9|11607.9|11583.9|6
1611668820000|2021-01-26 13:47:00|11613.3|11589.3|11615.4|11591.4|11615.4|11591.4|11612.9|11588.9|3
1611668830000|2021-01-26 13:47:10|11620.4|11596.4|11622.9|11598.9|11622.9|11598.9|11619.4|11595.4|4
1611668840000|2021-01-26 13:47:20|11624.4|11600.4|11640.4|11616.4|11643.4|11616.4|11624.4|11600.4|5
1611668850000|2021-01-26 13:47:30|11641.9|11617.9|11640.4|11616.4|11642.9|11618.9|11640.4|11616.4|3
1611668860000|2021-01-26 13:47:40|||||||||2
1611668870000|2021-01-26 13:47:50|11641.4|11617.4|11643.4|11603.4|11645.4|11621.4|11641.4|11603.4|3
1611669030000|2021-01-26 13:50:30|11638.3|11598.3|11658.3|11598.3|11658.3|11598.3|11638.3|11598.3|12
1611669040000|2021-01-26 13:50:40|11654.1|11614.1|11654.1|11614.1|11654.1|11614.1|11654.1|11614.1|0
1611669060000|2021-01-26 13:51:00|11658.3|11618.3|11655.8|11595.8|11658.9|11628.8|11647.8|11595.8|0
1611669080000|2021-01-26 13:51:20|11653.3|11593.3|11653.3|11593.3|11653.3|11593.3|11653.3|11593.3|0
1611669090000|2021-01-26 13:51:30|11655.8|11595.8|11655.8|11595.8|11655.8|11621.7|11645.7|11595.8|0
1611669150000|2021-01-26 13:52:30|11651.6|11611.6|11651.6|11611.6|11651.6|11611.6|11651.6|11611.6|2
1611669160000|2021-01-26 13:52:40|11655.8|11615.8|11655.8|11615.8|11655.8|11615.8|11655.8|11615.8|0
1611669180000|2021-01-26 13:53:00|11658.3|11598.3|11655.8|11595.8|11658.3|11598.3|11653.3|11593.3|0
1611669200000|2021-01-26 13:53:20|11656.8|11596.8|11658.3|11598.3|11658.3|11598.3|11656.8|11596.8|1
1611669240000|2021-01-26 13:54:00|11663.3|11603.3|11651.8|11611.8|11663.3|11611.8|11651.8|11601.8|0
1611669250000|2021-01-26 13:54:10|11650.8|11610.8|11644.7|11620.7|11658.3|11620.7|11644.7|11598.3|0
1611669270000|2021-01-26 13:54:30|11647.8|11623.8|11652.8|11628.8|11658.3|11628.8|11640.3|11598.3|1
1611669280000|2021-01-26 13:54:40|11653.8|11629.8|11657.8|11633.8|11657.8|11633.8|11653.8|11629.8|3
1611669290000|2021-01-26 13:54:50|11660.3|11636.3|11662.8|11638.8|11669.3|11643.8|11660.3|11628.3|3
1611669310000|2021-01-26 13:55:10|||||||||1
1611669330000|2021-01-26 13:55:30|11665.3|11641.3|11665.3|11641.3|11665.3|11641.3|11665.3|11641.3|1
1611669340000|2021-01-26 13:55:40|||||||||2
1611669350000|2021-01-26 13:55:50|11669.4|11645.4|11680.3|11640.3|11680.3|11645.4|11669.4|11640.3|1
1611669360000|2021-01-26 13:56:00|11678.3|11638.3|11678.3|11638.3|11678.3|11638.3|11678.3|11638.3|0
1611669380000|2021-01-26 13:56:20|11671.9|11647.9|11681.4|11641.4|11681.4|11647.9|11671.9|11641.4|20
1611669390000|2021-01-26 13:56:30|11679.3|11639.3|11679.3|11639.3|11679.3|11639.3|11679.3|11639.3|0
1611669570000|2021-01-26 13:59:30|11677.9|11653.9|11677.9|11653.9|11677.9|11653.9|11677.9|11653.9|0
1611669600000|2021-01-26 14:00:00|11680|11656|11690.9|11650.9|11690.9|11656|11680|11650.9|8
1611669620000|2021-01-26 14:00:20|11689.5|11649.5|11689.5|11649.5|11689.5|11649.5|11689.5|11649.5|0
1611669630000|2021-01-26 14:00:30|11690.9|11650.9|11690.9|11650.9|11690.9|11650.9|11690.9|11650.9|2
1611669700000|2021-01-26 14:01:40|11689.5|11649.5|11690.9|11650.9|11690.9|11650.9|11689.5|11649.5|4
1611669750000|2021-01-26 14:02:30|||||||||1
1611669780000|2021-01-26 14:03:00|11691|11651|11691|11651|11691|11651|11691|11651|0
1611669800000|2021-01-26 14:03:20|11689.5|11649.5|11689.5|11649.5|11689.5|11649.5|11689.5|11649.5|0
1611669820000|2021-01-26 14:03:40|11680|11656|11680|11656|11680|11656|11680|11656|0
1611669830000|2021-01-26 14:03:50|11678.5|11654.5|11678.5|11654.5|11678.5|11654.5|11678.5|11654.5|0
1611669840000|2021-01-26 14:04:00|11689.5|11649.5|11696.3|11672.3|11696.3|11672.3|11683|11649.5|3
1611669850000|2021-01-26 14:04:10|11697.8|11673.8|11700.7|11676.7|11702.2|11678.2|11697.8|11673.8|7
1611669860000|2021-01-26 14:04:20|11703.2|11679.2|11703.2|11679.2|11703.2|11679.2|11703.2|11679.2|2
1611669870000|2021-01-26 14:04:30|11704.7|11680.7|11723.3|11683.3|11723.3|11683.3|11704.7|11680.7|1
1611669890000|2021-01-26 14:04:50|11717.8|11693.8|11717.8|11693.8|11717.8|11693.8|11717.8|11693.8|0
1611670170000|2021-01-26 14:09:30|11724.3|11684.3|11721.8|11697.8|11724.3|11697.8|11721.8|11684.3|0
1611670570000|2021-01-26 14:16:10|11722.8|11698.8|11722.8|11698.8|11722.8|11698.8|11722.8|11698.8|0
1611670580000|2021-01-26 14:16:20|11721.4|11697.4|11723.9|11699.9|11723.9|11699.9|11719.9|11695.9|3
1611670590000|2021-01-26 14:16:30|||||||||2
1611670600000|2021-01-26 14:16:40|||||||||2
1611670610000|2021-01-26 14:16:50|11725.3|11701.3|11725.3|11701.3|11725.3|11701.3|11725.3|11701.3|2
1611670620000|2021-01-26 14:17:00|||||||||2
1611670630000|2021-01-26 14:17:10|||||||||2
1611670640000|2021-01-26 14:17:20|||||||||4
1611670650000|2021-01-26 14:17:30|||||||||2
1611670660000|2021-01-26 14:17:40|11725.8|11701.8|11725.8|11701.8|11725.8|11701.8|11725.8|11701.8|1
1611670680000|2021-01-26 14:18:00|||||||||2
1611670720000|2021-01-26 14:18:40|11724.3|11700.3|11724.3|11700.3|11724.3|11700.3|11724.3|11700.3|2
1611670730000|2021-01-26 14:18:50|11725.8|11701.8|11725.8|11701.8|11725.8|11701.8|11725.8|11701.8|1
1611670840000|2021-01-26 14:20:40|11723.3|11699.3|11723.3|11699.3|11723.3|11699.3|11723.3|11699.3|1
1611670850000|2021-01-26 14:20:50|11724.7|11700.7|11724.7|11700.7|11724.7|11700.7|11724.7|11700.7|1
1611670860000|2021-01-26 14:21:00|11725.8|11701.8|11725.8|11701.8|11725.8|11701.8|11725.8|11701.8|0
1611670880000|2021-01-26 14:21:20|11724.3|11700.3|11732.2|11708.2|11732.2|11708.2|11724.3|11700.3|3
1611670890000|2021-01-26 14:21:30|11733.3|11709.3|11733.3|11709.3|11733.3|11709.3|11733.3|11709.3|2
1611670900000|2021-01-26 14:21:40|||||||||3
1611670910000|2021-01-26 14:21:50|11741.4|11717.4|11741.4|11717.4|11741.4|11717.4|11741.4|11717.4|1
1611670930000|2021-01-26 14:22:10|11739.9|11715.9|11741.4|11717.4|11741.4|11717.4|11738.9|11714.9|0
1611671180000|2021-01-26 14:26:20|11743.9|11719.9|11753.3|11729.3|11753.3|11729.3|11743.9|11719.9|1
1611671190000|2021-01-26 14:26:30|11754.8|11730.8|11758.3|11734.3|11758.3|11734.3|11753.3|11729.3|0
1611671200000|2021-01-26 14:26:40|||||||||1
1611671230000|2021-01-26 14:27:10|11751.8|11727.8|11750.9|11710.9|11752.3|11727.8|11750.9|11710.9|6
1611671250000|2021-01-26 14:27:30|11749.8|11709.8|11748.4|11708.4|11752.3|11712.3|11748.4|11708.4|3
1611671260000|2021-01-26 14:27:40|11747.3|11707.3|11753.4|11693.4|11753.4|11707.3|11745.9|11693.4|3
1611671300000|2021-01-26 14:28:20|11749.4|11689.4|11735.4|11695.4|11749.4|11697.9|11735.4|11689.4|3
1611671320000|2021-01-26 14:28:40|11729.9|11705.9|11734.9|11710.9|11735.4|11710.9|11729.9|11695.4|1
1611671340000|2021-01-26 14:29:00|11732.9|11708.9|11732.9|11708.9|11732.9|11708.9|11732.9|11708.9|0
1611671370000|2021-01-26 14:29:30|11746.8|11722.8|11749.3|11725.3|11749.3|11725.3|11746.8|11722.8|2
1611671380000|2021-01-26 14:29:40|11750.8|11726.8|11753.3|11729.3|11753.3|11729.3|11750.8|11726.8|0
1611671410000|2021-01-26 14:30:10|11754.3|11730.3|11758.3|11734.3|11758.3|11734.3|11754.3|11730.3|1
1611671420000|2021-01-26 14:30:20|11749.3|11725.3|11749.3|11725.3|11749.3|11725.3|11749.3|11725.3|4
1611671430000|2021-01-26 14:30:30|11747.9|11723.9|11751.5|11711.5|11751.5|11723.9|11747.9|11711.5|2
1611671440000|2021-01-26 14:30:40|11750.4|11710.4|11750.4|11710.4|11750.4|11710.4|11750.4|11710.4|0
1611671540000|2021-01-26 14:32:20|11755.4|11731.4|11755.4|11731.4|11755.4|11731.4|11755.4|11731.4|3
1611671580000|2021-01-26 14:33:00|11753.9|11729.9|11753.9|11729.9|11753.9|11729.9|11753.9|11729.9|0
1611671620000|2021-01-26 14:33:40|||||||||3
1611671650000|2021-01-26 14:34:10|11757.4|11733.4|11764.9|11740.9|11764.9|11740.9|11757.4|11733.4|1
1611671660000|2021-01-26 14:34:20|11760.5|11736.5|11759.9|11735.9|11760.5|11736.5|11757.4|11733.4|1
1611671700000|2021-01-26 14:35:00|11761.4|11737.4|11761.4|11737.4|11761.4|11737.4|11761.4|11737.4|0
1611671710000|2021-01-26 14:35:10|11762.4|11738.4|11762.4|11738.4|11762.4|11738.4|11762.4|11738.4|0
1611671760000|2021-01-26 14:36:00|11763.9|11739.9|11763.9|11739.9|11763.9|11739.9|11762.4|11738.4|0
1611671770000|2021-01-26 14:36:10|11765.4|11741.4|11766.4|11742.4|11766.4|11742.4|11765.4|11741.4|0
1611671810000|2021-01-26 14:36:50|11761.4|11737.4|11761.4|11737.4|11761.4|11737.4|11761.4|11737.4|0
1611671880000|2021-01-26 14:38:00|||||||||1
1611671930000|2021-01-26 14:38:50|11759.9|11735.9|11758.9|11734.9|11759.9|11735.9|11757.4|11733.4|9
1611671940000|2021-01-26 14:39:00|11759.9|11735.9|11759.9|11735.9|11759.9|11735.9|11759.9|11735.9|1
1611671950000|2021-01-26 14:39:10|||||||||2
1611672010000|2021-01-26 14:40:10|11758.9|11734.9|11758.9|11734.9|11758.9|11734.9|11758.9|11734.9|1
1611672040000|2021-01-26 14:40:40|11755.8|11731.8|11767.5|11743.5|11767.5|11743.5|11755.8|11731.8|4
1611672140000|2021-01-26 14:42:20|11768.9|11744.9|11767.5|11743.5|11768.9|11744.9|11767.5|11743.5|1
1611672160000|2021-01-26 14:42:40|11770.4|11746.4|11770.4|11746.4|11770.4|11746.4|11770.4|11746.4|0
1611672170000|2021-01-26 14:42:50|11772.5|11748.5|11765.4|11741.4|11772.5|11748.5|11765.4|11741.4|2
1611672190000|2021-01-26 14:43:10|11766.4|11742.4|11766.4|11742.4|11766.4|11742.4|11766.4|11742.4|0
1611672210000|2021-01-26 14:43:30|11767.5|11743.5|11767.5|11743.5|11767.5|11743.5|11767.5|11743.5|0
1611672240000|2021-01-26 14:44:00|11770|11746|11770|11746|11770|11746|11770|11746|0
1611672250000|2021-01-26 14:44:10|11757.5|11733.5|11757.5|11733.5|11757.5|11733.5|11757.5|11733.5|1
1611672260000|2021-01-26 14:44:20|11758.9|11734.9|11760|11736|11760|11736|11758.9|11734.9|0
1611672270000|2021-01-26 14:44:30|11769.4|11729.4|11757|11733|11769.4|11733|11757|11729.4|0
1611672280000|2021-01-26 14:44:40|11760|11736|11760|11736|11760|11736|11760|11736|0
1611672290000|2021-01-26 14:44:50|11757.9|11733.9|11764.6|11704.6|11767.1|11733.9|11757.9|11704.6|1
1611672300000|2021-01-26 14:45:00|11759|11719|11760.5|11720.5|11760.5|11720.5|11759|11719|0
1611672310000|2021-01-26 14:45:10|11767.5|11707.5|11767.5|11707.5|11767.5|11707.5|11767.5|11707.5|0
1611672370000|2021-01-26 14:46:10|||||||||1
1611672380000|2021-01-26 14:46:20|11754|11714|11751.5|11711.5|11754|11714|11751.5|11711.5|0
1611672390000|2021-01-26 14:46:30|11741|11717|11750.5|11710.5|11750.5|11719.5|11741|11710.5|0
1611672400000|2021-01-26 14:46:40|11751.5|11711.5|11746.4|11722.4|11751.5|11722.4|11746.4|11711.5|0
1611672410000|2021-01-26 14:46:50|11751.5|11711.5|11751.5|11711.5|11751.5|11711.5|11751.5|11711.5|1
1611672440000|2021-01-26 14:47:20|11741|11717|11741|11717|11741|11717|11741|11717|0
1611672520000|2021-01-26 14:48:40|11718.9|11694.9|11718.9|11694.9|11718.9|11694.9|11718.9|11694.9|2
1611672550000|2021-01-26 14:49:10|11722.5|11682.5|11719.4|11679.4|11722.5|11682.5|11719.4|11679.4|0
1611672680000|2021-01-26 14:51:20|11725|11665|11726.5|11666.5|11726.5|11666.5|11725|11665|1
1611672730000|2021-01-26 14:52:10|11714|11674|11701|11677|11714|11677|11701|11671.5|0
1611672740000|2021-01-26 14:52:20|11698.1|11674.1|11673|11613|11698.1|11674.1|11673|11613|2
1611672750000|2021-01-26 14:52:30|11678.8|11618.8|11679|11619|11688|11628|11676.5|11616.5|0
1611672780000|2021-01-26 14:53:00|11666.1|11626.1|11666.1|11626.1|11666.1|11626.1|11666.1|11626.1|0
1611672790000|2021-01-26 14:53:10|11664|11624|11664|11624|11664|11624|11664|11624|0
1611672800000|2021-01-26 14:53:20|11711.5|11651.5|11716.5|11656.5|11716.5|11656.5|11711.5|11651.5|5
1611672810000|2021-01-26 14:53:30|11714|11654|11736.5|11676.5|11736.5|11676.5|11714|11654|1
1611672830000|2021-01-26 14:53:50|11733.6|11673.6|11734|11674|11734|11674|11731.5|11671.5|0
1611672840000|2021-01-26 14:54:00|11735.5|11675.5|11736.5|11676.5|11746.5|11686.5|11735.5|11675.5|0
1611672850000|2021-01-26 14:54:10|11720.9|11660.9|11721.5|11661.5|11721.5|11661.5|11720.9|11660.9|2
1611672870000|2021-01-26 14:54:30|11726.5|11666.5|11734|11674|11734|11674|11726.5|11666.5|0
1611672900000|2021-01-26 14:55:00|11739.9|11679.9|11744|11684|11744|11684|11739.9|11679.9|0
1611672910000|2021-01-26 14:55:10|11749|11689|11749|11689|11749|11689|11749|11689|0
1611672920000|2021-01-26 14:55:20|11746.1|11686.1|11742.6|11682.6|11746.1|11686.1|11742.6|11682.6|0
1611672930000|2021-01-26 14:55:30|11741.5|11681.5|11728|11668|11741.5|11681.5|11726.5|11666.5|1
1611672940000|2021-01-26 14:55:40|11726.1|11666.1|11709|11649|11726.1|11666.1|11709|11649|0
1611672960000|2021-01-26 14:56:00||11669||11669||11669||11669|0
1611672970000|2021-01-26 14:56:10|11704|11680|11711.5|11671.5|11712.6|11680|11704|11671.5|0
1611672980000|2021-01-26 14:56:20|11714.2|11654.2|11714|11654|11714.2|11654.2|11712|11652|0
1611673020000|2021-01-26 14:57:00|11715.5|11655.5|11726.5|11666.5|11726.5|11666.5|11715.5|11655.5|0
1611673080000|2021-01-26 14:58:00|11729.5|11669.5|11741.5|11681.5|11741.5|11681.5|11729.5|11669.5|0
1611673090000|2021-01-26 14:58:10|11736.5|11676.5|11706.5|11646.5|11736.5|11676.5|11692|11632|0
1611673180000|2021-01-26 14:59:40|11718|11658|11721.5|11661.5|11721.5|11661.5|11718|11658|1
1611673190000|2021-01-26 14:59:50|11724|11664|11721.5|11661.5|11724|11664|11721.5|11661.5|1
1611673200000|2021-01-26 15:00:00|11699|11639|11716.5|11656.5|11716.5|11656.5|11699|11639|3
1611673210000|2021-01-26 15:00:10|11724|11664|11724|11684|11730.1|11684|11722|11664|0
1611673230000|2021-01-26 15:00:30|11721.5|11681.5|11721.5|11681.5|11721.5|11681.5|11721.5|11681.5|1
1611673240000|2021-01-26 15:00:40|11709|11649|11706.5|11646.5|11709|11649|11706.5|11646.5|1
1611673500000|2021-01-26 15:05:00|11704|11644|11704|11644|11704|11644|11704|11644|0
1611673620000|2021-01-26 15:07:00|11704.1|11644.1|11704.1|11644.1|11704.1|11644.1|11704.1|11644.1|0
1611673690000|2021-01-26 15:08:10|11735.1|11675.1|11735.1|11675.1|11735.1|11675.1|11735.1|11675.1|9
1611673710000|2021-01-26 15:08:30|11736.1|11676.1|11736.1|11676.1|11736.1|11676.1|11736.1|11676.1|0
1611673880000|2021-01-26 15:11:20|||||||||1
1611673930000|2021-01-26 15:12:10|11735.1|11675.1|11735.1|11675.1|11735.1|11675.1|11735.1|11675.1|0
1611674090000|2021-01-26 15:14:50|11746.6|11686.6|11746.6|11686.6|11746.6|11686.6|11746.6|11686.6|0
1611674170000|2021-01-26 15:16:10|11737.8|11677.8|11735.1|11675.1|11737.8|11677.8|11733.6|11673.6|2
1611674220000|2021-01-26 15:17:00|11734.1|11674.1|11734.1|11674.1|11734.1|11674.1|11734.1|11674.1|0
1611674410000|2021-01-26 15:20:10|11731.6|11671.6|11731.6|11671.6|11731.6|11671.6|11731.6|11671.6|0
1611674630000|2021-01-26 15:23:50|11730.1|11670.1|11730.1|11670.1|11730.1|11670.1|11730.1|11670.1|0
1611674890000|2021-01-26 15:28:10|11708.4|11668.4|11691.1|11667.1|11708.4|11668.4|11691.1|11657.6|0
1611674970000|2021-01-26 15:29:30|11731.6|11671.6|11731.6|11671.6|11731.6|11671.6|11731.6|11671.6|3
1611675020000|2021-01-26 15:30:20|11731.9|11691.9|11734|11710|11734|11710|11731.9|11691.9|0
1611675110000|2021-01-26 15:31:50|||||||||1
1611675240000|2021-01-26 15:34:00|11734.1|11710.1|11734.1|11710.1|11734.1|11710.1|11734.1|11710.1|0
1611675310000|2021-01-26 15:35:10|11743.5|11703.5|11745.5|11721.5|11745.5|11721.5|11741.6|11703.5|2
1611675320000|2021-01-26 15:35:20|11743|11719|11743|11719|11743|11719|11743|11719|2
1611675350000|2021-01-26 15:35:50|11744.1|11720.1|11743|11719|11744.1|11720.1|11743|11719|2
1611675430000|2021-01-26 15:37:10|11749.2|11725.2|11762|11738|11762|11738|11749.2|11725.2|3
1611675450000|2021-01-26 15:37:30|11763|11739|11763|11739|11763|11739|11763|11739|0
1611675480000|2021-01-26 15:38:00|11767.4|11743.4|11774.5|11750.5|11774.5|11750.5|11767.4|11732.5|4
1611675510000|2021-01-26 15:38:30|11772.5|11732.5|11769.5|11745.5|11776.6|11745.5|11769.5|11732.5|3
1611675620000|2021-01-26 15:40:20|11767|11743|11762|11738|11771.5|11743|11762|11731.5|2
1611675630000|2021-01-26 15:40:30|11764.5|11740.5|11764.5|11740.5|11764.5|11740.5|11764.5|11740.5|0
1611675680000|2021-01-26 15:41:20|11771|11747|11771|11747|11771|11747|11771|11747|1
1611675690000|2021-01-26 15:41:30|11774.9|11750.9|11774.9|11750.9|11774.9|11750.9|11774.9|11750.9|1
1611675770000|2021-01-26 15:42:50|11776.4|11752.4|11776.4|11752.4|11777.4|11753.4|11776.4|11752.4|5
1611675790000|2021-01-26 15:43:10|11771.9|11711.9|11771.9|11711.9|11771.9|11711.9|11771.9|11711.9|3
1611675870000|2021-01-26 15:44:30|11770.4|11710.4|11769|11709|11770.4|11710.4|11769|11709|0
1611675880000|2021-01-26 15:44:40|11767.5|11707.5|11767.5|11707.5|11767.5|11707.5|11767.5|11707.5|0
1611676030000|2021-01-26 15:47:10|11720|11660|11730|11670|11730|11670|11715|11655|13
1611676040000|2021-01-26 15:47:20|11735|11675|11727.5|11667.5|11747.5|11699|11725|11667.5|0
1611676050000|2021-01-26 15:47:30|11717.5|11657.5|11710|11650|11717.5|11657.5|11705|11645|0
1611676060000|2021-01-26 15:47:40|11702.7|11642.7|11680|11620|11702.7|11642.7|11677.5|11617.5|0
1611676070000|2021-01-26 15:47:50|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1611676090000|2021-01-26 15:48:10|11679.8|11619.8|11675.7|11635.7|11679.8|11635.7|11675.7|11619.8|3
1611676100000|2021-01-26 15:48:20|11676.8|11652.8|11750|11690|11750|11690|11676.8|11652.8|1
1611676110000|2021-01-26 15:48:30|11737.5|11677.5|11730|11670|11737.5|11677.5|11725|11665|0
1611676120000|2021-01-26 15:48:40|11729|11669|11733.4|11673.4|11733.4|11673.4|11729|11669|0
1611676130000|2021-01-26 15:48:50|11739|11679|11729|11669|11757.9|11697.9|11721.5|11661.5|0
1611676140000|2021-01-26 15:49:00|11736.5|11676.5|11737.9|11677.9|11737.9|11677.9|11736.5|11676.5|0
1611676150000|2021-01-26 15:49:10|11739|11679|11739|11679|11739|11679|11739|11679|0
1611676160000|2021-01-26 15:49:20|11744|11684|11754|11694|11754|11694|11744|11684|0
1611676170000|2021-01-26 15:49:30|11756.9|11696.9|11739|11679|11764|11704|11739|11679|0
1611676230000|2021-01-26 15:50:30|11743.4|11683.4|11746.5|11686.5|11746.5|11686.5|11743.4|11683.4|0
1611676240000|2021-01-26 15:50:40|11748|11688|11756.5|11696.5|11756.5|11696.5|11748|11688|0
1611676250000|2021-01-26 15:50:50|11755|11695|11733.1|11673.1|11755|11695|11733.1|11673.1|0
1611676260000|2021-01-26 15:51:00|11729|11669|11729|11669|11729|11669|11729|11669|0
1611676320000|2021-01-26 15:52:00|11724.6|11664.6|11724|11664|11724.6|11664.6|11724|11664|0
1611676330000|2021-01-26 15:52:10|11725.5|11665.5|11740|11680|11740|11680|11725.5|11665.5|0
1611676340000|2021-01-26 15:52:20|11744.4|11684.4|11749|11689|11749|11689|11741.5|11681.5|0
1611676370000|2021-01-26 15:52:50|11724|11664|11724|11664|11724|11664|11724|11664|0
1611676390000|2021-01-26 15:53:10|11721.1|11661.1|11716.5|11656.5|11721.1|11661.1|11714|11654|0
1611676400000|2021-01-26 15:53:20|11700.4|11640.4|11689|11629|11700.4|11640.4|11689|11629|0
1611676430000|2021-01-26 15:53:50|11687.5|11627.5|11684.9|11624.9|11687.5|11627.5|11680.9|11620.9|1
1611676440000|2021-01-26 15:54:00|11682.4|11642.4|11676.9|11652.9|11682.4|11652.9|11675.8|11642.4|0
1611676450000|2021-01-26 15:54:10|11679.4|11655.4|11676.9|11652.9|11679.4|11655.4|11676.9|11652.9|0
1611676460000|2021-01-26 15:54:20|11682.4|11642.4|11682.4|11642.4|11682.4|11642.4|11682.4|11642.4|0
1611676500000|2021-01-26 15:55:00|11676.9|11652.9|11683.4|11643.4|11683.4|11655.4|11674.4|11643.4|0
1611676510000|2021-01-26 15:55:10|11682.4|11642.4|11682.4|11642.4|11682.4|11642.4|11682.4|11642.4|0
1611676650000|2021-01-26 15:57:30|11688|11628|11684.9|11624.9|11688|11628|11684.9|11624.9|0
1611676660000|2021-01-26 15:57:40|11674.2|11650.2|11684.9|11624.9|11684.9|11657.9|11674.2|11624.9|1
1611676700000|2021-01-26 15:58:20|11677.8|11637.8|11679.4|11655.4|11679.4|11655.4|11677.8|11637.8|0
1611676710000|2021-01-26 15:58:30|11683|11643|11683|11643|11683|11643|11683|11643|0
1611676720000|2021-01-26 15:58:40|11679.9|11639.9|11679.9|11639.9|11679.9|11639.9|11679.9|11639.9|0
1611676740000|2021-01-26 15:59:00||11619.9||11619.9||11619.9||11619.9|0
1611676810000|2021-01-26 16:00:10|11676.9|11616.9|11656.9|11596.9|11676.9|11616.9|11656.5|11596.5|1
1611676820000|2021-01-26 16:00:20|11664.3|11604.3|11669.4|11609.4|11669.4|11609.4|11664.3|11604.3|0
1611676890000|2021-01-26 16:01:30|11668.4|11608.4|11668.4|11628.4|11673.4|11628.4|11665.9|11608.4|1
1611676900000|2021-01-26 16:01:40|11661.9|11637.9|11635.5|11575.5|11670.9|11637.9|11635.5|11575.5|0
1611676910000|2021-01-26 16:01:50|11623|11583|11620.5|11580.5|11623|11583|11620.5|11580.5|1
1611676920000|2021-01-26 16:02:00|||||||||3
1611676930000|2021-01-26 16:02:10|11655.5|11595.5|11675.3|11615.3|11675.3|11615.3|11655.5|11595.5|5
1611676940000|2021-01-26 16:02:20|11676.8|11616.8|11682.8|11622.8|11682.8|11622.8|11676.8|11616.8|0
1611676950000|2021-01-26 16:02:30|11678.4|11618.4|11657.8|11597.8|11678.4|11618.4|11657.8|11597.8|0
1611676960000|2021-01-26 16:02:40|11670.3|11610.3|11670.3|11610.3|11670.3|11610.3|11668.8|11608.8|0
1611676970000|2021-01-26 16:02:50|11673.2|11613.2|11675.3|11615.3|11675.3|11615.3|11673.2|11613.2|0
1611677010000|2021-01-26 16:03:30|11678.2|11618.2|11680.3|11620.3|11680.3|11620.3|11678.2|11618.2|0
1611677100000|2021-01-26 16:05:00|11683.2|11623.2|11683.2|11623.2|11683.2|11623.2|11683.2|11623.2|0
1611677110000|2021-01-26 16:05:10|11685.3|11625.3|11685.3|11625.3|11685.3|11625.3|11685.3|11625.3|0
1611677190000|2021-01-26 16:06:30|11676.4|11616.4|11676.4|11616.4|11676.4|11616.4|11676.4|11616.4|1
1611677270000|2021-01-26 16:07:50|11674.9|11614.9|11668.1|11608.1|11676.4|11616.4|11654.9|11594.9|0
1611677280000|2021-01-26 16:08:00|11677.4|11617.4|11677.4|11617.4|11677.4|11617.4|11677.4|11617.4|0
1611677410000|2021-01-26 16:10:10|11668.9|11628.9|11669.9|11629.9|11678.4|11629.9|11668.4|11618.4|0
1611677480000|2021-01-26 16:11:20|11682.8|11622.8|11687.8|11627.8|11687.8|11627.8|11682.8|11622.8|3
1611677530000|2021-01-26 16:12:10|11686.8|11626.8|11687.8|11627.8|11687.8|11627.8|11686.8|11626.8|1
1611677560000|2021-01-26 16:12:40|11686.8|11626.8|11686.8|11626.8|11686.8|11626.8|11686.8|11626.8|0
1611677610000|2021-01-26 16:13:30|11681.8|11641.8|11678.8|11654.8|11684.3|11654.8|11678.8|11641.8|0
1611677620000|2021-01-26 16:13:40|11681.3|11657.3|11735.8|11675.8|11739.9|11707.9|11681.3|11657.3|15
1611677630000|2021-01-26 16:13:50|11742.4|11682.4|11734.9|11694.9|11742.4|11694.9|11734.9|11682.4|0
1611677640000|2021-01-26 16:14:00|11728.8|11668.8|11685|11661|11728.8|11668.8|11685|11648.4|1
1611677650000|2021-01-26 16:14:10|11682.9|11658.9|11680.4|11656.4|11682.9|11658.9|11680.4|11656.4|1
1611677660000|2021-01-26 16:14:20|11677.9|11653.9|11677.9|11653.9|11677.9|11653.9|11677.9|11653.9|0
1611677680000|2021-01-26 16:14:40|11680|11656|11682.9|11658.9|11682.9|11658.9|11680|11656|2
1611677720000|2021-01-26 16:15:20|11685.4|11661.4|11685.4|11661.4|11685.4|11661.4|11685.4|11661.4|0
1611677950000|2021-01-26 16:19:10|11685.5|11661.5|11678.5|11618.5|11685.5|11661.5|11675.1|11618.5|2
1611677970000|2021-01-26 16:19:30|11683.5|11623.5|11683.5|11623.5|11683.5|11623.5|11683.5|11623.5|0
1611677980000|2021-01-26 16:19:40|11686|11626|11668.5|11608.5|11686|11626|11664.9|11604.9|0
1611678030000|2021-01-26 16:20:30|11666|11606|11654.5|11594.5|11666|11606|11653.5|11593.5|0
1611678040000|2021-01-26 16:20:40|11656|11596|11653.5|11593.5|11656|11596|11653.5|11593.5|0
1611678060000|2021-01-26 16:21:00|11638.5|11598.5|11638.5|11598.5|11638.5|11598.5|11638.5|11598.5|0
1611678080000|2021-01-26 16:21:20|11628|11604|11625.5|11601.5|11628|11604|11625.5|11601.5|0
1611678090000|2021-01-26 16:21:30|11673.3|11613.3|11644.9|11604.9|11673.3|11622.9|11644.9|11593.5|2
1611678100000|2021-01-26 16:21:40|11646|11606|11646|11606|11646|11606|11646|11606|0
1611678300000|2021-01-26 16:25:00|11648.5|11608.5|11643|11619|11648.5|11619|11643|11608.5|0
1611678310000|2021-01-26 16:25:10|11649.5|11609.5|11649.5|11609.5|11649.5|11609.5|11649.5|11609.5|0
1611678330000|2021-01-26 16:25:30|11648.5|11608.5|11648.5|11608.5|11648.5|11608.5|11648.5|11608.5|0
1611678360000|2021-01-26 16:26:00|11641.9|11617.9|11673.3|11613.3|11673.3|11622.5|11641.9|11613.3|3
1611678420000|2021-01-26 16:27:00|11724.3|11664.3|11724.3|11664.3|11724.3|11664.3|11724.3|11664.3|1
1611678430000|2021-01-26 16:27:10|11723.2|11663.2|11702|11642|11723.2|11663.2|11700.5|11640.5|1
1611678440000|2021-01-26 16:27:20|11705.5|11645.5|11703|11643|11705.5|11645.5|11703|11643|0
1611678450000|2021-01-26 16:27:30|11705.5|11645.5|11704.1|11644.1|11705.5|11645.5|11704.1|11644.1|0
1611678460000|2021-01-26 16:27:40|11706|11646|11705.5|11645.5|11710.5|11650.5|11700.5|11640.5|0
1611678520000|2021-01-26 16:28:40|11701.2|11641.2|11698|11638|11701.2|11641.2|11698|11638|0
1611678610000|2021-01-26 16:30:10|11707|11647|11710.5|11650.5|11710.5|11650.5|11699.5|11639.5|0
1611678650000|2021-01-26 16:30:50|11712|11652|11718|11658|11729.5|11669.5|11710.5|11650.5|1
1611678660000|2021-01-26 16:31:00|11715.5|11655.5|11703|11663|11715.5|11663|11703|11655.5|0
1611678670000|2021-01-26 16:31:10|11698|11638|11678|11618|11713|11653|11678|11618|2
1611678680000|2021-01-26 16:31:20|11673.1|11613.1|11673.1|11613.1|11673.1|11613.1|11673.1|11613.1|0
1611678760000|2021-01-26 16:32:40|11671.6|11611.6|11670.6|11610.6|11671.6|11611.6|11670.6|11610.6|0
1611678780000|2021-01-26 16:33:00|11675.6|11615.6|11675.6|11615.6|11675.6|11615.6|11675.6|11615.6|0
1611678790000|2021-01-26 16:33:10|11670.6|11610.6|11670.6|11610.6|11670.6|11610.6|11670.6|11610.6|0
1611678800000|2021-01-26 16:33:20|11673.1|11633.1|11675.6|11635.6|11675.6|11635.6|11673.1|11633.1|0
1611678970000|2021-01-26 16:36:10|11674.1|11634.1|11661.6|11601.6|11677.2|11634.1|11660.6|11600.6|1
1611678990000|2021-01-26 16:36:30|11660.6|11600.6|11660.6|11600.6|11660.6|11600.6|11660.6|11600.6|0
1611679140000|2021-01-26 16:39:00|11643.1|11603.1|11641.6|11601.6|11643.1|11603.1|11641.6|11601.6|0
1611679150000|2021-01-26 16:39:10|11630.1|11606.1|11627.6|11603.6|11630.1|11606.1|11627.6|11603.6|0
1611679160000|2021-01-26 16:39:20|11660.6|11600.6|11685.6|11625.6|11687|11627|11660.6|11600.6|6
1611679190000|2021-01-26 16:39:50|11687|11627|11687|11627|11690.6|11630.6|11682.6|11622.6|0
1611679200000|2021-01-26 16:40:00|11688.1|11628.1|11693.1|11633.1|11693.1|11633.1|11688.1|11628.1|0
1611679240000|2021-01-26 16:40:40|11698.1|11638.1|11679.1|11639.1|11698.1|11639.1|11679.1|11631.6|0
1611679250000|2021-01-26 16:40:50|11683.7|11623.7|11670.6|11610.6|11683.7|11623.7|11670.6|11610.6|0
1611679280000|2021-01-26 16:41:20|11665.6|11605.6|11644.1|11604.1|11665.6|11605.6|11644.1|11597.6|1
1611679290000|2021-01-26 16:41:30|11643.1|11603.1|11643.1|11603.1|11643.1|11603.1|11643.1|11603.1|0
1611679320000|2021-01-26 16:42:00|11631.1|11607.1|11631.1|11607.1|11631.1|11607.1|11631.1|11607.1|0
1611679330000|2021-01-26 16:42:10|11630.1|11606.1|11630.1|11606.1|11630.1|11606.1|11630.1|11606.1|0
1611679340000|2021-01-26 16:42:20|11627.6|11603.6|11627.6|11603.6|11627.6|11603.6|11627.6|11603.6|0
1611679370000|2021-01-26 16:42:50|11625.1|11601.1|11625.1|11601.1|11625.1|11601.1|11625.1|11601.1|0
1611679460000|2021-01-26 16:44:20|||||||||1
1611679500000|2021-01-26 16:45:00|||||||||1
1611679510000|2021-01-26 16:45:10|11626.5|11602.5|11627.6|11603.6|11627.6|11603.6|11626.5|11602.5|2
1611679630000|2021-01-26 16:47:10|11623.6|11599.6|11623.6|11599.6|11623.6|11599.6|11622.6|11598.6|3
1611679650000|2021-01-26 16:47:30|11624.7|11600.7|11624.7|11600.7|11624.7|11600.7|11624.7|11600.7|0
1611679780000|2021-01-26 16:49:40|11629.7|11605.7|11632.2|11608.2|11632.2|11608.2|11629.7|11605.7|2
1611679900000|2021-01-26 16:51:40|11633.2|11609.2|11633.2|11609.2|11633.2|11609.2|11633.2|11609.2|0
1611679920000|2021-01-26 16:52:00|11651.2|11611.2|11677.7|11617.7|11677.7|11617.7|11651.2|11611.2|2
1611679930000|2021-01-26 16:52:10|11680.8|11620.8|11680.8|11620.8|11680.8|11620.8|11680.8|11620.8|0
1611679970000|2021-01-26 16:52:50|11683.7|11623.7|11684.3|11624.3|11684.3|11624.3|11683.7|11623.7|0
1611679980000|2021-01-26 16:53:00|11683.3|11623.3|11683.3|11623.3|11683.3|11623.3|11683.3|11623.3|0
1611680010000|2021-01-26 16:53:30|11687.7|11627.7|11716.2|11656.2|11717.7|11657.7|11687.7|11627.7|0
1611680020000|2021-01-26 16:53:40|11717.7|11657.7|11715.2|11655.2|11717.7|11657.7|11715.2|11655.2|0
1611680030000|2021-01-26 16:53:50|11711|11651|11684.7|11624.7|11711|11651|11684.7|11624.7|2
1611680050000|2021-01-26 16:54:10|11689.1|11629.1|11697.7|11637.7|11697.7|11637.7|11689.1|11629.1|0
1611680210000|2021-01-26 16:56:50|11695.2|11635.2|11695.2|11635.2|11695.2|11635.2|11695.2|11635.2|0
1611680220000|2021-01-26 16:57:00|11696.6|11636.6|11678.7|11618.7|11697.7|11637.7|11675.8|11615.8|0
1611680230000|2021-01-26 16:57:10|11670.2|11630.2|11670.2|11630.2|11670.2|11630.2|11670.2|11630.2|0
1611680240000|2021-01-26 16:57:20|11667.2|11643.2|11715.2|11655.2|11715.2|11655.2|11667.2|11643.2|1
1611680250000|2021-01-26 16:57:30|11706.4|11646.4|11702.3|11642.3|11706.4|11646.4|11702.3|11642.3|0
1611680260000|2021-01-26 16:57:40|11692.3|11632.3|11692.3|11632.3|11692.3|11632.3|11692.3|11632.3|0
1611680400000|2021-01-26 17:00:00|11693.7|11633.7|11698.7|11638.7|11698.7|11638.7|11693.7|11633.7|0
1611680410000|2021-01-26 17:00:10|11694.3|11634.3|11694.3|11634.3|11697.3|11637.3|11692.3|11632.3|0
1611680420000|2021-01-26 17:00:20|11692.9|11632.9|11691.8|11631.8|11694.3|11634.3|11691.8|11631.8|0
1611680430000|2021-01-26 17:00:30|11687.7|11627.7|11686.2|11626.2|11692.7|11632.7|11685.2|11625.2|0
1611680440000|2021-01-26 17:00:40|11682.3|11622.3|11647.9|11607.9|11682.3|11622.3|11647.9|11602.9|3
1611680490000|2021-01-26 17:01:30|||||||||1
1611680550000|2021-01-26 17:02:30|11642.8|11618.8|11642.8|11618.8|11642.8|11618.8|11642.8|11618.8|0
1611680610000|2021-01-26 17:03:30|11640.7|11616.7|11640.7|11616.7|11640.7|11616.7|11640.7|11616.7|0
1611680680000|2021-01-26 17:04:40|11645.8|11605.8|11645.8|11605.8|11645.8|11605.8|11645.8|11605.8|1
1611680710000|2021-01-26 17:05:10|11635.3|11611.3|11644.8|11604.8|11644.8|11611.3|11635.3|11604.8|0
1611680720000|2021-01-26 17:05:20|11635.3|11611.3|11634.3|11610.3|11644.8|11611.3|11634.3|11604.8|0
1611680730000|2021-01-26 17:05:30|11637.4|11613.4|11640.3|11616.3|11640.3|11616.3|11637.4|11613.4|1
1611680740000|2021-01-26 17:05:40|11641.4|11617.4|11641.4|11617.4|11641.4|11617.4|11641.4|11617.4|0
1611680830000|2021-01-26 17:07:10|11683.7|11623.7|11688.1|11628.1|11688.1|11628.1|11683.7|11623.7|2
1611680840000|2021-01-26 17:07:20|11690.8|11630.8|11690.8|11630.8|11690.8|11630.8|11690.8|11630.8|0
1611680850000|2021-01-26 17:07:30|11692.3|11632.3|11692.3|11632.3|11692.3|11632.3|11692.3|11632.3|0
1611680980000|2021-01-26 17:09:40|11693.8|11633.8|11689.4|11629.4|11697.7|11637.7|11689.4|11629.4|0
1611681060000|2021-01-26 17:11:00|11687.9|11627.9|11687.9|11627.9|11687.9|11627.9|11687.9|11627.9|0
1611681100000|2021-01-26 17:11:40|11689.4|11629.4|11689.4|11629.4|11689.4|11629.4|11689.4|11629.4|0
1611681370000|2021-01-26 17:16:10|11686.5|11626.5|11685.4|11625.4|11689.4|11629.4|11685.4|11625.4|0
1611681420000|2021-01-26 17:17:00|11682.9|11622.9|11682.9|11622.9|11685.4|11625.4|11682.9|11622.9|0
1611681430000|2021-01-26 17:17:10|11684.4|11624.4|11684.4|11624.4|11684.4|11624.4|11684.4|11624.4|0
1611681440000|2021-01-26 17:17:20|11685.8|11625.8|11687.3|11627.3|11687.3|11627.3|11685.8|11625.8|0
1611681460000|2021-01-26 17:17:40|11688.8|11628.8|11666.3|11626.3|11688.8|11628.8|11666.3|11626.3|0
1611681470000|2021-01-26 17:17:50|11667.7|11627.7|11661.2|11637.2|11667.7|11637.2|11661.2|11627.7|0
1611681480000|2021-01-26 17:18:00|11662.2|11638.2|11662.2|11638.2|11662.2|11638.2|11662.2|11638.2|0
1611681600000|2021-01-26 17:20:00|11659.7|11635.7|11659.7|11635.7|11659.7|11635.7|11659.7|11635.7|0
1611681670000|2021-01-26 17:21:10|11663.8|11623.8|11650.8|11626.8|11663.8|11628.9|11650.8|11621.7|3
1611681680000|2021-01-26 17:21:20|11653.4|11613.4|11662.9|11602.9|11662.9|11614.4|11653.4|11602.9|1
1611681690000|2021-01-26 17:21:30|11649.3|11625.3|11649.3|11625.3|11649.3|11625.3|11649.3|11625.3|0
1611681700000|2021-01-26 17:21:40|11690.2|11630.2|11699.8|11639.8|11701.3|11641.3|11690.2|11630.2|3
1611681720000|2021-01-26 17:22:00|11698.8|11638.8|11697.7|11637.7|11698.8|11638.8|11695.9|11635.9|0
1611681730000|2021-01-26 17:22:10|11695.9|11635.9|11698.8|11638.8|11718.8|11658.8|11695.9|11635.9|0
1611681780000|2021-01-26 17:23:00|11701.3|11641.3|11715.1|11675.1|11718.8|11675.1|11696.3|11636.3|0
1611681790000|2021-01-26 17:23:10|11721.3|11681.3|11721.3|11681.3|11721.3|11681.3|11721.3|11681.3|0
1611681840000|2021-01-26 17:24:00|11705.8|11681.8|11702.8|11642.8|11723.8|11681.8|11698.8|11638.8|4
1611681850000|2021-01-26 17:24:10|11701.3|11641.3|11706.3|11646.3|11706.3|11646.3|11700.3|11640.3|0
1611681870000|2021-01-26 17:24:30|11704.8|11644.8|11706.3|11646.3|11706.3|11646.3|11698.8|11638.8|0
1611681900000|2021-01-26 17:25:00|11699|11639|11674.4|11634.4|11699|11639|11674.4|11634.4|3
1611681910000|2021-01-26 17:25:10|11672.8|11632.8|11673.8|11633.8|11673.8|11633.8|11672.8|11632.8|0
1611681930000|2021-01-26 17:25:30|11672.3|11632.3|11671.3|11631.3|11672.3|11632.3|11671.3|11631.3|0
1611681970000|2021-01-26 17:26:10|11672.8|11632.8|11671.3|11631.3|11673.8|11633.8|11671.3|11631.3|0
1611682010000|2021-01-26 17:26:50|11678.8|11618.8|11671.3|11631.3|11678.8|11631.3|11671.3|11618.8|3
1611682330000|2021-01-26 17:32:10|11668.8|11628.8|11668.8|11628.8|11668.8|11628.8|11668.8|11628.8|0
1611682400000|2021-01-26 17:33:20|11666.3|11626.3|11666.3|11626.3|11666.3|11626.3|11666.3|11626.3|0
1611682440000|2021-01-26 17:34:00|11668.8|11628.8|11664.8|11640.8|11668.8|11640.8|11663.3|11628.8|1
1611682450000|2021-01-26 17:34:10|11665.8|11641.8|11665.8|11641.8|11665.8|11641.8|11665.8|11641.8|0
1611682490000|2021-01-26 17:34:50|11701.3|11641.3|11702.4|11642.4|11702.8|11642.8|11701.3|11641.3|2
1611682500000|2021-01-26 17:35:00|11701.3|11641.3|11706.3|11646.3|11706.3|11646.3|11701.3|11641.3|0
1611682660000|2021-01-26 17:37:40|11707.8|11647.8|11718.8|11658.8|11718.8|11663.8|11703.8|11647.8|0
1611682690000|2021-01-26 17:38:10|11723.8|11663.8|11723.8|11663.8|11723.8|11663.8|11723.8|11663.8|1
1611682800000|2021-01-26 17:40:00|11731.3|11671.3|11731.3|11671.3|11731.3|11671.3|11731.3|11671.3|1
1611682830000|2021-01-26 17:40:30|11736.3|11676.3|11746.3|11686.3|11746.3|11686.3|11736.3|11676.3|0
1611682840000|2021-01-26 17:40:40|11741.3|11701.3|11731.3|11671.3|11741.3|11701.3|11731.3|11671.3|1
1611682850000|2021-01-26 17:40:50|11728.8|11668.8|11726.3|11666.3|11728.8|11668.8|11726.3|11666.3|1
1611682860000|2021-01-26 17:41:00|11721.3|11661.3|11721.3|11661.3|11721.3|11661.3|11721.3|11661.3|0
1611682870000|2021-01-26 17:41:10|11719.9|11659.9|11726.3|11666.3|11726.3|11666.3|11718.8|11658.8|0
1611682880000|2021-01-26 17:41:20|11736.6|11676.6|11746.3|11686.3|11746.3|11686.3|11736.6|11676.6|0
1611682990000|2021-01-26 17:43:10|11749.4|11689.4|11753.8|11693.8|11753.8|11693.8|11749.4|11689.4|1
1611683010000|2021-01-26 17:43:30|11755.3|11695.3|11729.4|11705.4|11758.8|11705.4|11729.4|11693.8|0
1611683020000|2021-01-26 17:43:40|11738.8|11698.8|11753.8|11693.8|11753.8|11698.8|11738.8|11693.8|0
1611683040000|2021-01-26 17:44:00|11742.4|11702.4|11741.3|11701.3|11742.4|11702.4|11741.3|11701.3|0
1611683170000|2021-01-26 17:46:10|11755.7|11695.7|11758.8|11698.8|11758.8|11698.8|11755.7|11695.7|1
1611683290000|2021-01-26 17:48:10|11756.3|11696.3|11754.9|11694.9|11756.3|11696.3|11753.8|11693.8|0
1611683300000|2021-01-26 17:48:20|11755.3|11695.3|11754.9|11694.9|11756.3|11696.3|11753.8|11693.8|0
1611683310000|2021-01-26 17:48:30|11753.8|11693.8|11753.8|11693.8|11753.8|11693.8|11753.8|11693.8|0
1611683330000|2021-01-26 17:48:50|11742.4|11702.4|11754.9|11694.9|11756.3|11702.4|11742.4|11693.8|0
1611683340000|2021-01-26 17:49:00|11753.8|11693.8|11753.8|11693.8|11753.8|11693.8|11753.8|11693.8|0
1611683370000|2021-01-26 17:49:30|11753.9|11693.9|11753.9|11693.9|11753.9|11693.9|11753.9|11693.9|0
1611683400000|2021-01-26 17:50:00|11741.4|11701.4|11753.9|11693.9|11756.4|11701.4|11741.4|11692.8|0
1611683410000|2021-01-26 17:50:10|11755.3|11695.3|11755.3|11695.3|11756.4|11702.4|11741.4|11692.8|0
1611683420000|2021-01-26 17:50:20|11753.9|11693.9|11756.4|11696.4|11756.4|11702.4|11741.4|11692.8|0
1611683430000|2021-01-26 17:50:30|11754.9|11694.9|11756.4|11696.4|11756.4|11702.4|11741.4|11692.8|0
1611683440000|2021-01-26 17:50:40|11753.9|11693.9|11756.4|11696.4|11758.9|11702.4|11741.4|11693.9|0
1611683450000|2021-01-26 17:50:50|11758.9|11698.9|11757.4|11697.4|11758.9|11698.9|11753.9|11693.9|0
1611683460000|2021-01-26 17:51:00|11756.4|11696.4|11758.9|11698.9|11758.9|11698.9|11754.9|11694.9|0
1611683470000|2021-01-26 17:51:10|11756.4|11696.4|11753.9|11693.9|11758.9|11698.9|11753.9|11693.9|0
1611683720000|2021-01-26 17:55:20|11742.4|11702.4|11740.3|11700.3|11742.4|11702.4|11738.9|11698.9|0
1611683730000|2021-01-26 17:55:30|11741.4|11701.4|11738.9|11698.9|11741.4|11705.4|11728.4|11697.4|0
1611683740000|2021-01-26 17:55:40|11729.4|11705.4|11757.8|11697.8|11758.9|11705.4|11728.4|11696.4|0
1611683750000|2021-01-26 17:55:50|11756.4|11696.4|11757|11697|11766.8|11706.8|11756.4|11696.4|0
1611683760000|2021-01-26 17:56:00|11753.9|11693.9|11753.9|11693.9|11753.9|11693.9|11753.9|11693.9|0
1611684050000|2021-01-26 18:00:50|11741.4|11701.4|11744.1|11704.1|11757.2|11704.1|11739.9|11697.2|0
1611684060000|2021-01-26 18:01:00|11738.9|11698.9|11738.9|11698.9|11738.9|11698.9|11738.9|11698.9|0
1611684070000|2021-01-26 18:01:10|11728.4|11704.4|11729.4|11705.4|11737.8|11705.4|11728.4|11697.8|0
1611684090000|2021-01-26 18:01:30|11728.4|11704.4|11728.4|11704.4|11728.4|11704.4|11728.4|11704.4|0
1611684400000|2021-01-26 18:06:40|11726.9|11702.9|11728.4|11704.4|11728.4|11704.4|11726.9|11702.9|0
1611684480000|2021-01-26 18:08:00|11723.4|11699.4|11723.4|11699.4|11723.4|11699.4|11723.4|11699.4|0
1611684490000|2021-01-26 18:08:10|||||||||2
1611684790000|2021-01-26 18:13:10|11718.9|11658.9|11703.9|11663.9|11718.9|11663.9|11702.4|11653.9|1
1611684810000|2021-01-26 18:13:30|11701.4|11661.4|11701.4|11661.4|11701.4|11661.4|11701.4|11661.4|0
1611684900000|2021-01-26 18:15:00|11717.3|11657.3|11721.4|11661.4|11721.4|11661.4|11715|11655|2
1611684960000|2021-01-26 18:16:00|11717|11657|11717|11657|11717|11657|11717|11657|1
1611684970000|2021-01-26 18:16:10|11713.9|11653.9|11711.4|11651.4|11717.3|11662.5|11702.5|11651.4|0
1611684980000|2021-01-26 18:16:20|11718.7|11678.7|11717.4|11693.4|11718.7|11693.4|11717.4|11678.7|0
1611684990000|2021-01-26 18:16:30|11718.4|11694.4|11718.4|11694.4|11718.4|11694.4|11718.4|11694.4|0
1611685240000|2021-01-26 18:20:40|11719.9|11695.9|11722.4|11698.4|11730.2|11698.4|11712.2|11668.1|2
1611685260000|2021-01-26 18:21:00|11723.4|11699.4|11723.4|11699.4|11723.4|11699.4|11723.4|11699.4|0
1611685270000|2021-01-26 18:21:10|11725.9|11701.9|11725.9|11701.9|11725.9|11701.9|11725.9|11701.9|1
1611685280000|2021-01-26 18:21:20|11728|11704|11728|11704|11728|11704|11728|11704|2
1611685300000|2021-01-26 18:21:40|11732.4|11708.4|11734.5|11710.5|11734.5|11710.5|11732.4|11708.4|1
1611685390000|2021-01-26 18:23:10|11732|11708|11732|11708|11732|11708|11732|11708|0
1611685670000|2021-01-26 18:27:50|11728|11704|11728|11704|11728|11704|11728|11704|2
1611685690000|2021-01-26 18:28:10|||||||||1
1611685750000|2021-01-26 18:29:10|11725.1|11701.1|11722.6|11698.6|11727.7|11701.1|11722.6|11687.7|7
1611685760000|2021-01-26 18:29:20|11726.8|11702.8|11731.6|11691.6|11750.6|11702.8|11726.8|11683.1|1
1611685770000|2021-01-26 18:29:30|11730.6|11690.6|11733.4|11709.4|11733.4|11709.4|11728.4|11690.6|1
1611685790000|2021-01-26 18:29:50|11734.5|11710.5|11734.5|11710.5|11734.5|11710.5|11734.5|11710.5|1
1611685870000|2021-01-26 18:31:10|11743.5|11719.5|11743.5|11719.5|11743.5|11719.5|11743.5|11719.5|2
1611686060000|2021-01-26 18:34:20|11750|11710|11750|11710|11750|11710|11750|11710|0
1611686080000|2021-01-26 18:34:40|11743.5|11719.5|11743.5|11719.5|11743.5|11719.5|11743.5|11719.5|0
1611686300000|2021-01-26 18:38:20|||||||||1
1611686330000|2021-01-26 18:38:50|11744.9|11720.9|11744.9|11720.9|11744.9|11720.9|11744.9|11720.9|0
1611686340000|2021-01-26 18:39:00|11746|11722|11746|11722|11746|11722|11746|11722|0
1611686380000|2021-01-26 18:39:40|11744.5|11720.5|11743.5|11719.5|11744.5|11720.5|11743.5|11719.5|0
1611686510000|2021-01-26 18:41:50|11742.4|11718.4|11753.1|11693.1|11753.1|11718.4|11742.4|11693.1|1
1611686820000|2021-01-26 18:47:00|11753.2|11693.2|11753.2|11693.2|11753.2|11693.2|11753.2|11693.2|0
1611687080000|2021-01-26 18:51:20|11755.7|11695.7|11755.7|11695.7|11755.7|11695.7|11755.7|11695.7|0
1611687090000|2021-01-26 18:51:30|||||||||2
1611687100000|2021-01-26 18:51:40|11757.1|11697.1|11742.5|11718.5|11757.1|11718.5|11742.5|11696.1|2
1611687120000|2021-01-26 18:52:00|11741.4|11717.4|11741.4|11717.4|11741.4|11717.4|11741.4|11717.4|0
1611687240000|2021-01-26 18:54:00|11736.4|11712.4|11736.4|11712.4|11736.4|11712.4|11736.4|11712.4|1
1611687250000|2021-01-26 18:54:10|11741.4|11717.4|11741.4|11717.4|11741.4|11717.4|11741.4|11717.4|1
1611687270000|2021-01-26 18:54:30|11774.4|11714.4|11773|11713|11775.9|11721.4|11745.4|11707.8|0
1611687280000|2021-01-26 18:54:40|||||||||2
1611687510000|2021-01-26 18:58:30|11774.4|11714.4|11774.4|11714.4|11774.4|11714.4|11774.4|11714.4|0
1611687520000|2021-01-26 18:58:40|11773|11713|11773|11713|11773|11713|11773|11713|0
1611687550000|2021-01-26 18:59:10|11770.5|11710.5|11770.5|11710.5|11770.5|11710.5|11770.5|11710.5|0
1611687590000|2021-01-26 18:59:50|||||||||1
1611752400000|2021-01-27 13:00:00|11766.3|11726.3|11792.8|11732.8|11794.2|11752.5|11766.3|11717.8|29
1611752410000|2021-01-27 13:00:10|11791.3|11731.3|11791.3|11731.3|11791.3|11731.3|11791.3|11731.3|0
1611752420000|2021-01-27 13:00:20|11779.9|11739.9|11775.8|11751.8|11781.3|11751.8|11773.3|11739.9|1
1611752430000|2021-01-27 13:00:30|11774.8|11750.8|11781.3|11721.3|11782.8|11750.8|11769|11721.3|4
1611752440000|2021-01-27 13:00:40|11766.3|11726.3|11766.3|11726.3|11766.3|11726.3|11766.3|11726.3|0
1611752450000|2021-01-27 13:00:50|11767.8|11727.8|11774.5|11734.5|11774.5|11737.2|11761.2|11727.8|2
1611752490000|2021-01-27 13:01:30|11781.7|11721.7|11769.2|11729.2|11781.7|11729.2|11769.2|11721.7|1
1611752510000|2021-01-27 13:01:50|11758.3|11734.3|11781.7|11721.7|11781.7|11734.3|11758.3|11721.7|0
1611752590000|2021-01-27 13:03:10|11771.7|11711.7|11766.7|11706.7|11773.1|11713.1|11766.7|11706.7|3
1611752660000|2021-01-27 13:04:20|11765.3|11705.3|11764.2|11704.2|11765.3|11705.3|11764.2|11704.2|0
1611752680000|2021-01-27 13:04:40|11762.8|11702.8|11761.7|11701.7|11762.8|11702.8|11761.7|11701.7|0
1611752690000|2021-01-27 13:04:50|11746.7|11706.7|11764.6|11704.6|11764.6|11706.7|11746.7|11704.6|0
1611752820000|2021-01-27 13:07:00|11766|11706|11766|11706|11766|11706|11766|11706|0
1611752860000|2021-01-27 13:07:40|11764.6|11704.6|11764.6|11704.6|11764.6|11704.6|11764.6|11704.6|0
1611752880000|2021-01-27 13:08:00|11766|11706|11766|11706|11766|11706|11766|11706|0
1611752920000|2021-01-27 13:08:40|11764.6|11704.6|11759.9|11699.9|11764.6|11704.6|11759.9|11699.9|0
1611752960000|2021-01-27 13:09:20|11754.9|11694.9|11754.9|11694.9|11754.9|11694.9|11754.9|11694.9|1
1611753130000|2021-01-27 13:12:10|11753.5|11693.5|11753.5|11693.5|11753.5|11693.5|11753.5|11693.5|1
1611753160000|2021-01-27 13:12:40|11749.2|11689.2|11745.6|11685.6|11749.9|11689.9|11745.6|11685.6|23
1611753170000|2021-01-27 13:12:50|11744.2|11684.2|11744.2|11684.2|11744.2|11684.2|11744.2|11684.2|1
1611753300000|2021-01-27 13:15:00|||||||||2
1611753610000|2021-01-27 13:20:10|||||||||1
1611753800000|2021-01-27 13:23:20|11754.2|11694.2|11754.2|11694.2|11754.2|11694.2|11754.2|11694.2|0
1611753990000|2021-01-27 13:26:30|11754.3|11694.3|11754.3|11694.3|11754.3|11694.3|11754.3|11694.3|0
1611754200000|2021-01-27 13:30:00|11742|11718|11742|11718|11742|11718|11742|11718|0
1611754260000|2021-01-27 13:31:00|11754.3|11694.3|11754.3|11694.3|11754.3|11694.3|11754.3|11694.3|1
1611754510000|2021-01-27 13:35:10|11751.4|11691.4|11751.4|11691.4|11751.4|11691.4|11751.4|11691.4|1
1611754530000|2021-01-27 13:35:30|11749.3|11689.3|11749.3|11689.3|11749.3|11689.3|11749.3|11689.3|0
1611755050000|2021-01-27 13:44:10|||||||||1
1611755070000|2021-01-27 13:44:30|11746.4|11686.4|11731.1|11691.1|11746.4|11691.1|11731.1|11686.4|2
1611755080000|2021-01-27 13:44:40|11746.4|11686.4|11749.3|11689.3|11749.3|11689.3|11746.4|11686.4|0
1611755270000|2021-01-27 13:47:50|11746.4|11686.4|11746.4|11686.4|11746.4|11686.4|11746.4|11686.4|0
1611755280000|2021-01-27 13:48:00|||||||||2
1611755370000|2021-01-27 13:49:30|11746.5|11686.5|11746.5|11686.5|11746.5|11686.5|11746.5|11686.5|0
1611755450000|2021-01-27 13:50:50|11740.7|11680.7|11737.9|11677.9|11740.7|11680.7|11736.5|11676.5|2
1611755460000|2021-01-27 13:51:00|11735|11675|11737.9|11677.9|11737.9|11677.9|11733.6|11673.6|1
1611755560000|2021-01-27 13:52:40|11740.7|11680.7|11742.9|11682.9|11742.9|11682.9|11740.7|11680.7|0
1611755570000|2021-01-27 13:52:50|11745.7|11685.7|11747.9|11687.9|11747.9|11687.9|11745.7|11685.7|0
1611755580000|2021-01-27 13:53:00|11739.3|11679.3|11737.9|11677.9|11739.3|11679.3|11732.2|11672.2|2
1611755600000|2021-01-27 13:53:20|||||||||1
1611755670000|2021-01-27 13:54:30|11736.5|11676.5|11735|11675|11736.5|11676.5|11735|11675|0
1611755750000|2021-01-27 13:55:50|11741.5|11681.5|11741.5|11681.5|11741.5|11681.5|11741.5|11681.5|0
1611755760000|2021-01-27 13:56:00|11736.5|11696.5|11736.5|11696.5|11736.5|11696.5|11736.5|11696.5|0
1611755770000|2021-01-27 13:56:10|11745|11685|11745|11685|11745|11685|11745|11685|0
1611755790000|2021-01-27 13:56:30|11744|11684|11744|11684|11744|11684|11744|11684|0
1611755870000|2021-01-27 13:57:50|11736.5|11696.5|11736.5|11696.5|11736.5|11696.5|11736.5|11696.5|0
1611755920000|2021-01-27 13:58:40|||||||||1
1611755950000|2021-01-27 13:59:10|11735.4|11695.4|11736.5|11696.5|11736.5|11696.5|11735.4|11695.4|1
1611755980000|2021-01-27 13:59:40|11743.6|11683.6|11741.5|11681.5|11743.6|11683.6|11740|11680|0
1611756010000|2021-01-27 14:00:10|11738.6|11678.6|11738.6|11678.6|11741.5|11681.5|11738.6|11678.6|1
1611756030000|2021-01-27 14:00:30|11736.1|11676.1|11736.1|11676.1|11740.1|11680.1|11736.1|11676.1|3
1611756060000|2021-01-27 14:01:00|||||||||2
1611756110000|2021-01-27 14:01:50|11723.6|11683.6|11722.2|11682.2|11723.6|11683.6|11721.1|11681.1|0
1611756120000|2021-01-27 14:02:00|11723.6|11683.6|11721.1|11681.1|11723.6|11683.6|11721.1|11681.1|0
1611756190000|2021-01-27 14:03:10|11711.7|11687.7|11720.1|11680.1|11721.1|11687.7|11708.1|11680.1|4
1611756250000|2021-01-27 14:04:10|11710.6|11686.6|11716.1|11656.1|11720.4|11686.6|11708.1|11656.1|1
1611756330000|2021-01-27 14:05:30|11701.1|11661.1|11701.1|11661.1|11703.6|11666.6|11690.6|11661.1|0
1611756340000|2021-01-27 14:05:40|11694.6|11670.6|11701.1|11661.1|11701.1|11670.6|11694.6|11661.1|0
1611756380000|2021-01-27 14:06:20|11697.6|11657.6|11696.5|11656.5|11697.6|11657.6|11695.1|11655.1|0
1611756420000|2021-01-27 14:07:00|11691.1|11651.1|11691.1|11651.1|11691.1|11651.1|11691.1|11651.1|1
1611756680000|2021-01-27 14:11:20|11678.1|11654.1|11685.8|11645.8|11687.2|11654.1|11673.5|11644.4|6
1611756690000|2021-01-27 14:11:30|11687.2|11647.2|11685.8|11645.8|11687.2|11650.9|11674.9|11644.4|1
1611756710000|2021-01-27 14:11:50|11684.4|11644.4|11687.2|11647.2|11687.2|11647.2|11684.4|11644.4|0
1611756720000|2021-01-27 14:12:00|11685.8|11645.8|11683.3|11643.3|11685.8|11652.4|11674.9|11643.3|1
1611756730000|2021-01-27 14:12:10|11673.9|11649.9|11683.3|11643.3|11683.3|11649.9|11672.4|11643.3|0
1611756750000|2021-01-27 14:12:30|11673.9|11649.9|11683.3|11643.3|11683.3|11649.9|11672.4|11643.3|2
1611756790000|2021-01-27 14:13:10|11681.9|11641.9|11674.7|11634.7|11681.9|11641.9|11674.7|11634.7|2
1611756810000|2021-01-27 14:13:30|11680.4|11620.4|11650.7|11626.7|11680.4|11626.7|11650.7|11619.7|1
1611756860000|2021-01-27 14:14:20|11657.2|11617.2|11642.8|11618.8|11657.2|11622.4|11642.8|11617.2|4
1611756890000|2021-01-27 14:14:50|11646.5|11606.5|11647.2|11607.2|11647.2|11607.2|11645.8|11605.8|4
1611756930000|2021-01-27 14:15:30|11649.4|11609.4|11649.4|11609.4|11649.4|11609.4|11649.4|11609.4|0
1611756970000|2021-01-27 14:16:10|11650.5|11610.5|11650.5|11610.5|11650.5|11610.5|11650.5|11610.5|0
1611757000000|2021-01-27 14:16:40|11643.9|11619.9|11645|11621|11645|11621|11643.9|11619.9|0
1611757010000|2021-01-27 14:16:50|11647.5|11623.5|11645.5|11605.5|11647.5|11623.5|11645.5|11605.5|1
1611757020000|2021-01-27 14:17:00|11646.9|11606.9|11646.9|11606.9|11646.9|11606.9|11646.9|11606.9|0
1611757170000|2021-01-27 14:19:30|11645.5|11605.5|11645.5|11605.5|11646.9|11606.9|11645.5|11605.5|0
1611757250000|2021-01-27 14:20:50|||||||||1
1611757260000|2021-01-27 14:21:00|11644.4|11604.4|11632.5|11608.5|11644.4|11611|11632.5|11604.4|0
1611757270000|2021-01-27 14:21:10|11633.9|11609.9|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757280000|2021-01-27 14:21:20|11632.5|11608.5|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757290000|2021-01-27 14:21:30|11632.5|11608.5|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757300000|2021-01-27 14:21:40|11632.5|11608.5|11632.5|11608.5|11633.9|11609.9|11632.5|11608.5|0
1611757310000|2021-01-27 14:21:50|11633.9|11609.9|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757320000|2021-01-27 14:22:00|11632.5|11608.5|11632.5|11608.5|11633.9|11609.9|11632.5|11608.5|0
1611757330000|2021-01-27 14:22:10|11633.9|11609.9|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757340000|2021-01-27 14:22:20|11632.5|11608.5|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757350000|2021-01-27 14:22:30|11632.5|11608.5|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757360000|2021-01-27 14:22:40|11632.5|11608.5|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757370000|2021-01-27 14:22:50|11632.5|11608.5|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|1
1611757380000|2021-01-27 14:23:00|11632.5|11608.5|11633.9|11609.9|11633.9|11609.9|11632.5|11608.5|0
1611757390000|2021-01-27 14:23:10|11632.5|11608.5|11630.3|11606.3|11633.9|11609.9|11630.3|11606.3|2
1611757400000|2021-01-27 14:23:20|||||||||2
1611757410000|2021-01-27 14:23:30|11629.3|11605.3|11634.4|11594.4|11634.4|11605.3|11629.3|11594.4|1
1611757580000|2021-01-27 14:26:20|11620|11596|11614.6|11590.6|11620|11596|11614.6|11590.6|2
1611757590000|2021-01-27 14:26:30|||||||||2
1611757600000|2021-01-27 14:26:40|||||||||2
1611757610000|2021-01-27 14:26:50|11613.2|11589.2|11613.2|11589.2|11613.2|11589.2|11613.2|11589.2|6
1611757680000|2021-01-27 14:28:00|11620.5|11560.5|11620.5|11560.5|11620.5|11560.5|11620.5|11560.5|1
1611757700000|2021-01-27 14:28:20|11607.6|11567.6|11556.6|11496.6|11608|11568|11552.6|11492.6|5
1611757710000|2021-01-27 14:28:30|||||||||1
1611757750000|2021-01-27 14:29:10|11553.7|11493.7|11551.6|11491.6|11554.1|11494.1|11551.6|11491.6|1
1611757760000|2021-01-27 14:29:20|11553|11493|11558.3|11498.3|11558.3|11498.3|11551.6|11491.6|2
1611757770000|2021-01-27 14:29:30|11568.3|11508.3|11608|11548|11608|11548|11568.3|11508.3|1
1611757780000|2021-01-27 14:29:40|11610.8|11550.8|11590.5|11530.5|11613|11553|11590.5|11530.5|0
1611757790000|2021-01-27 14:29:50|11575.5|11515.5|11563|11503|11575.5|11515.5|11563|11503|1
1611757800000|2021-01-27 14:30:00|11558.7|11498.7|11579.8|11519.8|11579.8|11519.8|11558.7|11498.7|1
1611757810000|2021-01-27 14:30:10|11600.5|11540.5|11600.5|11540.5|11600.5|11540.5|11600.5|11540.5|0
1611757840000|2021-01-27 14:30:40|11608|11548|11610.5|11550.5|11610.5|11550.5|11608|11548|0
1611757890000|2021-01-27 14:31:30|11609.4|11549.4|11609.4|11549.4|11609.4|11549.4|11609.4|11549.4|0
1611757910000|2021-01-27 14:31:50|11611.9|11551.9|11608|11548|11611.9|11551.9|11608|11548|0
1611757920000|2021-01-27 14:32:00|11598|11538|11580.5|11520.5|11598|11538|11571.9|11520.5|1
1611757930000|2021-01-27 14:32:10|11579.4|11519.4|11579.4|11519.4|11579.4|11519.4|11579.4|11519.4|0
1611757950000|2021-01-27 14:32:30|11580.9|11520.9|11583.4|11523.4|11583.4|11523.4|11580.9|11520.9|0
1611757970000|2021-01-27 14:32:50|11575.9|11535.9|11575.9|11535.9|11575.9|11535.9|11575.9|11535.9|0
1611757980000|2021-01-27 14:33:00|11580.9|11520.9|11580.9|11520.9|11580.9|11526.6|11566.6|11519.4|0
1611758020000|2021-01-27 14:33:40|11578|11518|11578|11518|11578|11518|11578|11518|1
1611758140000|2021-01-27 14:35:40|||||||||3
1611758160000|2021-01-27 14:36:00|11576.9|11516.9|11576.9|11516.9|11576.9|11516.9|11576.9|11516.9|0
1611758170000|2021-01-27 14:36:10|11583|11523|11583|11523|11583|11523|11583|11523|0
1611758180000|2021-01-27 14:36:20|11590.5|11530.5|11590.5|11530.5|11590.5|11530.5|11590.5|11530.5|0
1611758200000|2021-01-27 14:36:40|11589.4|11529.4|11576.2|11516.2|11589.4|11529.4|11576.2|11516.2|1
1611758210000|2021-01-27 14:36:50|11571.9|11511.9|11556.2|11496.2|11571.9|11511.9|11556.2|11496.2|0
1611758230000|2021-01-27 14:37:10|11553.4|11493.4|11551.2|11491.2|11553.4|11493.4|11551.2|11491.2|0
1611758260000|2021-01-27 14:37:40|11559.8|11499.8|11566.2|11506.2|11566.2|11506.2|11559.8|11499.8|0
1611758270000|2021-01-27 14:37:50|11564.8|11504.8|11558.4|11498.4|11564.8|11504.8|11558.4|11498.4|4
1611758280000|2021-01-27 14:38:00|11551.9|11491.9|11544.4|11484.4|11551.9|11491.9|11544.4|11484.4|0
1611758290000|2021-01-27 14:38:10|11530.2|11490.2|11526.9|11486.9|11530.2|11490.2|11526.9|11486.9|0
1611758450000|2021-01-27 14:40:50|||||||||2
1611758580000|2021-01-27 14:43:00|11527|11487|11527|11487|11527|11487|11527|11487|0
1611758600000|2021-01-27 14:43:20|11529.5|11489.5|11529.5|11489.5|11529.5|11489.5|11529.5|11489.5|0
1611758710000|2021-01-27 14:45:10|||||||||2
1611758770000|2021-01-27 14:46:10|11527.3|11487.3|11527.3|11487.3|11527.3|11487.3|11527.3|11487.3|1
1611758780000|2021-01-27 14:46:20|11515.4|11491.4|11515.7|11491.7|11515.7|11491.7|11515.4|11491.4|0
1611758790000|2021-01-27 14:46:30|11514.3|11490.3|11515.7|11491.7|11515.7|11491.7|11514.3|11490.3|1
1611758800000|2021-01-27 14:46:40|11511.8|11487.8|11511.8|11487.8|11511.8|11487.8|11511.8|11487.8|1
1611758810000|2021-01-27 14:46:50|11509.7|11485.7|11500.7|11476.7|11509.7|11485.7|11500.7|11476.7|5
1611758820000|2021-01-27 14:47:00|11503.2|11479.2|11499.3|11475.3|11503.2|11479.2|11499.3|11475.3|2
1611758830000|2021-01-27 14:47:10|11500.7|11476.7|11499.3|11475.3|11500.7|11476.7|11499.3|11475.3|0
1611758840000|2021-01-27 14:47:20|11500.7|11476.7|11500.7|11476.7|11500.7|11476.7|11499.3|11475.3|1
1611758850000|2021-01-27 14:47:30|11499.3|11475.3|11504.8|11464.8|11506.2|11476.7|11496.8|11464.8|1
1611758860000|2021-01-27 14:47:40|11496.8|11472.8|11532|11472|11534.5|11474.5|11496.8|11466.2|0
1611758940000|2021-01-27 14:49:00|11529.5|11469.5|11527|11467|11529.5|11473|11513|11464.5|0
1611758950000|2021-01-27 14:49:10|11525.5|11465.5|11512|11472|11527|11474.5|11508.4|11464.5|0
1611758970000|2021-01-27 14:49:30|11509.5|11469.5|11499|11475|11512|11475|11499|11469.5|0
1611758980000|2021-01-27 14:49:40|11496.5|11472.5|11494|11470|11499|11475|11489|11465|6
1611759040000|2021-01-27 14:50:40|11492.5|11468.5|11492.9|11468.9|11492.9|11468.9|11491.5|11467.5|0
1611759050000|2021-01-27 14:50:50|11491.1|11467.1|11483.3|11459.3|11492.7|11467.1|11477.2|11451.6|9
1611759060000|2021-01-27 14:51:00|11483.6|11459.6|11477.2|11453.2|11491.6|11459.6|11477.2|11449.1|0
1611759070000|2021-01-27 14:51:10|11478.3|11454.3|11476.8|11452.8|11478.3|11454.3|11476.8|11452.8|4
1611759080000|2021-01-27 14:51:20|11478.3|11454.3|11476.8|11452.8|11478.3|11454.3|11476.8|11452.8|2
1611759090000|2021-01-27 14:51:30|11475.8|11451.8|11475.8|11451.8|11475.8|11451.8|11475.8|11451.8|2
1611759100000|2021-01-27 14:51:40|11479.5|11439.5|11479.5|11439.5|11479.5|11439.5|11479.5|11439.5|2
1611759110000|2021-01-27 14:51:50|11475.2|11435.2|11475.2|11435.2|11475.2|11435.2|11475.2|11435.2|1
1611759140000|2021-01-27 14:52:20|11460.8|11436.8|11455.8|11431.8|11466.6|11436.8|11455.8|11426.6|3
1611759150000|2021-01-27 14:52:30|11454.3|11430.3|11451.8|11427.8|11455.8|11431.8|11451.8|11427.8|5
1611759160000|2021-01-27 14:52:40|11449.7|11425.7|11460.6|11420.6|11460.6|11431.4|11448.3|11420.6|9
1611759170000|2021-01-27 14:52:50|11451.1|11427.1|11457.7|11417.7|11457.7|11427.1|11451.1|11417.7|1
1611759180000|2021-01-27 14:53:00|11448.3|11424.3|11448.3|11424.3|11448.3|11424.3|11448.3|11424.3|0
1611759220000|2021-01-27 14:53:40|11445.4|11421.4|11451.6|11411.6|11451.6|11421.4|11440.8|11411.6|1
1611759260000|2021-01-27 14:54:20|11442.2|11418.2|11441.1|11417.1|11442.2|11418.2|11441.1|11417.1|0
1611759320000|2021-01-27 14:55:20|11452|11412|11452|11412|11452|11412|11452|11412|1
1611759340000|2021-01-27 14:55:40|11454.5|11414.5|11454.5|11414.5|11454.5|11414.5|11454.5|11414.5|0
1611759350000|2021-01-27 14:55:50|11453.1|11413.1|11452|11412|11453.1|11413.1|11452|11412|0
1611759410000|2021-01-27 14:56:50|11463.4|11403.4|11463.4|11403.4|11463.4|11403.4|11463.4|11403.4|0
1611759480000|2021-01-27 14:58:00|11457|11417|11457|11417|11457|11417|11457|11417|0
1611759490000|2021-01-27 14:58:10|11465.6|11405.6|11465.6|11405.6|11465.6|11405.6|11465.6|11405.6|0
1611759520000|2021-01-27 14:58:40|11456.3|11416.3|11461.6|11421.6|11461.6|11421.6|11456.3|11416.3|0
1611759560000|2021-01-27 14:59:20|11455.1|11431.1|11455.1|11431.1|11455.1|11431.1|11455.1|11431.1|0
1611759570000|2021-01-27 14:59:30|11453.6|11429.6|11461.6|11421.6|11461.6|11429.6|11450.8|11421.6|1
1611759600000|2021-01-27 15:00:00|11468.8|11408.8|11468.8|11408.8|11468.8|11408.8|11468.8|11408.8|0
1611759610000|2021-01-27 15:00:10|11462.4|11422.4|11461.9|11437.9|11462.4|11437.9|11461.9|11422.4|1
1611759620000|2021-01-27 15:00:20|11462.7|11422.7|11471.6|11411.6|11471.6|11422.7|11462.7|11411.6|2
1611759630000|2021-01-27 15:00:30|11455.9|11415.9|11448.4|11408.4|11455.9|11418.2|11438.6|11406.6|2
1611759640000|2021-01-27 15:00:40|11439|11415|11448.4|11408.4|11448.4|11415|11439|11408.4|0
1611759670000|2021-01-27 15:01:10|11439|11415|11436.1|11412.1|11439|11415|11436.1|11412.1|0
1611759680000|2021-01-27 15:01:20|11437.6|11413.6|11439|11415|11439|11415|11436.1|11412.1|1
1611759750000|2021-01-27 15:02:30|11437.6|11413.6|11448.4|11408.4|11448.4|11413.6|11437.6|11408.4|1
1611759780000|2021-01-27 15:03:00|11436.5|11412.5|11435.4|11411.4|11437.9|11413.9|11434|11410|2
1611759790000|2021-01-27 15:03:10|11438.7|11414.7|11438.7|11414.7|11438.7|11414.7|11438.7|11414.7|2
1611759800000|2021-01-27 15:03:20|||||||||2
1611759810000|2021-01-27 15:03:30|||||||||2
1611759820000|2021-01-27 15:03:40|||||||||2
1611759830000|2021-01-27 15:03:50|11437.2|11413.2|11436.2|11412.2|11437.2|11413.2|11434.7|11410.7|2
1611759840000|2021-01-27 15:04:00|11437.2|11413.2|11434.7|11410.7|11437.2|11413.2|11434.7|11410.7|1
1611759850000|2021-01-27 15:04:10|11433.3|11409.3|11432.2|11408.2|11434.7|11410.7|11432.2|11408.2|2
1611759860000|2021-01-27 15:04:20|||||||||2
1611759870000|2021-01-27 15:04:30|11429.7|11405.7|11433.7|11409.7|11434.7|11410.7|11429.7|11405.7|3
1611759880000|2021-01-27 15:04:40|11434.7|11410.7|11417.6|11393.6|11434.7|11410.7|11417.6|11393.6|29
1611759890000|2021-01-27 15:04:50|11407.6|11383.6|11396.9|11372.9|11407.6|11383.6|11396.9|11372.9|23
1611759900000|2021-01-27 15:05:00|11401.2|11377.2|11399.7|11375.7|11401.2|11377.2|11396.9|11372.9|5
1611759910000|2021-01-27 15:05:10|11401.9|11377.9|11401.9|11377.9|11401.9|11377.9|11401.9|11377.9|0
1611759920000|2021-01-27 15:05:20|11403.3|11379.3|11403.3|11379.3|11403.3|11379.3|11403.3|11379.3|5
1611759930000|2021-01-27 15:05:30|11400.8|11376.8|11400.8|11376.8|11400.8|11376.8|11400.8|11376.8|0
1611759940000|2021-01-27 15:05:40|||||||||1
1611759950000|2021-01-27 15:05:50|11396.5|11372.5|11386.9|11362.9|11396.5|11372.5|11386.9|11362.9|15
1611759960000|2021-01-27 15:06:00|11384.4|11360.4|11384.4|11360.4|11384.4|11360.4|11384.4|11360.4|4
1611759970000|2021-01-27 15:06:10|11381.9|11357.9|11377.6|11353.6|11381.9|11357.9|11377.6|11353.6|10
1611759980000|2021-01-27 15:06:20|11376.2|11352.2|11379|11355|11379|11355|11376.2|11352.2|8
1611759990000|2021-01-27 15:06:30|11377.6|11353.6|11377.6|11353.6|11377.6|11353.6|11377.6|11353.6|7
1611760000000|2021-01-27 15:06:40|11378.7|11354.7|11378.7|11354.7|11378.7|11354.7|11378.7|11354.7|2
1611760010000|2021-01-27 15:06:50|11378.3|11354.3|11373|11349|11378.3|11354.3|11370.5|11346.5|5
1611760020000|2021-01-27 15:07:00|11368|11344|11375.8|11351.8|11382.4|11351.8|11368|11338.5|6
1611760030000|2021-01-27 15:07:10|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|0
1611760040000|2021-01-27 15:07:20|11382.4|11342.4|11376.9|11352.9|11383.5|11352.9|11376.9|11342.4|3
1611760050000|2021-01-27 15:07:30|11386.3|11346.3|11386.3|11346.3|11386.3|11346.3|11386.3|11346.3|3
1611760060000|2021-01-27 15:07:40|11387.4|11347.4|11389.9|11349.9|11389.9|11349.9|11387.4|11347.4|0
1611760070000|2021-01-27 15:07:50|||||||||1
1611760080000|2021-01-27 15:08:00|11402.8|11342.8|11392.6|11368.6|11404.9|11368.6|11392.6|11342.8|1
1611760090000|2021-01-27 15:08:10|11403.1|11363.1|11403.1|11363.1|11403.1|11363.1|11403.1|11363.1|0
1611760110000|2021-01-27 15:08:30|11404.6|11344.6|11402.4|11342.4|11404.6|11344.6|11402.4|11342.4|0
1611760150000|2021-01-27 15:09:10|11407.4|11347.4|11410.3|11350.3|11410.3|11350.3|11407.4|11347.4|2
1611760160000|2021-01-27 15:09:20|11412.8|11352.8|11412.8|11352.8|11412.8|11352.8|11412.8|11352.8|0
1611760210000|2021-01-27 15:10:10|11414.2|11354.2|11415.3|11355.3|11415.3|11355.3|11414.2|11354.2|0
1611760230000|2021-01-27 15:10:30|11414.2|11354.2|11414.2|11354.2|11414.2|11354.2|11414.2|11354.2|0
1611760240000|2021-01-27 15:10:40|11412.8|11352.8|11414.2|11354.2|11414.2|11354.2|11411.7|11351.7|0
1611760250000|2021-01-27 15:10:50|11412.8|11352.8|11397.4|11357.4|11414.2|11357.8|11397.4|11349.2|1
1611760260000|2021-01-27 15:11:00|11394.2|11354.2|11394.2|11354.2|11394.2|11354.2|11394.2|11354.2|0
1611760270000|2021-01-27 15:11:10|11384.8|11360.8|11379|11355|11384.8|11360.8|11379|11355|0
1611760280000|2021-01-27 15:11:20|11380.1|11356.1|11400.3|11340.3|11400.3|11356.1|11380.1|11340.3|2
1611760320000|2021-01-27 15:12:00|||||||||1
1611760330000|2021-01-27 15:12:10|11387.4|11347.4|11378.7|11354.7|11387.4|11354.7|11378.7|11343.8|0
1611760340000|2021-01-27 15:12:20|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|0
1611760360000|2021-01-27 15:12:40|11388.8|11348.8|11400.3|11340.3|11400.3|11348.8|11388.8|11336.3|6
1611760390000|2021-01-27 15:13:10|11387.8|11347.8|11387.8|11347.8|11387.8|11347.8|11387.8|11347.8|0
1611760400000|2021-01-27 15:13:20|11374.8|11350.8|11404.6|11344.6|11404.6|11350.8|11374.8|11344.6|5
1611760410000|2021-01-27 15:13:30|11400.3|11340.3|11400.3|11340.3|11400.3|11348.8|11388.8|11340.3|1
1611760430000|2021-01-27 15:13:50|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|0
1611760440000|2021-01-27 15:14:00|11408.8|11348.8|11393.1|11353.1|11408.8|11353.1|11393.1|11348.8|4
1611760460000|2021-01-27 15:14:20|11382.3|11358.3|11382.3|11358.3|11382.3|11358.3|11382.3|11358.3|0
1611760470000|2021-01-27 15:14:30|11380.1|11356.1|11382.6|11358.6|11396.3|11358.6|11380.1|11336.3|2
1611760490000|2021-01-27 15:14:50|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|0
1611760520000|2021-01-27 15:15:20|11401.7|11361.7|11400.3|11340.3|11401.7|11361.7|11393.1|11340.3|5
1611760530000|2021-01-27 15:15:30|11386.6|11362.6|11386.6|11362.6|11389.1|11365.1|11386.6|11362.6|1
1611760540000|2021-01-27 15:15:40|11389.1|11365.1|11395.9|11371.9|11395.9|11371.9|11389.1|11365.1|2
1611760550000|2021-01-27 15:15:50|11386.6|11362.6|11386.6|11362.6|11386.6|11362.6|11386.6|11362.6|1
1611760590000|2021-01-27 15:16:30|11379.1|11355.1|11386.6|11362.6|11386.6|11362.6|11379.1|11355.1|0
1611760600000|2021-01-27 15:16:40|11381.6|11357.6|11383.9|11343.9|11383.9|11357.6|11381.6|11343.9|1
1611760610000|2021-01-27 15:16:50|11391.6|11367.6|11391.6|11367.6|11391.6|11367.6|11391.6|11367.6|1
1611760620000|2021-01-27 15:17:00|11396.4|11336.4|11400.3|11340.3|11400.3|11348.9|11381.4|11336.4|10
1611760630000|2021-01-27 15:17:10|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|0
1611760650000|2021-01-27 15:17:30|11391.7|11351.7|11387.8|11347.8|11400.3|11351.7|11387.8|11340.3|2
1611760670000|2021-01-27 15:17:50|11385.3|11345.3|11385.3|11345.3|11385.3|11345.3|11385.3|11345.3|0
1611760680000|2021-01-27 15:18:00|11383.9|11343.9|11376.9|11352.9|11389.2|11354.7|11376.9|11343.9|0
1611760690000|2021-01-27 15:18:10|11374.8|11350.8|11374.8|11350.8|11374.8|11350.8|11374.8|11350.8|0
1611760700000|2021-01-27 15:18:20|11387.1|11347.1|11387.1|11347.1|11387.1|11347.1|11387.1|11347.1|1
1611760710000|2021-01-27 15:18:30|11389.2|11349.2|11389.1|11365.1|11391.6|11367.6|11382.6|11349.2|3
1611760720000|2021-01-27 15:18:40|11387.8|11347.8|11387.8|11347.8|11387.8|11347.8|11387.8|11347.8|2
1611760730000|2021-01-27 15:18:50|11399.2|11339.2|11374.8|11350.8|11399.2|11350.8|11374.8|11339.2|1
1611760800000|2021-01-27 15:20:00|11379.1|11355.1|11386.6|11362.6|11391.6|11367.6|11379.1|11355.1|5
1611760810000|2021-01-27 15:20:10|11384.1|11360.1|11386.6|11362.6|11386.6|11362.6|11384.1|11360.1|2
1611760820000|2021-01-27 15:20:20|||||||||2
1611760830000|2021-01-27 15:20:30|11384.1|11360.1|11387.8|11347.8|11387.8|11362.6|11384.1|11346.4|4
1611760860000|2021-01-27 15:21:00|11386.4|11346.4|11386.4|11346.4|11386.4|11346.4|11386.4|11346.4|0
1611760870000|2021-01-27 15:21:10|11375.9|11351.9|11384.2|11344.2|11386.4|11352.9|11374.8|11344.2|1
1611760880000|2021-01-27 15:21:20|11374.8|11350.8|11387.4|11347.4|11400.3|11350.8|11374.8|11340.3|0
1611760890000|2021-01-27 15:21:30|11386.4|11346.4|11386.4|11346.4|11386.4|11346.4|11386.4|11346.4|0
1611760900000|2021-01-27 15:21:40|11379.8|11355.8|11375.9|11351.9|11386.4|11360.1|11375.9|11346.4|1
1611760910000|2021-01-27 15:21:50|11373|11349|11373.4|11349.4|11373.7|11349.7|11370.9|11346.9|2
1611760920000|2021-01-27 15:22:00|11370.9|11346.9|11370.9|11346.9|11370.9|11346.9|11370.9|11346.9|2
1611760930000|2021-01-27 15:22:10|11368.4|11344.4|11368|11344|11370.9|11346.9|11368|11344|4
1611760940000|2021-01-27 15:22:20|||||||||2
1611760950000|2021-01-27 15:22:30|||||||||2
1611761000000|2021-01-27 15:23:20|11371.9|11347.9|11371.9|11347.9|11371.9|11347.9|11371.9|11347.9|5
1611761010000|2021-01-27 15:23:30|11374.4|11350.4|11393.9|11353.9|11393.9|11353.9|11374.4|11350.4|0
1611761020000|2021-01-27 15:23:40|11387.5|11347.5|11393.9|11353.9|11393.9|11353.9|11387.5|11347.5|0
1611761040000|2021-01-27 15:24:00|11380.2|11356.2|11372|11348|11380.2|11356.2|11372|11348|0
1611761050000|2021-01-27 15:24:10|11373.4|11349.4|11375.9|11351.9|11375.9|11351.9|11373.4|11349.4|0
1611761060000|2021-01-27 15:24:20|11374.5|11350.5|11377.3|11353.3|11377.3|11353.3|11374.5|11350.5|1
1611761070000|2021-01-27 15:24:30|11375.9|11351.9|11377.3|11353.3|11377.3|11353.3|11375.9|11351.9|0
1611761110000|2021-01-27 15:25:10|11374.5|11350.5|11374.8|11350.8|11374.8|11350.8|11370.9|11346.9|3
1611761120000|2021-01-27 15:25:20|11392.8|11352.8|11392.8|11352.8|11392.8|11352.8|11392.8|11352.8|0
1611761130000|2021-01-27 15:25:30|11401.4|11341.4|11401.4|11341.4|11401.4|11341.4|11401.4|11341.4|0
1611761140000|2021-01-27 15:25:40|11392.8|11352.8|11392.8|11352.8|11392.8|11352.8|11392.8|11352.8|0
1611761190000|2021-01-27 15:26:30|11375.9|11351.9|11384.8|11360.8|11384.8|11360.8|11375.9|11351.9|0
1611761200000|2021-01-27 15:26:40|11375.9|11351.9|11388.2|11348.2|11388.2|11351.9|11375.9|11348.2|1
1611761210000|2021-01-27 15:26:50|11390.3|11350.3|11386.4|11346.4|11390.3|11350.3|11386.4|11346.4|1
1611761430000|2021-01-27 15:30:30|11387.8|11347.8|11394.2|11354.2|11394.2|11354.2|11387.8|11347.8|2
1611761450000|2021-01-27 15:30:50|||||||||11
1611761460000|2021-01-27 15:31:00|||||||||2
1611761500000|2021-01-27 15:31:40|11394.3|11354.3|11391.3|11367.3|11394.3|11367.3|11388.8|11354.3|2
1611761510000|2021-01-27 15:31:50|11393.8|11369.8|11436.8|11376.8|11439.3|11379.3|11393.8|11369.8|3
1611761520000|2021-01-27 15:32:00|11438.2|11378.2|11439.3|11379.3|11439.3|11379.3|11438.2|11378.2|2
1611761530000|2021-01-27 15:32:10|11440.7|11380.7|11444.3|11404.3|11444.3|11404.3|11435|11380.3|1
1611761540000|2021-01-27 15:32:20|11443.2|11403.2|11444.3|11404.3|11444.3|11404.3|11443.2|11403.2|5
1611761550000|2021-01-27 15:32:30|||||||||4
1611761560000|2021-01-27 15:32:40|||||||||2
1611761580000|2021-01-27 15:33:00|11479.3|11419.3|11545.7|11485.7|11550.7|11490.7|11479.3|11419.3|1
1611761590000|2021-01-27 15:33:10|11549.3|11489.3|11556.8|11496.8|11556.8|11496.8|11549.3|11489.3|0
1611761600000|2021-01-27 15:33:20|11559.3|11499.3|11599.3|11539.3|11599.3|11539.3|11559.3|11499.3|3
1611761610000|2021-01-27 15:33:30|11604.3|11544.3|11550.3|11490.3|11604.3|11544.3|11550.3|11490.3|2
1611761620000|2021-01-27 15:33:40|11553.5|11493.5|11571.8|11511.8|11571.8|11511.8|11553.5|11493.5|0
1611761630000|2021-01-27 15:33:50|11577.5|11517.5|11571.8|11511.8|11594.3|11534.3|11571.8|11511.8|3
1611761640000|2021-01-27 15:34:00|11558.9|11498.9|11519.3|11459.3|11558.9|11498.9|11519.3|11459.3|0
1611761650000|2021-01-27 15:34:10|11526.4|11466.4|11546.8|11486.8|11546.8|11486.8|11526.4|11466.4|0
1611761660000|2021-01-27 15:34:20|11551.8|11491.8|11541.8|11481.8|11551.8|11491.8|11541.8|11481.8|0
1611761670000|2021-01-27 15:34:30|11536.8|11476.8|11521.1|11481.1|11536.8|11481.1|11521.1|11476.8|0
1611761680000|2021-01-27 15:34:40|11516.8|11476.8|11516.8|11476.8|11516.8|11476.8|11516.8|11476.8|0
1611761770000|2021-01-27 15:36:10|11539.3|11479.3|11544.3|11484.3|11553.2|11493.2|11539.3|11479.3|3
1611761790000|2021-01-27 15:36:30|11536.8|11476.8|11536.8|11476.8|11536.8|11476.8|11536.8|11476.8|0
1611761870000|2021-01-27 15:37:50|11538.2|11478.2|11530.7|11490.7|11538.2|11490.7|11530.7|11478.2|0
1611761880000|2021-01-27 15:38:00|11531.8|11491.8|11544.3|11484.3|11544.3|11512.3|11528.8|11484.3|3
1611761890000|2021-01-27 15:38:10|11536.8|11476.8|11536.8|11476.8|11536.8|11476.8|11536.8|11476.8|0
1611761900000|2021-01-27 15:38:20|11535.3|11475.3|11526.8|11486.8|11535.3|11486.8|11525.7|11474.3|0
1611761910000|2021-01-27 15:38:30|11513.1|11489.1|11508.8|11484.8|11513.1|11489.1|11508.8|11484.8|0
1611761920000|2021-01-27 15:38:40|11511.3|11487.3|11511.3|11487.3|11511.3|11487.3|11511.3|11487.3|0
1611761970000|2021-01-27 15:39:30|11510.2|11486.2|11510.2|11486.2|11510.2|11486.2|11510.2|11486.2|0
1611761990000|2021-01-27 15:39:50|11502|11478|11505.2|11481.2|11537.1|11481.2|11502|11477.1|1
1611762010000|2021-01-27 15:40:10|11503.8|11479.8|11563.2|11503.2|11563.2|11503.2|11503.8|11479.8|2
1611762020000|2021-01-27 15:40:20|11564.6|11504.6|11663.6|11603.6|11701.8|11646.7|11564.1|11504.6|40
1611762040000|2021-01-27 15:40:40|11660.7|11600.7|11660.7|11600.7|11660.7|11600.7|11651.8|11591.8|0
1611762050000|2021-01-27 15:40:50|11663.2|11603.2|11663.2|11603.2|11663.2|11603.2|11663.2|11603.2|0
1611762060000|2021-01-27 15:41:00|11687.1|11627.1|11687.1|11627.1|11687.1|11627.1|11687.1|11627.1|1
1611762070000|2021-01-27 15:41:10|11668.6|11628.6|11662.1|11622.1|11668.6|11628.6|11662.1|11622.1|0
1611762090000|2021-01-27 15:41:30|11647.1|11587.1|11642.1|11582.1|11647.1|11587.1|11638.6|11578.6|1
1611762100000|2021-01-27 15:41:40|11637.9|11577.9|11644.6|11584.6|11644.6|11584.6|11634.6|11574.6|2
1611762130000|2021-01-27 15:42:10|11649.6|11589.6|11649.6|11589.6|11649.6|11589.6|11649.6|11589.6|0
1611762140000|2021-01-27 15:42:20|11653.9|11593.9|11634.6|11574.6|11653.9|11593.9|11632.1|11572.1|0
1611762170000|2021-01-27 15:42:50|11635|11575|11638.6|11578.6|11638.6|11578.6|11635|11575|0
1611762190000|2021-01-27 15:43:10|11646.1|11586.1|11646.1|11586.1|11646.1|11586.1|11646.1|11586.1|0
1611762200000|2021-01-27 15:43:20|11649.6|11589.6|11649.6|11589.6|11649.6|11589.6|11649.6|11589.6|0
1611762210000|2021-01-27 15:43:30|11644.6|11584.6|11626.1|11566.1|11644.6|11584.6|11604.6|11544.6|2
1611762220000|2021-01-27 15:43:40|11617.1|11557.1|11617.1|11557.1|11617.1|11557.1|11617.1|11557.1|0
1611762230000|2021-01-27 15:43:50|11612.1|11552.1|11611.1|11551.1|11612.1|11552.1|11607.1|11547.1|0
1611762240000|2021-01-27 15:44:00|11612.1|11552.1|11617.1|11557.1|11617.1|11557.1|11612.1|11552.1|0
1611762250000|2021-01-27 15:44:10|11614.3|11554.3|11599.6|11539.6|11614.3|11554.3|11599.6|11539.6|0
1611762260000|2021-01-27 15:44:20|11585.3|11525.3|11598.6|11538.6|11599.6|11539.6|11585.3|11525.3|0
1611762270000|2021-01-27 15:44:30|11599.6|11539.6|11602.1|11542.1|11602.1|11542.1|11599.6|11539.6|1
1611762310000|2021-01-27 15:45:10|11597.1|11537.1|11597.1|11537.1|11597.1|11537.1|11597.1|11537.1|0
1611762330000|2021-01-27 15:45:30|||||||||1
1611762380000|2021-01-27 15:46:20|11592.1|11532.1|11597.1|11537.1|11597.1|11537.1|11577.1|11517.1|0
1611762390000|2021-01-27 15:46:30|11574.6|11514.6|11586.1|11526.1|11586.1|11526.1|11574.6|11514.6|2
1611762400000|2021-01-27 15:46:40|11587.1|11527.1|11592.5|11532.5|11592.5|11532.5|11587.1|11527.1|0
1611762410000|2021-01-27 15:46:50|11596.4|11536.4|11590.3|11530.3|11596.4|11536.4|11582.8|11522.8|0
1611762420000|2021-01-27 15:47:00|11591.4|11531.4|11612.1|11552.1|11612.1|11552.1|11591.4|11531.4|0
1611762440000|2021-01-27 15:47:20|11602.2|11542.2|11603.9|11543.9|11608.6|11548.6|11591.4|11531.4|5
1611762450000|2021-01-27 15:47:30|11605|11545|11605|11545|11605|11545|11605|11545|0
1611762470000|2021-01-27 15:47:50|11600|11540|11601.4|11541.4|11601.4|11541.4|11600|11540|0
1611762480000|2021-01-27 15:48:00|11602.5|11542.5|11602.5|11542.5|11602.5|11542.5|11602.5|11542.5|0
1611762510000|2021-01-27 15:48:30|11600|11540|11600|11540|11600|11540|11595|11535|0
1611762540000|2021-01-27 15:49:00|11602.5|11542.5|11602.5|11542.5|11602.5|11542.5|11602.5|11542.5|0
1611762600000|2021-01-27 15:50:00|11596.8|11556.8|11600|11560|11600|11560|11596.8|11556.8|0
1611762720000|2021-01-27 15:52:00|11593.4|11569.4|11593.4|11569.4|11593.4|11569.4|11593.4|11569.4|1
1611762730000|2021-01-27 15:52:10|11594.5|11570.5|11594.5|11570.5|11594.5|11570.5|11594.5|11570.5|0
1611762740000|2021-01-27 15:52:20|||||||||1
1611762760000|2021-01-27 15:52:40|11592.4|11568.4|11592.4|11568.4|11592.4|11568.4|11592.4|11568.4|0
1611762790000|2021-01-27 15:53:10|11593.4|11569.4|11602.9|11562.9|11602.9|11569.4|11593.4|11562.9|2
1611762860000|2021-01-27 15:54:20|11590.6|11566.6|11596.6|11572.6|11596.6|11572.6|11590.6|11566.6|1
1611762870000|2021-01-27 15:54:30|11599.9|11575.9|11599.9|11575.9|11599.9|11575.9|11599.9|11575.9|0
1611762900000|2021-01-27 15:55:00|11596.6|11572.6|11600.4|11560.4|11600.4|11572.6|11596.6|11560.4|1
1611762910000|2021-01-27 15:55:10|11597.4|11573.4|11599.9|11575.9|11599.9|11575.9|11597.4|11573.4|0
1611762930000|2021-01-27 15:55:30|11598.8|11574.8|11598.8|11574.8|11598.8|11574.8|11598.8|11574.8|1
1611762940000|2021-01-27 15:55:40|11599.9|11575.9|11599.9|11575.9|11599.9|11575.9|11599.9|11575.9|0
1611763190000|2021-01-27 15:59:50|11610.7|11570.7|11612.9|11572.9|11612.9|11572.9|11610.7|11570.7|12
1611763280000|2021-01-27 16:01:20|11610.4|11570.4|11647.9|11587.9|11647.9|11587.9|11610.4|11570.4|5
1611763300000|2021-01-27 16:01:40|11637.9|11577.9|11647.9|11587.9|11647.9|11587.9|11637.9|11577.9|0
1611763310000|2021-01-27 16:01:50|11645.4|11585.4|11642.9|11582.9|11645.4|11585.4|11642.5|11582.5|0
1611763320000|2021-01-27 16:02:00|11635.4|11575.4|11645.4|11585.4|11645.4|11585.4|11635.4|11575.4|0
1611763340000|2021-01-27 16:02:20|11642.5|11582.5|11640.4|11580.4|11642.5|11582.5|11635.4|11575.4|0
1611763350000|2021-01-27 16:02:30|11632.9|11572.9|11630|11570|11632.9|11572.9|11630|11570|0
1611763360000|2021-01-27 16:02:40|11630.4|11570.4|11632.9|11572.9|11634.3|11600.9|11622.4|11567.9|1
1611763370000|2021-01-27 16:02:50|11624.3|11584.3|11624.3|11584.3|11624.3|11584.3|11624.3|11584.3|0
1611763380000|2021-01-27 16:03:00|11625.4|11585.4|11625.4|11585.4|11634|11585.4|11625.4|11574|0
1611763500000|2021-01-27 16:05:00|11632.9|11572.9|11632.9|11572.9|11632.9|11572.9|11632.9|11572.9|0
1611763600000|2021-01-27 16:06:40|11626.5|11586.5|11629|11589|11629|11589|11626.5|11586.5|0
1611763630000|2021-01-27 16:07:10|11630.1|11590.1|11623.5|11599.5|11630.1|11599.5|11623.5|11590.1|0
1611763650000|2021-01-27 16:07:30|11630.1|11590.1|11627.9|11587.9|11630.1|11590.1|11627.9|11587.9|0
1611763670000|2021-01-27 16:07:50|11622.4|11598.4|11622.4|11598.4|11622.4|11598.4|11622.4|11598.4|3
1611763690000|2021-01-27 16:08:10|11629|11589|11627.9|11587.9|11629|11589|11627.9|11587.9|1
1611763700000|2021-01-27 16:08:20|11622.4|11598.4|11622.4|11598.4|11622.4|11598.4|11622.4|11598.4|0
1611763710000|2021-01-27 16:08:30|11624.9|11600.9|11624.9|11600.9|11624.9|11600.9|11624.9|11600.9|0
1611763740000|2021-01-27 16:09:00|11627.4|11603.4|11639.9|11615.9|11642.9|11615.9|11627.4|11602.9|5
1611763800000|2021-01-27 16:10:00|11644.9|11620.9|11644.9|11620.9|11644.9|11620.9|11642.4|11618.4|0
1611763870000|2021-01-27 16:11:10|11642.4|11618.4|11637.4|11613.4|11642.4|11618.4|11637.4|11613.4|5
1611764060000|2021-01-27 16:14:20|11641.1|11601.1|11641.8|11581.8|11641.8|11603.4|11627.4|11580.8|2
1611764070000|2021-01-27 16:14:30|11634.3|11594.3|11634.3|11594.3|11634.3|11594.3|11634.3|11594.3|0
1611764080000|2021-01-27 16:14:40|11642.9|11582.9|11641.8|11581.8|11642.9|11582.9|11641.8|11581.8|0
1611764150000|2021-01-27 16:15:50|11619.3|11559.3|11623.3|11563.3|11623.3|11563.3|11619.3|11559.3|5
1611764160000|2021-01-27 16:16:00|11624.3|11564.3|11624.3|11564.3|11624.3|11564.3|11624.3|11564.3|0
1611764170000|2021-01-27 16:16:10|11624.4|11564.4|11624.4|11564.4|11624.4|11564.4|11624.4|11564.4|0
1611764400000|2021-01-27 16:20:00|11621.9|11561.9|11599|11539|11621.9|11561.9|11599|11539|0
1611764410000|2021-01-27 16:20:10|11593.7|11533.7|11587.9|11527.9|11599|11539|11586.2|11526.2|1
1611764420000|2021-01-27 16:20:20|11585.4|11525.4|11579|11519|11585.4|11525.4|11579|11519|0
1611764430000|2021-01-27 16:20:30|11580.4|11520.4|11576.5|11516.5|11580.4|11520.4|11576.5|11516.5|0
1611764500000|2021-01-27 16:21:40|11563.7|11523.7|11559|11519|11563.7|11523.7|11559|11519|0
1611764510000|2021-01-27 16:21:50|11609.7|11549.7|11611.1|11551.1|11611.1|11551.1|11609.7|11549.7|1
1611764520000|2021-01-27 16:22:00|11612.2|11552.2|11624.4|11564.4|11624.4|11564.4|11606.9|11546.9|0
1611764530000|2021-01-27 16:22:10|11626.9|11566.9|11626.9|11566.9|11626.9|11566.9|11626.9|11566.9|0
1611764540000|2021-01-27 16:22:20|11629.4|11569.4|11629.4|11569.4|11629.4|11569.4|11629.4|11569.4|0
1611764560000|2021-01-27 16:22:40|11634.4|11574.4|11634.4|11574.4|11634.4|11574.4|11634.4|11574.4|0
1611764620000|2021-01-27 16:23:40|11601.4|11577.4|11596.4|11572.4|11606.9|11577.4|11596.4|11566.9|1
1611764670000|2021-01-27 16:24:30|11591.4|11567.4|11591.4|11567.4|11591.4|11567.4|11591.4|11567.4|0
1611764790000|2021-01-27 16:26:30|11581.7|11557.7|11586.9|11526.9|11586.9|11557.7|11581.7|11526.9|1
1611764860000|2021-01-27 16:27:40|11571.9|11531.9|11586.9|11526.9|11586.9|11534|11571.9|11526.9|1
1611764870000|2021-01-27 16:27:50|11576.9|11536.9|11566.4|11542.4|11576.9|11542.4|11566.4|11533|0
1611764880000|2021-01-27 16:28:00|11579.4|11539.4|11579.4|11539.4|11579.4|11539.4|11579.4|11539.4|1
1611764910000|2021-01-27 16:28:30|11604.4|11544.4|11611.9|11571.9|11616.9|11571.9|11604.4|11544.4|1
1611764920000|2021-01-27 16:28:40|11616.2|11556.2|11609.4|11549.4|11616.2|11556.2|11609.4|11549.4|0
1611764950000|2021-01-27 16:29:10|11614.4|11554.4|11614.4|11554.4|11614.4|11554.4|11614.4|11554.4|0
1611765020000|2021-01-27 16:30:20|11611.9|11551.9|11628.3|11568.3|11628.3|11568.3|11609.4|11549.4|5
1611765030000|2021-01-27 16:30:30|11629.4|11569.4|11629.4|11569.4|11629.4|11569.4|11629.4|11569.4|0
1611765100000|2021-01-27 16:31:40|11626.9|11566.9|11614.4|11574.4|11626.9|11574.4|11614.4|11566.9|0
1611765200000|2021-01-27 16:33:20|11611.9|11571.9|11611.9|11571.9|11611.9|11571.9|11611.9|11571.9|0
1611765210000|2021-01-27 16:33:30|11600.8|11540.8|11585.4|11545.4|11607.2|11547.2|11584|11539.7|3
1611765220000|2021-01-27 16:33:40|11588.7|11548.7|11588.7|11548.7|11588.7|11548.7|11588.7|11548.7|0
1611765250000|2021-01-27 16:34:10|11577.8|11553.8|11576.2|11536.2|11577.8|11553.8|11575.7|11536.2|0
1611765380000|2021-01-27 16:36:20|||||||||2
1611765390000|2021-01-27 16:36:30|11575.7|11551.7|11593.2|11569.2|11593.2|11569.2|11575.7|11551.7|1
1611765420000|2021-01-27 16:37:00|11615.4|11555.4|11615.4|11555.4|11615.4|11555.4|11615.4|11555.4|0
1611765430000|2021-01-27 16:37:10|11618.7|11558.7|11618.7|11558.7|11618.7|11558.7|11618.7|11558.7|0
1611765510000|2021-01-27 16:38:30|11588.2|11564.2|11601.2|11541.2|11603.7|11564.2|11588.2|11532.3|2
1611765530000|2021-01-27 16:38:50|11602.6|11542.6|11603.7|11543.7|11603.7|11543.7|11602.6|11542.6|0
1611765570000|2021-01-27 16:39:30|11604.8|11544.8|11604.8|11544.8|11604.8|11544.8|11604.8|11544.8|0
1611765590000|2021-01-27 16:39:50|11602.3|11542.3|11602.3|11542.3|11602.3|11542.3|11602.3|11542.3|0
1611765600000|2021-01-27 16:40:00|11590|11566|11590|11566|11590|11566|11590|11566|0
1611765610000|2021-01-27 16:40:10|11594.3|11570.3|11594.3|11570.3|11594.3|11570.3|11594.3|11570.3|0
1611765630000|2021-01-27 16:40:30|11599.8|11539.8|11611.8|11587.8|11624.8|11587.8|11599.8|11539.8|7
1611765640000|2021-01-27 16:40:40|11610.7|11586.7|11610.7|11586.7|11610.7|11586.7|11610.7|11586.7|0
1611765650000|2021-01-27 16:40:50|11602.3|11542.3|11616.2|11576.2|11623.7|11576.2|11602.3|11542.3|0
1611765680000|2021-01-27 16:41:20|11605.1|11545.1|11616.2|11556.2|11616.2|11556.2|11605.1|11545.1|3
1611765730000|2021-01-27 16:42:10|11618.7|11558.7|11618.7|11558.7|11618.7|11558.7|11618.7|11558.7|0
1611765820000|2021-01-27 16:43:40|11607.3|11567.3|11612.6|11552.6|11613.7|11567.3|11601.2|11552.6|0
1611765830000|2021-01-27 16:43:50|11602.3|11562.3|11613.7|11553.7|11613.7|11562.3|11601.2|11552.6|0
1611765840000|2021-01-27 16:44:00|11612.6|11552.6|11613.7|11553.7|11613.7|11562.3|11601.2|11551.2|0
1611765850000|2021-01-27 16:44:10|11612.6|11552.6|11601.2|11561.2|11613.7|11562.3|11601.2|11552.3|0
1611765950000|2021-01-27 16:45:50|11598.7|11558.7|11601.2|11561.2|11613.7|11566.2|11598.7|11551.5|0
1611765960000|2021-01-27 16:46:00|11605.1|11565.1|11603.4|11563.4|11613.7|11566.2|11601.2|11552.6|0
1611765970000|2021-01-27 16:46:10|11606.2|11566.2|11606.2|11566.2|11614.8|11566.2|11601.2|11552.6|0
1611765980000|2021-01-27 16:46:20|11601.2|11561.2|11606.2|11566.2|11614.8|11566.2|11601.2|11552.6|0
1611765990000|2021-01-27 16:46:30|11603.4|11563.4|11605.1|11565.1|11613.7|11566.2|11601.2|11552.6|0
1611766000000|2021-01-27 16:46:40|11603.4|11563.4|11613.7|11553.7|11613.7|11566.2|11601.2|11552.6|0
1611766050000|2021-01-27 16:47:30|11603.7|11543.7|11606.6|11546.6|11613.7|11561.2|11601.2|11541.2|1
1611766060000|2021-01-27 16:47:40|11610.1|11550.1|11605.1|11545.1|11610.1|11550.1|11598.7|11538.7|1
1611766080000|2021-01-27 16:48:00|11606.2|11546.2|11608.7|11548.7|11608.7|11548.7|11606.2|11546.2|0
1611766100000|2021-01-27 16:48:20|11601.2|11541.2|11611.2|11551.2|11611.2|11551.2|11601.2|11541.2|3
1611766130000|2021-01-27 16:48:50|11608.7|11548.7|11606.2|11546.2|11611.2|11551.2|11601.6|11541.6|0
1611766140000|2021-01-27 16:49:00|11604.8|11544.8|11605.1|11545.1|11611.2|11551.2|11598.7|11538.7|0
1611766150000|2021-01-27 16:49:10|11604.8|11544.8|11603.7|11543.7|11611.2|11551.2|11597.3|11537.3|0
1611766160000|2021-01-27 16:49:20|11601.2|11541.2|11603.7|11543.7|11611.2|11551.2|11598.7|11538.7|0
1611766170000|2021-01-27 16:49:30|11598.7|11538.7|11608.4|11548.4|11611.2|11551.2|11597.3|11537.3|0
1611766180000|2021-01-27 16:49:40|11603.7|11543.7|11611.2|11551.2|11612.6|11552.6|11598.7|11538.7|0
1611766200000|2021-01-27 16:50:00|11609.8|11549.8|11597.3|11557.3|11611.2|11557.3|11594.8|11547.6|0
1611766210000|2021-01-27 16:50:10|11608.7|11548.7|11598.7|11538.7|11608.7|11557.3|11597.3|11537.3|1
1611766250000|2021-01-27 16:50:50|11596.2|11536.2|11596.2|11536.2|11596.2|11536.2|11596.2|11536.2|1
1611766260000|2021-01-27 16:51:00||11556.2||11556.2||11556.2||11556.2|0
1611766410000|2021-01-27 16:53:30|11593|11553|11606.2|11546.2|11606.2|11553|11593|11537.3|1
1611766420000|2021-01-27 16:53:40|11603.7|11543.7|11603.7|11543.7|11606.2|11546.2|11603.7|11543.7|0
1611766430000|2021-01-27 16:53:50|11605.1|11545.1|11604.8|11544.8|11606.2|11546.2|11603.7|11543.7|0
1611766440000|2021-01-27 16:54:00|11606.2|11546.2|11605.1|11545.1|11606.2|11546.2|11603.7|11543.7|0
1611766450000|2021-01-27 16:54:10|11603.7|11543.7|11606.2|11546.2|11606.2|11546.2|11603.7|11543.7|0
1611766460000|2021-01-27 16:54:20|11603.7|11543.7|11605.1|11545.1|11606.2|11546.2|11603.7|11543.7|0
1611766470000|2021-01-27 16:54:30|11606.2|11546.2|11604.8|11544.8|11606.2|11546.2|11603.7|11543.7|0
1611766480000|2021-01-27 16:54:40|11606.2|11546.2|11605.1|11545.1|11606.2|11546.2|11603.7|11543.7|0
1611766490000|2021-01-27 16:54:50|11604.8|11544.8|11604.8|11544.8|11606.2|11546.2|11603.7|11543.7|0
1611766500000|2021-01-27 16:55:00|11606.2|11546.2|11593.7|11533.7|11606.2|11546.2|11592.3|11532.3|0
1611766640000|2021-01-27 16:57:20|11592.3|11532.3|11592.3|11532.3|11592.3|11532.3|11592.3|11532.3|0
1611766720000|2021-01-27 16:58:40|11589.5|11529.5|11573|11533|11589.5|11534.5|11569.8|11524.8|0
1611766740000|2021-01-27 16:59:00|11569.8|11529.8|11569.8|11529.8|11569.8|11529.8|11569.8|11529.8|0
1611766850000|2021-01-27 17:00:50|11560.4|11536.4|11559.3|11535.3|11569.8|11536.4|11559.3|11529.8|0
1611766890000|2021-01-27 17:01:30|11557.9|11533.9|11557.9|11533.9|11558.2|11534.2|11557.9|11533.9|0
1611766900000|2021-01-27 17:01:40|11556.8|11532.8|11556.8|11532.8|11556.8|11532.8|11556.8|11532.8|0
1611766930000|2021-01-27 17:02:10|11554.3|11530.3|11554.3|11530.3|11554.3|11530.3|11554.3|11530.3|1
1611766940000|2021-01-27 17:02:20|11556.8|11532.8|11545.1|11521.1|11556.8|11532.8|11545.1|11521.1|1
1611766970000|2021-01-27 17:02:50|11543.6|11519.6|11510.7|11486.7|11546.6|11519.6|11506.4|11480.5|3
1611766980000|2021-01-27 17:03:00|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|0
1611766990000|2021-01-27 17:03:10|11519.3|11495.3|11519.3|11495.3|11519.3|11495.3|11519.3|11495.3|0
1611767010000|2021-01-27 17:03:30|11551.2|11491.2|11551.2|11491.2|11551.2|11491.2|11551.2|11491.2|6
1611767020000|2021-01-27 17:03:40|11552.3|11492.3|11552.3|11492.3|11552.3|11492.3|11552.3|11492.3|0
1611767030000|2021-01-27 17:03:50|11529.8|11489.8|11527.3|11487.3|11529.8|11489.8|11527.3|11487.3|0
1611767040000|2021-01-27 17:04:00|11515.1|11491.1|11515.1|11491.1|11515.1|11491.1|11515.1|11491.1|0
1611767050000|2021-01-27 17:04:10|11511.8|11487.8|11511.8|11487.8|11511.8|11487.8|11511.8|11487.8|0
1611767080000|2021-01-27 17:04:40|11567.3|11507.3|11557.3|11497.3|11567.3|11507.3|11553.8|11493.8|0
1611767500000|2021-01-27 17:11:40|11551.7|11491.7|11547|11487|11552.3|11492.3|11544.8|11484.8|0
1611767510000|2021-01-27 17:11:50|11547.3|11487.3|11544.8|11484.8|11549.8|11489.8|11544.8|11484.8|0
1611767550000|2021-01-27 17:12:30|11542.3|11482.3|11539.8|11479.8|11547.3|11487.3|11539.8|11479.8|0
1611767580000|2021-01-27 17:13:00|11537.7|11477.7|11537.7|11477.7|11537.7|11477.7|11537.7|11477.7|0
1611767590000|2021-01-27 17:13:10|11536.6|11476.6|11536.6|11476.6|11536.6|11476.6|11536.6|11476.6|0
1611767620000|2021-01-27 17:13:40|11539.9|11479.9|11539.9|11479.9|11539.9|11479.9|11539.9|11479.9|0
1611767640000|2021-01-27 17:14:00|||||||||1
1611767660000|2021-01-27 17:14:20|11540.9|11480.9|11532.4|11492.4|11540.9|11492.4|11532.4|11480.9|1
1611767670000|2021-01-27 17:14:30|11562.4|11522.4|11562.4|11522.4|11562.4|11522.4|11562.4|11522.4|2
1611767700000|2021-01-27 17:15:00|11575.2|11515.2|11575.2|11515.2|11575.2|11515.2|11575.2|11515.2|0
1611767710000|2021-01-27 17:15:10|11577.4|11517.4|11577.4|11517.4|11577.4|11517.4|11577.4|11517.4|0
1611767920000|2021-01-27 17:18:40|11549.4|11525.4|11559.9|11519.9|11559.9|11535.4|11549.4|11519.9|0
1611768070000|2021-01-27 17:21:10|11550.4|11526.4|11548.3|11524.3|11557.7|11526.4|11546.9|11517.7|0
1611768150000|2021-01-27 17:22:30|11546.9|11522.9|11544.4|11520.4|11548.3|11524.3|11541.9|11517.9|5
1611768160000|2021-01-27 17:22:40|11549.7|11525.7|11547.2|11523.2|11549.7|11525.7|11545.8|11521.8|0
1611768500000|2021-01-27 17:28:20|11545.8|11521.8|11541.9|11517.9|11547.2|11523.2|11541.9|11517.9|1
1611768580000|2021-01-27 17:29:40|||||||||2
1611768660000|2021-01-27 17:31:00|11543|11519|11555.5|11531.5|11555.5|11531.5|11543|11519|4
1611768670000|2021-01-27 17:31:10|11556.6|11532.6|11556.6|11532.6|11556.6|11532.6|11556.6|11532.6|0
1611768690000|2021-01-27 17:31:30|||||||||1
1611768780000|2021-01-27 17:33:00|11563.1|11523.1|11563.1|11523.1|11563.1|11523.1|11563.1|11523.1|0
1611768790000|2021-01-27 17:33:10|11562.1|11522.1|11546.6|11522.6|11562.1|11528.6|11546.6|11522.1|1
1611768850000|2021-01-27 17:34:10|11544.1|11520.1|11546.6|11522.6|11546.6|11522.6|11544.1|11520.1|2
1611769080000|2021-01-27 17:38:00|11556.6|11532.6|11556.6|11532.6|11556.6|11532.6|11556.6|11532.6|4
1611769170000|2021-01-27 17:39:30|11554.1|11530.1|11551.6|11527.6|11554.1|11530.1|11551.6|11527.6|0
1611769290000|2021-01-27 17:41:30|11550.5|11526.5|11550.5|11526.5|11550.5|11526.5|11550.5|11526.5|0
1611769450000|2021-01-27 17:44:10|11554.8|11530.8|11558|11534|11558|11534|11554.8|11530.8|0
1611769520000|2021-01-27 17:45:20|11556.6|11532.6|11555.5|11531.5|11556.6|11532.6|11555.5|11531.5|0
1611769710000|2021-01-27 17:48:30|11558|11534|11558|11534|11558|11534|11558|11534|0
1611769740000|2021-01-27 17:49:00|11559.4|11535.4|11559.4|11535.4|11559.4|11535.4|11559.4|11535.4|2
1611769840000|2021-01-27 17:50:40|11559.5|11535.5|11559.5|11535.5|11559.5|11535.5|11559.5|11535.5|0
1611769890000|2021-01-27 17:51:30|11562|11538|11562|11538|11562|11538|11562|11538|1
1611769950000|2021-01-27 17:52:30|11560.9|11536.9|11558|11534|11560.9|11536.9|11558|11534|1
1611769960000|2021-01-27 17:52:40|11557|11533|11557|11533|11557|11533|11557|11533|0
1611770040000|2021-01-27 17:54:00|11558.4|11534.4|11558.4|11534.4|11558.4|11534.4|11558.4|11534.4|1
1611770090000|2021-01-27 17:54:50|11555.9|11531.9|11555.9|11531.9|11555.9|11531.9|11555.9|11531.9|0
1611770610000|2021-01-27 18:03:30|11558.4|11534.4|11558.4|11534.4|11558.4|11534.4|11558.4|11534.4|0
1611770660000|2021-01-27 18:04:20|11561.2|11537.2|11561.2|11537.2|11561.2|11537.2|11561.2|11537.2|2
1611770670000|2021-01-27 18:04:30|11561.3|11537.3|11558.8|11534.8|11561.3|11537.3|11558.8|11534.8|0
1611770700000|2021-01-27 18:05:00|11557.3|11533.3|11556.3|11532.3|11557.3|11533.3|11556.3|11532.3|0
1611770940000|2021-01-27 18:09:00|11546.3|11522.3|11546.3|11522.3|11546.3|11522.3|11546.3|11522.3|2
1611770970000|2021-01-27 18:09:30|11548.4|11524.4|11548.4|11524.4|11548.4|11524.4|11548.4|11524.4|0
1611771080000|2021-01-27 18:11:20|11547|11523|11547|11523|11547|11523|11547|11523|0
1611771180000|2021-01-27 18:13:00|11544.5|11520.5|11544.5|11520.5|11545.9|11521.9|11544.5|11520.5|0
1611771200000|2021-01-27 18:13:20|||||||||1
1611771300000|2021-01-27 18:15:00|||||||||1
1611771370000|2021-01-27 18:16:10|11545.6|11521.6|11545.6|11521.6|11545.6|11521.6|11545.6|11521.6|0
1611771380000|2021-01-27 18:16:20|11542|11518|11544.3|11504.3|11544.3|11519.4|11542|11504.3|2
1611771390000|2021-01-27 18:16:30|11540|11500|11540|11500|11540|11500|11540|11500|0
1611771430000|2021-01-27 18:17:10|11541.1|11501.1|11541.1|11501.1|11541.1|11501.1|11541.1|11501.1|0
1611771470000|2021-01-27 18:17:50|11539.7|11499.7|11539.7|11499.7|11539.7|11499.7|11539.7|11499.7|0
1611771530000|2021-01-27 18:18:50|11537.2|11497.2|11530.6|11506.6|11541.1|11506.6|11530.6|11497.2|0
1611771540000|2021-01-27 18:19:00|11537.2|11497.2|11534.2|11510.2|11537.2|11510.2|11532|11497.2|1
1611771570000|2021-01-27 18:19:30|11535.6|11511.6|11535.6|11511.6|11535.6|11511.6|11535.6|11511.6|0
1611771580000|2021-01-27 18:19:40|11534.2|11510.2|11534.2|11510.2|11534.2|11510.2|11534.2|11510.2|0
1611771710000|2021-01-27 18:21:50|11535.6|11511.6|11536.7|11512.7|11536.7|11512.7|11535.6|11511.6|0
1611771920000|2021-01-27 18:25:20|||||||||1
1611771960000|2021-01-27 18:26:00|11538.1|11514.1|11539.2|11515.2|11539.2|11515.2|11538.1|11514.1|0
1611771980000|2021-01-27 18:26:20|11541.7|11517.7|11541.7|11517.7|11541.7|11517.7|11541.7|11517.7|1
1611772030000|2021-01-27 18:27:10|11543.1|11519.1|11543.1|11519.1|11543.1|11519.1|11543.1|11519.1|0
1611772040000|2021-01-27 18:27:20|11544.2|11520.2|11544.2|11520.2|11544.2|11520.2|11544.2|11520.2|0
1611772070000|2021-01-27 18:27:50|11541.4|11517.4|11542.8|11518.8|11542.8|11518.8|11540.3|11516.3|1
1611772140000|2021-01-27 18:29:00|11544.2|11520.2|11544.2|11520.2|11544.2|11520.2|11544.2|11520.2|2
1611772150000|2021-01-27 18:29:10|11549.6|11525.6|11553.1|11529.1|11553.1|11529.1|11549.6|11525.6|0
1611772160000|2021-01-27 18:29:20|11550.3|11526.3|11545.3|11521.3|11550.3|11526.3|11545.3|11521.3|1
1611772170000|2021-01-27 18:29:30|||||||||1
1611772180000|2021-01-27 18:29:40|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|0
1611772190000|2021-01-27 18:29:50|11550.3|11526.3|11547.8|11523.8|11550.3|11526.3|11547.8|11523.8|1
1611772200000|2021-01-27 18:30:00|11550.3|11526.3|11550.3|11526.3|11550.3|11526.3|11550.3|11526.3|0
1611772280000|2021-01-27 18:31:20|11545.3|11521.3|11545.3|11521.3|11545.3|11521.3|11545.3|11521.3|1
1611772380000|2021-01-27 18:33:00|11546.7|11522.7|11547.8|11523.8|11547.8|11523.8|11546.7|11522.7|0
1611772510000|2021-01-27 18:35:10|11550.3|11526.3|11550.3|11526.3|11550.3|11526.3|11550.3|11526.3|0
1611772640000|2021-01-27 18:37:20|||||||||3
1611772740000|2021-01-27 18:39:00|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|1
1611772780000|2021-01-27 18:39:40|11549.2|11525.2|11549.2|11525.2|11549.2|11525.2|11549.2|11525.2|0
1611772800000|2021-01-27 18:40:00|11546.4|11522.4|11545.3|11521.3|11546.4|11522.4|11545.3|11521.3|0
1611772810000|2021-01-27 18:40:10|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|1
1611772830000|2021-01-27 18:40:30|11549.2|11525.2|11549.2|11525.2|11549.2|11525.2|11549.2|11525.2|0
1611772870000|2021-01-27 18:41:10|11550.3|11526.3|11550.3|11526.3|11550.3|11526.3|11550.3|11526.3|0
1611772900000|2021-01-27 18:41:40|||||||||1
1611773030000|2021-01-27 18:43:50|11549.3|11525.3|11551.8|11527.8|11561.2|11527.8|11549.3|11521.2|2
1611773070000|2021-01-27 18:44:30|11555.7|11531.7|11555.7|11531.7|11555.7|11531.7|11555.7|11531.7|0
1611773220000|2021-01-27 18:47:00|11557.1|11533.1|11558.2|11534.2|11558.2|11534.2|11557.1|11533.1|0
1611773400000|2021-01-27 18:50:00|11560.3|11536.3|11561.8|11537.8|11561.8|11537.8|11560.3|11536.3|0
1611773450000|2021-01-27 18:50:50|11562.9|11538.9|11562.9|11538.9|11562.9|11538.9|11562.9|11538.9|1
1611773480000|2021-01-27 18:51:20|11595.1|11535.1|11595.1|11535.1|11595.1|11535.1|11595.1|11535.1|2
1611773490000|2021-01-27 18:51:30|11593.7|11533.7|11593.7|11533.7|11593.7|11533.7|11593.7|11533.7|0
1611773510000|2021-01-27 18:51:50|11595.1|11535.1|11595.1|11535.1|11595.1|11535.1|11595.1|11535.1|0
1611773520000|2021-01-27 18:52:00|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|0
1611773540000|2021-01-27 18:52:20|11599|11539|11596.2|11536.2|11599|11539|11594.8|11534.8|0
1611773550000|2021-01-27 18:52:30|11597.6|11537.6|11596.2|11536.2|11597.6|11537.6|11594.8|11534.8|0
1611773560000|2021-01-27 18:52:40|11597.6|11537.6|11596.2|11536.2|11597.6|11537.6|11594.8|11534.8|0
1611773580000|2021-01-27 18:53:00|11597.3|11537.3|11599.8|11539.8|11602.3|11542.3|11597.3|11537.3|0
1611773590000|2021-01-27 18:53:10|11601.2|11541.2|11599.8|11539.8|11601.2|11541.2|11599.8|11539.8|0
1611773600000|2021-01-27 18:53:20|11601.2|11541.2|11599.8|11539.8|11601.2|11541.2|11599.8|11539.8|1
1611773650000|2021-01-27 18:54:10|11575|11551|11599.8|11539.8|11599.8|11551|11575|11539.8|0
1611773660000|2021-01-27 18:54:20|11598.4|11538.4|11597.3|11537.3|11598.7|11538.7|11597.3|11537.3|2
1611773670000|2021-01-27 18:54:30|11598.7|11538.7|11597.3|11537.3|11598.7|11538.7|11597.3|11537.3|0
1611773680000|2021-01-27 18:54:40|11598.7|11538.7|11598.7|11538.7|11598.7|11538.7|11598.7|11538.7|1
1611773720000|2021-01-27 18:55:20|11591.5|11551.5|11591.5|11551.5|11591.5|11551.5|11591.5|11551.5|0
1611773730000|2021-01-27 18:55:30|11593.7|11553.7|11593.7|11553.7|11593.7|11553.7|11593.7|11553.7|0
1611773760000|2021-01-27 18:56:00|11588.5|11564.5|11588.5|11564.5|11588.5|11564.5|11588.5|11564.5|0
1611773780000|2021-01-27 18:56:20|11593.7|11553.7|11593.7|11553.7|11593.7|11553.7|11593.7|11553.7|2
1611773790000|2021-01-27 18:56:30|11595.1|11555.1|11595.1|11555.1|11595.1|11555.1|11595.1|11555.1|0
1611773970000|2021-01-27 18:59:30|11602.3|11542.3|11602.3|11542.3|11602.3|11542.3|11602.3|11542.3|2
1611773990000|2021-01-27 18:59:50|11601.2|11541.2|11599.8|11539.8|11601.2|11541.2|11599.8|11539.8|2
1611838800000|2021-01-28 13:00:00|11557.2|11533.2|11545.2|11485.2|11557.2|11533.2|11540.2|11480.2|10
1611838810000|2021-01-28 13:00:10|11542.7|11482.7|11541.3|11481.3|11545.2|11487.7|11527.7|11477.7|1
1611838820000|2021-01-28 13:00:20|11528.8|11488.8|11528.8|11488.8|11542.7|11488.8|11522.7|11475.2|0
1611838830000|2021-01-28 13:00:30|11526.6|11486.6|11515.8|11491.8|11537.7|11491.8|11515.8|11477.7|0
1611838840000|2021-01-28 13:00:40|11519.1|11479.1|11519.1|11479.1|11519.1|11489.6|11509.7|11479.1|1
1611838850000|2021-01-28 13:00:50|11509.7|11485.7|11507.2|11483.2|11509.7|11485.7|11505.8|11481.8|0
1611838860000|2021-01-28 13:01:00|11506.1|11482.1|11506.1|11482.1|11506.1|11482.1|11506.1|11482.1|0
1611838890000|2021-01-28 13:01:30|||||||||2
1611838900000|2021-01-28 13:01:40|11507.5|11483.5|11539.1|11479.1|11551.6|11491.6|11507.5|11477.7|6
1611838920000|2021-01-28 13:02:00|11537.7|11477.7|11540.2|11480.2|11544.1|11484.1|11535.2|11475.2|0
1611839230000|2021-01-28 13:07:10|11538.9|11478.9|11538.9|11478.9|11538.9|11478.9|11538.9|11478.9|1
1611839240000|2021-01-28 13:07:20|11530.2|11470.2|11534.1|11474.1|11535.2|11475.2|11512.7|11465.2|1
1611839280000|2021-01-28 13:08:00|11528.9|11468.9|11526.4|11466.4|11535.3|11475.3|11512.8|11465.3|1
1611839290000|2021-01-28 13:08:10|11525.3|11465.3|11528.9|11468.9|11530.3|11473.9|11512.8|11464.1|0
1611839300000|2021-01-28 13:08:20|11526.4|11466.4|11525.3|11465.3|11530.3|11470.3|11525.3|11465.3|0
1611839400000|2021-01-28 13:10:00|11523.9|11463.9|11493.4|11469.4|11523.9|11475.2|11493.4|11459.1|4
1611839410000|2021-01-28 13:10:10|11487.5|11463.5|11487.5|11463.5|11487.5|11463.5|11487.5|11463.5|1
1611839420000|2021-01-28 13:10:20|11494.1|11454.1|11494.1|11454.1|11494.1|11454.1|11494.1|11454.1|0
1611839430000|2021-01-28 13:10:30|11493|11453|11493|11453|11493|11453|11493|11453|0
1611839520000|2021-01-28 13:12:00|11502.5|11478.5|11520.5|11480.5|11520.5|11480.5|11502.5|11478.5|3
1611839540000|2021-01-28 13:12:20|11515|11475|11524.2|11464.2|11524.2|11475|11515|11458|3
1611839550000|2021-01-28 13:12:30|11523|11463|11523|11463|11523|11463|11523|11463|0
1611839570000|2021-01-28 13:12:50|11521.7|11461.7|11520.5|11460.5|11521.7|11461.7|11520.5|11460.5|0
1611839710000|2021-01-28 13:15:10|11517.8|11457.8|11515.5|11455.5|11517.8|11457.8|11515.5|11455.5|0
1611839720000|2021-01-28 13:15:20|11514.2|11454.2|11513|11453|11514.2|11454.2|11513|11453|0
1611839770000|2021-01-28 13:16:10|11513.1|11453.1|11513.1|11453.1|11513.1|11453.1|11513.1|11453.1|0
1611839920000|2021-01-28 13:18:40|11514.2|11454.2|11522.2|11462.2|11522.2|11462.2|11514.2|11454.2|2
1611839950000|2021-01-28 13:19:10|11517.2|11457.2|11517.2|11457.2|11517.2|11457.2|11517.2|11457.2|0
1611840010000|2021-01-28 13:20:10|11503.3|11443.3|11496.1|11436.1|11503.3|11443.3|11496.1|11436.1|1
1611840060000|2021-01-28 13:21:00|11498.9|11438.9|11497.5|11437.5|11498.9|11438.9|11497.5|11437.5|0
1611840110000|2021-01-28 13:21:50|11504.5|11444.5|11500.3|11440.3|11504.5|11444.5|11500.3|11440.3|1
1611840140000|2021-01-28 13:22:20|11498.9|11438.9|11498.9|11438.9|11498.9|11438.9|11498.9|11438.9|0
1611840160000|2021-01-28 13:22:40|11497.5|11437.5|11497.5|11437.5|11497.5|11437.5|11497.5|11437.5|0
1611840260000|2021-01-28 13:24:20|11498.9|11438.9|11498.9|11438.9|11498.9|11438.9|11498.9|11438.9|1
1611840520000|2021-01-28 13:28:40|11518.4|11494.4|11498.9|11438.9|11518.4|11494.4|11498.9|11438.9|1
1611840700000|2021-01-28 13:31:40|11501.4|11441.4|11496.1|11436.1|11503.9|11443.9|11496.1|11436.1|1
1611840710000|2021-01-28 13:31:50|11494.8|11434.8|11492.3|11432.3|11494.8|11434.8|11492.3|11432.3|0
1611840720000|2021-01-28 13:32:00|11491.1|11431.1|11490|11430|11491.1|11431.1|11488.6|11428.6|0
1611840730000|2021-01-28 13:32:10|11491.1|11431.1|11491.1|11431.1|11491.1|11431.1|11491.1|11431.1|0
1611840750000|2021-01-28 13:32:30|11489.8|11429.8|11489.8|11429.8|11489.8|11429.8|11489.8|11429.8|1
1611840760000|2021-01-28 13:32:40|11488.6|11428.6|11488.6|11428.6|11488.6|11428.6|11488.6|11428.6|0
1611840780000|2021-01-28 13:33:00|11486.1|11426.1|11491.4|11431.4|11494.2|11434.2|11483.6|11423.6|0
1611840790000|2021-01-28 13:33:10|11490|11430|11492.8|11432.8|11494.2|11434.2|11490|11430|0
1611840810000|2021-01-28 13:33:30|11493.9|11433.9|11493.9|11433.9|11493.9|11433.9|11493.9|11433.9|0
1611840920000|2021-01-28 13:35:20|11492.5|11432.5|11498.1|11438.1|11498.1|11438.1|11492.5|11432.5|0
1611840990000|2021-01-28 13:36:30|11497.8|11437.8|11497.8|11437.8|11497.8|11437.8|11497.8|11437.8|0
1611841020000|2021-01-28 13:37:00|11499.8|11439.8|11502.5|11442.5|11502.5|11442.5|11499.8|11439.8|0
1611841060000|2021-01-28 13:37:40|11500.3|11440.3|11500.3|11440.3|11500.3|11440.3|11500.3|11440.3|0
1611841090000|2021-01-28 13:38:10|11498.9|11438.9|11497.6|11437.6|11500.1|11440.1|11496.2|11436.2|0
1611841110000|2021-01-28 13:38:30|11502|11442|11502|11442|11502|11442|11502|11442|0
1611841150000|2021-01-28 13:39:10|11503.4|11443.4|11504.8|11444.8|11504.8|11444.8|11503.4|11443.4|0
1611841250000|2021-01-28 13:40:50|11503.4|11443.4|11492|11432|11503.4|11443.4|11492|11432|1
1611841350000|2021-01-28 13:42:30|11489.2|11429.2|11489.2|11429.2|11489.2|11429.2|11489.2|11429.2|0
1611841360000|2021-01-28 13:42:40|11488.1|11428.1|11488.1|11428.1|11488.1|11428.1|11488.1|11428.1|0
1611841430000|2021-01-28 13:43:50|||||||||2
1611841440000|2021-01-28 13:44:00|||||||||2
1611841450000|2021-01-28 13:44:10|11495.6|11435.6|11495.6|11435.6|11495.6|11435.6|11495.6|11435.6|0
1611841490000|2021-01-28 13:44:50|11488.4|11448.4|11488.4|11448.4|11488.4|11448.4|11488.4|11448.4|0
1611841500000|2021-01-28 13:45:00|11490.6|11450.6|11490.6|11450.6|11490.6|11450.6|11490.6|11450.6|0
1611841800000|2021-01-28 13:50:00|11485.4|11461.4|11485.4|11461.4|11485.4|11461.4|11485.4|11461.4|0
1611841810000|2021-01-28 13:50:10|11488.1|11448.1|11488.1|11448.1|11490.6|11450.6|11488.1|11448.1|1
1611841930000|2021-01-28 13:52:10|11477.6|11453.6|11485.9|11445.9|11485.9|11453.6|11475.1|11445.9|2
1611841940000|2021-01-28 13:52:20|11479.3|11455.3|11482.1|11458.1|11482.1|11458.1|11479.3|11455.3|1
1611842130000|2021-01-28 13:55:30|11487.6|11447.6|11485.1|11445.1|11487.6|11447.6|11485.1|11445.1|2
1611842420000|2021-01-28 14:00:20|11495.7|11435.7|11487.3|11427.3|11495.7|11435.7|11487.3|11427.3|0
1611842430000|2021-01-28 14:00:30|11488.4|11428.4|11478.7|11418.7|11488.4|11428.4|11476.2|11416.2|1
1611842440000|2021-01-28 14:00:40|11476.2|11416.2|11477.6|11417.6|11478.7|11418.7|11476.2|11416.2|0
1611842460000|2021-01-28 14:01:00|11476.2|11416.2|11476.2|11416.2|11476.2|11416.2|11476.2|11416.2|2
1611842470000|2021-01-28 14:01:10|11477.3|11417.3|11477.3|11417.3|11477.3|11417.3|11477.3|11417.3|0
1611842500000|2021-01-28 14:01:40|11475.9|11415.9|11477.1|11417.1|11477.1|11417.1|11475.9|11415.9|1
1611842520000|2021-01-28 14:02:00|11466.8|11426.8|11466.8|11426.8|11466.8|11426.8|11466.8|11426.8|0
1611842580000|2021-01-28 14:03:00|11452.4|11428.4|11452.4|11428.4|11452.4|11428.4|11452.4|11428.4|0
1611842590000|2021-01-28 14:03:10|11456.6|11432.6|11456.6|11432.6|11456.6|11432.6|11456.6|11432.6|2
1611842620000|2021-01-28 14:03:40|11463.2|11423.2|11463.2|11423.2|11463.2|11423.2|11463.2|11423.2|2
1611842650000|2021-01-28 14:04:10|11456.6|11432.6|11469.6|11429.6|11469.6|11434.8|11456.6|11429.6|1
1611842660000|2021-01-28 14:04:20|11486.8|11426.8|11488.2|11428.2|11488.2|11428.2|11486.8|11426.8|2
1611842670000|2021-01-28 14:04:30|11489.3|11429.3|11489.3|11429.3|11489.3|11429.3|11489.3|11429.3|0
1611842690000|2021-01-28 14:04:50|11493.5|11433.5|11494|11434|11494|11434|11493.5|11433.5|0
1611842700000|2021-01-28 14:05:00|11492.9|11432.9|11492.9|11432.9|11492.9|11432.9|11492.9|11432.9|0
1611842790000|2021-01-28 14:06:30|11491.5|11431.5|11490.4|11430.4|11491.5|11431.5|11490.4|11430.4|0
1611842920000|2021-01-28 14:08:40|||||||||1
1611842950000|2021-01-28 14:09:10|11494.6|11434.6|11499|11439|11499|11439|11494.6|11434.6|0
1611842960000|2021-01-28 14:09:20|||||||||2
1611843080000|2021-01-28 14:11:20|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|1
1611843180000|2021-01-28 14:13:00|11494.6|11434.6|11499.3|11439.3|11499.3|11439.3|11494.6|11434.6|0
1611843220000|2021-01-28 14:13:40|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|1
1611843320000|2021-01-28 14:15:20|11489.6|11429.6|11489.6|11429.6|11489.6|11429.6|11489.6|11429.6|1
1611843330000|2021-01-28 14:15:30|11490.7|11430.7|11490.7|11430.7|11490.7|11430.7|11490.7|11430.7|1
1611843370000|2021-01-28 14:16:10|11485.7|11425.7|11481.8|11421.8|11488.5|11428.5|11463.2|11419.3|0
1611843380000|2021-01-28 14:16:20|11478.2|11418.2|11465.7|11425.7|11478.2|11428.2|11465.7|11417.1|0
1611843390000|2021-01-28 14:16:30|11464.3|11424.3|11463.2|11423.2|11464.3|11424.3|11463.2|11423.2|0
1611843400000|2021-01-28 14:16:40|11453.8|11429.8|11465.4|11405.4|11465.4|11429.8|11452.7|11405.4|6
1611843610000|2021-01-28 14:20:10|||||||||1
1611843670000|2021-01-28 14:21:10|11452.9|11412.9|11452.9|11412.9|11452.9|11412.9|11452.9|11412.9|0
1611843700000|2021-01-28 14:21:40|11453|11413|11453|11413|11453|11413|11453|11413|0
1611843710000|2021-01-28 14:21:50|11449.1|11425.1|11464.9|11424.9|11464.9|11430.1|11449.1|11424.9|5
1611843800000|2021-01-28 14:23:20|11495.7|11435.7|11493.2|11433.2|11500.7|11440.7|11493.2|11433.2|2
1611843810000|2021-01-28 14:23:30|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|0
1611843820000|2021-01-28 14:23:40|11490.7|11430.7|11490.7|11430.7|11490.7|11430.7|11490.7|11430.7|0
1611843830000|2021-01-28 14:23:50|11495.7|11435.7|11498.2|11438.2|11500.7|11440.7|11495.7|11435.7|0
1611843840000|2021-01-28 14:24:00|11496.8|11436.8|11494.3|11434.3|11497.1|11437.1|11491.8|11431.8|0
1611843850000|2021-01-28 14:24:10|11500.5|11440.5|11499.1|11439.1|11503|11443|11499.1|11439.1|0
1611843860000|2021-01-28 14:24:20|11505.5|11445.5|11501.6|11441.6|11506.6|11446.6|11501.6|11441.6|0
1611843870000|2021-01-28 14:24:30|11509.1|11449.1|11509.1|11449.1|11509.1|11449.1|11509.1|11449.1|0
1611843900000|2021-01-28 14:25:00|11511.6|11451.6|11511.6|11451.6|11511.6|11451.6|11511.6|11451.6|0
1611843980000|2021-01-28 14:26:20|11516.6|11456.6|11516.6|11456.6|11516.6|11456.6|11516.6|11456.6|0
1611844000000|2021-01-28 14:26:40|11544.4|11484.4|11511.6|11451.6|11544.4|11484.4|11511.6|11451.6|1
1611844030000|2021-01-28 14:27:10|11506.6|11446.6|11504.1|11444.1|11506.6|11446.6|11504.1|11444.1|0
1611844070000|2021-01-28 14:27:50|11497.4|11437.4|11516.9|11456.9|11520.7|11460.7|11493.2|11433.2|1
1611844080000|2021-01-28 14:28:00|11518|11458|11519.1|11459.1|11523|11463|11508.5|11448.5|1
1611844090000|2021-01-28 14:28:10|11518|11458|11518|11458|11518|11458|11518|11458|0
1611844100000|2021-01-28 14:28:20|11515.5|11455.5|11506.9|11446.9|11523|11463|11506.9|11446.9|0
1611844110000|2021-01-28 14:28:30|11508|11448|11519.4|11459.4|11524.1|11464.1|11508|11448|0
1611844120000|2021-01-28 14:28:40|11519.1|11459.1|11513|11453|11519.1|11459.1|11513|11453|0
1611844130000|2021-01-28 14:28:50|11518|11458|11519.4|11459.4|11519.4|11459.4|11518|11458|0
1611844140000|2021-01-28 14:29:00|11520.5|11460.5|11516.9|11456.9|11520.5|11460.5|11516.9|11456.9|0
1611844150000|2021-01-28 14:29:10|11518|11458|11518|11458|11518|11458|11518|11458|0
1611844180000|2021-01-28 14:29:40|11519.4|11459.4|11518|11458|11521.6|11461.6|11514.9|11454.9|2
1611844190000|2021-01-28 14:29:50|11513.8|11453.8|11515.2|11455.2|11529.1|11469.1|11510.2|11450.2|0
1611844200000|2021-01-28 14:30:00|11514.1|11454.1|11514.1|11454.1|11518.2|11458.2|11514.1|11454.1|20
1611844220000|2021-01-28 14:30:20|11519.1|11459.1|11514.1|11454.1|11519.1|11459.1|11507.7|11447.7|1
1611844230000|2021-01-28 14:30:30|||||||||1
1611844240000|2021-01-28 14:30:40|||||||||1
1611844260000|2021-01-28 14:31:00|11508.5|11448.5|11509.1|11449.1|11509.1|11449.1|11508.5|11448.5|0
1611844280000|2021-01-28 14:31:20|11510.5|11450.5|11511.6|11451.6|11511.6|11451.6|11510.5|11450.5|0
1611844320000|2021-01-28 14:32:00|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|0
1611844330000|2021-01-28 14:32:10|11509.9|11449.9|11508.8|11448.8|11509.9|11449.9|11508.8|11448.8|0
1611844500000|2021-01-28 14:35:00|11510.2|11450.2|11511.6|11451.6|11511.6|11451.6|11508.8|11448.8|0
1611844600000|2021-01-28 14:36:40|11516.6|11456.6|11514.4|11454.4|11516.6|11456.6|11513.8|11453.8|1
1611844610000|2021-01-28 14:36:50|11513.3|11453.3|11516.9|11456.9|11516.9|11456.9|11513.3|11453.3|1
1611844790000|2021-01-28 14:39:50|11511.3|11451.3|11508|11448|11511.3|11451.3|11501.3|11441.3|1
1611844840000|2021-01-28 14:40:40|11508.8|11448.8|11493.6|11433.6|11510.2|11450.2|11493.6|11433.6|2
1611845100000|2021-01-28 14:45:00|11496.1|11436.1|11496.1|11436.1|11496.1|11436.1|11496.1|11436.1|0
1611845130000|2021-01-28 14:45:30|11497.5|11437.5|11498.6|11438.6|11498.6|11438.6|11497.5|11437.5|0
1611845140000|2021-01-28 14:45:40|11497.2|11437.2|11496.1|11436.1|11497.2|11437.2|11496.1|11436.1|1
1611845290000|2021-01-28 14:48:10|||||||||1
1611845360000|2021-01-28 14:49:20|11493.6|11433.6|11491.1|11431.1|11493.6|11433.6|11491.1|11431.1|0
1611845370000|2021-01-28 14:49:30|11479.7|11439.7|11478.6|11438.6|11479.7|11439.7|11478.6|11438.6|0
1611845380000|2021-01-28 14:49:40|||||||||1
1611845740000|2021-01-28 14:55:40|11480|11440|11490|11430|11490|11440|11477.5|11417.5|3
1611845750000|2021-01-28 14:55:50|11477.5|11417.5|11477.5|11417.5|11477.5|11417.5|11477.5|11417.5|0
1611845760000|2021-01-28 14:56:00|11478.6|11418.6|11478.6|11418.6|11478.6|11418.6|11478.6|11418.6|0
1611845880000|2021-01-28 14:58:00|11480.8|11420.8|11480.8|11420.8|11480.8|11420.8|11480.8|11420.8|0
1611845890000|2021-01-28 14:58:10|11482|11422|11487|11427|11487|11427|11482|11422|0
1611845900000|2021-01-28 14:58:20|11490.6|11430.6|11483.3|11443.3|11490.6|11443.3|11483.3|11430.6|0
1611845910000|2021-01-28 14:58:30|11485.6|11445.6|11482.6|11458.6|11485.6|11458.6|11482.6|11445.6|7
1611845920000|2021-01-28 14:58:40|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|2
1611845940000|2021-01-28 14:59:00|11500|11460|11500|11460|11500|11460|11500|11460|0
1611845950000|2021-01-28 14:59:10|11501.1|11461.1|11501.1|11461.1|11501.1|11461.1|11501.1|11461.1|0
1611845960000|2021-01-28 14:59:20|11516.7|11456.7|11516.7|11456.7|11516.7|11456.7|11516.7|11456.7|0
1611845970000|2021-01-28 14:59:30|11525.6|11465.6|11518.1|11478.1|11525.6|11478.1|11518.1|11465.6|0
1611845980000|2021-01-28 14:59:40|11520.6|11480.6|11520.1|11496.1|11520.6|11496.1|11514|11480.6|1
1611845990000|2021-01-28 14:59:50|11521.5|11497.5|11530.1|11506.1|11530.1|11506.1|11521.5|11497.5|1
1611846000000|2021-01-28 15:00:00|11515.6|11491.6|11519.7|11459.7|11548.1|11491.6|11513.4|11453.4|3
1611846010000|2021-01-28 15:00:10|11520.9|11460.9|11520.9|11460.9|11520.9|11460.9|11508.4|11448.4|0
1611846020000|2021-01-28 15:00:20|11519.5|11459.5|11500.9|11460.9|11519.5|11463.4|11500.9|11453.4|0
1611846030000|2021-01-28 15:00:30|11499.5|11459.5|11495.9|11435.9|11499.5|11459.5|11490.9|11430.9|0
1611846100000|2021-01-28 15:01:40|11494.5|11434.5|11494.5|11434.5|11494.5|11434.5|11494.5|11434.5|0
1611846230000|2021-01-28 15:03:50|11484.5|11424.5|11487.2|11427.2|11488.6|11432|11472|11420.6|4
1611846240000|2021-01-28 15:04:00|11489.7|11429.7|11489.7|11429.7|11489.7|11429.7|11489.7|11429.7|0
1611846250000|2021-01-28 15:04:10|11489.8|11429.8|11489.8|11429.8|11489.8|11429.8|11489.8|11429.8|0
1611846350000|2021-01-28 15:05:50|11485.6|11425.6|11483.4|11423.4|11485.6|11425.6|11483.4|11423.4|0
1611846360000|2021-01-28 15:06:00|11482|11422|11484.8|11424.8|11484.8|11424.8|11482|11422|0
1611846370000|2021-01-28 15:06:10|11485.9|11425.9|11485.9|11425.9|11485.9|11425.9|11485.9|11425.9|0
1611846450000|2021-01-28 15:07:30|11484.2|11424.2|11482|11422|11484.2|11424.2|11482|11422|2
1611846460000|2021-01-28 15:07:40|11470.3|11430.3|11485.9|11425.9|11485.9|11430.3|11470.3|11419.2|3
1611846480000|2021-01-28 15:08:00|11487|11427|11487|11427|11487|11427|11487|11427|0
1611846560000|2021-01-28 15:09:20|11485.6|11425.6|11484.5|11424.5|11485.6|11425.6|11484.5|11424.5|0
1611846600000|2021-01-28 15:10:00|11487|11427|11487|11427|11487|11427|11487|11427|3
1611846740000|2021-01-28 15:12:20|11485.6|11425.6|11487|11427|11487|11427|11485.6|11425.6|1
1611846870000|2021-01-28 15:14:30|11488.1|11428.1|11488.1|11428.1|11488.1|11428.1|11488.1|11428.1|1
1611846900000|2021-01-28 15:15:00|11487|11427|11487|11427|11487|11427|11487|11427|0
1611846940000|2021-01-28 15:15:40|11485.6|11425.6|11483.1|11423.1|11487|11427|11483.1|11423.1|1
1611846950000|2021-01-28 15:15:50|11485.9|11425.9|11485.9|11425.9|11485.9|11425.9|11485.9|11425.9|1
1611846960000|2021-01-28 15:16:00|11487|11427|11499.5|11439.5|11499.5|11439.5|11487|11427|2
1611846970000|2021-01-28 15:16:10|11497|11437|11494.5|11434.5|11497|11437|11492|11432|0
1611846980000|2021-01-28 15:16:20|11488.1|11428.1|11493.1|11433.1|11502|11442|11484.2|11424.2|4
1611846990000|2021-01-28 15:16:30|11494.5|11434.5|11494.5|11434.5|11494.5|11434.5|11494.5|11434.5|0
1611847020000|2021-01-28 15:17:00|11497|11437|11502|11442|11502|11442|11497|11437|1
1611847030000|2021-01-28 15:17:10|11495.6|11435.6|11497|11437|11497|11437|11495.6|11435.6|0
1611847080000|2021-01-28 15:18:00|11499.5|11439.5|11499.5|11439.5|11499.5|11439.5|11499.5|11439.5|0
1611847090000|2021-01-28 15:18:10|11500.9|11440.9|11500.9|11440.9|11500.9|11440.9|11500.9|11440.9|0
1611847110000|2021-01-28 15:18:30|11502|11442|11497|11437|11502|11442|11497|11437|0
1611847120000|2021-01-28 15:18:40|11504.5|11444.5|11510.9|11450.9|11510.9|11450.9|11504.5|11444.5|0
1611847140000|2021-01-28 15:19:00|11512|11452|11512|11452|11512|11452|11512|11452|0
1611847230000|2021-01-28 15:20:30|11510.6|11450.6|11514.5|11454.5|11514.5|11454.5|11492|11432|3
1611847240000|2021-01-28 15:20:40|11515.9|11455.9|11514.5|11454.5|11519.5|11459.5|11512|11452|0
1611847250000|2021-01-28 15:20:50|11515.9|11455.9|11514.5|11454.5|11518.4|11458.4|11510.6|11450.6|0
1611847340000|2021-01-28 15:22:20|11517|11457|11517|11457|11517|11457|11517|11457|0
1611847590000|2021-01-28 15:26:30|11504.5|11444.5|11514.5|11454.5|11514.5|11454.5|11502|11442|0
1611847600000|2021-01-28 15:26:40|11507|11447|11514.5|11454.5|11514.5|11454.5|11504.3|11444.3|0
1611847610000|2021-01-28 15:26:50|11508.2|11448.2|11509.5|11449.5|11509.5|11449.5|11508.2|11448.2|0
1611847650000|2021-01-28 15:27:30|11507|11447|11509.5|11449.5|11509.5|11449.5|11507|11447|0
1611847710000|2021-01-28 15:28:30|11506.8|11446.8|11509.5|11449.5|11509.5|11449.5|11504.5|11444.5|0
1611847720000|2021-01-28 15:28:40|11509.6|11449.6|11503.2|11443.2|11512.1|11452.1|11503.2|11443.2|0
1611847730000|2021-01-28 15:28:50|11509.6|11449.6|11509.6|11449.6|11509.6|11449.6|11509.6|11449.6|0
1611847820000|2021-01-28 15:30:20|11520.6|11460.6|11521.8|11481.8|11538.2|11482.1|11514.6|11454.6|3
1611847830000|2021-01-28 15:30:30|11519.6|11479.6|11519.6|11479.6|11519.6|11479.6|11519.6|11479.6|0
1611847850000|2021-01-28 15:30:50|11502.1|11442.1|11507.1|11447.1|11507.1|11447.1|11502.1|11442.1|2
1611847880000|2021-01-28 15:31:20|11505.7|11445.7|11500.9|11440.9|11505.7|11445.7|11500.4|11440.4|0
1611847890000|2021-01-28 15:31:30|11502.1|11442.1|11502.1|11442.1|11502.1|11442.1|11502.1|11442.1|0
1611847920000|2021-01-28 15:32:00|11500.7|11440.7|11500.9|11440.9|11500.9|11440.9|11500.7|11440.7|0
1611847930000|2021-01-28 15:32:10|11502.1|11442.1|11502.1|11442.1|11502.1|11442.1|11502.1|11442.1|0
1611847950000|2021-01-28 15:32:30|11500.7|11440.7|11502.1|11442.1|11502.1|11442.1|11500.7|11440.7|0
1611847970000|2021-01-28 15:32:50|11500.7|11440.7|11499.6|11439.6|11500.7|11440.7|11499.6|11439.6|0
1611848120000|2021-01-28 15:35:20|11494.6|11434.6|11498.5|11438.5|11498.5|11438.5|11494.6|11434.6|0
1611848130000|2021-01-28 15:35:30|11499.6|11439.6|11497.1|11437.1|11499.6|11439.6|11497.1|11437.1|0
1611848140000|2021-01-28 15:35:40|11499.6|11439.6|11497.1|11437.1|11499.6|11439.6|11497.1|11437.1|0
1611848230000|2021-01-28 15:37:10|11496|11436|11496|11436|11496|11436|11496|11436|0
1611848250000|2021-01-28 15:37:30|11494.6|11434.6|11494.6|11434.6|11494.6|11434.6|11494.6|11434.6|0
1611848260000|2021-01-28 15:37:40|11492.1|11432.1|11493.5|11433.5|11493.5|11433.5|11492.1|11432.1|0
1611848270000|2021-01-28 15:37:50|11492.1|11432.1|11491|11431|11492.3|11432.3|11487.1|11427.1|1
1611848300000|2021-01-28 15:38:20|11489.6|11429.6|11492.1|11432.1|11492.3|11432.3|11489.6|11429.6|0
1611848310000|2021-01-28 15:38:30|11491|11431|11491|11431|11491|11431|11491|11431|0
1611848710000|2021-01-28 15:45:10|11494.6|11434.6|11494.6|11434.6|11494.6|11434.6|11494.6|11434.6|0
1611848750000|2021-01-28 15:45:50|11496|11436|11491|11431|11496|11436|11489.6|11429.6|0
1611848760000|2021-01-28 15:46:00|11498.5|11438.5|11498.5|11438.5|11498.5|11438.5|11498.5|11438.5|0
1611848770000|2021-01-28 15:46:10|11497.1|11437.1|11494.6|11434.6|11497.1|11437.1|11494.6|11434.6|0
1611848800000|2021-01-28 15:46:40|11487.1|11447.1|11474.1|11450.1|11487.1|11450.1|11474.1|11445.7|0
1611848810000|2021-01-28 15:46:50|11474.6|11434.6|11474.6|11434.6|11474.6|11434.6|11474.6|11434.6|1
1611848820000|2021-01-28 15:47:00|11464.1|11440.1|11464.1|11440.1|11473.5|11440.1|11464.1|11433.5|0
1611848850000|2021-01-28 15:47:30|11461.6|11437.6|11461.6|11437.6|11461.6|11437.6|11461.6|11437.6|1
1611848860000|2021-01-28 15:47:40|11463|11439|11463|11439|11463|11439|11463|11439|2
1611848890000|2021-01-28 15:48:10|11464.1|11440.1|11464.1|11440.1|11464.1|11440.1|11464.1|11440.1|0
1611849100000|2021-01-28 15:51:40|11466.9|11442.9|11509.6|11449.6|11514.6|11454.6|11466.9|11442.9|10
1611849110000|2021-01-28 15:51:50|11513.8|11453.8|11506.9|11482.9|11519.6|11482.9|11506.9|11453.8|0
1611849120000|2021-01-28 15:52:00|11509.1|11485.1|11519.6|11479.6|11519.6|11485.1|11509.1|11456|1
1611849160000|2021-01-28 15:52:40|11524.1|11464.1|11518.5|11458.5|11524.1|11464.1|11517.1|11457.1|1
1611849180000|2021-01-28 15:53:00|11519.6|11459.6|11519.6|11459.6|11519.6|11459.6|11519.6|11459.6|0
1611849270000|2021-01-28 15:54:30|11517.1|11457.1|11512.1|11452.1|11517.1|11457.1|11512.1|11452.1|0
1611849280000|2021-01-28 15:54:40|11510.7|11450.7|11509.6|11449.6|11510.7|11450.7|11509.6|11449.6|0
1611849420000|2021-01-28 15:57:00|11511.9|11451.9|11511.9|11451.9|11511.9|11451.9|11511.9|11451.9|0
1611849430000|2021-01-28 15:57:10|11513|11453|11513|11453|11513|11453|11513|11453|0
1611849460000|2021-01-28 15:57:40|11510.8|11450.8|11510.8|11450.8|11510.8|11450.8|11510.8|11450.8|0
1611849570000|2021-01-28 15:59:30|11509.6|11449.6|11509.6|11449.6|11509.6|11449.6|11509.6|11449.6|0
1611849600000|2021-01-28 16:00:00|11501|11461|11501|11461|11501|11461|11501|11461|0
1611849610000|2021-01-28 16:00:10|11502.1|11462.1|11502.1|11462.1|11502.1|11462.1|11502.1|11462.1|0
1611849640000|2021-01-28 16:00:40|11510.8|11450.8|11509.6|11449.6|11510.8|11450.8|11509.6|11449.6|0
1611849670000|2021-01-28 16:01:10|11494.6|11454.6|11496|11456|11497.1|11461.3|11485.3|11454.6|0
1611849680000|2021-01-28 16:01:20|11494.6|11454.6|11496|11456|11496|11456|11494.6|11454.6|0
1611849750000|2021-01-28 16:02:30|11480.8|11456.8|11499.6|11459.6|11499.6|11459.6|11478|11454|9
1611849760000|2021-01-28 16:02:40|11499.7|11459.7|11499.7|11459.7|11499.7|11459.7|11499.7|11459.7|1
1611849860000|2021-01-28 16:04:20|11519.7||11519.7||11519.7||11519.7||0
1611849930000|2021-01-28 16:05:30|11518.3|11458.3|11517.2|11457.2|11518.3|11458.3|11517.2|11457.2|0
1611850040000|2021-01-28 16:07:20|11514.7|11454.7|11519.4|11459.4|11522.2|11462.2|11514.7|11454.7|0
1611850050000|2021-01-28 16:07:30|11519.9|11459.9|11519.4|11459.4|11522.2|11462.2|11517.2|11457.2|0
1611850060000|2021-01-28 16:07:40|11519.7|11459.7|11522.2|11462.2|11522.2|11462.2|11514.7|11454.7|0
1611850070000|2021-01-28 16:07:50|11519.4|11459.4|11518.5|11458.5|11522.2|11462.2|11517.2|11457.2|0
1611850080000|2021-01-28 16:08:00|11522.2|11462.2|11518.3|11458.3|11522.2|11462.2|11515.8|11455.8|0
1611850090000|2021-01-28 16:08:10|11521.1|11461.1|11517.2|11457.2|11522.2|11462.2|11517.2|11457.2|0
1611850100000|2021-01-28 16:08:20|11519.7|11459.7|11518.6|11458.6|11522.2|11462.2|11512.2|11452.2|1
1611850110000|2021-01-28 16:08:30|11519.7|11459.7|11519.7|11459.7|11519.7|11459.7|11514.4|11454.4|0
1611850130000|2021-01-28 16:08:50|11518.3|11458.3|11515.8|11455.8|11518.3|11458.3|11515.8|11455.8|0
1611850140000|2021-01-28 16:09:00|11514.7|11454.7|11514.7|11454.7|11514.7|11454.7|11514.7|11454.7|0
1611850290000|2021-01-28 16:11:30|11519.7|11459.7|11514.7|11454.7|11519.7|11459.7|11514.7|11454.7|1
1611850480000|2021-01-28 16:14:40|11513.3|11453.3|11509.7|11449.7|11516.1|11456.1|11509.7|11449.7|0
1611850780000|2021-01-28 16:19:40|11498.3|11458.3|11512.7|11452.7|11512.7|11458.3|11498.3|11448.3|3
1611850790000|2021-01-28 16:19:50|11512.5|11452.5|11512.7|11452.7|11512.7|11452.7|11512.5|11452.5|0
1611850800000|2021-01-28 16:20:00|11513.9|11453.9|11513.9|11453.9|11513.9|11453.9|11513.9|11453.9|0
1611850810000|2021-01-28 16:20:10|11511.1|11451.1|11514.1|11454.1|11514.1|11454.1|11511.1|11451.1|1
1611850830000|2021-01-28 16:20:30|11519.7|11459.7|11519.7|11459.7|11519.7|11459.7|11519.7|11459.7|0
1611850890000|2021-01-28 16:21:30|11518.6|11458.6|11519.7|11459.7|11519.7|11459.7|11518.3|11458.3|1
1611850930000|2021-01-28 16:22:10|11521.1|11461.1|11522.2|11462.2|11522.2|11462.2|11521.1|11461.1|1
1611850940000|2021-01-28 16:22:20|11519.7|11459.7|11522.2|11462.2|11522.2|11462.2|11514.7|11454.7|0
1611850950000|2021-01-28 16:22:30|11520.8|11460.8|11521.1|11461.1|11521.1|11461.1|11515.8|11455.8|0
1611850960000|2021-01-28 16:22:40|11520.8|11460.8|11522.2|11462.2|11522.2|11462.2|11515.8|11455.8|0
1611851550000|2021-01-28 16:32:30|11519.5|11459.5|11488.1|11464.1|11519.5|11465.2|11487.9|11454.7|0
1611851560000|2021-01-28 16:32:40|11489.2|11465.2|11489.2|11465.2|11489.2|11465.2|11489.2|11465.2|0
1611851610000|2021-01-28 16:33:30|11486.7|11462.7|11488.1|11464.1|11488.1|11464.1|11486.7|11462.7|0
1611851650000|2021-01-28 16:34:10|11484.2|11460.2|11493.6|11453.6|11493.6|11460.2|11484.2|11453.6|1
1611851660000|2021-01-28 16:34:20|11484.2|11460.2|11493.6|11453.6|11493.6|11460.2|11484.2|11453.6|0
1611851720000|2021-01-28 16:35:20|11484.2|11460.2|11493.6|11453.6|11493.6|11460.2|11484.2|11453.6|1
1611851730000|2021-01-28 16:35:30|11487.6|11463.6|11487.6|11463.6|11487.6|11463.6|11487.6|11463.6|2
1611851740000|2021-01-28 16:35:40|11484.2|11460.2|11484.2|11460.2|11484.2|11460.2|11484.2|11460.2|0
1611851760000|2021-01-28 16:36:00|11486.5|11462.5|11486.5|11462.5|11486.5|11462.5|11486.5|11462.5|0
1611851790000|2021-01-28 16:36:30|||||||||1
1611851800000|2021-01-28 16:36:40|11485.1|11461.1|11475.6|11435.6|11486.5|11462.5|11474.5|11435.6|2
1611851850000|2021-01-28 16:37:30|11475.1|11451.1|11475.1|11451.1|11475.1|11451.1|11475.1|11451.1|0
1611851860000|2021-01-28 16:37:40|11476.2|11452.2|11476.5|11452.5|11477.6|11453.6|11476.2|11452.2|2
1611851870000|2021-01-28 16:37:50|11483.1|11443.1|11483.1|11443.1|11483.1|11443.1|11483.1|11443.1|0
1611851880000|2021-01-28 16:38:00|11482|11442|11481.5|11457.5|11482|11457.5|11476.8|11442|1
1611851890000|2021-01-28 16:38:10|11482.6|11458.6|11525.6|11465.6|11525.6|11465.6|11482.6|11458.6|6
1611851900000|2021-01-28 16:38:20|11524|11464|11521.7|11461.7|11524|11464|11521.7|11461.7|0
1611851940000|2021-01-28 16:39:00|11520.6|11460.6|11520.6|11460.6|11520.6|11460.6|11520.6|11460.6|0
1611851960000|2021-01-28 16:39:20|11521.7|11461.7|11521.7|11461.7|11521.7|11461.7|11521.7|11461.7|14
1611851970000|2021-01-28 16:39:30|11524|11464|11527.8|11467.8|11527.8|11467.8|11524|11464|17
1611851980000|2021-01-28 16:39:40|11529|11469|11529|11469|11529|11469|11529|11469|0
1611851990000|2021-01-28 16:39:50|11525.6|11465.6|11525.6|11465.6|11525.6|11465.6|11525.6|11465.6|3
1611852160000|2021-01-28 16:42:40|11530.6|11470.6|11533.1|11473.1|11534.5|11474.5|11530.6|11470.6|1
1611852170000|2021-01-28 16:42:50|11531.7|11471.7|11533.1|11473.1|11533.1|11473.1|11530.6|11470.6|0
1611852220000|2021-01-28 16:43:40|11532|11472|11532|11472|11532|11472|11532|11472|0
1611852240000|2021-01-28 16:44:00|11529.5|11469.5|11532|11472|11532|11472|11524.5|11464.5|0
1611852300000|2021-01-28 16:45:00|11533.4|11473.4|11524.5|11464.5|11533.4|11473.4|11524.5|11464.5|2
1611852400000|2021-01-28 16:46:40|||||||||5
1611852420000|2021-01-28 16:47:00|11503.1|11463.1|11503.1|11463.1|11503.1|11463.1|11503.1|11463.1|0
1611852470000|2021-01-28 16:47:50|11500.6|11460.6|11503.1|11463.1|11503.1|11463.1|11500.6|11460.6|0
1611852550000|2021-01-28 16:49:10|11500.6|11460.6|11502|11462|11502|11462|11500.6|11460.6|0
1611852570000|2021-01-28 16:49:30|11503.1|11463.1|11503.1|11463.1|11503.1|11463.1|11503.1|11463.1|0
1611852640000|2021-01-28 16:50:40|11502|11462|11502|11462|11502|11462|11502|11462|0
1611852700000|2021-01-28 16:51:40|11500.9|11460.9|11500.9|11460.9|11500.9|11460.9|11500.9|11460.9|1
1611852720000|2021-01-28 16:52:00|11499.5|11459.5|11498.4|11458.4|11499.5|11459.5|11498.4|11458.4|0
1611853170000|2021-01-28 16:59:30|11497.1|11457.1|11489.1|11465.1|11498.4|11465.1|11486.6|11455.9|0
1611853180000|2021-01-28 16:59:40|||||||||2
1611853190000|2021-01-28 16:59:50|||||||||2
1611853200000|2021-01-28 17:00:00|11499.8|11459.8|11499.8|11459.8|11499.8|11459.8|11499.8|11459.8|3
1611853210000|2021-01-28 17:00:10|11502.1|11462.1|11501.6|11477.6|11502.1|11477.6|11499.1|11462.1|2
1611853220000|2021-01-28 17:00:20|11513.7|11473.7|11513.7|11473.7|11513.7|11473.7|11513.7|11473.7|1
1611853300000|2021-01-28 17:01:40|11516.2|11456.2|11516.2|11456.2|11516.2|11456.2|11516.2|11456.2|0
1611853430000|2021-01-28 17:03:50|11511.2|11471.2|11511.2|11471.2|11511.2|11471.2|11511.2|11471.2|0
1611853440000|2021-01-28 17:04:00|11519.8|11459.8|11519.8|11459.8|11519.8|11459.8|11519.8|11459.8|0
1611853450000|2021-01-28 17:04:10|11518.7|11458.7|11518.7|11458.7|11518.7|11458.7|11518.7|11458.7|0
1611853480000|2021-01-28 17:04:40|11507.3|11467.3|11507.3|11467.3|11507.3|11467.3|11507.3|11467.3|0
1611853530000|2021-01-28 17:05:30|11504.8|11464.8|11504.8|11464.8|11504.8|11464.8|11504.8|11464.8|0
1611853560000|2021-01-28 17:06:00|11495.5|11471.5|11495.5|11471.5|11495.5|11471.5|11495.5|11471.5|0
1611853570000|2021-01-28 17:06:10|11494.3|11470.3|11494.3|11470.3|11494.3|11470.3|11494.3|11470.3|0
1611853580000|2021-01-28 17:06:20|11491.8|11467.8|11491.8|11467.8|11491.8|11467.8|11491.8|11467.8|2
1611853590000|2021-01-28 17:06:30|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|1
1611853610000|2021-01-28 17:06:50|11486.8|11462.8|11496.8|11472.8|11496.8|11472.8|11486.8|11462.8|5
1611853620000|2021-01-28 17:07:00|11532.3|11472.3|11529.8|11469.8|11532.3|11472.3|11522.3|11462.3|1
1611853780000|2021-01-28 17:09:40|11532.6|11472.6|11532.3|11472.3|11533.5|11473.5|11532.3|11472.3|0
1611853800000|2021-01-28 17:10:00|11529.6|11469.6|11524.8|11464.8|11529.6|11469.6|11524.8|11464.8|0
1611853840000|2021-01-28 17:10:40|11524.9|11464.9|11524.9|11464.9|11524.9|11464.9|11524.9|11464.9|0
1611853870000|2021-01-28 17:11:10|11523.5|11463.5|11523.5|11463.5|11523.5|11463.5|11523.5|11463.5|0
1611853890000|2021-01-28 17:11:30|11522.4|11462.4|11522.4|11462.4|11522.4|11462.4|11522.4|11462.4|0
1611853970000|2021-01-28 17:12:50|11527.4|11467.4|11524.9|11464.9|11527.4|11467.4|11524.9|11464.9|0
1611854030000|2021-01-28 17:13:50|11527.4|11467.4|11527.4|11467.4|11527.4|11467.4|11527.4|11467.4|0
1611854040000|2021-01-28 17:14:00|11526|11466|11526|11466|11528.7|11468.7|11524.9|11464.9|0
1611854050000|2021-01-28 17:14:10|11526.2|11466.2|11523.7|11463.7|11527.4|11467.4|11523.7|11463.7|2
1611854060000|2021-01-28 17:14:20|11526.2|11466.2|11525.1|11465.1|11526.2|11466.2|11523.7|11463.7|0
1611854070000|2021-01-28 17:14:30|11526.2|11466.2|11526.2|11466.2|11526.2|11466.2|11523.7|11463.7|0
1611854080000|2021-01-28 17:14:40|11524.9|11464.9|11525.1|11465.1|11526.2|11466.2|11523.7|11463.7|0
1611854090000|2021-01-28 17:14:50|11523.7|11463.7|11525.1|11465.1|11526.2|11466.2|11523.7|11463.7|0
1611854100000|2021-01-28 17:15:00|11526.2|11466.2|11525.1|11465.1|11526.2|11466.2|11523.7|11463.7|0
1611854110000|2021-01-28 17:15:10|11524.9|11464.9|11525.1|11465.1|11526.2|11466.2|11523.7|11463.7|0
1611854120000|2021-01-28 17:15:20|11523.7|11463.7|11525.1|11465.1|11525.1|11465.1|11523.7|11463.7|0
1611854130000|2021-01-28 17:15:30|11523.7|11463.7|11525.1|11465.1|11525.1|11465.1|11523.7|11463.7|0
1611854140000|2021-01-28 17:15:40|11523.7|11463.7|11525.1|11465.1|11525.1|11465.1|11523.7|11463.7|0
1611854150000|2021-01-28 17:15:50|11523.7|11463.7|11525.1|11465.1|11525.1|11465.1|11523.7|11463.7|0
1611854160000|2021-01-28 17:16:00|11523.7|11463.7|11522.6|11462.6|11525.1|11472.4|11508.7|11461.5|0
1611854170000|2021-01-28 17:16:10|11511.2|11471.2|11506.5|11466.5|11522.6|11475.4|11496.9|11461.5|0
1611854190000|2021-01-28 17:16:30|11508.7|11468.7|11508.7|11468.7|11508.7|11468.7|11508.7|11468.7|1
1611854210000|2021-01-28 17:16:50|11498.8|11438.8|11507.6|11447.6|11507.6|11447.6|11498.8|11438.8|2
1611854220000|2021-01-28 17:17:00|11508.8|11448.8|11508.8|11448.8|11508.8|11448.8|11508.8|11448.8|0
1611854290000|2021-01-28 17:18:10|11506.3|11466.3|11506.3|11466.3|11506.3|11466.3|11506.3|11466.3|0
1611854340000|2021-01-28 17:19:00|11513.5|11453.5|11492.6|11452.6|11513.5|11453.5|11492.6|11452.6|2
1611854400000|2021-01-28 17:20:00|11483.3|11459.3|11483.3|11459.3|11483.3|11459.3|11483.3|11459.3|0
1611854550000|2021-01-28 17:22:30|11481.9|11457.9|11483.3|11459.3|11483.3|11459.3|11481.9|11457.9|0
1611854580000|2021-01-28 17:23:00|11484.7|11460.7|11487.2|11463.2|11487.2|11463.2|11483.3|11459.3|1
1611854590000|2021-01-28 17:23:10|11484.7|11460.7|11483.3|11459.3|11489.7|11465.7|11481.9|11457.9|6
1611854600000|2021-01-28 17:23:20|11487.2|11463.2|11487.2|11463.2|11487.2|11463.2|11487.2|11463.2|4
1611854610000|2021-01-28 17:23:30|11488.5|11464.5|11518.8|11458.8|11518.8|11464.5|11488.5|11458.8|2
1611854670000|2021-01-28 17:24:30|11517.7|11457.7|11517.7|11457.7|11517.7|11457.7|11517.7|11457.7|0
1611854770000|2021-01-28 17:26:10|11518.8|11458.8|11518.8|11458.8|11518.8|11458.8|11518.8|11458.8|0
1611854890000|2021-01-28 17:28:10|11510.2|11470.2|11538.8|11478.8|11538.8|11487.4|11510.2|11458.8|4
1611854940000|2021-01-28 17:29:00|11532.1|11472.1|11524.9|11464.9|11532.1|11472.1|11523.8|11463.8|3
1611854960000|2021-01-28 17:29:20|11526|11466|11526|11466|11526|11466|11526|11466|1
1611855110000|2021-01-28 17:31:50|11527.4|11467.4|11501.1|11477.1|11527.4|11477.1|11501.1|11467.4|0
1611855120000|2021-01-28 17:32:00|11494.4|11470.4|11527.4|11467.4|11527.4|11470.4|11494.4|11467.4|0
1611855140000|2021-01-28 17:32:20|11539.6|11479.6|11539.6|11479.6|11539.6|11479.6|11539.6|11479.6|0
1611855150000|2021-01-28 17:32:30|11539.7|11479.7|11539.7|11479.7|11539.7|11479.7|11539.7|11479.7|0
1611855180000|2021-01-28 17:33:00|11542.2|11482.2|11542.2|11482.2|11542.2|11482.2|11542.2|11482.2|0
1611855220000|2021-01-28 17:33:40|11539.7|11479.7|11540.8|11480.8|11541|11481|11539.7|11479.7|0
1611855240000|2021-01-28 17:34:00|11539.7|11479.7|11539.7|11479.7|11539.7|11479.7|11539.7|11479.7|0
1611855410000|2021-01-28 17:36:50|11538.3|11478.3|11539.7|11479.7|11541|11481|11537.2|11477.2|0
1611855420000|2021-01-28 17:37:00|11537.2|11477.2|11539.7|11479.7|11539.7|11479.7|11537.2|11477.2|0
1611855430000|2021-01-28 17:37:10|11537.2|11477.2|11538.3|11478.3|11539.7|11479.7|11537.2|11477.2|0
1611855440000|2021-01-28 17:37:20|11538.5|11478.5|11538.5|11478.5|11539.7|11479.7|11535.8|11475.8|0
1611855450000|2021-01-28 17:37:30|11539.7|11479.7|11539.7|11479.7|11539.7|11479.7|11537.2|11477.2|0
1611855460000|2021-01-28 17:37:40|11538.5|11478.5|11539.7|11479.7|11539.7|11479.7|11537.2|11477.2|0
1611855470000|2021-01-28 17:37:50|11537.2|11477.2|11539.7|11479.7|11539.7|11479.7|11537.2|11477.2|0
1611855480000|2021-01-28 17:38:00|11537.2|11477.2|11539.7|11479.7|11539.7|11479.7|11537.2|11477.2|0
1611855490000|2021-01-28 17:38:10|11537.2|11477.2|11535.8|11475.8|11539.7|11479.7|11535.8|11475.8|1
1611855500000|2021-01-28 17:38:20|11533.3|11473.3|11535.8|11475.8|11538.3|11478.3|11533.3|11473.3|0
1611855510000|2021-01-28 17:38:30|11534.4|11474.4|11535.8|11475.8|11537.2|11477.2|11533.3|11473.3|0
1611855520000|2021-01-28 17:38:40|11541.1|11481.1|11537.2|11477.2|11541.1|11481.1|11537.2|11477.2|0
1611855530000|2021-01-28 17:38:50|11535.8|11475.8|11535.8|11475.8|11535.8|11475.8|11535.8|11475.8|0
1611856270000|2021-01-28 17:51:10|11534.4|11474.4|11532.2|11472.2|11534.4|11474.4|11530.8|11470.8|0
1611856280000|2021-01-28 17:51:20|11530.8|11470.8|11531.9|11471.9|11532.2|11472.2|11530.8|11470.8|0
1611856290000|2021-01-28 17:51:30|11530.8|11470.8|11530.8|11470.8|11530.8|11470.8|11530.8|11470.8|0
1611856330000|2021-01-28 17:52:10|11529.7|11469.7|11526.9|11466.9|11529.7|11469.7|11525.8|11465.8|1
1611856350000|2021-01-28 17:52:30|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|0
1611856520000|2021-01-28 17:55:20|11524.5|11464.5|11525.8|11465.8|11525.8|11465.8|11523.3|11463.3|1
1611856530000|2021-01-28 17:55:30|11524.5|11464.5|11525.8|11465.8|11525.8|11465.8|11523.3|11463.3|0
1611856540000|2021-01-28 17:55:40|11523.3|11463.3|11525.8|11465.8|11525.8|11465.8|11523.3|11463.3|0
1611856560000|2021-01-28 17:56:00|11524.5|11464.5|11523.3|11463.3|11524.5|11464.5|11523.3|11463.3|0
1611856650000|2021-01-28 17:57:30|11510.8|11470.8|11523.3|11463.3|11523.3|11470.8|11510.8|11462.2|0
1611856660000|2021-01-28 17:57:40|11510.8|11470.8|11510.8|11470.8|11510.8|11470.8|11510.8|11470.8|0
1611856670000|2021-01-28 17:57:50|11522.2|11462.2|11522.2|11462.2|11523.3|11472|11510.8|11460.8|0
1611856680000|2021-01-28 17:58:00|11523.3|11463.3|11523.3|11463.3|11523.3|11473.3|11510.8|11460.8|0
1611856690000|2021-01-28 17:58:10|11510.8|11470.8|11522.2|11462.2|11523.3|11472|11510.8|11462|0
1611856700000|2021-01-28 17:58:20|11523.3|11463.3|11523.3|11463.3|11523.3|11472|11510.8|11462.2|0
1611856710000|2021-01-28 17:58:30|11510.8|11470.8|11527|11467|11528.3|11472|11510.8|11460.8|0
1611856720000|2021-01-28 17:58:40|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|0
1611856760000|2021-01-28 17:59:20|11523.3|11463.3|11523.3|11463.3|11523.3|11463.3|11523.3|11463.3|1
1611856770000|2021-01-28 17:59:30|11523.4|11463.4|11523.4|11463.4|11523.4|11463.4|11523.4|11463.4|1
1611856810000|2021-01-28 18:00:10|11521.1|11461.1|11521.1|11461.1|11521.1|11461.1|11521.1|11461.1|0
1611856840000|2021-01-28 18:00:40|11517|11457|11516.1|11456.1|11517|11457|11516.1|11456.1|0
1611856860000|2021-01-28 18:01:00|11514.7|11454.7|11513.6|11453.6|11514.7|11454.7|11513.6|11453.6|0
1611857120000|2021-01-28 18:05:20|11503.6|11443.6|11503.6|11443.6|11503.6|11443.6|11503.6|11443.6|0
1611857130000|2021-01-28 18:05:30|11501.1|11441.1|11501.1|11441.1|11501.1|11441.1|11501.1|11441.1|0
1611857150000|2021-01-28 18:05:50|11500|11440|11495.9|11435.9|11500|11440|11495.9|11435.9|1
1611857160000|2021-01-28 18:06:00|11494.8|11434.8|11496.1|11436.1|11497.3|11437.3|11494.8|11434.8|0
1611857170000|2021-01-28 18:06:10|11497.3|11437.3|11497.3|11437.3|11497.3|11437.3|11497.3|11437.3|1
1611857280000|2021-01-28 18:08:00|11493.6|11433.6|11489.8|11429.8|11493.6|11433.6|11488.6|11428.6|1
1611857290000|2021-01-28 18:08:10|11488.6|11428.6|11488.6|11428.6|11488.6|11428.6|11488.6|11428.6|0
1611857300000|2021-01-28 18:08:20|11487.3|11427.3|11479.8|11419.8|11487.3|11427.3|11479.8|11419.8|1
1611857310000|2021-01-28 18:08:30|11478.6|11418.6|11478.6|11418.6|11478.6|11418.6|11478.6|11418.6|0
1611857320000|2021-01-28 18:08:40|11479.8|11419.8|11479.8|11419.8|11479.8|11419.8|11479.8|11419.8|0
1611857340000|2021-01-28 18:09:00|11478.6|11418.6|11470.6|11446.6|11481.1|11446.6|11470.6|11418.6|0
1611857360000|2021-01-28 18:09:20|11477.3|11437.3|11477.3|11437.3|11477.3|11437.3|11477.3|11437.3|0
1611857450000|2021-01-28 18:10:50|11481.1|11421.1|11481.1|11421.1|11481.1|11421.1|11481.1|11421.1|0
1611857480000|2021-01-28 18:11:20|11476.1|11436.1|11476.1|11436.1|11476.1|11436.1|11476.1|11436.1|0
1611857510000|2021-01-28 18:11:50|11473.1|11449.1|11483.9|11443.9|11483.9|11449.1|11473.1|11443.9|1
1611857520000|2021-01-28 18:12:00|11488.9|11428.9|11477.5|11437.5|11488.9|11437.5|11477.5|11428.9|0
1611857670000|2021-01-28 18:14:30|11486.2|11426.2|11486.4|11426.4|11486.4|11426.4|11486.2|11426.2|0
1611857700000|2021-01-28 18:15:00|11473.7|11433.7|11473.7|11433.7|11473.7|11433.7|11473.7|11433.7|0
1611857750000|2021-01-28 18:15:50|11475|11435|11476.2|11436.2|11476.2|11436.2|11475|11435|0
1611857980000|2021-01-28 18:19:40|11473.4|11433.4|11472.6|11432.6|11473.4|11433.4|11471.2|11431.2|1
1611858050000|2021-01-28 18:20:50|11473.9|11433.9|11475.1|11435.1|11475.1|11435.1|11473.9|11433.9|0
1611858060000|2021-01-28 18:21:00|11476.2|11436.2|11476.2|11436.2|11476.2|11436.2|11476.2|11436.2|0
1611858090000|2021-01-28 18:21:30|11464|11440|11472.3|11432.3|11473.7|11440|11460.7|11431.4|2
1611858100000|2021-01-28 18:21:40|11471.2|11431.2|11471.2|11431.2|11471.2|11431.2|11471.2|11431.2|0
1611858120000|2021-01-28 18:22:00|11472.3|11432.3|11469.8|11429.8|11472.3|11432.3|11469.8|11429.8|0
1611858190000|2021-01-28 18:23:10|11468.7|11428.7|11468.7|11428.7|11468.7|11428.7|11468.7|11428.7|1
1611858200000|2021-01-28 18:23:20|11459|11435|11469.8|11429.8|11481.2|11435|11459|11420.1|0
1611858210000|2021-01-28 18:23:30|11472|11432|11474.8|11434.8|11474.8|11434.8|11472|11432|0
1611858240000|2021-01-28 18:24:00|11472.9|11448.9|11472.9|11448.9|11472.9|11448.9|11472.9|11448.9|0
1611858270000|2021-01-28 18:24:30|11467.9|11443.9|11465.4|11441.4|11467.9|11443.9|11465.4|11441.4|0
1611858280000|2021-01-28 18:24:40|11468.8|11444.8|11472.9|11448.9|11472.9|11448.9|11468.8|11444.8|1
1611858290000|2021-01-28 18:24:50|11471.8|11447.8|11472.9|11448.9|11472.9|11448.9|11470.4|11446.4|3
1611858370000|2021-01-28 18:26:10|||||||||1
1611858410000|2021-01-28 18:26:50|11471.6|11447.6|11470.7|11446.7|11471.6|11447.6|11469.1|11445.1|0
1611858420000|2021-01-28 18:27:00|11472.9|11448.9|11472.9|11448.9|11472.9|11448.9|11472.9|11448.9|1
1611858540000|2021-01-28 18:29:00|11475.4|11451.4|11452.9|11428.9|11475.4|11451.4|11451.8|11427.8|8
1611858550000|2021-01-28 18:29:10|11459.1|11435.1|11457.9|11433.9|11459.1|11435.1|11457.9|11433.9|8
1611858560000|2021-01-28 18:29:20|11455.2|11431.2|11448.8|11424.8|11455.2|11431.2|11441.3|11417.3|15
1611858570000|2021-01-28 18:29:30|11464.3|11424.3|11466.8|11426.8|11466.8|11426.8|11464.3|11424.3|21
1611858580000|2021-01-28 18:29:40|11460.2|11436.2|11476.5|11436.5|11489.6|11439.8|11460.2|11427.9|12
1611858590000|2021-01-28 18:29:50|11476.8|11436.8|11485.4|11445.4|11494|11445.4|11463.5|11427.9|6
1611858600000|2021-01-28 18:30:00|11483.2|11443.2|11491.8|11431.8|11491.8|11443.2|11474.3|11425.7|0
1611858610000|2021-01-28 18:30:10|11480.4|11440.4|11472.4|11448.4|11491.8|11449.8|11471.3|11430.7|0
1611858620000|2021-01-28 18:30:20|11481.8|11441.8|11488.4|11428.4|11488.4|11449.5|11469.9|11428.4|0
1611858630000|2021-01-28 18:30:30|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|0
1611858690000|2021-01-28 18:31:30|11484.3|11444.3|11485.7|11445.7|11485.7|11445.7|11481.8|11441.8|0
1611858700000|2021-01-28 18:31:40|11482.7|11442.7|11491.8|11431.8|11491.8|11442.7|11475.4|11428.4|0
1611858740000|2021-01-28 18:32:20|11484.3|11444.3|11489.6|11429.6|11490.2|11444.3|11482.9|11429.6|0
1611858750000|2021-01-28 18:32:30|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|11491.8|11431.8|0
1611858780000|2021-01-28 18:33:00|11474.3|11434.3|11491.8|11431.8|11491.8|11434.3|11474.3|11426.8|0
1611858900000|2021-01-28 18:35:00|11479.3|11455.3|11497.9|11457.9|11500.4|11464.3|11479.3|11455.3|4
1611858910000|2021-01-28 18:35:10|11494.1|11470.1|11494.1|11470.1|11494.1|11470.1|11494.1|11470.1|0
1611858930000|2021-01-28 18:35:30|11496.3|11472.3|11497.4|11473.4|11497.4|11473.4|11496.3|11472.3|4
1611858990000|2021-01-28 18:36:30|11499.7|11475.7|11499.7|11475.7|11499.7|11475.7|11499.7|11475.7|0
1611859050000|2021-01-28 18:37:30|11512.7|11472.7|11512.7|11472.7|11512.7|11472.7|11512.7|11472.7|1
1611859070000|2021-01-28 18:37:50|11500.5|11476.5|11500.5|11476.5|11500.5|11476.5|11500.5|11476.5|0
1611859080000|2021-01-28 18:38:00|11497.2|11473.2|11497.2|11473.2|11499.7|11475.7|11497.2|11473.2|2
1611859090000|2021-01-28 18:38:10|11498.3|11474.3|11494.7|11470.7|11498.3|11474.3|11494.7|11470.7|2
1611859100000|2021-01-28 18:38:20|||||||||3
1611859110000|2021-01-28 18:38:30|11490.4|11450.4|11490.4|11450.4|11490.4|11450.4|11490.4|11450.4|2
1611859150000|2021-01-28 18:39:10|11490.5|11450.5|11490.5|11450.5|11490.5|11450.5|11490.5|11450.5|0
1611859180000|2021-01-28 18:39:40|11477.5|11453.5|11477.5|11453.5|11477.5|11453.5|11477.5|11453.5|0
1611859230000|2021-01-28 18:40:30|||||||||3
1611859560000|2021-01-28 18:46:00|11472.5|11448.5|11473|11433|11473|11448.5|11467.5|11433|2
1611859700000|2021-01-28 18:48:20|11460|11436|11460|11436|11460|11436|11460|11436|6
1611859710000|2021-01-28 18:48:30|||||||||2
1611859720000|2021-01-28 18:48:40|||||||||2
1611859730000|2021-01-28 18:48:50|||||||||2
1611859740000|2021-01-28 18:49:00|11462.5|11438.5|11462.5|11438.5|11462.5|11438.5|11462.5|11438.5|7
1611859800000|2021-01-28 18:50:00|11475.5|11435.5|11475.5|11435.5|11475.5|11435.5|11475.5|11435.5|0
1611859880000|2021-01-28 18:51:20|11490.7|11430.7|11490.7|11430.7|11490.7|11430.7|11490.7|11430.7|0
1611859890000|2021-01-28 18:51:30|11489.4|11429.4|11489.4|11429.4|11489.4|11429.4|11489.4|11429.4|0
1611860010000|2021-01-28 18:53:30|11491.9|11431.9|11491.9|11431.9|11491.9|11431.9|11491.9|11431.9|0
1611860040000|2021-01-28 18:54:00|11489.4|11429.4|11489.4|11429.4|11490.8|11430.8|11489.4|11429.4|1
1611860050000|2021-01-28 18:54:10|11490.8|11430.8|11490.8|11430.8|11490.8|11430.8|11490.8|11430.8|0
1611860060000|2021-01-28 18:54:20|||||||||1
1611860080000|2021-01-28 18:54:40|||||||||1
1611860100000|2021-01-28 18:55:00|11485.8|11445.8|11485.8|11445.8|11485.8|11445.8|11485.8|11445.8|0
1611860150000|2021-01-28 18:55:50|11484.4|11444.4|11485.5|11445.5|11485.5|11445.5|11484.4|11444.4|1
1611860170000|2021-01-28 18:56:10|11483|11443|11483|11443|11483|11443|11483|11443|0
1611860220000|2021-01-28 18:57:00|11472.5|11448.5|11472.5|11448.5|11472.5|11448.5|11472.5|11448.5|0
1611860290000|2021-01-28 18:58:10|11473.9|11449.9|11475|11451|11475|11451|11473.9|11449.9|3
1611860300000|2021-01-28 18:58:20|11485.8|11445.8|11485.8|11445.8|11485.8|11445.8|11485.8|11445.8|1
1611860310000|2021-01-28 18:58:30|11488|11448|11485.5|11445.5|11488|11448|11485.5|11445.5|1
1611860390000|2021-01-28 18:59:50|11457.5|11433.5|11488|11428|11488|11433.5|11455|11421.3|3
1611925200000|2021-01-29 13:00:00|11488.7|11428.7|11452.5|11428.5|11492.6|11432.6|11447.1|11423.1|11
1611925210000|2021-01-29 13:00:10|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|11448.4|11424.4|1
1611925240000|2021-01-29 13:00:40|11447.1|11423.1|11449.6|11425.6|11450.9|11426.9|11444.6|11420.6|9
1611925250000|2021-01-29 13:00:50|11447.1|11423.1|11447.1|11423.1|11447.1|11423.1|11447.1|11423.1|0
1611925270000|2021-01-29 13:01:10|11445.7|11421.7|11445.9|11421.9|11445.9|11421.9|11444.6|11420.6|0
1611925280000|2021-01-29 13:01:20|11444.6|11420.6|11445.9|11421.9|11447.3|11423.3|11444.6|11420.6|1
1611925320000|2021-01-29 13:02:00|||||||||1
1611925380000|2021-01-29 13:03:00|11447.3|11423.3|11444.6|11420.6|11447.3|11423.3|11444.6|11420.6|1
1611925410000|2021-01-29 13:03:30|||||||||2
1611925420000|2021-01-29 13:03:40|11441.1|11417.1|11435.9|11411.9|11441.4|11417.1|11429.6|11401.4|17
1611925460000|2021-01-29 13:04:20|11433.2|11409.2|11442.6|11402.6|11442.6|11409.2|11429.4|11400.3|0
1611925540000|2021-01-29 13:05:40|||||||||1
1611925560000|2021-01-29 13:06:00|11433.4|11409.4|11425.7|11401.7|11435.9|11411.9|11425.7|11401.7|1
1611925570000|2021-01-29 13:06:10|11424.4|11400.4|11424.4|11400.4|11425.7|11401.7|11423.2|11399.2|0
1611925580000|2021-01-29 13:06:20|11425.7|11401.7|11424.6|11400.6|11425.7|11401.7|11423.2|11399.2|0
1611925650000|2021-01-29 13:07:30|11423.2|11399.2|11410.7|11386.7|11423.2|11399.2|11410.7|11386.7|13
1611925660000|2021-01-29 13:07:40|11415.7|11391.7|11415.7|11391.7|11417.1|11393.1|11415.7|11391.7|1
1611925670000|2021-01-29 13:07:50|||||||||1
1611925710000|2021-01-29 13:08:30|||||||||1
1611925830000|2021-01-29 13:10:30|11414.6|11390.6|11415.7|11391.7|11415.7|11391.7|11414.6|11390.6|3
1611925910000|2021-01-29 13:11:50|11413.2|11389.2|11411.9|11387.9|11415.7|11391.7|11411.9|11387.9|2
1611925920000|2021-01-29 13:12:00|11410.7|11386.7|11408|11384|11410.7|11386.7|11408|11384|6
1611925930000|2021-01-29 13:12:10|11405.7|11381.7|11405.7|11381.7|11405.7|11381.7|11405.7|11381.7|0
1611925940000|2021-01-29 13:12:20|11403.4|11379.4|11400.7|11376.7|11403.4|11379.4|11400.7|11376.7|1
1611925950000|2021-01-29 13:12:30|11399.4|11375.4|11400.7|11376.7|11400.7|11376.7|11399.4|11375.4|0
1611925970000|2021-01-29 13:12:50|11399.4|11375.4|11398.2|11374.2|11400.7|11376.7|11398.2|11374.2|0
1611925980000|2021-01-29 13:13:00|11395.7|11371.7|11398.2|11374.2|11398.2|11374.2|11395.7|11371.7|3
1611926030000|2021-01-29 13:13:50|11396.9|11372.9|11396.9|11372.9|11396.9|11372.9|11396.9|11372.9|10
1611926040000|2021-01-29 13:14:00|11395.6|11371.6|11383.1|11359.1|11395.6|11371.6|11383.1|11359.1|6
1611926050000|2021-01-29 13:14:10|11380.6|11356.6|11384.4|11360.4|11384.4|11360.4|11380.6|11356.6|1
1611926060000|2021-01-29 13:14:20|||||||||1
1611926110000|2021-01-29 13:15:10|11389.4|11365.4|11389.4|11365.4|11389.4|11365.4|11389.4|11365.4|7
1611926120000|2021-01-29 13:15:20|11390.8|11366.8|11393.3|11369.3|11393.3|11369.3|11390.8|11366.8|0
1611926130000|2021-01-29 13:15:30|11390.8|11366.8|11390.8|11366.8|11390.8|11366.8|11390.8|11366.8|1
1611926160000|2021-01-29 13:16:00|11393.3|11369.3|11394.6|11370.6|11394.6|11370.6|11393.3|11369.3|0
1611926170000|2021-01-29 13:16:10|11395.8|11371.8|11395.8|11371.8|11395.8|11371.8|11395.8|11371.8|1
1611926180000|2021-01-29 13:16:20|11394.4|11370.4|11393.3|11369.3|11394.4|11370.4|11393.3|11369.3|2
1611926200000|2021-01-29 13:16:40|11390.6|11366.6|11389.4|11365.4|11390.6|11366.6|11389.4|11365.4|0
1611926210000|2021-01-29 13:16:50|11396.1|11356.1|11398.8|11358.8|11400.1|11360.1|11396.1|11356.1|6
1611926230000|2021-01-29 13:17:10|11403.1|11379.1|11403.1|11379.1|11403.1|11379.1|11403.1|11379.1|0
1611926380000|2021-01-29 13:19:40|11405.8|11381.8|11406.9|11382.9|11406.9|11382.9|11405.8|11381.8|2
1611926400000|2021-01-29 13:20:00|11405.6|11381.6|11405.6|11381.6|11405.6|11381.6|11405.6|11381.6|0
1611926420000|2021-01-29 13:20:20|11406.9|11382.9|11406.9|11382.9|11406.9|11382.9|11406.9|11382.9|0
1611926450000|2021-01-29 13:20:50|11409.4|11385.4|11408.1|11384.1|11409.4|11385.4|11408.1|11384.1|1
1611926460000|2021-01-29 13:21:00|11406.9|11382.9|11414.6|11390.6|11414.6|11390.6|11406.9|11382.9|5
1611926470000|2021-01-29 13:21:10|11415.8|11391.8|11415.8|11391.8|11415.8|11391.8|11415.8|11391.8|0
1611926490000|2021-01-29 13:21:30|11418.3|11394.3|11413.3|11389.3|11418.3|11394.3|11413.3|11389.3|1
1611926520000|2021-01-29 13:22:00|11410.6|11386.6|11410.8|11386.8|11410.8|11386.8|11410.6|11386.6|19
1611926530000|2021-01-29 13:22:10|11411.9|11387.9|11411.9|11387.9|11411.9|11387.9|11411.9|11387.9|0
1611926540000|2021-01-29 13:22:20|11413.3|11389.3|11413.3|11389.3|11413.3|11389.3|11413.3|11389.3|0
1611926570000|2021-01-29 13:22:50|11414.6|11390.6|11415.8|11391.8|11415.8|11391.8|11414.6|11390.6|0
1611926640000|2021-01-29 13:24:00|11417.1|11393.1|11418.3|11394.3|11418.3|11394.3|11417.1|11393.1|1
1611926690000|2021-01-29 13:24:50|11420.8|11396.8|11420.8|11396.8|11420.8|11396.8|11420.8|11396.8|0
1611926740000|2021-01-29 13:25:40|11418.3|11394.3|11423.1|11399.1|11423.1|11399.1|11418.3|11394.3|1
1611926750000|2021-01-29 13:25:50|11421.7|11397.7|11418.3|11394.3|11423.1|11399.1|11418.3|11394.3|0
1611926760000|2021-01-29 13:26:00|11415.8|11391.8|11416.9|11392.9|11418.3|11394.3|11415.8|11391.8|1
1611926770000|2021-01-29 13:26:10|11415.8|11391.8|11415.8|11391.8|11415.8|11391.8|11415.8|11391.8|0
1611926780000|2021-01-29 13:26:20|11408.1|11384.1|11408.1|11384.1|11408.1|11384.1|11408.1|11384.1|2
1611926790000|2021-01-29 13:26:30|11405.6|11381.6|11405.6|11381.6|11405.6|11381.6|11405.6|11381.6|0
1611926800000|2021-01-29 13:26:40|11406.7|11382.7|11405.6|11381.6|11406.7|11382.7|11405.6|11381.6|2
1611926950000|2021-01-29 13:29:10|11406.8|11382.8|11408.1|11384.1|11408.1|11384.1|11406.8|11382.8|2
1611926960000|2021-01-29 13:29:20|11409.5|11385.5|11409.5|11385.5|11409.5|11385.5|11409.5|11385.5|0
1611926980000|2021-01-29 13:29:40|11408.1|11384.1|11408.1|11384.1|11408.1|11384.1|11408.1|11384.1|0
1611927000000|2021-01-29 13:30:00|11409.5|11385.5|11405.6|11381.6|11409.5|11385.5|11405.6|11381.6|0
1611927140000|2021-01-29 13:32:20|11398.7|11374.7|11401.5|11361.5|11405.4|11374.7|11398.7|11361.5|9
1611927190000|2021-01-29 13:33:10|11394.9|11370.9|11401.5|11361.5|11401.5|11373.4|11394.9|11361.5|0
1611927200000|2021-01-29 13:33:20|11404.9|11380.9|11404.9|11380.9|11404.9|11380.9|11404.9|11380.9|3
1611927280000|2021-01-29 13:34:40|11407.6|11383.6|11408.5|11384.5|11409.9|11385.9|11407.4|11383.4|3
1611927300000|2021-01-29 13:35:00|11416.5|11376.5|11406|11382|11416.5|11382|11406|11376.5|2
1611927310000|2021-01-29 13:35:10|11404.9|11380.9|11404.9|11380.9|11404.9|11380.9|11404.9|11380.9|0
1611927350000|2021-01-29 13:35:50|11407.9|11367.9|11407.9|11367.9|11407.9|11367.9|11404|11364|0
1611927430000|2021-01-29 13:37:10|11404.9|11380.9|11399.9|11375.9|11404.9|11380.9|11399.9|11375.9|0
1611927450000|2021-01-29 13:37:30|11404.9|11380.9|11404.9|11380.9|11404.9|11380.9|11404.9|11380.9|0
1611927550000|2021-01-29 13:39:10|||||||||1
1611927590000|2021-01-29 13:39:50|11407.6|11383.6|11405.3|11381.3|11407.6|11383.6|11405.3|11381.3|3
1611927600000|2021-01-29 13:40:00|11402.6|11378.6|11398.3|11374.3|11408.8|11378.6|11398.3|11368.8|8
1611927630000|2021-01-29 13:40:30|11397|11373|11393.3|11369.3|11397|11373|11393.3|11369.3|0
1611927660000|2021-01-29 13:41:00|11392|11368|11390.8|11366.8|11392|11368|11390.8|11366.8|2
1611927720000|2021-01-29 13:42:00|11388.1|11364.1|11380.8|11356.8|11388.1|11364.1|11380.8|11356.8|3
1611927820000|2021-01-29 13:43:40|11373.3|11349.3|11370.8|11346.8|11373.3|11349.3|11370.8|11346.8|10
1611927860000|2021-01-29 13:44:20|11366.8|11342.8|11363.2|11339.2|11366.8|11342.8|11363.2|11339.2|37
1611927890000|2021-01-29 13:44:50|11361.8|11337.8|11360.7|11336.7|11361.8|11337.8|11360.7|11336.7|0
1611927930000|2021-01-29 13:45:30|11359.3|11335.3|11354.5|11330.5|11359.3|11335.3|11354.5|11330.5|5
1611927940000|2021-01-29 13:45:40|11353.2|11329.2|11353.2|11329.2|11353.2|11329.2|11353.2|11329.2|4
1611927960000|2021-01-29 13:46:00|11355.9|11331.9|11355.9|11331.9|11355.9|11331.9|11355.9|11331.9|4
1611927980000|2021-01-29 13:46:20|11357.2|11333.2|11357.2|11333.2|11357.2|11333.2|11357.2|11333.2|0
1611927990000|2021-01-29 13:46:30|11359.5|11335.5|11359.5|11335.5|11359.5|11335.5|11359.5|11335.5|0
1611928000000|2021-01-29 13:46:40|11362.2|11338.2|11359.9|11335.9|11362.2|11338.2|11359.9|11335.9|1
1611928020000|2021-01-29 13:47:00|11362.6|11338.6|11362.6|11338.6|11362.6|11338.6|11362.6|11338.6|2
1611928030000|2021-01-29 13:47:10|11363.9|11339.9|11363.9|11339.9|11363.9|11339.9|11363.9|11339.9|1
1611928050000|2021-01-29 13:47:30|11366.2|11342.2|11366.2|11342.2|11366.2|11342.2|11366.2|11342.2|0
1611928060000|2021-01-29 13:47:40|11371.6|11331.6|11367.6|11343.6|11371.6|11343.6|11363.6|11331.6|0
1611928100000|2021-01-29 13:48:20|11368.9|11344.9|11373.6|11349.6|11373.6|11349.6|11368.9|11344.9|1
1611928120000|2021-01-29 13:48:40|11374.9|11350.9|11374.7|11350.7|11374.9|11350.9|11374.7|11350.7|2
1611928170000|2021-01-29 13:49:30|11371.3|11347.3|11371.3|11347.3|11371.3|11347.3|11371.3|11347.3|0
1611928200000|2021-01-29 13:50:00|||||||||1
1611928210000|2021-01-29 13:50:10|||||||||1
1611928240000|2021-01-29 13:50:40|11372.6|11348.6|11375.1|11351.1|11375.1|11351.1|11372.6|11348.6|0
1611928490000|2021-01-29 13:54:50|11374.9|11350.9|11374.9|11350.9|11374.9|11350.9|11374.9|11350.9|0
1611928520000|2021-01-29 13:55:20|11376.3|11352.3|11373.8|11349.8|11376.3|11352.3|11373.8|11349.8|0
1611928530000|2021-01-29 13:55:30|11372.6|11348.6|11372.6|11348.6|11372.6|11348.6|11372.6|11348.6|0
1611928570000|2021-01-29 13:56:10|11373.8|11349.8|11373.8|11349.8|11373.8|11349.8|11373.8|11349.8|0
1611928620000|2021-01-29 13:57:00|11369.9|11345.9|11373.8|11349.8|11373.8|11349.8|11369.9|11345.9|3
1611928650000|2021-01-29 13:57:30|11372.4|11348.4|11369.9|11345.9|11372.4|11348.4|11365.9|11341.9|2
1611928750000|2021-01-29 13:59:10|11376.6|11336.6|11376.6|11336.6|11376.6|11336.6|11376.6|11336.6|0
1611928810000|2021-01-29 14:00:10|11366.1|11342.1|11363.4|11339.4|11366.1|11342.1|11362|11338|1
1611928820000|2021-01-29 14:00:20|11362|11338|11362|11338|11362|11338|11362|11338|0
1611928830000|2021-01-29 14:00:30|11362.1|11338.1|11362.1|11338.1|11362.1|11338.1|11362.1|11338.1|0
1611928860000|2021-01-29 14:01:00|||||||||2
1611928880000|2021-01-29 14:01:20|11360.7|11336.7|11360.7|11336.7|11360.7|11336.7|11360.7|11336.7|0
1611928920000|2021-01-29 14:02:00|11359.4|11335.4|11360.7|11336.7|11360.7|11336.7|11359.4|11335.4|1
1611928930000|2021-01-29 14:02:10|11359.6|11335.6|11359.6|11335.6|11359.6|11335.6|11359.6|11335.6|0
1611928940000|2021-01-29 14:02:20|||||||||4
1611929170000|2021-01-29 14:06:10|11357.3|11333.3|11357.3|11333.3|11357.3|11333.3|11357.3|11333.3|0
1611929280000|2021-01-29 14:08:00|11355.9|11331.9|11355.9|11331.9|11355.9|11331.9|11355.9|11331.9|0
1611929590000|2021-01-29 14:13:10|11358.6|11334.6|11358.6|11334.6|11358.6|11334.6|11358.6|11334.6|5
1611929640000|2021-01-29 14:14:00|11357.3|11333.3|11357.3|11333.3|11357.3|11333.3|11357.3|11333.3|2
1611929650000|2021-01-29 14:14:10|11358.6|11334.6|11358.6|11334.6|11358.6|11334.6|11358.6|11334.6|1
1611929700000|2021-01-29 14:15:00|11357.3|11333.3|11358.6|11334.6|11358.6|11334.6|11357.3|11333.3|1
1611929730000|2021-01-29 14:15:30|11359.8|11335.8|11359.8|11335.8|11359.8|11335.8|11359.8|11335.8|0
1611929770000|2021-01-29 14:16:10|11358.4|11334.4|11354.6|11330.6|11358.4|11334.4|11352.1|11328.1|7
1611929780000|2021-01-29 14:16:20|11352.1|11328.1|11350.8|11326.8|11352.1|11328.1|11350.8|11326.8|0
1611929850000|2021-01-29 14:17:30|11348.3|11324.3|11348.3|11324.3|11350.8|11326.8|11348.3|11324.3|3
1611930010000|2021-01-29 14:20:10|||||||||8
1611930040000|2021-01-29 14:20:40|||||||||3
1611930080000|2021-01-29 14:21:20|||||||||1
1611930090000|2021-01-29 14:21:30|||||||||2
1611930100000|2021-01-29 14:21:40|||||||||2
1611930110000|2021-01-29 14:21:50|||||||||3
1611930130000|2021-01-29 14:22:10|11370|11346|11366.2|11342.2|11370|11346|11366.2|11342.2|19
1611930220000|2021-01-29 14:23:40|11369|11329|11357.1|11333.1|11369|11338.3|11357.1|11329|2
1611930250000|2021-01-29 14:24:10|11354.6|11330.6|11354.6|11330.6|11354.6|11330.6|11354.6|11330.6|0
1611930280000|2021-01-29 14:24:40|11356|11332|11356|11332|11356|11332|11356|11332|1
1611930310000|2021-01-29 14:25:10|11354.6|11330.6|11354.6|11330.6|11354.6|11330.6|11354.6|11330.6|0
1611930390000|2021-01-29 14:26:30|11366.7|11326.7|11360|11336|11366.7|11336|11360|11326.7|1
1611930400000|2021-01-29 14:26:40|11361.4|11337.4|11363.7|11339.7|11363.7|11339.7|11361.4|11337.4|0
1611930420000|2021-01-29 14:27:00|11367.7|11343.7|11372.5|11348.5|11372.5|11348.5|11367.7|11343.7|1
1611930430000|2021-01-29 14:27:10|11373.9|11349.9|11373.9|11349.9|11373.9|11349.9|11373.9|11349.9|3
1611930440000|2021-01-29 14:27:20|11376.4|11352.4|11376.4|11352.4|11376.4|11352.4|11376.4|11352.4|0
1611930450000|2021-01-29 14:27:30|11375|11351|11372.7|11348.7|11375|11351|11372.5|11348.5|0
1611930460000|2021-01-29 14:27:40|11373.9|11349.9|11383.7|11359.7|11383.7|11359.7|11373.9|11349.9|4
1611930480000|2021-01-29 14:28:00|11384.8|11360.8|11384.8|11360.8|11384.8|11360.8|11384.8|11360.8|0
1611930500000|2021-01-29 14:28:20|11386.2|11362.2|11388.7|11364.7|11388.7|11364.7|11386.2|11362.2|2
1611930510000|2021-01-29 14:28:30|11390|11366|11390|11366|11390|11366|11390|11366|1
1611930520000|2021-01-29 14:28:40|11392.5|11368.5|11392.5|11368.5|11392.5|11368.5|11392.5|11368.5|0
1611930530000|2021-01-29 14:28:50|11399.1|11375.1|11418.7|11394.7|11418.7|11394.7|11399.1|11375.1|10
1611930540000|2021-01-29 14:29:00|11421.3|11381.3|11412.5|11388.5|11421.3|11388.5|11411.2|11381.3|4
1611930550000|2021-01-29 14:29:10|11415|11391|11415|11391|11415|11391|11415|11391|4
1611930560000|2021-01-29 14:29:20|11418.9|11394.9|11420.2|11396.2|11420.2|11396.2|11415|11391|5
1611930570000|2021-01-29 14:29:30|11442.5|11418.5|11442.5|11418.5|11443.7|11419.7|11442.5|11418.5|33
1611930580000|2021-01-29 14:29:40|11447.1|11387.1|11385|11361|11447.1|11387.1|11385|11355.5|2
1611930590000|2021-01-29 14:29:50|||||||||2
1611930600000|2021-01-29 14:30:00|11383.7|11359.7|11383.7|11359.7|11383.7|11359.7|11383.7|11359.7|1
1611930610000|2021-01-29 14:30:10|11382.5|11358.5|11382.5|11358.5|11382.5|11358.5|11382.5|11358.5|0
1611930850000|2021-01-29 14:34:10|11379.9|11355.9|11370|11346|11379.9|11355.9|11368.9|11335.5|2
1611930900000|2021-01-29 14:35:00|11375.5|11335.5|11375.5|11335.5|11378|11338|11375.5|11335.5|0
1611930930000|2021-01-29 14:35:30|11374.4|11334.4|11374.4|11334.4|11374.4|11334.4|11374.4|11334.4|0
1611931020000|2021-01-29 14:37:00|11365.1|11341.1|11372.9|11332.9|11373.1|11343.6|11365.1|11332.9|1
1611931030000|2021-01-29 14:37:10|11371.7|11331.7|11371.7|11331.7|11371.7|11331.7|11371.7|11331.7|0
1611931040000|2021-01-29 14:37:20|11365.1|11341.1|11365.1|11341.1|11365.1|11341.1|11365.1|11341.1|0
1611931090000|2021-01-29 14:38:10|11363.9|11339.9|11363.9|11339.9|11363.9|11339.9|11363.9|11339.9|0
1611931230000|2021-01-29 14:40:30|11354.9|11330.9|11349.7|11325.7|11354.9|11330.9|11349.7|11325.7|1
1611931240000|2021-01-29 14:40:40|11351|11327|11348.7|11324.7|11351|11327|11344.9|11320.9|5
1611931300000|2021-01-29 14:41:40|11352.8|11328.8|11352.8|11328.8|11352.8|11328.8|11352.8|11328.8|1
1611931360000|2021-01-29 14:42:40|11353.9|11329.9|11353.9|11329.9|11353.9|11329.9|11353.9|11329.9|0
1611931470000|2021-01-29 14:44:30|11351.2|11327.2|11349.9|11325.9|11351.2|11327.2|11349.9|11325.9|0
1611931540000|2021-01-29 14:45:40|||||||||1
1611931680000|2021-01-29 14:48:00|11351.2|11327.2|11351.2|11327.2|11351.2|11327.2|11351.2|11327.2|0
1611931770000|2021-01-29 14:49:30|11349.9|11325.9|11349.9|11325.9|11349.9|11325.9|11349.9|11325.9|0
1611931780000|2021-01-29 14:49:40|11348.6|11324.6|11344.9|11320.9|11348.6|11324.6|11344.9|11320.9|1
1611931790000|2021-01-29 14:49:50|||||||||5
1611931800000|2021-01-29 14:50:00|11347.6|11323.6|11347.6|11323.6|11347.6|11323.6|11347.6|11323.6|7
1611931810000|2021-01-29 14:50:10|11346.2|11322.2|11344.9|11320.9|11346.2|11322.2|11344.9|11320.9|2
1611931820000|2021-01-29 14:50:20|11343.6|11319.6|11342.2|11318.2|11343.6|11319.6|11342.2|11318.2|2
1611931830000|2021-01-29 14:50:30|11339.9|11315.9|11339.9|11315.9|11339.9|11315.9|11339.9|11315.9|2
1611931840000|2021-01-29 14:50:40|||||||||3
1611931850000|2021-01-29 14:50:50|11346.4|11322.4|11341.3|11317.3|11346.4|11322.4|11341.3|11317.3|3
1611931860000|2021-01-29 14:51:00|11350.3|11326.3|11350.6|11310.6|11350.6|11326.3|11348|11310.6|2
1611931880000|2021-01-29 14:51:20|11341.3|11317.3|11341.3|11317.3|11341.3|11317.3|11339.9|11315.9|1
1611931890000|2021-01-29 14:51:30|11339.9|11315.9|11341.3|11317.3|11341.3|11317.3|11339.9|11315.9|1
1611931900000|2021-01-29 14:51:40|11339.9|11315.9|11341.3|11317.3|11341.3|11317.3|11339.9|11315.9|0
1611931910000|2021-01-29 14:51:50|11339.9|11315.9|11341.3|11317.3|11341.3|11317.3|11339.9|11315.9|0
1611931930000|2021-01-29 14:52:10|11339.9|11315.9|11338.8|11314.8|11341.3|11317.3|11337.4|11313.4|2
1611931940000|2021-01-29 14:52:20|11337.4|11313.4|11336.1|11312.1|11338.8|11314.8|11336.1|11312.1|3
1611931950000|2021-01-29 14:52:30|11332.6|11308.6|11341.8|11301.8|11341.8|11311.1|11328.6|11299.1|3
1611931960000|2021-01-29 14:52:40|11335.1|11311.1|11335.1|11311.1|11335.1|11311.1|11335.1|11311.1|0
1611932050000|2021-01-29 14:54:10|11329.9|11305.9|11326.1|11302.1|11329.9|11305.9|11326.1|11302.1|2
1611932060000|2021-01-29 14:54:20|11324.7|11300.7|11322.4|11298.4|11324.7|11300.7|11321.1|11297.1|2
1611932070000|2021-01-29 14:54:30|||||||||2
1611932080000|2021-01-29 14:54:40|11319.9|11295.9|11318.6|11294.6|11319.9|11295.9|11318.6|11294.6|4
1611932090000|2021-01-29 14:54:50|11317.2|11293.2|11318.8|11294.8|11318.8|11294.8|11316.1|11292.1|4
1611932100000|2021-01-29 14:55:00|||||||||2
1611932110000|2021-01-29 14:55:10|||||||||2
1611932120000|2021-01-29 14:55:20|||||||||2
1611932130000|2021-01-29 14:55:30|11317.6|11293.6|11317.6|11293.6|11317.6|11293.6|11317.6|11293.6|3
1611932140000|2021-01-29 14:55:40|11316.3|11292.3|11316.3|11292.3|11316.3|11292.3|11316.3|11292.3|1
1611932150000|2021-01-29 14:55:50|11314.9|11290.9|11313.6|11289.6|11314.9|11290.9|11313.6|11289.6|4
1611932160000|2021-01-29 14:56:00|||||||||2
1611932170000|2021-01-29 14:56:10|11316.3|11292.3|11316.3|11292.3|11316.3|11292.3|11314.9|11290.9|4
1611932180000|2021-01-29 14:56:20|11314.9|11290.9|11316.3|11292.3|11316.3|11292.3|11314.9|11290.9|2
1611932190000|2021-01-29 14:56:30|11314.9|11290.9|11316.3|11292.3|11316.3|11292.3|11314.9|11290.9|2
1611932200000|2021-01-29 14:56:40|11318.8|11294.8|11318.8|11294.8|11318.8|11294.8|11318.8|11294.8|2
1611932210000|2021-01-29 14:56:50|11314.9|11290.9|11314.9|11290.9|11314.9|11290.9|11314.9|11290.9|2
1611932220000|2021-01-29 14:57:00|11313.6|11289.6|11313.6|11289.6|11313.6|11289.6|11313.6|11289.6|2
1611932230000|2021-01-29 14:57:10|11312.4|11288.4|11309.9|11285.9|11312.4|11288.4|11309.9|11285.9|2
1611932240000|2021-01-29 14:57:20|11314|11290|11312.4|11288.4|11318.6|11294.6|11312.4|11288.4|5
1611932370000|2021-01-29 14:59:30|11309.9|11285.9|11309.9|11285.9|11312.4|11288.4|11309.9|11285.9|0
1611932380000|2021-01-29 14:59:40|11307.4|11283.4|11308.8|11284.8|11308.8|11284.8|11307.4|11283.4|2
1611932390000|2021-01-29 14:59:50|11307.4|11283.4|11306.3|11282.3|11308.8|11284.8|11304.9|11280.9|2
1611932400000|2021-01-29 15:00:00|11303.6|11279.6|11301.1|11277.1|11304.9|11280.9|11301.1|11277.1|5
1611932420000|2021-01-29 15:00:20|11299.7|11275.7|11296.1|11272.1|11299.7|11275.7|11296.1|11272.1|0
1611932440000|2021-01-29 15:00:40|11294.7|11270.7|11291.1|11267.1|11294.7|11270.7|11291.1|11267.1|9
1611932450000|2021-01-29 15:00:50|11282.8|11258.8|11289.2|11265.2|11289.2|11265.2|11282.8|11258.8|19
1611932460000|2021-01-29 15:01:00|11293|11269|11293|11269|11293|11269|11293|11269|4
1611932480000|2021-01-29 15:01:20|11291.7|11267.7|11290.5|11266.5|11291.7|11267.7|11290.5|11266.5|0
1611932520000|2021-01-29 15:02:00|11294.4|11270.4|11294.4|11270.4|11294.4|11270.4|11294.4|11270.4|2
1611932620000|2021-01-29 15:03:40|11289.4|11265.4|11291.7|11267.7|11296.7|11272.7|11287.1|11263.1|0
1611932650000|2021-01-29 15:04:10|11294.4|11270.4|11296.7|11272.7|11296.7|11272.7|11294.4|11270.4|1
1611932680000|2021-01-29 15:04:40|11291.7|11267.7|11291.7|11267.7|11291.7|11267.7|11291.7|11267.7|1
1611932740000|2021-01-29 15:05:40|11292.8|11268.8|11292.8|11268.8|11292.8|11268.8|11292.8|11268.8|0
1611932760000|2021-01-29 15:06:00|11291.7|11267.7|11291.7|11267.7|11291.7|11267.7|11291.7|11267.7|0
1611932860000|2021-01-29 15:07:40|11284.4|11260.4|11289.2|11265.2|11289.2|11265.2|11284.4|11260.4|4
1611932920000|2021-01-29 15:08:40|11288|11264|11288|11264|11288|11264|11288|11264|0
1611932990000|2021-01-29 15:09:50|11289.4|11265.4|11290.3|11266.3|11290.3|11266.3|11289.4|11265.4|2
1611933000000|2021-01-29 15:10:00|11289.2|11265.2|11289.2|11265.2|11289.2|11265.2|11289.2|11265.2|0
1611933020000|2021-01-29 15:10:20|11287.8|11263.8|11284.2|11260.2|11287.8|11263.8|11284.2|11260.2|0
1611933040000|2021-01-29 15:10:40|11283|11259|11283|11259|11283|11259|11283|11259|0
1611933150000|2021-01-29 15:12:30|11281.7|11257.7|11281.7|11257.7|11281.7|11257.7|11281.7|11257.7|0
1611933180000|2021-01-29 15:13:00|11279.4|11255.4|11273|11249|11279.4|11255.4|11273|11249|1
1611933190000|2021-01-29 15:13:10|11275.9|11251.9|11281.7|11257.7|11281.7|11257.7|11275.9|11251.9|2
1611933230000|2021-01-29 15:13:50|11280.4|11256.4|11281.7|11257.7|11281.7|11257.7|11280.4|11256.4|3
1611933310000|2021-01-29 15:15:10|11282.9|11258.9|11284.2|11260.2|11284.2|11260.2|11282.9|11258.9|1
1611933340000|2021-01-29 15:15:40|11285.6|11261.6|11285.6|11261.6|11285.6|11261.6|11285.6|11261.6|2
1611933350000|2021-01-29 15:15:50|11284.2|11260.2|11284.2|11260.2|11284.2|11260.2|11284.2|11260.2|2
1611933380000|2021-01-29 15:16:20|11280.4|11256.4|11277.7|11253.7|11280.4|11256.4|11277.7|11253.7|1
1611933390000|2021-01-29 15:16:30|11275.4|11251.4|11275.4|11251.4|11275.4|11251.4|11275.4|11251.4|0
1611933420000|2021-01-29 15:17:00|11276.5|11252.5|11276.5|11252.5|11276.5|11252.5|11276.5|11252.5|0
1611933450000|2021-01-29 15:17:30|11282.9|11258.9|11282.9|11258.9|11282.9|11258.9|11281.5|11257.5|5
1611933460000|2021-01-29 15:17:40|11284.2|11260.2|11284.2|11260.2|11284.2|11260.2|11284.2|11260.2|3
1611933470000|2021-01-29 15:17:50|11289.6|11265.6|11300.2|11276.2|11300.2|11276.2|11289.6|11265.6|3
1611933480000|2021-01-29 15:18:00|11298.8|11274.8|11301.5|11277.5|11301.5|11277.5|11298.8|11274.8|4
1611933490000|2021-01-29 15:18:10|11305.2|11281.2|11301.3|11277.3|11305.2|11281.2|11301.3|11277.3|2
1611933510000|2021-01-29 15:18:30|11303.8|11279.8|11306.5|11282.5|11306.5|11282.5|11303.8|11279.8|0
1611933520000|2021-01-29 15:18:40|11308.8|11284.8|11308.8|11284.8|11308.8|11284.8|11303.8|11279.8|0
1611933530000|2021-01-29 15:18:50|11306.3|11282.3|11306.3|11282.3|11306.3|11282.3|11306.3|11282.3|0
1611933590000|2021-01-29 15:19:50|11307.7|11283.7|11307.7|11283.7|11307.7|11283.7|11307.7|11283.7|0
1611933600000|2021-01-29 15:20:00|11309|11285|11311.5|11287.5|11311.5|11287.5|11307.7|11283.7|2
1611933610000|2021-01-29 15:20:10|11314.2|11290.2|11314|11290|11315.2|11291.2|11314|11290|2
1611933630000|2021-01-29 15:20:30|11308.8|11284.8|11311.3|11287.3|11311.3|11287.3|11308.8|11284.8|2
1611933650000|2021-01-29 15:20:50|11308.8|11284.8|11308.8|11284.8|11310.2|11286.2|11306.3|11282.3|0
1611933710000|2021-01-29 15:21:50|||||||||1
1611933720000|2021-01-29 15:22:00|11307.5|11283.5|11307.7|11283.7|11307.7|11283.7|11307.5|11283.5|0
1611933820000|2021-01-29 15:23:40|11311.7|11271.7|11297.9|11273.9|11311.7|11275|11297.9|11264.5|1
1611933830000|2021-01-29 15:23:50|11304.5|11264.5|11304.5|11264.5|11304.5|11264.5|11304.5|11264.5|0
1611933850000|2021-01-29 15:24:10|11305.7|11265.7|11305.7|11265.7|11305.7|11265.7|11305.7|11265.7|0
1611933910000|2021-01-29 15:25:10|11304.4|11264.4|11304.4|11264.4|11304.4|11264.4|11303|11263|0
1611933930000|2021-01-29 15:25:30|11302.7|11278.7|11306.4|11282.4|11306.4|11282.4|11302.7|11278.7|3
1611933940000|2021-01-29 15:25:40|11305|11281|11307.7|11283.7|11307.7|11283.7|11305|11281|2
1611933960000|2021-01-29 15:26:00|11306.6|11282.6|11311.9|11271.9|11311.9|11282.6|11306.6|11271.9|1
1611933970000|2021-01-29 15:26:10|11302.5|11278.5|11302.5|11278.5|11302.5|11278.5|11302.5|11278.5|0
1611934000000|2021-01-29 15:26:40|11301.2|11277.2|11301.2|11277.2|11301.2|11277.2|11301.2|11277.2|0
1611934030000|2021-01-29 15:27:10|||||||||1
1611934060000|2021-01-29 15:27:40|11299.8|11275.8|11301.2|11277.2|11301.2|11277.2|11298.7|11274.7|0
1611934070000|2021-01-29 15:27:50|11299.8|11275.8|11298.7|11274.7|11299.8|11275.8|11298.7|11274.7|0
1611934170000|2021-01-29 15:29:30|11299.8|11275.8|11299.8|11275.8|11299.8|11275.8|11299.8|11275.8|11
1611934180000|2021-01-29 15:29:40|11294.8|11270.8|11297.3|11273.3|11297.3|11273.3|11294.8|11270.8|1
1611934200000|2021-01-29 15:30:00|11294.8|11270.8|11294.8|11270.8|11294.8|11270.8|11294.8|11270.8|0
1611934210000|2021-01-29 15:30:10|11282.7|11258.7|11274.8|11250.8|11282.7|11258.7|11272.3|11248.3|36
1611934220000|2021-01-29 15:30:20|11289.6|11249.6|11289.8|11265.8|11289.8|11265.8|11281.6|11249.6|5
1611934230000|2021-01-29 15:30:30|11282.3|11258.3|11282.3|11258.3|11282.3|11258.3|11282.3|11258.3|0
1611934240000|2021-01-29 15:30:40|11277.3|11253.3|11289.8|11265.8|11289.8|11265.8|11277.3|11253.3|3
1611934260000|2021-01-29 15:31:00|11291|11267|11289.8|11265.8|11301.7|11267|11289.8|11261.7|4
1611934290000|2021-01-29 15:31:30|11288.5|11264.5|11287.3|11263.3|11288.5|11264.5|11287.3|11263.3|0
1611934320000|2021-01-29 15:32:00|11289.8|11265.8|11287.3|11263.3|11289.8|11265.8|11287.3|11263.3|1
1611934330000|2021-01-29 15:32:10|11286.2|11262.2|11281|11257|11286.2|11262.2|11278.5|11254.5|12
1611934370000|2021-01-29 15:32:50|||||||||1
1611934420000|2021-01-29 15:33:40|||||||||1
1611934520000|2021-01-29 15:35:20|11279.7|11255.7|11279.7|11255.7|11279.7|11255.7|11279.7|11255.7|0
1611934530000|2021-01-29 15:35:30|||||||||1
1611934540000|2021-01-29 15:35:40|11282.2|11258.2|11282.2|11258.2|11282.2|11258.2|11282.2|11258.2|0
1611934570000|2021-01-29 15:36:10|||||||||29
1611934590000|2021-01-29 15:36:30|11283.3|11259.3|11283.3|11259.3|11283.3|11259.3|11283.3|11259.3|0
1611934620000|2021-01-29 15:37:00|||||||||2
1611934630000|2021-01-29 15:37:10|11282|11258|11279.5|11255.5|11282|11258|11279.5|11255.5|1
1611934740000|2021-01-29 15:39:00|11282|11258|11279.5|11255.5|11282|11258|11279.5|11255.5|1
1611934750000|2021-01-29 15:39:10|||||||||2
1611934800000|2021-01-29 15:40:00|||||||||1
1611934820000|2021-01-29 15:40:20|||||||||8
1611934840000|2021-01-29 15:40:40|11277|11253|11269.5|11245.5|11277|11253|11269.5|11245.5|11
1611934950000|2021-01-29 15:42:30|11272|11248|11272|11248|11272|11248|11272|11248|0
1611935010000|2021-01-29 15:43:30|11269.5|11245.5|11269.5|11245.5|11269.5|11245.5|11269.5|11245.5|1
1611935060000|2021-01-29 15:44:20|11268.2|11244.2|11265.9|11241.9|11268.2|11244.2|11265.9|11241.9|5
1611935150000|2021-01-29 15:45:50|||||||||2
1611935180000|2021-01-29 15:46:20|||||||||1
1611935280000|2021-01-29 15:48:00|11264.5|11240.5|11262|11238|11264.5|11240.5|11262|11238|10
1611935310000|2021-01-29 15:48:30|||||||||3
1611935320000|2021-01-29 15:48:40|||||||||2
1611935330000|2021-01-29 15:48:50|||||||||1
1611935350000|2021-01-29 15:49:10|11260.9|11236.9|11260.9|11236.9|11260.9|11236.9|11260.9|11236.9|0
1611935370000|2021-01-29 15:49:30|||||||||2
1611935410000|2021-01-29 15:50:10|||||||||2
1611935530000|2021-01-29 15:52:10|11262|11238|11263.2|11239.2|11263.2|11239.2|11262|11238|3
1611935550000|2021-01-29 15:52:30|||||||||5
1611935590000|2021-01-29 15:53:10|11264.3|11240.3|11264.3|11240.3|11264.3|11240.3|11264.3|11240.3|0
1611935640000|2021-01-29 15:54:00|11264.4|11240.4|11264.4|11240.4|11264.4|11240.4|11264.4|11240.4|7
1611935650000|2021-01-29 15:54:10|||||||||2
1611935660000|2021-01-29 15:54:20|||||||||4
1611935670000|2021-01-29 15:54:30|||||||||2
1611935720000|2021-01-29 15:55:20|||||||||1
1611935740000|2021-01-29 15:55:40|11260.5|11236.5|11258|11234|11260.5|11236.5|11255.5|11231.5|4
1611935760000|2021-01-29 15:56:00|11255.5|11231.5|11259.4|11235.4|11259.4|11235.4|11255.5|11231.5|3
1611935770000|2021-01-29 15:56:10|11258|11234|11256.9|11232.9|11258|11234|11256.9|11232.9|0
1611935810000|2021-01-29 15:56:50|||||||||4
1611935840000|2021-01-29 15:57:20|11258.2|11234.2|11256.9|11232.9|11258.2|11234.2|11256.9|11232.9|5
1611935850000|2021-01-29 15:57:30|11254.4|11230.4|11254.4|11230.4|11258.2|11234.2|11254.4|11230.4|6
1611935870000|2021-01-29 15:57:50|11256.9|11232.9|11254.4|11230.4|11256.9|11232.9|11254.4|11230.4|1
1611935880000|2021-01-29 15:58:00|||||||||1
1611935910000|2021-01-29 15:58:30|11255.7|11231.7|11255.7|11231.7|11255.7|11231.7|11254.4|11230.4|14
1611935930000|2021-01-29 15:58:50|11254.4|11230.4|11255.5|11231.5|11255.5|11231.5|11254.4|11230.4|7
1611935940000|2021-01-29 15:59:00|||||||||1
1611935960000|2021-01-29 15:59:20|11254.4|11230.4|11257.8|11233.8|11257.8|11233.8|11254.4|11230.4|8
1611935970000|2021-01-29 15:59:30|11255.5|11231.5|11255.5|11231.5|11255.5|11231.5|11255.5|11231.5|4
1611936040000|2021-01-29 16:00:40|11259.4|11235.4|11258.2|11234.2|11259.4|11235.4|11258.2|11234.2|1
1611936060000|2021-01-29 16:01:00|||||||||2
1611936150000|2021-01-29 16:02:30|11260.7|11236.7|11260.7|11236.7|11260.7|11236.7|11260.7|11236.7|2
1611936220000|2021-01-29 16:03:40|11256.9|11232.9|11255.5|11231.5|11256.9|11232.9|11255.5|11231.5|3
1611936300000|2021-01-29 16:05:00|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|1
1611936400000|2021-01-29 16:06:40|11259.4|11235.4|11258|11234|11259.4|11235.4|11258|11234|9
1611936420000|2021-01-29 16:07:00|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|0
1611936460000|2021-01-29 16:07:40|11259.4|11235.4|11256.9|11232.9|11259.4|11235.4|11256.9|11232.9|3
1611936520000|2021-01-29 16:08:40|11259.4|11235.4|11260.7|11236.7|11263.2|11239.2|11255.6|11231.6|16
1611936530000|2021-01-29 16:08:50|||||||||3
1611936560000|2021-01-29 16:09:20|11259.4|11235.4|11258.1|11234.1|11259.4|11235.4|11255.7|11231.7|4
1611936570000|2021-01-29 16:09:30|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|0
1611936580000|2021-01-29 16:09:40|11254.4|11230.4|11254.4|11230.4|11254.4|11230.4|11254.4|11230.4|0
1611936670000|2021-01-29 16:11:10|||||||||3
1611936830000|2021-01-29 16:13:50|||||||||1
1611936850000|2021-01-29 16:14:10|11256.9|11232.9|11254.4|11230.4|11256.9|11232.9|11254.4|11230.4|2
1611936860000|2021-01-29 16:14:20|||||||||6
1611937170000|2021-01-29 16:19:30|||||||||2
1611937190000|2021-01-29 16:19:50|||||||||3
1611937240000|2021-01-29 16:20:40|||||||||1
1611937290000|2021-01-29 16:21:30|11255.6|11231.6|11258.3|11234.3|11258.3|11234.3|11255.6|11231.6|3
1611937300000|2021-01-29 16:21:40|11254.3|11230.3|11253.1|11229.1|11254.3|11230.3|11253.1|11229.1|6
1611937310000|2021-01-29 16:21:50|11251.8|11227.8|11250.6|11226.6|11251.8|11227.8|11250.6|11226.6|8
1611937320000|2021-01-29 16:22:00|11245.6|11221.6|11245.6|11221.6|11245.6|11221.6|11245.6|11221.6|1
1611937330000|2021-01-29 16:22:10|||||||||1
1611937350000|2021-01-29 16:22:30|||||||||1
1611937390000|2021-01-29 16:23:10|11244.4|11220.4|11244.4|11220.4|11244.4|11220.4|11244.4|11220.4|0
1611937410000|2021-01-29 16:23:30|11244.5|11220.5|11244.5|11220.5|11244.5|11220.5|11244.5|11220.5|0
1611937440000|2021-01-29 16:24:00|||||||||1
1611937460000|2021-01-29 16:24:20|||||||||1
1611937520000|2021-01-29 16:25:20|||||||||2
1611937620000|2021-01-29 16:27:00|11248.3|11224.3|11247|11223|11248.3|11224.3|11247|11223|5
1611937630000|2021-01-29 16:27:10|11250.6|11226.6|11250.6|11226.6|11250.6|11226.6|11250.6|11226.6|0
1611937640000|2021-01-29 16:27:20|11249.3|11225.3|11249.3|11225.3|11249.3|11225.3|11249.3|11225.3|3
1611937650000|2021-01-29 16:27:30|11247|11223|11247|11223|11247|11223|11247|11223|0
1611937880000|2021-01-29 16:31:20|||||||||1
1611937920000|2021-01-29 16:32:00|||||||||1
1611937930000|2021-01-29 16:32:10|||||||||1
1611938170000|2021-01-29 16:36:10|11244.5|11220.5|11244.5|11220.5|11244.5|11220.5|11244.5|11220.5|0
1611938180000|2021-01-29 16:36:20|11243.3|11219.3|11243.3|11219.3|11243.3|11219.3|11243.3|11219.3|1
1611938250000|2021-01-29 16:37:30|11244.5|11220.5|11244.5|11220.5|11244.5|11220.5|11244.5|11220.5|0
1611938390000|2021-01-29 16:39:50|||||||||2
1611938530000|2021-01-29 16:42:10|11245.7|11221.7|11248.4|11224.4|11248.4|11224.4|11245.7|11221.7|3
1611938540000|2021-01-29 16:42:20|11247|11223|11244.5|11220.5|11247|11223|11244.5|11220.5|0
1611938620000|2021-01-29 16:43:40|11245.7|11221.7|11246.8|11222.8|11246.8|11222.8|11245.7|11221.7|11
1611938660000|2021-01-29 16:44:20|11249.1|11225.1|11251.8|11227.8|11251.8|11227.8|11249.1|11225.1|11
1611938670000|2021-01-29 16:44:30|||||||||5
1611938780000|2021-01-29 16:46:20|11255.7|11231.7|11255.7|11231.7|11255.7|11231.7|11253.2|11229.2|8
1611938790000|2021-01-29 16:46:30|11254.3|11230.3|11255.7|11231.7|11255.7|11231.7|11253.2|11229.2|1
1611938830000|2021-01-29 16:47:10|||||||||5
1611938850000|2021-01-29 16:47:30|11261.8|11237.8|11254.3|11230.3|11261.8|11237.8|11254.3|11230.3|1
1611938860000|2021-01-29 16:47:40|||||||||5
1611938920000|2021-01-29 16:48:40|11254.4|11230.4|11254.4|11230.4|11254.4|11230.4|11254.4|11230.4|0
1611938930000|2021-01-29 16:48:50|11251.9|11227.9|11251.9|11227.9|11251.9|11227.9|11251.9|11227.9|1
1611938960000|2021-01-29 16:49:20|||||||||5
1611939000000|2021-01-29 16:50:00|||||||||1
1611939010000|2021-01-29 16:50:10|||||||||5
1611939030000|2021-01-29 16:50:30|||||||||1
1611939040000|2021-01-29 16:50:40|||||||||5
1611939150000|2021-01-29 16:52:30|||||||||3
1611939160000|2021-01-29 16:52:40|11246.9|11222.9|11249.4|11225.4|11249.4|11225.4|11246.9|11222.9|17
1611939180000|2021-01-29 16:53:00|11248.2|11224.2|11248.2|11224.2|11248.2|11224.2|11248.2|11224.2|6
1611939190000|2021-01-29 16:53:10|11245.5|11221.5|11245.5|11221.5|11245.5|11221.5|11245.5|11221.5|6
1611939310000|2021-01-29 16:55:10|11244.2|11220.2|11243|11219|11244.2|11220.2|11243|11219|1
1611939340000|2021-01-29 16:55:40|||||||||5
1611939400000|2021-01-29 16:56:40|11240.4|11216.4|11240.4|11216.4|11240.4|11216.4|11240.4|11216.4|69
1611939410000|2021-01-29 16:56:50|11244.2|11220.2|11242.9|11218.9|11244.2|11220.2|11242.9|11218.9|13
1611939440000|2021-01-29 16:57:20|||||||||5
1611939450000|2021-01-29 16:57:30|11241.5|11217.5|11240.4|11216.4|11241.5|11217.5|11240.4|11216.4|0
1611939470000|2021-01-29 16:57:50|11241.5|11217.5|11244.2|11220.2|11244.2|11220.2|11241.5|11217.5|3
1611939480000|2021-01-29 16:58:00|||||||||5
1611939500000|2021-01-29 16:58:20|||||||||1
1611939530000|2021-01-29 16:58:50|11245.5|11221.5|11244.2|11220.2|11245.5|11221.5|11244.2|11220.2|7
1611939550000|2021-01-29 16:59:10|11245.5|11221.5|11245.5|11221.5|11245.5|11221.5|11245.5|11221.5|0
1611939580000|2021-01-29 16:59:40|||||||||5
1611939610000|2021-01-29 17:00:10|11248|11224|11248|11224|11248|11224|11248|11224|0
1611939620000|2021-01-29 17:00:20|11251.7|11227.7|11251.7|11227.7|11251.7|11227.7|11251.7|11227.7|7
1611939630000|2021-01-29 17:00:30|11249.2|11225.2|11249.2|11225.2|11249.2|11225.2|11249.2|11225.2|8
1611939660000|2021-01-29 17:01:00|11251.7|11227.7|11249.2|11225.2|11251.7|11227.7|11249.2|11225.2|2
1611939670000|2021-01-29 17:01:10|11250.6|11226.6|11250.6|11226.6|11250.6|11226.6|11250.6|11226.6|0
1611939680000|2021-01-29 17:01:20|11251.7|11227.7|11251.7|11227.7|11251.7|11227.7|11251.7|11227.7|2
1611939700000|2021-01-29 17:01:40|11249.2|11225.2|11249.2|11225.2|11249.2|11225.2|11249.2|11225.2|0
1611939710000|2021-01-29 17:01:50|11247.9|11223.9|11245.4|11221.4|11247.9|11223.9|11245.4|11221.4|1
1611939730000|2021-01-29 17:02:10|11244|11220|11242.9|11218.9|11244|11220|11242.9|11218.9|0
1611939750000|2021-01-29 17:02:30|11239.4|11215.4|11237.9|11213.9|11239.4|11215.4|11236.7|11212.7|4
1611939760000|2021-01-29 17:02:40|11236.7|11212.7|11236.7|11212.7|11236.7|11212.7|11236.7|11212.7|0
1611939820000|2021-01-29 17:03:40|||||||||5
1611939840000|2021-01-29 17:04:00|||||||||2
1611939850000|2021-01-29 17:04:10|||||||||5
1611939910000|2021-01-29 17:05:10|||||||||1
1611939920000|2021-01-29 17:05:20|||||||||5
1611940040000|2021-01-29 17:07:20|||||||||1
1611940050000|2021-01-29 17:07:30|||||||||5
1611940060000|2021-01-29 17:07:40|||||||||5
1611940120000|2021-01-29 17:08:40|11236.6|11212.6|11236.6|11212.6|11236.6|11212.6|11236.6|11212.6|50
1611940140000|2021-01-29 17:09:00|||||||||1
1611940190000|2021-01-29 17:09:50|||||||||5
1611940220000|2021-01-29 17:10:20|||||||||4
1611940260000|2021-01-29 17:11:00|||||||||5
1611940280000|2021-01-29 17:11:20|11236.7|11212.7|11240.4|11216.4|11240.4|11216.4|11236.7|11212.7|10
1611940290000|2021-01-29 17:11:30|11239.2|11215.2|11237.9|11213.9|11239.2|11215.2|11237.9|11213.9|3
1611940300000|2021-01-29 17:11:40|11240.4|11216.4|11240.4|11216.4|11240.4|11216.4|11237.9|11213.9|6
1611940340000|2021-01-29 17:12:20|||||||||5
1611940350000|2021-01-29 17:12:30|11243.1|11219.1|11244.1|11220.1|11246.6|11222.6|11243.1|11219.1|13
1611940360000|2021-01-29 17:12:40|||||||||6
1611940370000|2021-01-29 17:12:50|||||||||1
1611940390000|2021-01-29 17:13:10|11246.6|11222.6|11244.1|11220.1|11246.6|11222.6|11244.1|11220.1|5
1611940420000|2021-01-29 17:13:40|11242.7|11218.7|11242.5|11218.5|11243.9|11219.9|11242.5|11218.5|50
1611940430000|2021-01-29 17:13:50|11241.2|11217.2|11241.2|11217.2|11241.2|11217.2|11241.2|11217.2|31
1611940450000|2021-01-29 17:14:10|11240|11216|11242.5|11218.5|11243.7|11219.7|11240|11216|7
1611940470000|2021-01-29 17:14:30|||||||||5
1611940560000|2021-01-29 17:16:00|11242.6|11218.6|11242.6|11218.6|11242.6|11218.6|11242.6|11218.6|0
1611940570000|2021-01-29 17:16:10|||||||||6
1611940630000|2021-01-29 17:17:10|||||||||10
1611940640000|2021-01-29 17:17:20|11242.4|11218.4|11244.7|11220.7|11244.7|11220.7|11242.4|11218.4|99
1611940650000|2021-01-29 17:17:30|11243.9|11219.9|11244.7|11220.7|11244.7|11220.7|11243.9|11219.9|16
1611940660000|2021-01-29 17:17:40|11250.8|11226.8|11248.3|11224.3|11250.8|11226.8|11248.3|11224.3|29
1611940670000|2021-01-29 17:17:50|11242.6|11218.6|11243.7|11219.7|11243.7|11219.7|11242.6|11218.6|8
1611940680000|2021-01-29 17:18:00|11248.3|11224.3|11235.8|11211.8|11248.3|11224.3|11235.8|11211.8|13
1611940690000|2021-01-29 17:18:10|11238.3|11214.3|11235.8|11211.8|11238.3|11214.3|11233.5|11209.5|10
1611940700000|2021-01-29 17:18:20|11232.4|11208.4|11235.8|11211.8|11235.8|11211.8|11232.4|11208.4|5
1611940710000|2021-01-29 17:18:30|11235.9|11211.9|11235.9|11211.9|11235.9|11211.9|11235.9|11211.9|1
1611940720000|2021-01-29 17:18:40|||||||||1
1611940730000|2021-01-29 17:18:50|11232.4|11208.4|11232.4|11208.4|11232.4|11208.4|11232.4|11208.4|3
1611940740000|2021-01-29 17:19:00|11233.5|11209.5|11233.5|11209.5|11233.5|11209.5|11233.5|11209.5|0
1611940750000|2021-01-29 17:19:10|11232.4|11208.4|11232.4|11208.4|11232.4|11208.4|11232.4|11208.4|0
1611940780000|2021-01-29 17:19:40|11231.2|11207.2|11231.2|11207.2|11231.2|11207.2|11231.2|11207.2|1
1611940850000|2021-01-29 17:20:50|11229.9|11205.9|11229.9|11205.9|11229.9|11205.9|11229.9|11205.9|0
1611940860000|2021-01-29 17:21:00|11228.7|11204.7|11228.7|11204.7|11228.7|11204.7|11228.7|11204.7|0
1611940980000|2021-01-29 17:23:00|11227.4|11203.4|11227.4|11203.4|11227.4|11203.4|11227.4|11203.4|0
1611940990000|2021-01-29 17:23:10|11226.2|11202.2|11226.2|11202.2|11226.2|11202.2|11226.2|11202.2|3
1611941040000|2021-01-29 17:24:00|||||||||1
1611941110000|2021-01-29 17:25:10|11223.6|11199.6|11223.6|11199.6|11223.6|11199.6|11223.6|11199.6|3
1611941130000|2021-01-29 17:25:30|11222.4|11198.4|11219.9|11195.9|11222.4|11198.4|11219.9|11195.9|2
1611941170000|2021-01-29 17:26:10|11218.6|11194.6|11216.2|11192.2|11218.7|11194.7|11216.2|11192.2|0
1611941190000|2021-01-29 17:26:30|11223.9|11199.9|11222.6|11198.6|11223.9|11199.9|11222.6|11198.6|6
1611941200000|2021-01-29 17:26:40|11221.2|11197.2|11221.2|11197.2|11221.2|11197.2|11221.2|11197.2|1
1611941230000|2021-01-29 17:27:10|11218.7|11194.7|11222.6|11198.6|11222.6|11198.6|11218.7|11194.7|11
1611941290000|2021-01-29 17:28:10|11223.8|11199.8|11223.8|11199.8|11223.8|11199.8|11223.8|11199.8|0
1611941340000|2021-01-29 17:29:00|11225.1|11201.1|11217.4|11193.4|11225.1|11201.1|11217.4|11193.4|1
1611941410000|2021-01-29 17:30:10|||||||||1
1611941470000|2021-01-29 17:31:10|11218.8|11194.8|11220.1|11196.1|11220.1|11196.1|11218.8|11194.8|8
1611941480000|2021-01-29 17:31:20|||||||||1
1611941520000|2021-01-29 17:32:00|||||||||1
1611941530000|2021-01-29 17:32:10|11218.8|11194.8|11218.8|11194.8|11218.8|11194.8|11218.8|11194.8|2
1611941540000|2021-01-29 17:32:20|11220.1|11196.1|11220.1|11196.1|11220.1|11196.1|11220.1|11196.1|0
1611941560000|2021-01-29 17:32:40|11218.8|11194.8|11218.8|11194.8|11218.8|11194.8|11218.8|11194.8|1
1611941620000|2021-01-29 17:33:40|11217.4|11193.4|11217.4|11193.4|11217.4|11193.4|11217.4|11193.4|1
1611941700000|2021-01-29 17:35:00|11223.8|11199.8|11226.3|11202.3|11226.3|11202.3|11223.8|11199.8|10
1611941740000|2021-01-29 17:35:40|11224.9|11200.9|11224.9|11200.9|11224.9|11200.9|11224.9|11200.9|2
1611941750000|2021-01-29 17:35:50|11223.6|11199.6|11224.9|11200.9|11224.9|11200.9|11222.4|11198.4|1
1611941780000|2021-01-29 17:36:20|11222.4|11198.4|11222.4|11198.4|11222.4|11198.4|11222.4|11198.4|0
1611941850000|2021-01-29 17:37:30|||||||||1
1611941920000|2021-01-29 17:38:40|11222.5|11198.5|11222.5|11198.5|11222.5|11198.5|11222.5|11198.5|0
1611941980000|2021-01-29 17:39:40|11220|11196|11218.6|11194.6|11220|11196|11218.6|11194.6|1
1611941990000|2021-01-29 17:39:50|11217.5|11193.5|11221.3|11197.3|11221.3|11197.3|11217.5|11193.5|1
1611942000000|2021-01-29 17:40:00|11218.6|11194.6|11218.8|11194.8|11218.8|11194.8|11218.6|11194.6|1
1611942010000|2021-01-29 17:40:10|11220|11196|11220|11196|11220|11196|11220|11196|0
1611942040000|2021-01-29 17:40:40|11217.5|11193.5|11220|11196|11220|11196|11217.5|11193.5|2
1611942060000|2021-01-29 17:41:00|11217.5|11193.5|11220|11196|11220|11196|11217.5|11193.5|0
1611942320000|2021-01-29 17:45:20|11226.3|11202.3|11222.5|11198.5|11226.3|11202.3|11222.5|11198.5|6
1611942380000|2021-01-29 17:46:20|11226.3|11202.3|11226.3|11202.3|11226.3|11202.3|11226.3|11202.3|1
1611942400000|2021-01-29 17:46:40|||||||||3
1611942470000|2021-01-29 17:47:50|11225|11201|11225|11201|11225|11201|11225|11201|1
1611942480000|2021-01-29 17:48:00|11227.7|11203.7|11226.1|11202.1|11228.8|11204.8|11226.1|11202.1|4
1611942490000|2021-01-29 17:48:10|11225|11201|11225|11201|11225|11201|11225|11201|0
1611942680000|2021-01-29 17:51:20|11223.7|11199.7|11221.2|11197.2|11223.7|11199.7|11221.2|11197.2|3
1611942690000|2021-01-29 17:51:30|11220|11196|11220|11196|11220|11196|11220|11196|0
1611942730000|2021-01-29 17:52:10|11226.3|11202.3|11226.3|11202.3|11226.3|11202.3|11226.3|11202.3|1
1611942780000|2021-01-29 17:53:00|11225|11201|11222.5|11198.5|11225|11201|11222.5|11198.5|1
1611942830000|2021-01-29 17:53:50|11220|11196|11220|11196|11220|11196|11220|11196|1
1611942860000|2021-01-29 17:54:20|||||||||1
1611942870000|2021-01-29 17:54:30|||||||||3
1611942880000|2021-01-29 17:54:40|||||||||1
1611942890000|2021-01-29 17:54:50|||||||||1
1611942940000|2021-01-29 17:55:40|11222.7|11198.7|11223.9|11199.9|11223.9|11199.9|11222.7|11198.7|2
1611942950000|2021-01-29 17:55:50|||||||||2
1611943020000|2021-01-29 17:57:00|||||||||1
1611943030000|2021-01-29 17:57:10|||||||||1
1611943070000|2021-01-29 17:57:50|11225|11201|11225|11201|11225|11201|11225|11201|1
1611943270000|2021-01-29 18:01:10|11222.5|11198.5|11222.5|11198.5|11222.5|11198.5|11222.5|11198.5|1
1611943290000|2021-01-29 18:01:30|11217.5|11193.5|11217.5|11193.5|11217.5|11193.5|11217.5|11193.5|4
1611943300000|2021-01-29 18:01:40|11220.2|11196.2|11217.5|11193.5|11220.2|11196.2|11217.5|11193.5|5
1611943310000|2021-01-29 18:01:50|||||||||1
1611943400000|2021-01-29 18:03:20|||||||||1
1611943500000|2021-01-29 18:05:00|||||||||2
1611943540000|2021-01-29 18:05:40|11217.6|11193.6|11217.6|11193.6|11217.6|11193.6|11217.6|11193.6|0
1611943620000|2021-01-29 18:07:00|11216.4|11192.4|11219.1|11195.1|11219.1|11195.1|11216.4|11192.4|13
1611943640000|2021-01-29 18:07:20|11217.7|11193.7|11217.7|11193.7|11217.7|11193.7|11217.7|11193.7|0
1611943670000|2021-01-29 18:07:50|11220.4|11196.4|11220.4|11196.4|11220.4|11196.4|11220.4|11196.4|17
1611943680000|2021-01-29 18:08:00|11219.3|11195.3|11219.3|11195.3|11219.3|11195.3|11219.3|11195.3|1
1611943690000|2021-01-29 18:08:10|11217.9|11193.9|11217.9|11193.9|11217.9|11193.9|11217.9|11193.9|0
1611943730000|2021-01-29 18:08:50|||||||||1
1611943840000|2021-01-29 18:10:40|||||||||1
1611943870000|2021-01-29 18:11:10|11215.4|11191.4|11212.9|11188.9|11215.4|11191.4|11212.9|11188.9|0
1611943900000|2021-01-29 18:11:40|11215.4|11191.4|11215.4|11191.4|11215.4|11191.4|11215.4|11191.4|2
1611943930000|2021-01-29 18:12:10|11216.8|11192.8|11216.8|11192.8|11216.8|11192.8|11216.8|11192.8|0
1611943960000|2021-01-29 18:12:40|11215.4|11191.4|11215.4|11191.4|11215.4|11191.4|11215.4|11191.4|1
1611943970000|2021-01-29 18:12:50|11216.8|11192.8|11216.8|11192.8|11216.8|11192.8|11216.8|11192.8|10
1611943980000|2021-01-29 18:13:00|11212.9|11188.9|11212.9|11188.9|11212.9|11188.9|11212.9|11188.9|2
1611944120000|2021-01-29 18:15:20|||||||||6
1611944150000|2021-01-29 18:15:50|||||||||1
1611944160000|2021-01-29 18:16:00|11207.9|11183.9|11205.3|11181.3|11207.9|11183.9|11205.3|11181.3|9
1611944170000|2021-01-29 18:16:10|11206.6|11182.6|11205.3|11181.3|11206.6|11182.6|11205.3|11181.3|3
1611944180000|2021-01-29 18:16:20|11205.5|11181.5|11205.5|11181.5|11206.8|11182.8|11205.5|11181.5|2
1611944230000|2021-01-29 18:17:10|11204.1|11180.1|11200.5|11176.5|11204.1|11180.1|11200.5|11176.5|1
1611944270000|2021-01-29 18:17:50|11201.8|11177.8|11201.8|11177.8|11201.8|11177.8|11201.8|11177.8|0
1611944400000|2021-01-29 18:20:00|11205.6|11181.6|11205.6|11181.6|11205.6|11181.6|11205.6|11181.6|4
1611944410000|2021-01-29 18:20:10|11204.3|11180.3|11204.3|11180.3|11204.3|11180.3|11204.3|11180.3|0
1611944420000|2021-01-29 18:20:20|11205.6|11181.6|11205.5|11181.5|11205.6|11181.6|11205.5|11181.5|6
1611944430000|2021-01-29 18:20:30|11204.3|11180.3|11208.1|11184.1|11208.1|11184.1|11203|11179|0
1611944460000|2021-01-29 18:21:00|11209.5|11185.5|11210.6|11186.6|11210.6|11186.6|11209.5|11185.5|5
1611944480000|2021-01-29 18:21:20|11220.6|11196.6|11220.6|11196.6|11220.6|11196.6|11220.6|11196.6|8
1611944490000|2021-01-29 18:21:30|11215.6|11191.6|11215.6|11191.6|11215.6|11191.6|11215.6|11191.6|2
1611944500000|2021-01-29 18:21:40|11215.7|11191.7|11215.7|11191.7|11215.7|11191.7|11215.7|11191.7|0
1611944560000|2021-01-29 18:22:40|||||||||1
1611944570000|2021-01-29 18:22:50|||||||||1
1611944660000|2021-01-29 18:24:20|||||||||1
1611944680000|2021-01-29 18:24:40|11214.3|11190.3|11209.5|11185.5|11214.3|11190.3|11209.5|11185.5|1
1611944730000|2021-01-29 18:25:30|11205.5|11181.5|11201.8|11177.8|11208.2|11184.2|11201.8|11177.8|0
1611944860000|2021-01-29 18:27:40|11205.5|11181.5|11206.8|11182.8|11206.8|11182.8|11205.5|11181.5|2
1611944870000|2021-01-29 18:27:50|11210.7|11186.7|11206.8|11182.8|11211.8|11187.8|11204.3|11180.3|2
1611944930000|2021-01-29 18:28:50|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|0
1611944940000|2021-01-29 18:29:00|11210.7|11186.7|11214.3|11190.3|11214.3|11190.3|11210.7|11186.7|6
1611944950000|2021-01-29 18:29:10|11216.8|11192.8|11213|11189|11220.5|11196.5|11213|11189|4
1611944960000|2021-01-29 18:29:20|11214.3|11190.3|11214.2|11190.2|11215.5|11191.5|11214.2|11190.2|1
1611944970000|2021-01-29 18:29:30|11213|11189|11215.7|11191.7|11215.7|11191.7|11212|11188|4
1611944980000|2021-01-29 18:29:40|||||||||1
1611944990000|2021-01-29 18:29:50|11219.5|11195.5|11218.2|11194.2|11220.7|11196.7|11218.2|11194.2|8
1611945000000|2021-01-29 18:30:00|11215.7|11191.7|11219.5|11195.5|11219.5|11195.5|11215.7|11191.7|2
1611945010000|2021-01-29 18:30:10|11219.7|11195.7|11209.3|11185.3|11222.2|11198.2|11209.3|11185.3|14
1611945030000|2021-01-29 18:30:30|11208.2|11184.2|11208.2|11184.2|11208.2|11184.2|11208.2|11184.2|0
1611945050000|2021-01-29 18:30:50|11205.7|11181.7|11205.7|11181.7|11205.7|11181.7|11205.7|11181.7|0
1611945150000|2021-01-29 18:32:30|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|0
1611945160000|2021-01-29 18:32:40|11211|11187|11211|11187|11211|11187|11211|11187|2
1611945180000|2021-01-29 18:33:00|11209.5|11185.5|11209.5|11185.5|11209.5|11185.5|11209.5|11185.5|4
1611945190000|2021-01-29 18:33:10|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|0
1611945210000|2021-01-29 18:33:30|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|0
1611945220000|2021-01-29 18:33:40|11206.2|11182.2|11206.2|11182.2|11206.2|11182.2|11206.2|11182.2|6
1611945350000|2021-01-29 18:35:50|11208.7|11184.7|11208.7|11184.7|11208.7|11184.7|11208.7|11184.7|2
1611945550000|2021-01-29 18:39:10|11206.2|11182.2|11206.2|11182.2|11208.7|11184.7|11206.2|11182.2|3
1611945560000|2021-01-29 18:39:20|11202.2|11178.2|11201.3|11177.3|11205.3|11181.3|11198.8|11174.8|3
1611945650000|2021-01-29 18:40:50|11199.9|11175.9|11198.8|11174.8|11199.9|11175.9|11198.8|11174.8|0
1611945700000|2021-01-29 18:41:40|11199.9|11175.9|11201.3|11177.3|11201.3|11177.3|11199.9|11175.9|5
1611945830000|2021-01-29 18:43:50|11198.8|11174.8|11198.8|11174.8|11198.8|11174.8|11198.8|11174.8|3
1611945870000|2021-01-29 18:44:30|||||||||1
1611945930000|2021-01-29 18:45:30|11196.3|11172.3|11196.3|11172.3|11197.6|11173.6|11196.3|11172.3|2
1611945990000|2021-01-29 18:46:30|11194.9|11170.9|11194.9|11170.9|11194.9|11170.9|11194.9|11170.9|2
1611946000000|2021-01-29 18:46:40|11193.8|11169.8|11193.8|11169.8|11193.8|11169.8|11193.8|11169.8|0
1611946120000|2021-01-29 18:48:40|11195.1|11171.1|11194|11170|11195.1|11171.1|11194|11170|0
1611946140000|2021-01-29 18:49:00|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|2
1611946150000|2021-01-29 18:49:10|11184|11160|11184|11160|11184|11160|11184|11160|0
1611946160000|2021-01-29 18:49:20|11180.5|11156.5|11176.5|11152.5|11180.5|11156.5|11176.5|11152.5|1
1611946170000|2021-01-29 18:49:30|11180.5|11156.5|11180.5|11156.5|11180.5|11156.5|11180.5|11156.5|1
1611946180000|2021-01-29 18:49:40|11182.8|11158.8|11182.8|11158.8|11182.8|11158.8|11182.8|11158.8|2
1611946190000|2021-01-29 18:49:50|11195.3|11171.3|11195.3|11171.3|11195.3|11171.3|11195.3|11171.3|1
1611946200000|2021-01-29 18:50:00|11200.3|11176.3|11200.3|11176.3|11200.3|11176.3|11200.3|11176.3|3
1611946210000|2021-01-29 18:50:10|11194.5|11154.5|11190.3|11166.3|11197|11166.3|11187.8|11154.5|0
1611946220000|2021-01-29 18:50:20|11196.1|11172.1|11198.3|11158.3|11204|11180|11196.1|11158.3|3
1611946250000|2021-01-29 18:50:50|11189|11165|11189|11165|11189|11165|11189|11165|0
1611946260000|2021-01-29 18:51:00|11187.8|11163.8|11185.3|11161.3|11187.8|11163.8|11185.3|11161.3|0
1611946280000|2021-01-29 18:51:20|11186.6|11162.6|11187.8|11163.8|11187.8|11163.8|11186.6|11162.6|0
1611946290000|2021-01-29 18:51:30|||||||||1
1611946410000|2021-01-29 18:53:30|11194.5|11154.5|11193.3|11153.3|11194.5|11154.5|11193.3|11153.3|2
1611946460000|2021-01-29 18:54:20|||||||||1
1611946570000|2021-01-29 18:56:10|11192.2|11152.2|11192.2|11152.2|11192.2|11152.2|11192.2|11152.2|7
1611946600000|2021-01-29 18:56:40|||||||||3
1611946660000|2021-01-29 18:57:40|11181.5|11157.5|11179.2|11155.2|11181.5|11157.5|11179.2|11155.2|0
1611946670000|2021-01-29 18:57:50|11178|11154|11178|11154|11178|11154|11178|11154|3
1611946680000|2021-01-29 18:58:00|11191|11151|11191|11151|11191|11151|11191|11151|2
1611946690000|2021-01-29 18:58:10|11188.4|11164.4|11191|11151|11195.7|11169|11188.4|11151|2
1611946730000|2021-01-29 18:58:50|||||||||1
1611946770000|2021-01-29 18:59:30|11180.3|11156.3|11175.7|11151.7|11180.3|11156.3|11175.7|11151.7|3
1611946780000|2021-01-29 18:59:40|11177|11153|11177|11153|11177|11153|11177|11153|1
1611946790000|2021-01-29 18:59:50|||||||||2
1612184400000|2021-02-01 13:00:00|11256.2|11196.2|11256.2|11196.2|11264.8|11204.8|11253.7|11193.7|13
1612184410000|2021-02-01 13:00:10|11253.7|11193.7|11246.3|11186.3|11253.7|11216.7|11240.7|11182.5|3
1612184420000|2021-02-01 13:00:20|11243.8|11183.8|11247.5|11187.5|11247.5|11187.5|11243.8|11183.8|1
1612184430000|2021-02-01 13:00:30|11248.8|11188.8|11248.8|11188.8|11248.8|11188.8|11248.8|11188.8|0
1612184440000|2021-02-01 13:00:40|11246.3|11186.3|11240|11180|11246.3|11191.3|11231.3|11180|0
1612184450000|2021-02-01 13:00:50|11227.5|11187.5|11227.5|11187.5|11238.8|11191.3|11227.5|11178.8|0
1612184460000|2021-02-01 13:01:00|11226.3|11186.3|11220.7|11196.7|11227.5|11196.7|11220.7|11186.3|1
1612184520000|2021-02-01 13:02:00|11219.5|11195.5|11219.5|11195.5|11219.5|11195.5|11219.5|11195.5|0
1612184550000|2021-02-01 13:02:30|11222|11198|11222|11198|11222|11198|11222|11198|1
1612184560000|2021-02-01 13:02:40|11220.7|11196.7|11219.5|11195.5|11220.7|11196.7|11219.5|11195.5|0
1612184590000|2021-02-01 13:03:10|11221.9|11197.9|11221.9|11197.9|11221.9|11197.9|11221.9|11197.9|0
1612184610000|2021-02-01 13:03:30|11223.2|11199.2|11223.2|11199.2|11223.2|11199.2|11223.2|11199.2|0
1612184620000|2021-02-01 13:03:40|11219.4|11195.4|11219.4|11195.4|11219.4|11195.4|11219.4|11195.4|0
1612184630000|2021-02-01 13:03:50|11224.4|11200.4|11224.4|11200.4|11224.4|11200.4|11224.4|11200.4|3
1612184650000|2021-02-01 13:04:10|11227|11203|11227|11203|11227|11203|11227|11203|0
1612184700000|2021-02-01 13:05:00|11228.2|11204.2|11220.7|11196.7|11228.2|11204.2|11220.7|11196.7|2
1612184710000|2021-02-01 13:05:10|11233.2|11209.2|11236.2|11196.2|11238.7|11209.2|11230.7|11196.2|6
1612184720000|2021-02-01 13:05:20|11225.7|11201.7|11225.7|11201.7|11225.7|11201.7|11225.7|11201.7|0
1612184740000|2021-02-01 13:05:40|11227|11203|11227|11203|11227|11203|11227|11203|1
1612184750000|2021-02-01 13:05:50|11227.1|11203.1|11228.3|11204.3|11228.3|11204.3|11225.8|11201.8|0
1612184760000|2021-02-01 13:06:00|11227|11203|11242.1|11218.1|11242.1|11218.1|11227|11203|1
1612184890000|2021-02-01 13:08:10|11247.1|11223.1|11248.3|11224.3|11249.6|11225.6|11247.1|11223.1|5
1612184910000|2021-02-01 13:08:30|11249.6|11225.6|11248.4|11224.4|11249.6|11225.6|11248.4|11224.4|4
1612184920000|2021-02-01 13:08:40|11247.1|11223.1|11254.6|11230.6|11254.6|11230.6|11247.1|11223.1|3
1612184940000|2021-02-01 13:09:00|11257.2|11233.2|11257.2|11233.2|11257.2|11233.2|11257.2|11233.2|0
1612184970000|2021-02-01 13:09:30|11259.6|11235.6|11249.7|11225.7|11262.2|11238.2|11249.7|11225.7|4
1612184980000|2021-02-01 13:09:40|11250.9|11226.9|11250.9|11226.9|11250.9|11226.9|11250.9|11226.9|1
1612184990000|2021-02-01 13:09:50|11252.2|11228.2|11253.4|11229.4|11253.4|11229.4|11252.2|11228.2|0
1612185000000|2021-02-01 13:10:00|11252.2|11228.2|11249.7|11225.7|11252.2|11228.2|11249.7|11225.7|0
1612185010000|2021-02-01 13:10:10|11256|11232|11250.9|11226.9|11257.2|11233.2|11250.9|11226.9|1
1612185020000|2021-02-01 13:10:20|11252.1|11228.1|11257.2|11233.2|11257.2|11233.2|11250.9|11226.9|0
1612185030000|2021-02-01 13:10:30|11252.2|11228.2|11249.7|11225.7|11254.7|11230.7|11249.7|11225.7|0
1612185050000|2021-02-01 13:10:50|11252.2|11228.2|11254.6|11230.6|11254.6|11230.6|11252.2|11228.2|1
1612185060000|2021-02-01 13:11:00|11255.9|11231.9|11255.9|11231.9|11255.9|11231.9|11255.9|11231.9|0
1612185070000|2021-02-01 13:11:10|11257.2|11233.2|11257.2|11233.2|11257.2|11233.2|11257.2|11233.2|0
1612185080000|2021-02-01 13:11:20|11259.7|11235.7|11259.7|11235.7|11259.7|11235.7|11259.7|11235.7|1
1612185090000|2021-02-01 13:11:30|11254.6|11230.6|11254.6|11230.6|11257.1|11233.1|11254.6|11230.6|1
1612185100000|2021-02-01 13:11:40|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|2
1612185130000|2021-02-01 13:12:10|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|0
1612185140000|2021-02-01 13:12:20|11249.6|11225.6|11249.6|11225.6|11249.6|11225.6|11249.6|11225.6|0
1612185150000|2021-02-01 13:12:30|11229.6|11205.6|11233.9|11193.9|11233.9|11205.6|11229.6|11193.9|14
1612185170000|2021-02-01 13:12:50|11253.9||11253.9||11253.9||11253.9||2
1612185180000|2021-02-01 13:13:00|11252.6|11212.6|11252.6|11212.6|11252.6|11212.6|11252.6|11212.6|0
1612185220000|2021-02-01 13:13:40|11250.9|11226.9|11250.9|11226.9|11250.9|11226.9|11250.9|11226.9|0
1612185240000|2021-02-01 13:14:00|11260.2|11220.2|11253.4|11229.4|11260.2|11229.4|11253.4|11220.2|2
1612185370000|2021-02-01 13:16:10|11252.2|11228.2|11247.1|11223.1|11252.2|11228.2|11247.1|11223.1|0
1612185380000|2021-02-01 13:16:20|11245.9|11221.9|11247.1|11223.1|11247.1|11223.1|11245.9|11221.9|0
1612185540000|2021-02-01 13:19:00|11248.4|11224.4|11248.4|11224.4|11248.4|11224.4|11248.4|11224.4|0
1612185570000|2021-02-01 13:19:30|11250.9|11226.9|11252.1|11228.1|11252.1|11228.1|11250.9|11226.9|0
1612185610000|2021-02-01 13:20:10|11254.6|11230.6|11250.9|11226.9|11254.6|11230.6|11250.9|11226.9|3
1612185620000|2021-02-01 13:20:20|11249.7|11225.7|11249.7|11225.7|11249.7|11225.7|11249.7|11225.7|1
1612185630000|2021-02-01 13:20:30|11258.9|11218.9|11249.7|11225.7|11258.9|11225.7|11249.7|11218.9|1
1612185870000|2021-02-01 13:24:30|11250.9|11226.9|11249.7|11225.7|11250.9|11226.9|11249.7|11225.7|1
1612185960000|2021-02-01 13:26:00|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|2
1612186010000|2021-02-01 13:26:50|11260.2|11220.2|11260.2|11220.2|11260.2|11220.2|11260.2|11220.2|0
1612186030000|2021-02-01 13:27:10|11249.7|11225.7|11253.4|11229.4|11253.4|11229.4|11249.7|11225.7|2
1612186060000|2021-02-01 13:27:40|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|0
1612186110000|2021-02-01 13:28:30|||||||||3
1612186180000|2021-02-01 13:29:40|11250.9|11226.9|11252.1|11228.1|11252.1|11228.1|11250.9|11226.9|1
1612186200000|2021-02-01 13:30:00|11250.9|11226.9|11240.8|11216.8|11250.9|11226.9|11240.8|11216.8|2
1612186210000|2021-02-01 13:30:10|11239.5|11215.5|11238.3|11214.3|11239.5|11215.5|11238.3|11214.3|0
1612186220000|2021-02-01 13:30:20|11237|11213|11243.3|11219.3|11243.3|11219.3|11237|11213|1
1612186230000|2021-02-01 13:30:30|11238.3|11214.3|11238.3|11214.3|11238.3|11214.3|11238.3|11214.3|2
1612186380000|2021-02-01 13:33:00|11244.7|11220.7|11247.1|11223.1|11247.1|11223.1|11244.7|11220.7|1
1612186390000|2021-02-01 13:33:10|11240.8|11216.8|11238.3|11214.3|11240.8|11216.8|11238.3|11214.3|1
1612186450000|2021-02-01 13:34:10|||||||||1
1612186470000|2021-02-01 13:34:30|11237.1|11213.1|11237.1|11213.1|11237.1|11213.1|11237.1|11213.1|0
1612186490000|2021-02-01 13:34:50|||||||||1
1612186520000|2021-02-01 13:35:20|||||||||1
1612186570000|2021-02-01 13:36:10|11239.5|11215.5|11239.5|11215.5|11239.5|11215.5|11239.5|11215.5|1
1612186610000|2021-02-01 13:36:50|||||||||1
1612186630000|2021-02-01 13:37:10|11251.2|11211.2|11242.4|11202.4|11260|11212.9|11236.9|11200|12
1612186640000|2021-02-01 13:37:20|11247.4|11207.4|11247.4|11207.4|11247.4|11207.4|11247.4|11207.4|0
1612186650000|2021-02-01 13:37:30|11245|11205|11235.8|11211.8|11245|11211.8|11235.8|11205|0
1612186670000|2021-02-01 13:37:50|11233.3|11209.3|11233.3|11209.3|11233.3|11209.3|11233.3|11209.3|0
1612186690000|2021-02-01 13:38:10|11230.7|11206.7|11234.4|11210.4|11234.4|11210.4|11230.7|11206.7|1
1612186750000|2021-02-01 13:39:10|||||||||1
1612186760000|2021-02-01 13:39:20|11231.9|11207.9|11233.1|11209.1|11233.1|11209.1|11231.9|11207.9|1
1612186780000|2021-02-01 13:39:40|11234.3|11210.3|11234.3|11210.3|11234.3|11210.3|11234.3|11210.3|0
1612186800000|2021-02-01 13:40:00|11233.1|11209.1|11233.1|11209.1|11233.1|11209.1|11233.1|11209.1|1
1612186830000|2021-02-01 13:40:30|11234.4|11210.4|11234.4|11210.4|11234.4|11210.4|11234.4|11210.4|0
1612186920000|2021-02-01 13:42:00|11233.2|11209.2|11233.2|11209.2|11234.4|11210.4|11233.2|11209.2|2
1612187290000|2021-02-01 13:48:10|11227|11203|11227|11203|11227|11203|11227|11203|4
1612187300000|2021-02-01 13:48:20|11230.1|11190.1|11214.6|11190.6|11230.1|11195.6|11214.6|11190.1|1
1612187330000|2021-02-01 13:48:50|11213.4|11189.4|11213.3|11189.3|11213.4|11189.4|11213.3|11189.3|0
1612187410000|2021-02-01 13:50:10|11212.1|11188.1|11214.6|11190.6|11214.6|11190.6|11212.1|11188.1|3
1612187450000|2021-02-01 13:50:50|11215.8|11191.8|11215.8|11191.8|11215.8|11191.8|11215.8|11191.8|1
1612187460000|2021-02-01 13:51:00|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|2
1612187490000|2021-02-01 13:51:30|11218.3|11194.3|11218.3|11194.3|11218.3|11194.3|11218.3|11194.3|0
1612187530000|2021-02-01 13:52:10|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|0
1612187580000|2021-02-01 13:53:00|11215.8|11191.8|11215.8|11191.8|11215.8|11191.8|11215.8|11191.8|0
1612187610000|2021-02-01 13:53:30|||||||||2
1612187850000|2021-02-01 13:57:30|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|0
1612187890000|2021-02-01 13:58:10|||||||||1
1612188090000|2021-02-01 14:01:30|11219.6|11195.6|11219.6|11195.6|11219.6|11195.6|11219.6|11195.6|0
1612188100000|2021-02-01 14:01:40|11212.2|11188.2|11209.7|11185.7|11212.2|11188.2|11209.7|11185.7|3
1612188130000|2021-02-01 14:02:10|11208.5|11184.5|11208.5|11184.5|11208.5|11184.5|11208.5|11184.5|1
1612188150000|2021-02-01 14:02:30|11209.7|11185.7|11209.7|11185.7|11209.7|11185.7|11209.7|11185.7|0
1612188180000|2021-02-01 14:03:00|11207.1|11183.1|11207.1|11183.1|11207.1|11183.1|11207.1|11183.1|0
1612188210000|2021-02-01 14:03:30|11209.7|11185.7|11209.7|11185.7|11209.7|11185.7|11209.7|11185.7|0
1612188270000|2021-02-01 14:04:30|11207.2|11183.2|11207.2|11183.2|11207.2|11183.2|11207.2|11183.2|0
1612188380000|2021-02-01 14:06:20|||||||||1
1612188420000|2021-02-01 14:07:00|||||||||1
1612188430000|2021-02-01 14:07:10|11203.5|11179.5|11204.7|11180.7|11204.7|11180.7|11203.5|11179.5|0
1612188460000|2021-02-01 14:07:40|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|4
1612188470000|2021-02-01 14:07:50|11207.1|11183.1|11207.1|11183.1|11216.3|11185.6|11204.6|11173.8|18
1612188480000|2021-02-01 14:08:00|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|0
1612188490000|2021-02-01 14:08:10|11209.6|11185.6|11210.8|11186.8|11210.8|11186.8|11209.6|11185.6|0
1612188580000|2021-02-01 14:09:40|11209.6|11185.6|11209.4|11185.4|11212.1|11188.1|11207|11183|2
1612188600000|2021-02-01 14:10:00|11210.7|11186.7|11210.7|11186.7|11210.7|11186.7|11209.5|11185.5|1
1612188620000|2021-02-01 14:10:20|11213.8|11173.8|11213.2|11189.2|11213.8|11189.2|11209.4|11173.8|1
1612188680000|2021-02-01 14:11:20|11210.7|11186.7|11206.9|11182.9|11213.2|11189.2|11204.4|11180.4|3
1612188690000|2021-02-01 14:11:30|||||||||18
1612188700000|2021-02-01 14:11:40|11205.6|11181.6|11205.6|11181.6|11205.6|11181.6|11205.6|11181.6|2
1612188710000|2021-02-01 14:11:50|||||||||10
1612188720000|2021-02-01 14:12:00|11203.1|11179.1|11209.4|11185.4|11209.4|11185.4|11203.1|11179.1|11
1612188730000|2021-02-01 14:12:10|11208.1|11184.1|11208.1|11184.1|11208.1|11184.1|11208.1|11184.1|2
1612188780000|2021-02-01 14:13:00|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|0
1612188790000|2021-02-01 14:13:10|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|0
1612188800000|2021-02-01 14:13:20|11220|11160|11211.2|11171.2|11220|11171.2|11211.2|11160|0
1612188810000|2021-02-01 14:13:30|11208.1|11184.1|11208.1|11184.1|11208.1|11184.1|11208.1|11184.1|0
1612188860000|2021-02-01 14:14:20|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|0
1612188880000|2021-02-01 14:14:40|11209.4|11185.4|11209.4|11185.4|11209.4|11185.4|11209.4|11185.4|0
1612188930000|2021-02-01 14:15:30|11211.9|11187.9|11213.8|11173.8|11213.8|11187.9|11208.2|11173.8|0
1612188980000|2021-02-01 14:16:20|11211.3|11171.3|11212.5|11172.5|11213.8|11173.8|11210.1|11170.1|0
1612189000000|2021-02-01 14:16:40|11211.3|11171.3|11211.3|11171.3|11211.3|11171.3|11211.3|11171.3|0
1612189040000|2021-02-01 14:17:20|11207|11183|11207|11183|11208.2|11184.2|11205.8|11181.8|1
1612189070000|2021-02-01 14:17:50|11208.2|11184.2|11208.2|11184.2|11208.2|11184.2|11208.2|11184.2|0
1612189080000|2021-02-01 14:18:00|11211.3|11171.3|11208.2|11184.2|11211.3|11184.2|11208.2|11171.3|1
1612189090000|2021-02-01 14:18:10|11213.4|11189.4|11208.2|11184.2|11213.4|11189.4|11205.8|11181.8|0
1612189100000|2021-02-01 14:18:20|11213.4|11189.4|11215.9|11191.9|11215.9|11191.9|11205.8|11181.8|0
1612189110000|2021-02-01 14:18:30|11220.2|11180.2|11205.8|11181.8|11220.2|11181.8|11205.8|11171.3|0
1612189120000|2021-02-01 14:18:40|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|0
1612189150000|2021-02-01 14:19:10|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|0
1612189200000|2021-02-01 14:20:00|11211.3|11171.3|11210.1|11170.1|11211.3|11171.3|11210.1|11170.1|0
1612189290000|2021-02-01 14:21:30|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|0
1612189330000|2021-02-01 14:22:10|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|0
1612189510000|2021-02-01 14:25:10|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|0
1612189600000|2021-02-01 14:26:40|11210.1|11170.1|11200.9|11176.9|11210.1|11176.9|11199.6|11168.9|1
1612189620000|2021-02-01 14:27:00|11199.6|11175.6|11199.6|11175.6|11199.6|11175.6|11199.6|11175.6|0
1612189630000|2021-02-01 14:27:10|11198.4|11174.4|11199.6|11175.6|11199.6|11175.6|11198.4|11174.4|0
1612189660000|2021-02-01 14:27:40|11198.4|11174.4|11199.6|11175.6|11199.6|11175.6|11198.4|11174.4|1
1612189670000|2021-02-01 14:27:50|||||||||1
1612189680000|2021-02-01 14:28:00|11198.4|11174.4|11198.4|11174.4|11198.4|11174.4|11198.4|11174.4|0
1612189690000|2021-02-01 14:28:10|11194.6|11170.6|11193.4|11169.4|11194.6|11170.6|11193.4|11169.4|0
1612189710000|2021-02-01 14:28:30|11192.1|11168.1|11193.4|11169.4|11193.4|11169.4|11192.1|11168.1|0
1612189790000|2021-02-01 14:29:50|11190.9|11166.9|11188.4|11164.4|11192.1|11168.1|11188.4|11164.4|2
1612189830000|2021-02-01 14:30:30|11187.2|11163.2|11187.1|11163.1|11187.2|11163.2|11187.1|11163.1|0
1612189960000|2021-02-01 14:32:40|||||||||1
1612190010000|2021-02-01 14:33:30|11185.9|11161.9|11185.9|11161.9|11185.9|11161.9|11185.9|11161.9|0
1612190040000|2021-02-01 14:34:00|11187.1|11163.1|11187.1|11163.1|11187.1|11163.1|11187.1|11163.1|0
1612190080000|2021-02-01 14:34:40|11187.2|11163.2|11185.9|11161.9|11187.2|11163.2|11184.7|11160.7|0
1612190100000|2021-02-01 14:35:00|11184.7|11160.7|11184.7|11160.7|11184.7|11160.7|11184.7|11160.7|0
1612190120000|2021-02-01 14:35:20|||||||||1
1612190130000|2021-02-01 14:35:30|11185.9|11161.9|11183.4|11159.4|11185.9|11161.9|11183.4|11159.4|4
1612190140000|2021-02-01 14:35:40|||||||||1
1612190160000|2021-02-01 14:36:00|11178.3|11154.3|11178.3|11154.3|11180.8|11156.8|11178.3|11154.3|6
1612190170000|2021-02-01 14:36:10|11177.1|11153.1|11177.1|11153.1|11177.1|11153.1|11177.1|11153.1|0
1612190210000|2021-02-01 14:36:50|11178.3|11154.3|11174.6|11150.6|11178.3|11154.3|11174.6|11150.6|8
1612190220000|2021-02-01 14:37:00|11173.3|11149.3|11173.3|11149.3|11173.3|11149.3|11173.3|11149.3|1
1612190240000|2021-02-01 14:37:20|11172.1|11148.1|11172.1|11148.1|11173.3|11149.3|11172.1|11148.1|0
1612190260000|2021-02-01 14:37:40|11173.4|11149.4|11173.4|11149.4|11173.4|11149.4|11173.4|11149.4|0
1612190320000|2021-02-01 14:38:40|11172.2|11148.2|11172.2|11148.2|11172.2|11148.2|11172.2|11148.2|2
1612190340000|2021-02-01 14:39:00|||||||||1
1612190370000|2021-02-01 14:39:30|11170.9|11146.9|11170.9|11146.9|11170.9|11146.9|11170.9|11146.9|0
1612190380000|2021-02-01 14:39:40|11169.6|11145.6|11169.6|11145.6|11169.6|11145.6|11169.6|11145.6|0
1612190420000|2021-02-01 14:40:20|11168.4|11144.4|11168.4|11144.4|11168.4|11144.4|11168.4|11144.4|1
1612190480000|2021-02-01 14:41:20|11169.6|11145.6|11169.6|11145.6|11169.6|11145.6|11169.6|11145.6|1
1612190490000|2021-02-01 14:41:30|11168.4|11144.4|11168.4|11144.4|11168.4|11144.4|11168.4|11144.4|4
1612190650000|2021-02-01 14:44:10|11161.1|11137.1|11157.3|11133.3|11161.1|11137.1|11157.3|11133.3|1
1612190670000|2021-02-01 14:44:30|11152.2|11128.2|11152.2|11128.2|11152.2|11128.2|11152.2|11128.2|0
1612190690000|2021-02-01 14:44:50|||||||||1
1612190700000|2021-02-01 14:45:00|||||||||5
1612190710000|2021-02-01 14:45:10|11148.4|11124.4|11143.4|11119.4|11151.5|11124.4|11143.4|11111.5|4
1612190720000|2021-02-01 14:45:20|11147.6|11107.6|11147.6|11107.6|11147.6|11107.6|11147.6|11107.6|0
1612190770000|2021-02-01 14:46:10|||||||||1
1612190780000|2021-02-01 14:46:20|11136|11112|11129.8|11105.8|11136|11112|11129.8|11105.8|5
1612190790000|2021-02-01 14:46:30|11128.6|11104.6|11125.3|11085.3|11128.6|11104.6|11122.2|11085.3|2
1612190800000|2021-02-01 14:46:40|11118.5|11094.5|11106|11082|11118.5|11094.5|11106|11082|3
1612190810000|2021-02-01 14:46:50|11107.2|11083.2|11106|11082|11132.7|11085.8|11106|11072.7|6
1612190820000|2021-02-01 14:47:00|11103.5|11079.5|11103.5|11079.5|11120.2|11082|11103.5|11079.5|3
1612190830000|2021-02-01 14:47:10|11104.7|11080.7|11104.7|11080.7|11104.7|11080.7|11102.3|11078.3|8
1612190840000|2021-02-01 14:47:20|11102.2|11078.2|11102.2|11078.2|11113.9|11078.2|11102.2|11073.9|4
1612190850000|2021-02-01 14:47:30|11107.1|11083.1|11107.1|11083.1|11107.1|11083.1|11107.1|11083.1|1
1612190860000|2021-02-01 14:47:40|11108.4|11084.4|11116|11092|11116|11092|11108.4|11084.4|0
1612190910000|2021-02-01 14:48:30|11114.8|11090.8|11114.8|11090.8|11114.8|11090.8|11114.8|11090.8|0
1612190920000|2021-02-01 14:48:40|||||||||2
1612190930000|2021-02-01 14:48:50|||||||||1
1612190940000|2021-02-01 14:49:00|11113.5|11089.5|11120.3|11080.3|11120.3|11089.5|11113.5|11080.3|2
1612190950000|2021-02-01 14:49:10|11111.1|11087.1|11111.1|11087.1|11111.1|11087.1|11111.1|11087.1|0
1612190960000|2021-02-01 14:49:20|11108.6|11084.6|11107.3|11083.3|11108.6|11084.6|11107.3|11083.3|0
1612190970000|2021-02-01 14:49:30|11106.1|11082.1|11104.8|11080.8|11106.1|11082.1|11104.8|11080.8|1
1612190980000|2021-02-01 14:49:40|11103.6|11079.6|11101|11077|11103.6|11079.6|11101|11077|0
1612190990000|2021-02-01 14:49:50|11099.8|11075.8|11099.8|11075.8|11099.8|11075.8|11099.8|11075.8|1
1612191010000|2021-02-01 14:50:10|11094.7|11070.7|11094.7|11070.7|11094.7|11070.7|11094.7|11070.7|1
1612191020000|2021-02-01 14:50:20|11102.9|11042.9|11090.4|11050.4|11102.9|11051.7|11090.4|11042.9|24
1612191030000|2021-02-01 14:50:30|11086.2|11062.2|11091.7|11051.7|11094.2|11062.2|11086.2|11051.7|0
1612191040000|2021-02-01 14:50:40|11088|11048|11100.5|11040.5|11100.5|11048|11088|11040.5|0
1612191050000|2021-02-01 14:50:50|11091.7|11051.7|11091.7|11051.7|11091.7|11051.7|11091.7|11051.7|1
1612191060000|2021-02-01 14:51:00|11088|11048|11078.7|11054.7|11089.2|11054.7|11078.7|11045.5|2
1612191080000|2021-02-01 14:51:20|11085.5|11045.5|11077.5|11053.5|11085.5|11054.7|11077.5|11045.5|4
1612191110000|2021-02-01 14:51:50|11079.9|11055.9|11079.9|11055.9|11079.9|11055.9|11079.9|11055.9|3
1612191130000|2021-02-01 14:52:10|11081.1|11057.1|11088|11048|11088|11057.1|11077.5|11048|2
1612191150000|2021-02-01 14:52:30|11086.7|11046.7|11081.2|11057.2|11086.7|11057.2|11081.2|11046.7|0
1612191230000|2021-02-01 14:53:50|||||||||1
1612191260000|2021-02-01 14:54:20|11073.7|11049.7|11077.4|11053.4|11077.4|11053.4|11072.5|11048.5|4
1612191270000|2021-02-01 14:54:30|11081.2|11057.2|11080|11056|11086.7|11057.2|11080|11046.7|8
1612191280000|2021-02-01 14:54:40|11078.7|11054.7|11085.5|11045.5|11085.5|11054.7|11078.7|11045.5|0
1612191290000|2021-02-01 14:54:50|11078.7|11054.7|11080|11056|11080|11056|11078.7|11054.7|0
1612191430000|2021-02-01 14:57:10|11081.2|11057.2|11081.2|11057.2|11081.2|11057.2|11081.2|11057.2|0
1612191540000|2021-02-01 14:59:00|||||||||1
1612191550000|2021-02-01 14:59:10|11079.9|11055.9|11079.9|11055.9|11079.9|11055.9|11079.9|11055.9|0
1612191560000|2021-02-01 14:59:20|||||||||1
1612191600000|2021-02-01 15:00:00|11075|11051|11077.5|11053.5|11077.5|11053.5|11070|11046|13
1612191610000|2021-02-01 15:00:10|11076.3|11052.3|11073.8|11049.8|11076.3|11052.3|11073.8|11049.8|0
1612191620000|2021-02-01 15:00:20|11070|11046|11068.8|11044.8|11070|11046|11068.8|11044.8|2
1612191630000|2021-02-01 15:00:30|11071.2|11047.2|11070|11046|11071.2|11047.2|11070|11046|2
1612191650000|2021-02-01 15:00:50|11071.2|11047.2|11071.2|11047.2|11071.2|11047.2|11071.2|11047.2|0
1612191660000|2021-02-01 15:01:00|||||||||3
1612191670000|2021-02-01 15:01:10|11072.5|11048.5|11072.5|11048.5|11072.5|11048.5|11072.5|11048.5|1
1612191680000|2021-02-01 15:01:20|11071.3|11047.3|11070|11046|11071.3|11047.3|11068.8|11044.8|1
1612191690000|2021-02-01 15:01:30|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|0
1612191720000|2021-02-01 15:02:00|11073.8|11049.8|11071.2|11047.2|11075|11051|11071.2|11047.2|5
1612191810000|2021-02-01 15:03:30|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|0
1612191850000|2021-02-01 15:04:10|11073.6|11049.6|11074.9|11050.9|11074.9|11050.9|11073.6|11049.6|1
1612191870000|2021-02-01 15:04:30|11073.6|11049.6|11073.6|11049.6|11073.6|11049.6|11073.6|11049.6|0
1612191900000|2021-02-01 15:05:00|11071.1|11047.1|11068.6|11044.6|11071.1|11047.1|11068.6|11044.6|1
1612191910000|2021-02-01 15:05:10|11064.9|11040.9|11066.2|11042.2|11067.4|11043.4|11064.9|11040.9|1
1612191960000|2021-02-01 15:06:00|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|0
1612191990000|2021-02-01 15:06:30|||||||||1
1612192000000|2021-02-01 15:06:40|11067.5|11043.5|11067.5|11043.5|11067.5|11043.5|11067.5|11043.5|0
1612192100000|2021-02-01 15:08:20|11068.7|11044.7|11065|11041|11070|11046|11063.7|11039.7|2
1612192110000|2021-02-01 15:08:30|11070.1|11046.1|11072.5|11048.5|11072.5|11048.5|11070.1|11046.1|2
1612192120000|2021-02-01 15:08:40|11071.3|11047.3|11063.7|11039.7|11071.3|11047.3|11063.7|11039.7|0
1612192130000|2021-02-01 15:08:50|11065|11041|11066.2|11042.2|11066.2|11042.2|11063.7|11039.7|0
1612192140000|2021-02-01 15:09:00|11067.5|11043.5|11061.2|11037.2|11070|11046|11061.2|11037.2|15
1612192150000|2021-02-01 15:09:10|11062.5|11038.5|11062.5|11038.5|11062.5|11038.5|11062.5|11038.5|0
1612192300000|2021-02-01 15:11:40|11063.7|11039.7|11065|11041|11065|11041|11063.7|11039.7|3
1612192340000|2021-02-01 15:12:20|||||||||1
1612192370000|2021-02-01 15:12:50|11066.2|11042.2|11066.2|11042.2|11066.2|11042.2|11066.2|11042.2|0
1612192380000|2021-02-01 15:13:00|||||||||1
1612192410000|2021-02-01 15:13:30|||||||||2
1612192430000|2021-02-01 15:13:50|||||||||1
1612192490000|2021-02-01 15:14:50|||||||||1
1612192560000|2021-02-01 15:16:00|11064.9|11040.9|11062.5|11038.5|11064.9|11040.9|11062.5|11038.5|2
1612192660000|2021-02-01 15:17:40|||||||||1
1612192730000|2021-02-01 15:18:50|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|5
1612192760000|2021-02-01 15:19:20|||||||||1
1612192780000|2021-02-01 15:19:40|11067.5|11043.5|11066.3|11042.3|11067.5|11043.5|11066.3|11042.3|1
1612192790000|2021-02-01 15:19:50|11067.5|11043.5|11067.5|11043.5|11067.5|11043.5|11067.5|11043.5|2
1612192800000|2021-02-01 15:20:00|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|0
1612192830000|2021-02-01 15:20:30|11062.5|11038.5|11054.3|11014.3|11065|11041|11040|11009.2|11
1612192840000|2021-02-01 15:20:40|11042.6|11018.6|11037.5|11013.5|11042.6|11018.6|11037.5|11013.5|0
1612192850000|2021-02-01 15:20:50|11040|11016|11042.5|11018.5|11042.5|11018.5|11040|11016|1
1612192860000|2021-02-01 15:21:00|11046.3|11022.3|11042.5|11018.5|11046.3|11022.3|11042.5|11018.5|2
1612192880000|2021-02-01 15:21:20|11037.5|11013.5|11037.5|11013.5|11037.5|11013.5|11037.5|11013.5|0
1612192890000|2021-02-01 15:21:30|11036.3|11012.3|11037.5|11013.5|11037.5|11013.5|11035|11011|0
1612192900000|2021-02-01 15:21:40|11041.3|11017.3|11041.3|11017.3|11041.3|11017.3|11041.3|11017.3|2
1612192920000|2021-02-01 15:22:00|11040.1|11016.1|11040.1|11016.1|11040.1|11016.1|11040.1|11016.1|1
1612192930000|2021-02-01 15:22:10|||||||||1
1612192940000|2021-02-01 15:22:20|11041.3|11017.3|11041.3|11017.3|11041.3|11017.3|11041.3|11017.3|0
1612192950000|2021-02-01 15:22:30|11040.1|11016.1|11040.1|11016.1|11040.1|11016.1|11040.1|11016.1|0
1612193000000|2021-02-01 15:23:20|||||||||1
1612193020000|2021-02-01 15:23:40|11041.3|11017.3|11042.5|11018.5|11042.5|11018.5|11041.3|11017.3|3
1612193030000|2021-02-01 15:23:50|11041.3|11017.3|11042.5|11018.5|11042.5|11018.5|11041.3|11017.3|0
1612193120000|2021-02-01 15:25:20|||||||||1
1612193240000|2021-02-01 15:27:20|11041.3|11017.3|11037.5|11013.5|11041.3|11017.3|11037.5|11013.5|0
1612193250000|2021-02-01 15:27:30|11036.3|11012.3|11040.1|11016.1|11040.1|11016.1|11036.3|11012.3|2
1612193260000|2021-02-01 15:27:40|||||||||1
1612193420000|2021-02-01 15:30:20|11043.8|11019.8|11045|11021|11045|11021|11043.8|11019.8|4
1612193440000|2021-02-01 15:30:40|11046.3|11022.3|11046.3|11022.3|11046.3|11022.3|11046.3|11022.3|0
1612193450000|2021-02-01 15:30:50|11045|11021|11042.5|11018.5|11045|11021|11042.5|11018.5|1
1612193600000|2021-02-01 15:33:20|11038.9|11014.9|11040|11016|11040|11016|11037.6|11013.6|2
1612193620000|2021-02-01 15:33:40|11041.3|11017.3|11041.3|11017.3|11041.3|11017.3|11041.3|11017.3|0
1612193690000|2021-02-01 15:34:50|11045|11021|11048.8|11024.8|11048.8|11024.8|11045|11021|4
1612193700000|2021-02-01 15:35:00|||||||||1
1612193710000|2021-02-01 15:35:10|11050|11026|11048.8|11024.8|11050|11026|11048.8|11024.8|0
1612193740000|2021-02-01 15:35:40|11060.5|11020.5|11050|11026|11060.5|11026|11050|11020.5|5
1612193830000|2021-02-01 15:37:10|11048.8|11024.8|11050|11026|11050|11026|11047.5|11023.5|1
1612193850000|2021-02-01 15:37:30|11050.1|11026.1|11050.1|11026.1|11050.1|11026.1|11050.1|11026.1|0
1612193900000|2021-02-01 15:38:20|11048.8|11024.8|11050.1|11026.1|11050.1|11026.1|11047.6|11023.6|1
1612193910000|2021-02-01 15:38:30|11048.8|11024.8|11047.6|11023.6|11050.1|11026.1|11047.6|11023.6|0
1612193970000|2021-02-01 15:39:30|11048.8|11024.8|11047.6|11023.6|11048.8|11024.8|11047.6|11023.6|1
1612194010000|2021-02-01 15:40:10|11045.1|11021.1|11045.1|11021.1|11047.6|11023.6|11045.1|11021.1|0
1612194080000|2021-02-01 15:41:20|11042.7|11018.7|11040.1|11016.1|11042.7|11018.7|11040.1|11016.1|3
1612194090000|2021-02-01 15:41:30|11042.6|11018.6|11048.8|11024.8|11048.8|11024.8|11042.6|11018.6|3
1612194200000|2021-02-01 15:43:20|||||||||1
1612194220000|2021-02-01 15:43:40|11047.6|11023.6|11045.1|11021.1|11047.6|11023.6|11045.1|11021.1|1
1612194230000|2021-02-01 15:43:50|11042.7|11018.7|11037.6|11013.6|11042.7|11018.7|11036.3|11012.3|0
1612194240000|2021-02-01 15:44:00|11040.1|11016.1|11040.1|11016.1|11040.1|11016.1|11040.1|11016.1|0
1612194250000|2021-02-01 15:44:10|11038.8|11014.8|11038.8|11014.8|11038.8|11014.8|11038.8|11014.8|0
1612194280000|2021-02-01 15:44:40|11038.9|11014.9|11038.9|11014.9|11038.9|11014.9|11038.9|11014.9|0
1612194350000|2021-02-01 15:45:50|11041.4|11017.4|11041.4|11017.4|11041.4|11017.4|11041.4|11017.4|1
1612194380000|2021-02-01 15:46:20|11038.9|11014.9|11036.4|11012.4|11038.9|11014.9|11035.1|11011.1|0
1612194420000|2021-02-01 15:47:00|||||||||1
1612194480000|2021-02-01 15:48:00|11037.6|11013.6|11037.6|11013.6|11037.6|11013.6|11037.6|11013.6|0
1612194610000|2021-02-01 15:50:10|11035.1|11011.1|11025.1|11001.1|11035.1|11011.1|11025.1|11001.1|4
1612194650000|2021-02-01 15:50:50|11031.4|11007.4|11031.4|11007.4|11031.4|11007.4|11031.4|11007.4|3
1612194660000|2021-02-01 15:51:00|||||||||2
1612194670000|2021-02-01 15:51:10|11027.7|11003.7|11022.6|10998.6|11027.7|11003.7|11021.4|10997.4|2
1612194680000|2021-02-01 15:51:20|11021.4|10997.4|11022.6|10998.6|11022.6|10998.6|11021.4|10997.4|0
1612194690000|2021-02-01 15:51:30|11016.3|10992.3|11016.3|10992.3|11016.3|10992.3|11016.3|10992.3|0
1612194810000|2021-02-01 15:53:30|||||||||1
1612194820000|2021-02-01 15:53:40|11017.5|10993.5|11016.3|10992.3|11017.5|10993.5|11016.3|10992.3|2
1612194860000|2021-02-01 15:54:20|11013.9|10989.9|11013.9|10989.9|11013.9|10989.9|11013.9|10989.9|1
1612194910000|2021-02-01 15:55:10|||||||||1
1612195120000|2021-02-01 15:58:40|||||||||2
1612195260000|2021-02-01 16:01:00|11016.3|10992.3|11016.3|10992.3|11016.3|10992.3|11015.1|10991.1|3
1612195270000|2021-02-01 16:01:10|11016.4|10992.4|11016.4|10992.4|11016.4|10992.4|11016.4|10992.4|0
1612195280000|2021-02-01 16:01:20|||||||||1
1612195370000|2021-02-01 16:02:50|||||||||1
1612195410000|2021-02-01 16:03:30|11017.6|10993.6|11017.6|10993.6|11017.6|10993.6|11017.6|10993.6|0
1612195470000|2021-02-01 16:04:30|11016.4|10992.4|11016.4|10992.4|11016.4|10992.4|11016.4|10992.4|0
1612195520000|2021-02-01 16:05:20|||||||||1
1612195720000|2021-02-01 16:08:40|||||||||1
1612195760000|2021-02-01 16:09:20|11015.2|10991.2|11015.2|10991.2|11015.2|10991.2|11015.2|10991.2|2
1612195790000|2021-02-01 16:09:50|11013.9|10989.9|11013.9|10989.9|11013.9|10989.9|11013.9|10989.9|0
1612195850000|2021-02-01 16:10:50|||||||||1
1612195860000|2021-02-01 16:11:00|11011.5|10987.5|11010.2|10986.2|11011.5|10987.5|11010.2|10986.2|3
1612195870000|2021-02-01 16:11:10|||||||||1
1612195890000|2021-02-01 16:11:30|11008.9|10984.9|11008.9|10984.9|11008.9|10984.9|11008.9|10984.9|0
1612195900000|2021-02-01 16:11:40|11010.2|10986.2|11010.2|10986.2|11010.2|10986.2|11010.2|10986.2|1
1612195910000|2021-02-01 16:11:50|11009|10985|11009|10985|11009|10985|11009|10985|1
1612195920000|2021-02-01 16:12:00|11007.7|10983.7|11005.2|10981.2|11007.7|10983.7|11005.2|10981.2|0
1612195950000|2021-02-01 16:12:30|||||||||1
1612196040000|2021-02-01 16:14:00|11001.6|10977.6|10999|10975|11001.6|10977.6|10999|10975|1
1612196050000|2021-02-01 16:14:10|10996.6|10972.6|10991.5|10967.5|11000.2|10976.2|10991.5|10967.5|2
1612196100000|2021-02-01 16:15:00|10990.2|10966.2|10991.5|10967.5|10991.5|10967.5|10990.2|10966.2|3
1612196110000|2021-02-01 16:15:10|10989|10965|10989|10965|10989|10965|10989|10965|0
1612196120000|2021-02-01 16:15:20|10990.2|10966.2|10991.5|10967.5|10992.7|10968.7|10990.2|10966.2|14
1612196140000|2021-02-01 16:15:40|10989|10965|10989|10965|10989|10965|10989|10965|2
1612196220000|2021-02-01 16:17:00|||||||||1
1612196230000|2021-02-01 16:17:10|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|0
1612196320000|2021-02-01 16:18:40|10991.5|10967.5|10991.5|10967.5|10991.5|10967.5|10991.5|10967.5|1
1612196350000|2021-02-01 16:19:10|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|0
1612196370000|2021-02-01 16:19:30|10992.7|10968.7|10991.4|10967.4|10995.1|10971.1|10991.4|10967.4|13
1612196380000|2021-02-01 16:19:40|10992.7|10968.7|10995.1|10971.1|10995.1|10971.1|10992.6|10968.6|5
1612196400000|2021-02-01 16:20:00|10992.7|10968.7|10992.6|10968.6|10992.7|10968.7|10990.2|10966.2|8
1612196420000|2021-02-01 16:20:20|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|0
1612196600000|2021-02-01 16:23:20|||||||||1
1612196610000|2021-02-01 16:23:30|10986.5|10962.5|10986.5|10962.5|10986.5|10962.5|10986.5|10962.5|1
1612196740000|2021-02-01 16:25:40|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|3
1612196780000|2021-02-01 16:26:20|||||||||1
1612196790000|2021-02-01 16:26:30|||||||||1
1612196880000|2021-02-01 16:28:00|10987.8|10963.8|10987.8|10963.8|10987.8|10963.8|10987.8|10963.8|0
1612196900000|2021-02-01 16:28:20|10989|10965|10989|10965|10989|10965|10989|10965|0
1612196920000|2021-02-01 16:28:40|10992.7|10968.7|10992.7|10968.7|10992.7|10968.7|10992.7|10968.7|4
1612196930000|2021-02-01 16:28:50|10995.2|10971.2|10992.7|10968.7|10995.2|10971.2|10992.7|10968.7|5
1612196940000|2021-02-01 16:29:00|10993.9|10969.9|10991.4|10967.4|10995.2|10971.2|10991.4|10967.4|1
1612196960000|2021-02-01 16:29:20|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|2
1612197000000|2021-02-01 16:30:00|10991.4|10967.4|10991.4|10967.4|10991.4|10967.4|10991.4|10967.4|1
1612197010000|2021-02-01 16:30:10|||||||||2
1612197020000|2021-02-01 16:30:20|||||||||2
1612197030000|2021-02-01 16:30:30|||||||||2
1612197040000|2021-02-01 16:30:40|||||||||2
1612197050000|2021-02-01 16:30:50|||||||||2
1612197060000|2021-02-01 16:31:00|10992.7|10968.7|10992.7|10968.7|10992.7|10968.7|10992.7|10968.7|2
1612197070000|2021-02-01 16:31:10|10993.9|10969.9|10993.9|10969.9|10993.9|10969.9|10993.9|10969.9|3
1612197080000|2021-02-01 16:31:20|||||||||2
1612197090000|2021-02-01 16:31:30|||||||||2
1612197100000|2021-02-01 16:31:40|10996.3|10972.3|10998.8|10974.8|10998.8|10974.8|10996.3|10972.3|2
1612197110000|2021-02-01 16:31:50|11000.1|10976.1|11000.1|10976.1|11000.1|10976.1|11000.1|10976.1|2
1612197120000|2021-02-01 16:32:00|||||||||2
1612197130000|2021-02-01 16:32:10|11001.3|10977.3|11011.3|10987.3|11011.3|10987.3|11001.3|10977.3|2
1612197140000|2021-02-01 16:32:20|11012.6|10988.6|11012.6|10988.6|11012.6|10988.6|11012.6|10988.6|1
1612197160000|2021-02-01 16:32:40|11018.1|10978.1|11012.6|10988.6|11018.1|10988.6|11010|10978.1|0
1612197170000|2021-02-01 16:32:50|11019.3|10979.3|11016.3|10992.3|11019.3|10993.6|11012.6|10979.3|1
1612197180000|2021-02-01 16:33:00|11017.5|10993.5|11016.3|10992.3|11020|10996|11016.3|10992.3|6
1612197190000|2021-02-01 16:33:10|11017.5|10993.5|11017.5|10993.5|11017.5|10993.5|11017.5|10993.5|2
1612197200000|2021-02-01 16:33:20|||||||||2
1612197210000|2021-02-01 16:33:30|||||||||2
1612197220000|2021-02-01 16:33:40|||||||||2
1612197230000|2021-02-01 16:33:50|11020|10996|11017.5|10993.5|11020|10996|11017.5|10993.5|1
1612197240000|2021-02-01 16:34:00|11016.2|10992.2|11017.5|10993.5|11017.5|10993.5|11016.2|10992.2|1
1612197250000|2021-02-01 16:34:10|||||||||2
1612197260000|2021-02-01 16:34:20|11020|10996|11020|10996|11020|10996|11020|10996|2
1612197270000|2021-02-01 16:34:30|||||||||2
1612197280000|2021-02-01 16:34:40|||||||||2
1612197290000|2021-02-01 16:34:50|11022.5|10998.5|11025|11001|11025|11001|11022.5|10998.5|2
1612197300000|2021-02-01 16:35:00|11027.5|11003.5|11031.7|10991.7|11031.7|11003.5|11027.4|10991.7|3
1612197310000|2021-02-01 16:35:10|11030.4|10990.4|11030.4|10990.4|11030.4|10990.4|11030.4|10990.4|0
1612197340000|2021-02-01 16:35:40|11023.6|10999.6|11024.9|11000.9|11024.9|11000.9|11023.6|10999.6|0
1612197350000|2021-02-01 16:35:50|11026.1|11002.1|11027.4|11003.4|11027.4|11003.4|11026.1|11002.1|2
1612197360000|2021-02-01 16:36:00|11029.9|11005.9|11034.9|11010.9|11034.9|11010.9|11029.9|11005.9|3
1612197370000|2021-02-01 16:36:10|||||||||2
1612197380000|2021-02-01 16:36:20|11036.1|11012.1|11036.1|11012.1|11036.1|11012.1|11036.1|11012.1|2
1612197390000|2021-02-01 16:36:30|11034.9|11010.9|11036.1|11012.1|11037.4|11013.4|11034.9|11010.9|2
1612197400000|2021-02-01 16:36:40|11034.9|11010.9|11029.9|11005.9|11037.4|11013.4|11029.9|11005.9|2
1612197410000|2021-02-01 16:36:50|11030|11006|11033.6|11009.6|11036.2|11012.2|11030|11006|3
1612197420000|2021-02-01 16:37:00|11032.4|11008.4|11032.4|11008.4|11032.4|11008.4|11032.4|11008.4|0
1612197430000|2021-02-01 16:37:10|11031.1|11007.1|11029.9|11005.9|11038|11008.4|11028.6|10995.4|1
1612197440000|2021-02-01 16:37:20|11027.5|11003.5|11026.2|11002.2|11034.2|11003.5|11026.2|10991.7|0
1612197450000|2021-02-01 16:37:30|11027.5|11003.5|11032.4|11008.4|11035|11011|11027.5|11003.5|3
1612197460000|2021-02-01 16:37:40|11033.6|11009.6|11041.2|11017.2|11042.4|11018.4|11033.6|11009.6|2
1612197470000|2021-02-01 16:37:50|11042.4|11018.4|11043.7|11019.7|11046.1|11022.1|11042.4|11018.4|1
1612197480000|2021-02-01 16:38:00|11047.4|11023.4|11047.4|11023.4|11047.4|11023.4|11047.4|11023.4|2
1612197490000|2021-02-01 16:38:10|||||||||2
1612197500000|2021-02-01 16:38:20|11049.9|11025.9|11049.9|11025.9|11052.4|11028.4|11049.9|11025.9|6
1612197510000|2021-02-01 16:38:30|11052.3|11028.3|11054.9|11030.9|11054.9|11030.9|11052.3|11028.3|2
1612197520000|2021-02-01 16:38:40|11060.4|11020.4|11052.4|11028.4|11060.4|11028.4|11052.4|11017.9|2
1612197530000|2021-02-01 16:38:50|11054.9|11030.9|11064.1|11024.1|11064.1|11033.4|11052.4|11024.1|2
1612197540000|2021-02-01 16:39:00|11062.9|11022.9|11057.4|11033.4|11062.9|11033.4|11057.4|11022.9|0
1612197570000|2021-02-01 16:39:30|11064.1|11024.1|11057.4|11033.4|11064.1|11033.4|11057.4|11024.1|0
1612197580000|2021-02-01 16:39:40|11064.1|11024.1|11061.6|11021.6|11064.1|11024.1|11061.6|11021.6|0
1612197590000|2021-02-01 16:39:50|11056.1|11032.1|11062.9|11022.9|11062.9|11032.1|11056.1|11022.9|0
1612197630000|2021-02-01 16:40:30|11056.1|11032.1|11056.1|11032.1|11056.1|11032.1|11056.1|11032.1|0
1612197640000|2021-02-01 16:40:40|11057.4|11033.4|11057.4|11033.4|11057.4|11033.4|11057.4|11033.4|0
1612197650000|2021-02-01 16:40:50|11059.9|11035.9|11063.7|11039.7|11063.7|11039.7|11059.9|11035.9|3
1612197660000|2021-02-01 16:41:00|11067.4|11043.4|11068.6|11044.6|11068.6|11044.6|11064.9|11040.9|3
1612197680000|2021-02-01 16:41:20|11067.4|11043.4|11068.6|11044.6|11074.1|11044.6|11067.4|11034.1|2
1612197710000|2021-02-01 16:41:50|11075.4|11035.4|11075.4|11035.4|11075.4|11035.4|11075.4|11035.4|0
1612197720000|2021-02-01 16:42:00|11072.9|11032.9|11072.9|11032.9|11072.9|11032.9|11072.9|11032.9|0
1612197800000|2021-02-01 16:43:20|11063.6|11039.6|11062.4|11038.4|11063.6|11039.6|11062.4|11038.4|1
1612197810000|2021-02-01 16:43:30|11063.6|11039.6|11072.9|11032.9|11072.9|11043.4|11063.6|11032.9|2
1612197860000|2021-02-01 16:44:20|11069.9|11045.9|11069.9|11045.9|11069.9|11045.9|11069.9|11045.9|2
1612197870000|2021-02-01 16:44:30|11072.9|11032.9|11063.7|11039.7|11072.9|11040.9|11063.7|11032.9|2
1612197880000|2021-02-01 16:44:40|11062.4|11038.4|11062.4|11038.4|11062.4|11038.4|11062.4|11038.4|0
1612197890000|2021-02-01 16:44:50|11063.7|11039.7|11062.4|11038.4|11063.7|11039.7|11062.4|11038.4|1
1612197900000|2021-02-01 16:45:00|11063.7|11039.7|11062.4|11038.4|11063.7|11039.7|11062.4|11038.4|2
1612197910000|2021-02-01 16:45:10|11061.2|11037.2|11064.9|11040.9|11064.9|11040.9|11061.2|11037.2|2
1612197920000|2021-02-01 16:45:20|11063.7|11039.7|11063.7|11039.7|11063.7|11039.7|11063.7|11039.7|1
1612197980000|2021-02-01 16:46:20|11056.2|11032.2|11036.8|10996.8|11061.8|11032.2|11036.8|10985.5|10
1612197990000|2021-02-01 16:46:30|11035.5|10995.5|11035.5|10995.5|11035.5|10995.5|11035.5|10995.5|0
1612198020000|2021-02-01 16:47:00|11030.6|10990.6|11028.1|10988.1|11040.6|10991.8|11026.8|10980.6|0
1612198030000|2021-02-01 16:47:10|11013.8|10989.8|11013.8|10989.8|11023|10989.8|11013.8|10983|0
1612198100000|2021-02-01 16:48:20|11015|10991|11015|10991|11017.5|10993.5|11015|10991|1
1612198110000|2021-02-01 16:48:30|11017.4|10993.4|11016.3|10992.3|11020|10996|11016.3|10992.3|1
1612198120000|2021-02-01 16:48:40|11013.8|10989.8|11013.8|10989.8|11013.8|10989.8|11013.8|10989.8|0
1612198130000|2021-02-01 16:48:50|11019.3|10979.3|11019.3|10979.3|11019.3|10979.3|11019.3|10979.3|0
1612198240000|2021-02-01 16:50:40|11026.9|10966.9|11026.9|10966.9|11026.9|10966.9|11026.9|10966.9|0
1612198250000|2021-02-01 16:50:50|11028.1|10968.1|11028.1|10968.1|11028.1|10968.1|11028.1|10968.1|0
1612198280000|2021-02-01 16:51:20|11015.7|10975.7|11013.2|10973.2|11015.7|10975.7|11013.2|10973.2|0
1612198380000|2021-02-01 16:53:00|11012|10972|11010.7|10970.7|11012|10972|11010.7|10970.7|0
1612198420000|2021-02-01 16:53:40|11001.5|10977.5|11000.2|10976.2|11009.4|10977.5|11000.2|10969.4|0
1612198440000|2021-02-01 16:54:00|10997.7|10973.7|10992.7|10968.7|10997.7|10973.7|10992.7|10968.7|1
1612198450000|2021-02-01 16:54:10|10991.5|10967.5|10998.2|10958.2|10998.2|10967.5|10991.5|10958.2|1
1612198480000|2021-02-01 16:54:40|10992.7|10968.7|10994|10970|10994|10970|10992.7|10968.7|1
1612198490000|2021-02-01 16:54:50|10992.7|10968.7|10994|10970|10994|10970|10992.7|10968.7|2
1612198500000|2021-02-01 16:55:00|10992.7|10968.7|10991.5|10967.5|10994|10970|10991.5|10967.5|2
1612198510000|2021-02-01 16:55:10|10987.6|10963.6|10987.6|10963.6|10987.6|10963.6|10987.6|10963.6|1
1612198520000|2021-02-01 16:55:20|10988.9|10964.9|10985.2|10961.2|10994.4|10964.9|10985.2|10954.4|1
1612198620000|2021-02-01 16:57:00|10983.9|10959.9|10983.9|10959.9|10983.9|10959.9|10983.9|10959.9|0
1612198650000|2021-02-01 16:57:30|10986.4|10962.4|10983.9|10959.9|10986.4|10962.4|10983.9|10959.9|1
1612198670000|2021-02-01 16:57:50|10986.4|10962.4|10986.4|10962.4|10986.4|10962.4|10986.4|10962.4|0
1612198680000|2021-02-01 16:58:00|10987.6|10963.6|10990.1|10966.1|10990.1|10966.1|10987.6|10963.6|6
1612198690000|2021-02-01 16:58:10|10988.8|10964.8|10990.1|10966.1|10990.1|10966.1|10988.8|10964.8|2
1612198700000|2021-02-01 16:58:20|10987.6|10963.6|10990.1|10966.1|10990.1|10966.1|10987.6|10963.6|2
1612198710000|2021-02-01 16:58:30|10988.9|10964.9|10987.6|10963.6|10990.1|10966.1|10987.6|10963.6|2
1612198720000|2021-02-01 16:58:40|11010.6|10970.6|11010.6|10970.6|11010.6|10970.6|11010.6|10970.6|17
1612198750000|2021-02-01 16:59:10|11011.9|10971.9|11011.9|10971.9|11011.9|10971.9|11011.9|10971.9|0
1612198920000|2021-02-01 17:02:00|11007|10967|11008.2|10968.2|11008.2|10968.2|11007|10967|1
1612198950000|2021-02-01 17:02:30|10997.8|10973.8|10992.7|10968.7|10997.8|10973.8|10992.7|10968.7|0
1612198960000|2021-02-01 17:02:40|10993.9|10969.9|10999.4|10959.4|10999.4|10969.9|10989|10958.3|2
1612199020000|2021-02-01 17:03:40|10998.2|10958.2|10998.2|10958.2|10998.2|10958.2|10998.2|10958.2|1
1612199030000|2021-02-01 17:03:50|10997|10957|10987.8|10963.8|10997|10965|10986.6|10957|0
1612199040000|2021-02-01 17:04:00|10986.6|10962.6|10984.1|10960.1|10986.6|10962.6|10984.1|10960.1|3
1612199050000|2021-02-01 17:04:10|10982.8|10958.8|10984.1|10960.1|10985.3|10961.3|10982.8|10958.8|1
1612199160000|2021-02-01 17:06:00|10985.3|10961.3|10984.1|10960.1|10985.3|10961.3|10984.1|10960.1|3
1612199170000|2021-02-01 17:06:10|10985.3|10961.3|10982.8|10958.8|10985.3|10961.3|10982.8|10958.8|1
1612199180000|2021-02-01 17:06:20|10977.8|10953.8|10977.8|10953.8|10979.1|10955.1|10977.8|10953.8|3
1612199190000|2021-02-01 17:06:30|10975.3|10951.3|10976.5|10952.5|10976.5|10952.5|10975.3|10951.3|3
1612199200000|2021-02-01 17:06:40|10975.3|10951.3|10977.8|10953.8|10980.3|10956.3|10975.3|10951.3|2
1612199210000|2021-02-01 17:06:50|||||||||2
1612199220000|2021-02-01 17:07:00|||||||||2
1612199230000|2021-02-01 17:07:10|||||||||3
1612199240000|2021-02-01 17:07:20|10975.4|10951.4|10979.1|10955.1|10979.1|10955.1|10975.4|10951.4|6
1612199250000|2021-02-01 17:07:30|||||||||2
1612199260000|2021-02-01 17:07:40|||||||||2
1612199270000|2021-02-01 17:07:50|10977.9|10953.9|10977.9|10953.9|10979.1|10955.1|10977.9|10953.9|2
1612199290000|2021-02-01 17:08:10|10979.1|10955.1|10977.9|10953.9|10979.1|10955.1|10977.9|10953.9|1
1612199310000|2021-02-01 17:08:30|10979.1|10955.1|10979.1|10955.1|10979.1|10955.1|10979.1|10955.1|1
1612199320000|2021-02-01 17:08:40|10977.9|10953.9|10977.9|10953.9|10977.9|10953.9|10977.9|10953.9|2
1612199330000|2021-02-01 17:08:50|10975.4|10951.4|10975.4|10951.4|10976.6|10952.6|10975.4|10951.4|2
1612199340000|2021-02-01 17:09:00|10972.9|10948.9|10972.9|10948.9|10972.9|10948.9|10972.9|10948.9|2
1612199350000|2021-02-01 17:09:10|10975.4|10951.4|10976.6|10952.6|10976.6|10952.6|10975.4|10951.4|3
1612199360000|2021-02-01 17:09:20|||||||||2
1612199370000|2021-02-01 17:09:30|10977.8|10953.8|10972.9|10948.9|10977.8|10953.8|10972.9|10948.9|6
1612199380000|2021-02-01 17:09:40|10975.3|10951.3|10975.4|10951.4|10976.6|10952.6|10975.3|10951.3|6
1612199390000|2021-02-01 17:09:50|||||||||2
1612199400000|2021-02-01 17:10:00|||||||||1
1612199410000|2021-02-01 17:10:10|10976.6|10952.6|10976.6|10952.6|10976.6|10952.6|10976.6|10952.6|2
1612199420000|2021-02-01 17:10:20|10975.4|10951.4|10975.4|10951.4|10975.4|10951.4|10975.4|10951.4|2
1612199430000|2021-02-01 17:10:30|10974.1|10950.1|10975.5|10951.5|10975.5|10951.5|10971.7|10947.7|2
1612199440000|2021-02-01 17:10:40|10976.7|10952.7|10976.7|10952.7|10976.7|10952.7|10976.7|10952.7|0
1612199450000|2021-02-01 17:10:50|||||||||2
1612199460000|2021-02-01 17:11:00|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|2
1612199480000|2021-02-01 17:11:20|10976.7|10952.7|10976.7|10952.7|10976.7|10952.7|10976.7|10952.7|1
1612199490000|2021-02-01 17:11:30|||||||||2
1612199500000|2021-02-01 17:11:40|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|1
1612199510000|2021-02-01 17:11:50|10976.7|10952.7|10976.7|10952.7|10987.2|10952.7|10975.4|10943.5|4
1612199520000|2021-02-01 17:12:00|||||||||2
1612199530000|2021-02-01 17:12:10|||||||||2
1612199540000|2021-02-01 17:12:20|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|2
1612199580000|2021-02-01 17:13:00|10976.7|10952.7|10976.7|10952.7|10976.7|10952.7|10976.7|10952.7|2
1612199590000|2021-02-01 17:13:10|||||||||2
1612199600000|2021-02-01 17:13:20|10975.5|10951.5|10976.7|10952.7|10976.7|10952.7|10973|10949|2
1612199610000|2021-02-01 17:13:30|10975.5|10951.5|10970.5|10946.5|10975.5|10951.5|10970.5|10946.5|2
1612199620000|2021-02-01 17:13:40|||||||||4
1612199630000|2021-02-01 17:13:50|10968|10944|10968|10944|10970.5|10946.5|10968|10944|7
1612199640000|2021-02-01 17:14:00|||||||||1
1612199650000|2021-02-01 17:14:10|10970.5|10946.5|10970.5|10946.5|10970.5|10946.5|10970.5|10946.5|6
1612199700000|2021-02-01 17:15:00|10974.2|10950.2|10973|10949|10974.2|10950.2|10973|10949|2
1612199720000|2021-02-01 17:15:20|||||||||1
1612199730000|2021-02-01 17:15:30|10974.2|10950.2|10974.2|10950.2|10974.2|10950.2|10974.2|10950.2|2
1612199760000|2021-02-01 17:16:00|10976.7|10952.7|10976.7|10952.7|10976.7|10952.7|10976.7|10952.7|3
1612199770000|2021-02-01 17:16:10|10979.2|10955.2|10974.2|10950.2|10979.2|10955.2|10971.7|10947.7|2
1612199790000|2021-02-01 17:16:30|10976.8|10952.8|10979.2|10955.2|10979.2|10955.2|10976.8|10952.8|3
1612199800000|2021-02-01 17:16:40|10978|10954|10976.7|10952.7|10978|10954|10976.7|10952.7|0
1612199890000|2021-02-01 17:18:10|10974.2|10950.2|10971.8|10947.8|10975.4|10951.4|10970.5|10946.5|3
1612199900000|2021-02-01 17:18:20|10970.5|10946.5|10970.5|10946.5|10970.5|10946.5|10970.5|10946.5|1
1612199920000|2021-02-01 17:18:40|10968|10944|10970.5|10946.5|10970.5|10946.5|10968|10944|0
1612199930000|2021-02-01 17:18:50|10984.2|10960.2|10981.7|10957.7|10984.2|10960.2|10981.7|10957.7|9
1612199970000|2021-02-01 17:19:30|10984.7|10944.7|10979.2|10955.2|10984.7|10955.2|10975.5|10944.7|14
1612200170000|2021-02-01 17:22:50|10976.7|10952.7|10974.2|10950.2|10976.7|10952.7|10974.2|10950.2|0
1612200200000|2021-02-01 17:23:20|10975.5|10951.5|10978|10954|10978|10954|10974.2|10950.2|5
1612200210000|2021-02-01 17:23:30|10980.6|10956.6|10983|10959|10983|10959|10980.6|10956.6|1
1612200310000|2021-02-01 17:25:10|10975.5|10951.5|10974.2|10950.2|10975.5|10951.5|10971.7|10947.7|4
1612200330000|2021-02-01 17:25:30|10975.5|10951.5|10979.2|10955.2|10979.2|10955.2|10975.5|10951.5|1
1612200340000|2021-02-01 17:25:40|10978|10954|10976.7|10952.7|10978|10954|10976.7|10952.7|0
1612200380000|2021-02-01 17:26:20|10978|10954|10978|10954|10978|10954|10978|10954|1
1612200390000|2021-02-01 17:26:30|10981.7|10957.7|10979.2|10955.2|10981.7|10957.7|10979.2|10955.2|0
1612200450000|2021-02-01 17:27:30|10975.5|10951.5|10970.5|10946.5|10975.5|10951.5|10970.5|10946.5|5
1612200560000|2021-02-01 17:29:20|10973|10949|10974.3|10950.3|10974.3|10950.3|10970.5|10946.5|5
1612200580000|2021-02-01 17:29:40|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|0
1612200610000|2021-02-01 17:30:10|||||||||6
1612200630000|2021-02-01 17:30:30|10974.3|10950.3|10974.3|10950.3|10974.3|10950.3|10974.3|10950.3|0
1612200760000|2021-02-01 17:32:40|||||||||1
1612200830000|2021-02-01 17:33:50|||||||||1
1612200840000|2021-02-01 17:34:00|10973|10949|10973|10949|10973|10949|10973|10949|3
1612200850000|2021-02-01 17:34:10|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|4
1612200880000|2021-02-01 17:34:40|10976.8|10952.8|10976.8|10952.8|10976.8|10952.8|10976.8|10952.8|0
1612200930000|2021-02-01 17:35:30|||||||||1
1612200960000|2021-02-01 17:36:00|10978|10954|10978|10954|10978|10954|10978|10954|2
1612200970000|2021-02-01 17:36:10|10979.2|10955.2|10980.5|10956.5|10980.5|10956.5|10979.2|10955.2|0
1612201020000|2021-02-01 17:37:00|||||||||1
1612201030000|2021-02-01 17:37:10|10978.1|10954.1|10975.6|10951.6|10978.1|10954.1|10975.6|10951.6|3
1612201070000|2021-02-01 17:37:50|10978|10954|10978|10954|10978|10954|10978|10954|3
1612201180000|2021-02-01 17:39:40|||||||||3
1612201210000|2021-02-01 17:40:10|10980.6|10956.6|10984.3|10960.3|10986.8|10962.8|10980.6|10956.6|2
1612201260000|2021-02-01 17:41:00|10981.9|10957.9|10980.6|10956.6|10981.9|10957.9|10980.6|10956.6|0
1612201310000|2021-02-01 17:41:50|10981.8|10957.8|10981.8|10957.8|10981.8|10957.8|10981.8|10957.8|1
1612201430000|2021-02-01 17:43:50|||||||||1
1612201510000|2021-02-01 17:45:10|10980.6|10956.6|10980.6|10956.6|10980.6|10956.6|10980.6|10956.6|0
1612201590000|2021-02-01 17:46:30|10981.8|10957.8|10981.8|10957.8|10981.8|10957.8|10981.8|10957.8|0
1612201690000|2021-02-01 17:48:10|||||||||2
1612201710000|2021-02-01 17:48:30|10983.1|10959.1|10983.1|10959.1|10983.1|10959.1|10983.1|10959.1|1
1612201760000|2021-02-01 17:49:20|10984.3|10960.3|10984.3|10960.3|10984.3|10960.3|10984.3|10960.3|0
1612201780000|2021-02-01 17:49:40|10986.8|10962.8|10984.3|10960.3|10986.8|10962.8|10983.1|10959.1|3
1612201800000|2021-02-01 17:50:00|10985.5|10961.5|10985.5|10961.5|10985.5|10961.5|10985.5|10961.5|0
1612201820000|2021-02-01 17:50:20|10983.1|10959.1|10984.3|10960.3|10984.3|10960.3|10983.1|10959.1|3
1612201830000|2021-02-01 17:50:30|10985.5|10961.5|10985.5|10961.5|10985.5|10961.5|10985.5|10961.5|0
1612201840000|2021-02-01 17:50:40|10988|10964|10989.3|10965.3|10989.3|10965.3|10988|10964|1
1612202060000|2021-02-01 17:54:20|10990.6|10966.6|10988.1|10964.1|10993.1|10969.1|10988.1|10964.1|3
1612202120000|2021-02-01 17:55:20|10989.3|10965.3|10989.3|10965.3|10991.8|10967.8|10989.3|10965.3|1
1612202160000|2021-02-01 17:56:00|10986.8|10962.8|10985.6|10961.6|10986.8|10962.8|10985.6|10961.6|1
1612202270000|2021-02-01 17:57:50|10983.1|10959.1|10983.1|10959.1|10983.1|10959.1|10983.1|10959.1|4
1612202400000|2021-02-01 18:00:00|10978.1|10954.1|10978.1|10954.1|10980.6|10956.6|10978.1|10954.1|5
1612202410000|2021-02-01 18:00:10|||||||||1
1612202420000|2021-02-01 18:00:20|||||||||1
1612202430000|2021-02-01 18:00:30|||||||||2
1612202440000|2021-02-01 18:00:40|||||||||4
1612202450000|2021-02-01 18:00:50|10979.4|10955.4|10979.4|10955.4|10979.4|10955.4|10979.4|10955.4|2
1612202460000|2021-02-01 18:01:00|||||||||1
1612202470000|2021-02-01 18:01:10|||||||||1
1612202480000|2021-02-01 18:01:20|||||||||1
1612202500000|2021-02-01 18:01:40|||||||||1
1612202510000|2021-02-01 18:01:50|||||||||1
1612202530000|2021-02-01 18:02:10|||||||||1
1612202540000|2021-02-01 18:02:20|||||||||1
1612202560000|2021-02-01 18:02:40|||||||||1
1612202570000|2021-02-01 18:02:50|10980.6|10956.6|10979.4|10955.4|10980.6|10956.6|10979.4|10955.4|1
1612202580000|2021-02-01 18:03:00|||||||||1
1612202600000|2021-02-01 18:03:20|||||||||1
1612202620000|2021-02-01 18:03:40|||||||||1
1612202640000|2021-02-01 18:04:00|||||||||1
1612202660000|2021-02-01 18:04:20|||||||||1
1612202680000|2021-02-01 18:04:40|||||||||1
1612202690000|2021-02-01 18:04:50|||||||||2
1612202710000|2021-02-01 18:05:10|||||||||1
1612202730000|2021-02-01 18:05:30|||||||||1
1612202760000|2021-02-01 18:06:00|||||||||1
1612202790000|2021-02-01 18:06:30|||||||||2
1612202820000|2021-02-01 18:07:00|||||||||1
1612202840000|2021-02-01 18:07:20|10978.2|10954.2|10979.4|10955.4|10979.4|10955.4|10978.2|10954.2|0
1612202850000|2021-02-01 18:07:30|||||||||1
1612202880000|2021-02-01 18:08:00|||||||||1
1612202920000|2021-02-01 18:08:40|||||||||1
1612202940000|2021-02-01 18:09:00|||||||||2
1612202960000|2021-02-01 18:09:20|||||||||1
1612203000000|2021-02-01 18:10:00|10978.2|10954.2|10978.2|10954.2|10978.2|10954.2|10978.2|10954.2|2
1612203040000|2021-02-01 18:10:40|||||||||1
1612203060000|2021-02-01 18:11:00|||||||||1
1612203090000|2021-02-01 18:11:30|10975.7|10951.7|10975.7|10951.7|10975.7|10951.7|10975.7|10951.7|2
1612203140000|2021-02-01 18:12:20|||||||||1
1612203190000|2021-02-01 18:13:10|||||||||3
1612203200000|2021-02-01 18:13:20|||||||||1
1612203260000|2021-02-01 18:14:20|||||||||1
1612203330000|2021-02-01 18:15:30|||||||||1
1612203400000|2021-02-01 18:16:40|10974.4|10950.4|10974.4|10950.4|10974.4|10950.4|10974.4|10950.4|1
1612203410000|2021-02-01 18:16:50|10976.9|10952.9|10976.9|10952.9|10976.9|10952.9|10976.9|10952.9|0
1612203450000|2021-02-01 18:17:30|10975.7|10951.7|10976.9|10952.9|10976.9|10952.9|10975.7|10951.7|2
1612203460000|2021-02-01 18:17:40|10978.1|10954.1|10978.1|10954.1|10978.1|10954.1|10978.1|10954.1|3
1612203480000|2021-02-01 18:18:00|10979.4|10955.4|10980.6|10956.6|10980.6|10956.6|10979.4|10955.4|1
1612203490000|2021-02-01 18:18:10|10979.4|10955.4|10979.4|10955.4|10979.4|10955.4|10979.4|10955.4|4
1612203500000|2021-02-01 18:18:20|10975.6|10951.6|10978.1|10954.1|10978.1|10954.1|10975.6|10951.6|8
1612203510000|2021-02-01 18:18:30|10976.9|10952.9|10975.6|10951.6|10976.9|10952.9|10974.4|10950.4|4
1612203520000|2021-02-01 18:18:40|10978.1|10954.1|10970.7|10946.7|10979.4|10955.4|10970.7|10946.7|0
1612203550000|2021-02-01 18:19:10|||||||||1
1612203570000|2021-02-01 18:19:30|||||||||1
1612203670000|2021-02-01 18:21:10|||||||||1
1612203700000|2021-02-01 18:21:40|||||||||3
1612203780000|2021-02-01 18:23:00|||||||||1
1612203810000|2021-02-01 18:23:30|10969.5|10945.5|10970.7|10946.7|10970.7|10946.7|10968.2|10944.2|2
1612203850000|2021-02-01 18:24:10|||||||||1
1612203870000|2021-02-01 18:24:30|10971.9|10947.9|10971.9|10947.9|10971.9|10947.9|10971.9|10947.9|1
1612203900000|2021-02-01 18:25:00|10970.7|10946.7|10970.7|10946.7|10970.7|10946.7|10970.7|10946.7|0
1612203910000|2021-02-01 18:25:10|10971.9|10947.9|10971.9|10947.9|10971.9|10947.9|10971.9|10947.9|1
1612203950000|2021-02-01 18:25:50|||||||||2
1612203980000|2021-02-01 18:26:20|10973.2|10949.2|10975.7|10951.7|10975.7|10951.7|10973.2|10949.2|6
1612203990000|2021-02-01 18:26:30|10976.9|10952.9|10976.9|10952.9|10976.9|10952.9|10976.9|10952.9|4
1612204000000|2021-02-01 18:26:40|||||||||4
1612204010000|2021-02-01 18:26:50|||||||||1
1612204020000|2021-02-01 18:27:00|||||||||4
1612204030000|2021-02-01 18:27:10|10971.9|10947.9|10971.9|10947.9|10971.9|10947.9|10971.9|10947.9|3
1612204050000|2021-02-01 18:27:30|10973.2|10949.2|10974.4|10950.4|10974.4|10950.4|10973.2|10949.2|6
1612204060000|2021-02-01 18:27:40|10971.9|10947.9|10971.9|10947.9|10971.9|10947.9|10971.9|10947.9|3
1612204110000|2021-02-01 18:28:30|10978.2|10954.2|10974.4|10950.4|10978.2|10954.2|10974.4|10950.4|2
1612204120000|2021-02-01 18:28:40|10973.2|10949.2|10971.9|10947.9|10973.2|10949.2|10971.9|10947.9|0
1612204140000|2021-02-01 18:29:00|10972|10948|10972|10948|10973.2|10949.2|10972|10948|12
1612204150000|2021-02-01 18:29:10|10977|10953|10975.7|10951.7|10978.2|10954.2|10975.7|10951.7|10
1612204160000|2021-02-01 18:29:20|10973.2|10949.2|10979.5|10955.5|10979.5|10955.5|10973.2|10949.2|14
1612204170000|2021-02-01 18:29:30|10983.3|10959.3|10984.6|10960.6|10984.6|10960.6|10982.1|10958.1|21
1612204180000|2021-02-01 18:29:40|10982.1|10958.1|10979.6|10955.6|10984.6|10960.6|10979.6|10955.6|28
1612204190000|2021-02-01 18:29:50|10980.8|10956.8|10979.6|10955.6|10980.8|10956.8|10979.6|10955.6|8
1612204200000|2021-02-01 18:30:00|10977.1|10953.1|10977.1|10953.1|10977.1|10953.1|10977.1|10953.1|0
1612204210000|2021-02-01 18:30:10|10980.8|10956.8|10980.8|10956.8|10980.8|10956.8|10980.8|10956.8|2
1612204220000|2021-02-01 18:30:20|10978.4|10954.4|10978.4|10954.4|10978.4|10954.4|10978.4|10954.4|7
1612204230000|2021-02-01 18:30:30|10977.1|10953.1|10977.1|10953.1|10977.1|10953.1|10977.1|10953.1|3
1612204290000|2021-02-01 18:31:30|10975.9|10951.9|10975.9|10951.9|10975.9|10951.9|10975.9|10951.9|4
1612204330000|2021-02-01 18:32:10|10978.4|10954.4|10978.4|10954.4|10978.4|10954.4|10978.4|10954.4|0
1612204350000|2021-02-01 18:32:30|10974.6|10950.6|10974.6|10950.6|10974.6|10950.6|10974.6|10950.6|7
1612204360000|2021-02-01 18:32:40|10973.3|10949.3|10973.3|10949.3|10973.3|10949.3|10973.3|10949.3|0
1612204500000|2021-02-01 18:35:00|||||||||1
1612204530000|2021-02-01 18:35:30|10977|10953|10977|10953|10977|10953|10977|10953|11
1612204550000|2021-02-01 18:35:50|10973.3|10949.3|10977|10953|10977|10953|10973.3|10949.3|1
1612204700000|2021-02-01 18:38:20|10970.8|10946.8|10970.8|10946.8|10970.8|10946.8|10970.8|10946.8|16
1612204710000|2021-02-01 18:38:30|10972.1|10948.1|10974.6|10950.6|10977.1|10953.1|10972.1|10948.1|13
1612204720000|2021-02-01 18:38:40|10973.4|10949.4|10973.4|10949.4|10973.4|10949.4|10973.4|10949.4|0
1612204730000|2021-02-01 18:38:50|||||||||1
1612204740000|2021-02-01 18:39:00|10972.1|10948.1|10972.1|10948.1|10973.3|10949.3|10972.1|10948.1|1
1612204750000|2021-02-01 18:39:10|||||||||1
1612204760000|2021-02-01 18:39:20|10970.9|10946.9|10970.9|10946.9|10970.9|10946.9|10970.9|10946.9|5
1612204770000|2021-02-01 18:39:30|||||||||1
1612204800000|2021-02-01 18:40:00|10968.4|10944.4|10967.2|10943.2|10968.4|10944.4|10967.2|10943.2|1
1612204810000|2021-02-01 18:40:10|10965.9|10941.9|10965.9|10941.9|10965.9|10941.9|10965.9|10941.9|0
1612204850000|2021-02-01 18:40:50|||||||||1
1612205040000|2021-02-01 18:44:00|10968.3|10944.3|10968.3|10944.3|10968.3|10944.3|10968.3|10944.3|3
1612205050000|2021-02-01 18:44:10|10969.6|10945.6|10969.6|10945.6|10969.6|10945.6|10969.6|10945.6|0
1612205100000|2021-02-01 18:45:00|10968.4|10944.4|10967.1|10943.1|10968.4|10944.4|10965.9|10941.9|1
1612205120000|2021-02-01 18:45:20|10965.9|10941.9|10965.9|10941.9|10965.9|10941.9|10965.9|10941.9|0
1612205220000|2021-02-01 18:47:00|||||||||2
1612205400000|2021-02-01 18:50:00|10963.4|10939.4|10963.4|10939.4|10963.4|10939.4|10963.4|10939.4|1
1612205450000|2021-02-01 18:50:50|10964.6|10940.6|10965.9|10941.9|10965.9|10941.9|10964.6|10940.6|4
1612205460000|2021-02-01 18:51:00|10964.7|10940.7|10963.4|10939.4|10964.7|10940.7|10963.4|10939.4|1
1612205470000|2021-02-01 18:51:10|||||||||1
1612205480000|2021-02-01 18:51:20|10964.7|10940.7|10965.9|10941.9|10965.9|10941.9|10964.7|10940.7|1
1612205540000|2021-02-01 18:52:20|10968.4|10944.4|10968.4|10944.4|10968.4|10944.4|10968.4|10944.4|0
1612205590000|2021-02-01 18:53:10|10967.2|10943.2|10965.9|10941.9|10967.2|10943.2|10965.9|10941.9|1
1612205640000|2021-02-01 18:54:00|10963.4|10939.4|10963.4|10939.4|10963.4|10939.4|10963.4|10939.4|0
1612205650000|2021-02-01 18:54:10|10965.9|10941.9|10965.9|10941.9|10965.9|10941.9|10965.9|10941.9|3
1612205660000|2021-02-01 18:54:20|10967.2|10943.2|10967.2|10943.2|10967.2|10943.2|10967.2|10943.2|0
1612205710000|2021-02-01 18:55:10|10935.9|10911.9|10937.2|10913.2|10937.2|10913.2|10935.9|10911.9|36
1612205730000|2021-02-01 18:55:30|10935.9|10911.9|10935.9|10911.9|10935.9|10911.9|10935.9|10911.9|1
1612205750000|2021-02-01 18:55:50|10937.2|10913.2|10937.2|10913.2|10937.2|10913.2|10937.2|10913.2|4
1612205760000|2021-02-01 18:56:00|10935.9|10911.9|10937.2|10913.2|10937.2|10913.2|10935.9|10911.9|2
1612205790000|2021-02-01 18:56:30|10964|10924|10965.2|10925.2|10965.2|10925.2|10964|10924|1
1612205800000|2021-02-01 18:56:40|10964|10924|10964|10924|10964|10924|10964|10924|0
1612205820000|2021-02-01 18:57:00|10961.5|10921.5|10961.5|10921.5|10961.5|10921.5|10961.5|10921.5|0
1612205850000|2021-02-01 18:57:30|10952.2|10928.2|10952.2|10928.2|10952.2|10928.2|10952.2|10928.2|0
1612205930000|2021-02-01 18:58:50|10948.5|10924.5|10948.5|10924.5|10948.5|10924.5|10948.5|10924.5|1
1612205940000|2021-02-01 18:59:00|10950.9|10926.9|10948.5|10924.5|10953.5|10929.5|10948.5|10924.5|4
1612205960000|2021-02-01 18:59:20|10946|10922|10946|10922|10946|10922|10946|10922|0
1612205990000|2021-02-01 18:59:50|10949.6|10925.6|10951|10927|10952.2|10928.2|10948.5|10924.5|5
1612270800000|2021-02-02 13:00:00|10986.3|10926.3|10977.1|10953.1|10991.2|10953.1|10929.7|10905.7|33
1612270810000|2021-02-02 13:00:10|10974.7|10950.7|10960.2|10900.2|10974.7|10950.7|10951.4|10900.2|3
1612270830000|2021-02-02 13:00:30|10934.8|10910.8|10932.3|10908.3|10934.8|10910.8|10932.3|10908.3|0
1612270850000|2021-02-02 13:00:50|10929.8|10905.8|10891.2|10867.2|10929.8|10905.8|10891.2|10867.2|21
1612270860000|2021-02-02 13:01:00|10903.9|10863.9|10905|10881|10905|10881|10903.9|10863.9|2
1612270870000|2021-02-02 13:01:10|10900|10876|10905|10881|10905|10881|10900|10876|2
1612270890000|2021-02-02 13:01:30|||||||||1
1612270910000|2021-02-02 13:01:50|||||||||2
1612270920000|2021-02-02 13:02:00|10906.2|10882.2|10906.2|10882.2|10906.2|10882.2|10906.2|10882.2|26
1612270950000|2021-02-02 13:02:30|||||||||5
1612271030000|2021-02-02 13:03:50|10902.4|10878.4|10897.4|10873.4|10902.4|10878.4|10897.4|10873.4|2
1612271040000|2021-02-02 13:04:00|10895|10871|10892.4|10868.4|10895|10871|10892.4|10868.4|0
1612271050000|2021-02-02 13:04:10|10893.7|10869.7|10893.7|10869.7|10893.7|10869.7|10893.7|10869.7|3
1612271060000|2021-02-02 13:04:20|10895.6|10835.6|10867.6|10843.6|10896.8|10853.6|10867.6|10834.4|63
1612271070000|2021-02-02 13:04:30|10865.1|10841.1|10865.1|10841.1|10865.1|10841.1|10865.1|10841.1|0
1612271080000|2021-02-02 13:04:40|10867.5|10843.5|10868.8|10844.8|10868.8|10844.8|10867.5|10843.5|2
1612271090000|2021-02-02 13:04:50|10865.1|10841.1|10863.9|10839.9|10866.4|10842.4|10863.9|10839.9|1
1612271100000|2021-02-02 13:05:00|10862.7|10838.7|10868.9|10844.9|10875.7|10846.1|10862.7|10835.7|8
1612271120000|2021-02-02 13:05:20|10875.7|10835.7|10875.7|10835.7|10875.7|10835.7|10875.7|10835.7|0
1612271130000|2021-02-02 13:05:30|10868.9|10844.9|10868.9|10844.9|10868.9|10844.9|10868.9|10844.9|0
1612271160000|2021-02-02 13:06:00|10871.4|10847.4|10871.4|10847.4|10871.4|10847.4|10871.4|10847.4|0
1612271190000|2021-02-02 13:06:30|10870.2|10846.2|10870.2|10846.2|10870.2|10846.2|10870.2|10846.2|0
1612271260000|2021-02-02 13:07:40|10865.2|10841.2|10865.2|10841.2|10865.2|10841.2|10865.2|10841.2|0
1612271270000|2021-02-02 13:07:50|10850.2|10826.2|10852.7|10828.7|10852.7|10828.7|10850.2|10826.2|16
1612271280000|2021-02-02 13:08:00|10860.1|10836.1|10864.1|10840.1|10865.2|10841.2|10860.1|10836.1|2
1612271290000|2021-02-02 13:08:10|10862.7|10838.7|10863.9|10839.9|10863.9|10839.9|10862.7|10838.7|1
1612271300000|2021-02-02 13:08:20|10864.1|10840.1|10858.9|10834.9|10864.1|10840.1|10858.9|10834.9|0
1612271310000|2021-02-02 13:08:30|10861.4|10837.4|10861.4|10837.4|10861.4|10837.4|10861.4|10837.4|1
1612271320000|2021-02-02 13:08:40|10860.2|10836.2|10858.9|10834.9|10860.2|10836.2|10858.9|10834.9|0
1612271360000|2021-02-02 13:09:20|10862.6|10838.6|10862.6|10838.6|10862.6|10838.6|10862.6|10838.6|3
1612271370000|2021-02-02 13:09:30|10863.9|10839.9|10865.1|10841.1|10865.1|10841.1|10863.9|10839.9|1
1612271410000|2021-02-02 13:10:10|10862.5|10838.5|10862.5|10838.5|10862.5|10838.5|10862.5|10838.5|0
1612271420000|2021-02-02 13:10:20|10865|10841|10868.7|10844.7|10868.7|10844.7|10862.5|10838.5|3
1612271430000|2021-02-02 13:10:30|10867.5|10843.5|10866.2|10842.2|10867.5|10843.5|10866.2|10842.2|0
1612271440000|2021-02-02 13:10:40|10867.4|10843.4|10867.4|10843.4|10867.4|10843.4|10867.4|10843.4|0
1612271460000|2021-02-02 13:11:00|10868.6|10844.6|10868.6|10844.6|10868.6|10844.6|10868.6|10844.6|2
1612271470000|2021-02-02 13:11:10|10869.9|10845.9|10869.9|10845.9|10869.9|10845.9|10869.9|10845.9|0
1612271480000|2021-02-02 13:11:20|10867.4|10843.4|10867.4|10843.4|10867.4|10843.4|10867.4|10843.4|0
1612271490000|2021-02-02 13:11:30|10864.9|10840.9|10864.9|10840.9|10864.9|10840.9|10864.9|10840.9|0
1612271500000|2021-02-02 13:11:40|10862.5|10838.5|10862.5|10838.5|10862.5|10838.5|10862.5|10838.5|0
1612271510000|2021-02-02 13:11:50|10861.3|10837.3|10860|10836|10861.3|10837.3|10860|10836|0
1612271520000|2021-02-02 13:12:00|10862.5|10838.5|10862.5|10838.5|10862.5|10838.5|10860|10836|2
1612271540000|2021-02-02 13:12:20|||||||||1
1612271610000|2021-02-02 13:13:30|10864.9|10840.9|10857.5|10833.5|10864.9|10840.9|10857.5|10833.5|3
1612271620000|2021-02-02 13:13:40|||||||||1
1612271630000|2021-02-02 13:13:50|||||||||3
1612271640000|2021-02-02 13:14:00|10858.7|10834.7|10862.4|10838.4|10862.4|10838.4|10858.7|10834.7|4
1612271670000|2021-02-02 13:14:30|10872.5|10848.5|10880|10856|10880|10856|10872.5|10848.5|5
1612271680000|2021-02-02 13:14:40|10878.7|10854.7|10878.7|10854.7|10878.7|10854.7|10878.7|10854.7|0
1612271710000|2021-02-02 13:15:10|10876.2|10852.2|10868.7|10844.7|10876.2|10852.2|10866.2|10842.2|1
1612271720000|2021-02-02 13:15:20|10869.9|10845.9|10869.9|10845.9|10869.9|10845.9|10869.9|10845.9|0
1612271770000|2021-02-02 13:16:10|||||||||1
1612271790000|2021-02-02 13:16:30|10872.4|10848.4|10876.1|10852.1|10876.1|10852.1|10872.4|10848.4|2
1612271800000|2021-02-02 13:16:40|10885.3|10845.3|10886.6|10846.6|10886.6|10846.6|10885.3|10845.3|1
1612271810000|2021-02-02 13:16:50|10887.8|10847.8|10885.4|10845.4|10900.3|10849.1|10885.4|10837.9|3
1612271820000|2021-02-02 13:17:00|10884.2|10844.2|10882.9|10842.9|10884.2|10844.2|10882.9|10842.9|0
1612271830000|2021-02-02 13:17:10|10873.7|10849.7|10872.4|10848.4|10873.7|10849.7|10872.4|10848.4|0
1612271860000|2021-02-02 13:17:40|10871.2|10847.2|10869.9|10845.9|10871.2|10847.2|10869.9|10845.9|0
1612271930000|2021-02-02 13:18:50|||||||||2
1612271940000|2021-02-02 13:19:00|10871.1|10847.1|10871.1|10847.1|10871.1|10847.1|10871.1|10847.1|0
1612271950000|2021-02-02 13:19:10|10873.6|10849.6|10873.6|10849.6|10873.6|10849.6|10873.6|10849.6|0
1612272030000|2021-02-02 13:20:30|10871.2|10847.2|10868.6|10844.6|10871.2|10847.2|10867.4|10843.4|3
1612272050000|2021-02-02 13:20:50|10869.8|10845.8|10868.6|10844.6|10869.8|10845.8|10868.6|10844.6|1
1612272060000|2021-02-02 13:21:00|10867.4|10843.4|10868.6|10844.6|10868.6|10844.6|10867.4|10843.4|1
1612272070000|2021-02-02 13:21:10|10869.8|10845.8|10869.8|10845.8|10869.8|10845.8|10869.8|10845.8|1
1612272130000|2021-02-02 13:22:10|10872.2|10848.2|10869.8|10845.8|10879|10848.2|10869.8|10839|1
1612272160000|2021-02-02 13:22:40|||||||||1
1612272200000|2021-02-02 13:23:20|||||||||1
1612272220000|2021-02-02 13:23:40|10869.9|10845.9|10868.7|10844.7|10869.9|10845.9|10868.7|10844.7|0
1612272250000|2021-02-02 13:24:10|10867.5|10843.5|10863.7|10839.7|10867.5|10843.5|10863.7|10839.7|1
1612272270000|2021-02-02 13:24:30|10864.9|10840.9|10867.5|10843.5|10867.5|10843.5|10864.9|10840.9|1
1612272280000|2021-02-02 13:24:40|10867.6|10843.6|10867.6|10843.6|10867.6|10843.6|10867.6|10843.6|0
1612272290000|2021-02-02 13:24:50|10867.4|10843.4|10870.1|10846.1|10870.1|10846.1|10867.4|10843.4|0
1612272300000|2021-02-02 13:25:00|10872.6|10848.6|10872.6|10848.6|10872.6|10848.6|10872.6|10848.6|0
1612272340000|2021-02-02 13:25:40|10868.6|10844.6|10868.6|10844.6|10868.6|10844.6|10868.6|10844.6|1
1612272400000|2021-02-02 13:26:40|10871.1|10847.1|10871.1|10847.1|10871.1|10847.1|10871.1|10847.1|5
1612272420000|2021-02-02 13:27:00|10882.7|10842.7|10873.5|10849.5|10882.7|10853.2|10873.5|10842.7|3
1612272430000|2021-02-02 13:27:10|10879.1|10839.1|10873.5|10849.5|10879.1|10849.5|10873.5|10839.1|1
1612272450000|2021-02-02 13:27:30|10874.8|10850.8|10883.7|10859.7|10892.9|10859.7|10874.8|10850.8|2
1612272460000|2021-02-02 13:27:40|10884.9|10860.9|10883.7|10859.7|10890.6|10860.9|10883.7|10850.6|0
1612272470000|2021-02-02 13:27:50|10886.2|10862.2|10886.2|10862.2|10886.2|10862.2|10886.2|10862.2|0
1612272480000|2021-02-02 13:28:00|10885.1|10861.1|10885.1|10861.1|10885.1|10861.1|10885.1|10861.1|0
1612272490000|2021-02-02 13:28:10|10886.3|10862.3|10886.3|10862.3|10886.3|10862.3|10886.3|10862.3|0
1612272510000|2021-02-02 13:28:30|10887.6|10863.6|10887.6|10863.6|10887.6|10863.6|10887.6|10863.6|0
1612272540000|2021-02-02 13:29:00|||||||||1
1612272600000|2021-02-02 13:30:00|||||||||1
1612272610000|2021-02-02 13:30:10|10886.4|10862.4|10885.1|10861.1|10886.4|10862.4|10885.1|10861.1|0
1612272670000|2021-02-02 13:31:10|10882.6|10858.6|10882.6|10858.6|10882.6|10858.6|10882.6|10858.6|0
1612272790000|2021-02-02 13:33:10|10881.1|10857.1|10883.5|10859.5|10883.5|10859.5|10881.1|10857.1|4
1612272800000|2021-02-02 13:33:20|10884.8|10860.8|10883.6|10859.6|10884.8|10860.8|10883.6|10859.6|1
1612272810000|2021-02-02 13:33:30|10882.3|10858.3|10882.3|10858.3|10882.3|10858.3|10882.3|10858.3|0
1612272830000|2021-02-02 13:33:50|10881.1|10857.1|10881.1|10857.1|10881.1|10857.1|10881.1|10857.1|0
1612272870000|2021-02-02 13:34:30|10877.3|10853.3|10876.1|10852.1|10877.3|10853.3|10876.1|10852.1|2
1612272880000|2021-02-02 13:34:40|10874.8|10850.8|10876|10852|10876|10852|10874.8|10850.8|1
1612272890000|2021-02-02 13:34:50|10878.5|10854.5|10878.5|10854.5|10878.5|10854.5|10878.5|10854.5|2
1612272900000|2021-02-02 13:35:00|10879.7|10855.7|10879.7|10855.7|10880.9|10856.9|10879.7|10855.7|3
1612272910000|2021-02-02 13:35:10|10880.9|10856.9|10880.9|10856.9|10880.9|10856.9|10880.9|10856.9|1
1612272970000|2021-02-02 13:36:10|10879.7|10855.7|10879.7|10855.7|10879.7|10855.7|10878.5|10854.5|2
1612272980000|2021-02-02 13:36:20|10883.4|10859.4|10884.6|10860.6|10884.6|10860.6|10883.4|10859.4|2
1612273050000|2021-02-02 13:37:30|10882.2|10858.2|10882.2|10858.2|10882.2|10858.2|10882.2|10858.2|0
1612273060000|2021-02-02 13:37:40|10883.4|10859.4|10884.6|10860.6|10884.6|10860.6|10883.4|10859.4|2
1612273080000|2021-02-02 13:38:00|10885.8|10861.8|10887.1|10863.1|10887.1|10863.1|10885.8|10861.8|1
1612273090000|2021-02-02 13:38:10|10890.9|10866.9|10892.1|10868.1|10892.1|10868.1|10890.8|10866.8|3
1612273100000|2021-02-02 13:38:20|10898.5|10874.5|10898.5|10874.5|10898.5|10874.5|10898.5|10874.5|1
1612273210000|2021-02-02 13:40:10|10896|10872|10893.5|10869.5|10896|10872|10893.5|10869.5|2
1612273220000|2021-02-02 13:40:20|10894.7|10870.7|10895.9|10871.9|10895.9|10871.9|10894.7|10870.7|2
1612273230000|2021-02-02 13:40:30|10894.7|10870.7|10895.9|10871.9|10895.9|10871.9|10894.7|10870.7|1
1612273280000|2021-02-02 13:41:20|10893.5|10869.5|10894.7|10870.7|10894.7|10870.7|10893.5|10869.5|2
1612273290000|2021-02-02 13:41:30|10895.9|10871.9|10895.9|10871.9|10895.9|10871.9|10895.9|10871.9|1
1612273460000|2021-02-02 13:44:20|10894.7|10870.7|10895.9|10871.9|10895.9|10871.9|10893.6|10869.6|3
1612273490000|2021-02-02 13:44:50|10894.7|10870.7|10894.7|10870.7|10894.7|10870.7|10894.7|10870.7|1
1612273500000|2021-02-02 13:45:00|10893.4|10869.4|10891.1|10867.1|10893.4|10869.4|10891.1|10867.1|1
1612273520000|2021-02-02 13:45:20|10887.4|10863.4|10893.3|10869.3|10900.1|10870.6|10887.4|10860.1|11
1612273530000|2021-02-02 13:45:30|10894.6|10870.6|10897.1|10873.1|10897.1|10873.1|10894.6|10870.6|2
1612273580000|2021-02-02 13:46:20|10900.1|10860.1|10900.1|10860.1|10900.1|10860.1|10900.1|10860.1|1
1612273590000|2021-02-02 13:46:30|10889.6|10865.6|10889.6|10865.6|10890.8|10866.8|10889.6|10865.6|0
1612273600000|2021-02-02 13:46:40|10897.9|10857.9|10896.4|10856.4|10897.9|10857.9|10893.9|10853.9|1
1612273630000|2021-02-02 13:47:10|10884.6|10860.6|10888.9|10848.9|10890.1|10860.6|10884.6|10848.9|0
1612273640000|2021-02-02 13:47:20|10887.8|10847.8|10887.8|10847.8|10887.8|10847.8|10887.8|10847.8|0
1612273650000|2021-02-02 13:47:30|10886.6|10846.6|10886.6|10846.6|10886.6|10846.6|10886.6|10846.6|0
1612273690000|2021-02-02 13:48:10|10895.4|10835.4|10895.4|10835.4|10895.4|10835.4|10895.4|10835.4|1
1612273700000|2021-02-02 13:48:20|10886.6|10846.6|10886.6|10846.6|10886.6|10846.6|10886.6|10846.6|0
1612273720000|2021-02-02 13:48:40|10887.8|10847.8|10874.8|10850.8|10887.8|10850.8|10874.8|10847.8|0
1612273730000|2021-02-02 13:48:50|10873.6|10849.6|10877.3|10853.3|10877.3|10853.3|10873.6|10849.6|2
1612273740000|2021-02-02 13:49:00|10882|10858|10893.7|10869.7|10893.7|10869.7|10882|10858|4
1612273750000|2021-02-02 13:49:10|10892.4|10868.4|10892.4|10868.4|10892.4|10868.4|10892.4|10868.4|0
1612273820000|2021-02-02 13:50:20|10893.6|10869.6|10894.9|10870.9|10894.9|10870.9|10893.6|10869.6|0
1612273850000|2021-02-02 13:50:50|10908.8|10884.8|10916.3|10892.3|10918.8|10894.8|10907.6|10883.6|9
1612273860000|2021-02-02 13:51:00|10915|10891|10915|10891|10915|10891|10915|10891|1
1612273870000|2021-02-02 13:51:10|10913.7|10889.7|10913.7|10889.7|10913.7|10889.7|10913.7|10889.7|0
1612273890000|2021-02-02 13:51:30|10912.4|10888.4|10912.4|10888.4|10912.4|10888.4|10912.4|10888.4|0
1612273900000|2021-02-02 13:51:40|10914.9|10890.9|10921.7|10881.7|10921.7|10890.9|10914.9|10881.7|3
1612273910000|2021-02-02 13:51:50|10933|10873|10920.4|10880.4|10933|10884.2|10920.4|10873|4
1612273920000|2021-02-02 13:52:00|10907.4|10883.4|10907.4|10883.4|10907.4|10883.4|10907.4|10883.4|0
1612273930000|2021-02-02 13:52:10|10917.8|10877.8|10920.4|10880.4|10920.4|10880.4|10917.8|10877.8|1
1612273950000|2021-02-02 13:52:30|10907.4|10883.4|10907.4|10883.4|10907.4|10883.4|10907.4|10883.4|0
1612273960000|2021-02-02 13:52:40|10917.8|10877.8|10917.8|10877.8|10917.8|10877.8|10917.8|10877.8|2
1612273980000|2021-02-02 13:53:00|10920.4|10880.4|10920.4|10880.4|10922.9|10882.9|10920.4|10880.4|0
1612273990000|2021-02-02 13:53:10|10922.9|10882.9|10930.3|10890.3|10937.8|10890.3|10922.9|10874.1|0
1612274060000|2021-02-02 13:54:20|10937.5|10913.5|10935.2|10911.2|10937.5|10913.5|10932.7|10908.7|2
1612274070000|2021-02-02 13:54:30|10937.8|10913.8|10940.2|10916.2|10940.2|10916.2|10937.8|10913.8|1
1612274080000|2021-02-02 13:54:40|10949.3|10909.3|10949.3|10909.3|10949.3|10909.3|10949.3|10909.3|0
1612274100000|2021-02-02 13:55:00|10950.5|10910.5|10952.9|10912.9|10952.9|10912.9|10950.5|10910.5|2
1612274110000|2021-02-02 13:55:10|10954.1|10914.1|10946.1|10922.1|10954.1|10922.1|10944.9|10914.1|1
1612274120000|2021-02-02 13:55:20|10948.6|10924.6|10961.7|10901.7|10961.7|10928.3|10948.6|10901.7|3
1612274140000|2021-02-02 13:55:40|10964.3|10904.3|10964.3|10904.3|10964.3|10904.3|10964.3|10904.3|0
1612274150000|2021-02-02 13:55:50|10955.5|10915.5|10955.5|10915.5|10955.5|10915.5|10955.5|10915.5|0
1612274160000|2021-02-02 13:56:00|10956.7|10916.7|10956.7|10916.7|10956.7|10916.7|10956.7|10916.7|1
1612274170000|2021-02-02 13:56:10|10957.9|10917.9|10957.9|10917.9|10969.1|10917.9|10957.9|10909.1|0
1612274180000|2021-02-02 13:56:20|10942.5|10918.5|10943.7|10919.7|10943.7|10919.7|10942.5|10918.5|0
1612274190000|2021-02-02 13:56:30|10969.1|10909.1|10961.7|10901.7|10969.1|10909.1|10961.7|10901.7|1
1612274200000|2021-02-02 13:56:40|10970.3|10910.3|10970.3|10910.3|10970.3|10910.3|10970.3|10910.3|0
1612274240000|2021-02-02 13:57:20|10965.2|10925.2|10965.2|10925.2|10965.2|10925.2|10965.2|10925.2|0
1612274260000|2021-02-02 13:57:40|10956|10932|10956|10932|10956|10932|10956|10932|0
1612274280000|2021-02-02 13:58:00|10961.5|10921.5|10961.5|10921.5|10961.5|10921.5|10961.5|10921.5|0
1612274290000|2021-02-02 13:58:10|10958.5|10934.5|10958.5|10934.5|10958.5|10934.5|10958.5|10934.5|0
1612274300000|2021-02-02 13:58:20|10959.7|10935.7|10964.7|10940.7|10964.7|10940.7|10959.7|10935.7|3
1612274310000|2021-02-02 13:58:30|10967.2|10943.2|10969.5|10945.5|10969.5|10945.5|10964.5|10940.5|4
1612274320000|2021-02-02 13:58:40|10979.8|10955.8|10986.6|10926.6|10986.6|10958.3|10979.8|10926.6|2
1612274350000|2021-02-02 13:59:10|10979.8|10955.8|10981|10957|10981|10957|10979.8|10955.8|2
1612274360000|2021-02-02 13:59:20|10987.3|10963.3|10987.3|10963.3|10987.3|10963.3|10987.3|10963.3|0
1612274370000|2021-02-02 13:59:30|10996.7|10936.7|10995.3|10935.3|10996.7|10936.7|10995.3|10935.3|2
1612274400000|2021-02-02 14:00:00|10996.6|10936.6|10982.5|10958.5|11000.3|10958.5|10982.5|10936.6|1
1612274410000|2021-02-02 14:00:10|10978.6|10954.6|10978.6|10954.6|10978.6|10954.6|10978.6|10954.6|0
1612274420000|2021-02-02 14:00:20|10976.1|10952.1|10958.6|10934.6|10976.1|10952.1|10958.6|10934.6|2
1612274430000|2021-02-02 14:00:30|10968.7|10944.7|10969.9|10945.9|10969.9|10945.9|10968.7|10944.7|2
1612274440000|2021-02-02 14:00:40|10972.3|10948.3|10979.1|10939.1|10979.1|10948.3|10972.3|10939.1|2
1612274450000|2021-02-02 14:00:50|10972.3|10948.3|10976.2|10952.2|10977.2|10953.2|10971.1|10947.1|2
1612274460000|2021-02-02 14:01:00|10977.4|10953.4|10979.9|10955.9|10979.9|10955.9|10977.4|10953.4|2
1612274480000|2021-02-02 14:01:20|10981.1|10957.1|10981.1|10957.1|10981.1|10957.1|10981.1|10957.1|0
1612274490000|2021-02-02 14:01:30|10985.1|10961.1|10995.4|10955.4|10995.4|10961.1|10985.1|10955.4|1
1612274500000|2021-02-02 14:01:40|10994.1|10954.1|10994.1|10954.1|10994.1|10954.1|10994.1|10954.1|0
1612274510000|2021-02-02 14:01:50|11001.7|10941.7|11001.7|10941.7|11001.7|10941.7|11001.7|10941.7|1
1612274560000|2021-02-02 14:02:40|10980.2|10956.2|10980.2|10956.2|10980.2|10956.2|10980.2|10956.2|0
1612274570000|2021-02-02 14:02:50|10983.1|10943.1|10983.1|10943.1|10983.1|10943.1|10983.1|10943.1|0
1612274590000|2021-02-02 14:03:10|10988.6|10964.6|10989.8|10965.8|10989.8|10965.8|10988.6|10964.6|9
1612274600000|2021-02-02 14:03:20|10991.1|10967.1|10993.6|10969.6|10993.6|10969.6|10991.1|10967.1|1
1612274620000|2021-02-02 14:03:40|10988.6|10964.6|10988.6|10964.6|10988.6|10964.6|10988.6|10964.6|0
1612274630000|2021-02-02 14:03:50|10993.6|10969.6|10993.6|10969.6|10993.6|10969.6|10993.6|10969.6|2
1612274660000|2021-02-02 14:04:20|11009.1|10949.1|10996.6|10956.6|11009.1|10956.6|10996.6|10949.1|3
1612274670000|2021-02-02 14:04:30|10983.6|10959.6|10983.6|10959.6|10983.6|10959.6|10983.6|10959.6|0
1612274680000|2021-02-02 14:04:40|10981.3|10957.3|10978.6|10954.6|10981.3|10957.3|10978.6|10954.6|0
1612274690000|2021-02-02 14:04:50|10983.6|10959.6|10983.6|10959.6|10983.6|10959.6|10983.6|10959.6|1
1612274750000|2021-02-02 14:05:50|10980.9|10956.9|10980.9|10956.9|10980.9|10956.9|10980.9|10956.9|1
1612274760000|2021-02-02 14:06:00|10991.2|10951.2|10991.2|10951.2|10991.2|10951.2|10991.2|10951.2|1
1612274770000|2021-02-02 14:06:10|10993.9|10953.9|10993.9|10953.9|10993.9|10953.9|10993.9|10953.9|0
1612274780000|2021-02-02 14:06:20|10988.4|10964.4|10988.4|10964.4|10988.4|10964.4|10988.4|10964.4|0
1612274790000|2021-02-02 14:06:30|10987.2|10963.2|10984.7|10960.7|10987.2|10963.2|10984.7|10960.7|0
1612274800000|2021-02-02 14:06:40|10983.4|10959.4|10983.4|10959.4|10983.4|10959.4|10983.4|10959.4|0
1612274830000|2021-02-02 14:07:10|10985.9|10961.9|10985.9|10961.9|10985.9|10961.9|10985.9|10961.9|1
1612274840000|2021-02-02 14:07:20|10990.9|10966.9|10993.4|10969.4|10993.4|10969.4|10990.9|10966.9|2
1612274850000|2021-02-02 14:07:30|10998.9|10958.9|10995.9|10971.9|10998.9|10971.9|10991|10958.9|2
1612274860000|2021-02-02 14:07:40|11003.4|10979.4|11005.9|10981.9|11005.9|10981.9|11003.4|10979.4|1
1612274870000|2021-02-02 14:07:50|11017.6|10977.6|11014.6|10990.6|11018.9|10990.6|11012.1|10977.6|5
1612274880000|2021-02-02 14:08:00|11018.9|10958.9|11006.5|10966.5|11018.9|10966.5|11006.5|10958.9|1
1612274890000|2021-02-02 14:08:10|11002.6|10962.6|11013.9|10953.9|11022.6|10971.4|11002.6|10953.9|0
1612274900000|2021-02-02 14:08:20|11018.9|10958.9|11018.9|10958.9|11018.9|10958.9|11018.9|10958.9|0
1612274910000|2021-02-02 14:08:30|11007.7|10967.7|11006.4|10966.4|11007.7|10967.7|11006.4|10966.4|0
1612274930000|2021-02-02 14:08:50|11018.9|10958.9|11018.9|10958.9|11018.9|10958.9|11018.9|10958.9|0
1612274940000|2021-02-02 14:09:00|11011.4|10971.4|11011.4|10971.4|11011.4|10971.4|11011.4|10971.4|0
1612274950000|2021-02-02 14:09:10|11013.9|10973.9|11010.9|10986.9|11013.9|10986.9|11010.9|10973.9|0
1612274960000|2021-02-02 14:09:20|11012.1|10988.1|11010.1|10970.1|11022.6|10988.1|11010.1|10958.9|3
1612274990000|2021-02-02 14:09:50|11007.1|10983.1|11007.1|10983.1|11007.1|10983.1|11007.1|10983.1|0
1612275000000|2021-02-02 14:10:00|11016.3|10976.3|11009.4|10985.4|11016.3|10985.4|11009.4|10976.3|2
1612275010000|2021-02-02 14:10:10|11014.9|10974.9|11005.9|10981.9|11014.9|10985.4|11005.9|10974.9|3
1612275020000|2021-02-02 14:10:20|11005.8|10981.8|11003.8|10963.8|11005.9|10981.9|11003.8|10963.8|2
1612275040000|2021-02-02 14:10:40|11001.3|10961.3|11001.3|10961.3|11001.3|10961.3|11001.3|10961.3|0
1612275050000|2021-02-02 14:10:50|11006.1|10966.1|11002.4|10962.4|11006.1|10966.1|11002.4|10962.4|6
1612275070000|2021-02-02 14:11:10|11004.9|10964.9|11004.9|10964.9|11004.9|10964.9|11004.9|10964.9|1
1612275080000|2021-02-02 14:11:20|10999.3|10975.3|10999.3|10975.3|10999.3|10975.3|10999.3|10975.3|0
1612275090000|2021-02-02 14:11:30|11001.9|10977.9|11002.4|10962.4|11013.6|10979.1|10999.2|10953.6|2
1612275100000|2021-02-02 14:11:40|11001.1|10961.1|11001.1|10961.1|11001.1|10961.1|11001.1|10961.1|0
1612275120000|2021-02-02 14:12:00|11002.3|10962.3|10995.5|10971.5|11002.3|10971.5|10995.5|10962.3|1
1612275130000|2021-02-02 14:12:10|10996.8|10972.8|10996.8|10972.8|10996.8|10972.8|10996.8|10972.8|0
1612275180000|2021-02-02 14:13:00|10998|10974|11000.5|10976.5|11000.5|10976.5|10998|10974|1
1612275190000|2021-02-02 14:13:10|11001.7|10977.7|11003|10979|11003|10979|11001.7|10977.7|0
1612275200000|2021-02-02 14:13:20|11006|10966|11002.3|10962.3|11006|10966|11000|10960|3
1612275230000|2021-02-02 14:13:50|10995.5|10971.5|10996.8|10972.8|10996.8|10972.8|10995.5|10971.5|0
1612275240000|2021-02-02 14:14:00|11009.2|10985.2|11013|10989|11013|10989|11009.2|10985.2|2
1612275250000|2021-02-02 14:14:10|11010.5|10986.5|11013.8|10973.8|11013.8|10986.5|11010.5|10973.8|2
1612275260000|2021-02-02 14:14:20|11008.6|10968.6|11008.6|10968.6|11008.6|10968.6|11008.6|10968.6|0
1612275290000|2021-02-02 14:14:50|||||||||1
1612275300000|2021-02-02 14:15:00|10997|10973|11001.8|10977.8|11008.6|10977.8|10997|10968.6|2
1612275340000|2021-02-02 14:15:40|11008.6|10968.6|11005.1|10965.1|11008.6|10968.6|11005.1|10965.1|0
1612275350000|2021-02-02 14:15:50|11003.9|10963.9|11002.6|10962.6|11003.9|10963.9|11002.6|10962.6|0
1612275360000|2021-02-02 14:16:00|11005.1|10965.1|11005.1|10965.1|11005.1|10965.1|11005.1|10965.1|3
1612275370000|2021-02-02 14:16:10|11002.6|10962.6|11001.3|10961.3|11005.1|10970.7|10993.4|10961.3|0
1612275380000|2021-02-02 14:16:20|11005.1|10965.1|11002.6|10962.6|11005.1|10969.4|10992.1|10960.1|1
1612275400000|2021-02-02 14:16:40|11001.3|10961.3|10992.1|10968.1|11001.3|10968.1|10992.1|10961.3|0
1612275410000|2021-02-02 14:16:50|11001.3|10961.3|10993.2|10969.2|11001.3|10970.5|10989.6|10961.3|3
1612275420000|2021-02-02 14:17:00|10994.5|10970.5|10994.5|10970.5|10994.5|10970.5|10994.5|10970.5|0
1612275430000|2021-02-02 14:17:10|10995.7|10971.7|10997|10973|10997|10973|10995.7|10971.7|0
1612275440000|2021-02-02 14:17:20|10995.8|10971.8|10995.8|10971.8|10998.2|10974.2|10995.8|10971.8|1
1612275460000|2021-02-02 14:17:40|11001.3|10961.3|11001.3|10961.3|11001.3|10961.3|11001.3|10961.3|0
1612275490000|2021-02-02 14:18:10|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1612275510000|2021-02-02 14:18:30|10999.8|10959.8|10997.5|10957.5|10999.8|10959.8|10997.5|10957.5|1
1612275520000|2021-02-02 14:18:40|10985.9|10961.9|10985.9|10961.9|10985.9|10961.9|10985.9|10961.9|0
1612275530000|2021-02-02 14:18:50|10996|10956|10996|10956|10996|10956|10996|10956|1
1612275540000|2021-02-02 14:19:00|10998.7|10958.7|10998.7|10958.7|10998.7|10958.7|10998.7|10958.7|0
1612275650000|2021-02-02 14:20:50|10997.5|10957.5|10985.8|10961.8|10997.5|10964.2|10983.3|10955|2
1612275670000|2021-02-02 14:21:10|10983.3|10959.3|10984.5|10960.5|10984.5|10960.5|10983.3|10959.3|0
1612275690000|2021-02-02 14:21:30|10985.8|10961.8|10985.8|10961.8|10985.8|10961.8|10985.8|10961.8|0
1612275750000|2021-02-02 14:22:30|10980.8|10956.8|10979.6|10955.6|10980.8|10956.8|10978.4|10954.4|4
1612275760000|2021-02-02 14:22:40|10979.7|10955.7|10992.6|10952.6|10992.6|10958.2|10979.7|10952.6|2
1612275780000|2021-02-02 14:23:00|10991.3|10951.3|10991.3|10951.3|10991.3|10951.3|10991.3|10951.3|0
1612275860000|2021-02-02 14:24:20|10988.9|10948.9|10979.7|10955.7|10988.9|10955.7|10979.7|10948.9|0
1612275880000|2021-02-02 14:24:40|10978.6|10954.6|10977.2|10953.2|10978.6|10954.6|10977.2|10953.2|1
1612275890000|2021-02-02 14:24:50|10975.9|10951.9|10975.9|10951.9|10977.1|10953.1|10975.9|10951.9|2
1612275900000|2021-02-02 14:25:00|10977.1|10953.1|10977.1|10953.1|10977.1|10953.1|10975.9|10951.9|2
1612275910000|2021-02-02 14:25:10|||||||||1
1612275930000|2021-02-02 14:25:30|10978.3|10954.3|10978.3|10954.3|10978.3|10954.3|10978.3|10954.3|1
1612275940000|2021-02-02 14:25:40|10979.5|10955.5|10977.1|10953.1|10979.5|10955.5|10977.1|10953.1|1
1612275950000|2021-02-02 14:25:50|10986.3|10946.3|10986.3|10946.3|10986.3|10946.3|10986.3|10946.3|2
1612275970000|2021-02-02 14:26:10|10975.9|10951.9|10975.9|10951.9|10978.3|10954.3|10975.9|10951.9|1
1612275980000|2021-02-02 14:26:20|10986.3|10946.3|10986.3|10946.3|10986.3|10946.3|10986.3|10946.3|1
1612275990000|2021-02-02 14:26:30|||||||||1
1612276040000|2021-02-02 14:27:20|||||||||1
1612276050000|2021-02-02 14:27:30|10979.5|10955.5|10979.5|10955.5|10979.5|10955.5|10979.5|10955.5|1
1612276080000|2021-02-02 14:28:00|10986.3|10946.3|10979.5|10955.5|10986.3|10955.5|10979.5|10946.3|2
1612276090000|2021-02-02 14:28:10|10978.3|10954.3|10977.1|10953.1|10978.3|10954.3|10977.1|10953.1|0
1612276110000|2021-02-02 14:28:30|10972.3|10948.3|10974.4|10950.4|10974.4|10950.4|10972|10948|11
1612276120000|2021-02-02 14:28:40|10969.6|10945.6|10962|10938|10969.6|10945.6|10962|10938|8
1612276130000|2021-02-02 14:28:50|||||||||2
1612276140000|2021-02-02 14:29:00|||||||||2
1612276150000|2021-02-02 14:29:10|||||||||2
1612276160000|2021-02-02 14:29:20|||||||||2
1612276170000|2021-02-02 14:29:30|10967.6|10927.6|10967.6|10927.6|10967.6|10927.6|10967.6|10927.6|1
1612276190000|2021-02-02 14:29:50|10957.1|10933.1|10957.1|10933.1|10957.1|10933.1|10957.1|10933.1|0
1612276200000|2021-02-02 14:30:00|10959.9|10919.9|10959.9|10919.9|10959.9|10919.9|10959.9|10919.9|2
1612276240000|2021-02-02 14:30:40|||||||||2
1612276280000|2021-02-02 14:31:20|||||||||1
1612276290000|2021-02-02 14:31:30|10961.1|10921.1|10950.7|10926.7|10962.4|10929.2|10950.7|10921.1|0
1612276300000|2021-02-02 14:31:40|10953.2|10929.2|10953.2|10929.2|10953.2|10929.2|10953.2|10929.2|0
1612276390000|2021-02-02 14:33:10|10962.4|10922.4|10962.4|10922.4|10962.4|10926.7|10950.7|10921.1|4
1612276420000|2021-02-02 14:33:40|10963.7|10923.7|10963.7|10923.7|10963.7|10923.7|10963.7|10923.7|0
1612276450000|2021-02-02 14:34:10|10954.5|10930.5|10958.7|10918.7|10958.7|10930.5|10954.5|10918.7|0
1612276460000|2021-02-02 14:34:20|10953.2|10929.2|10953.2|10929.2|10953.2|10929.2|10953.2|10929.2|0
1612276470000|2021-02-02 14:34:30|10954.4|10930.4|10955.7|10931.7|10955.7|10931.7|10954.4|10930.4|1
1612276480000|2021-02-02 14:34:40|10963.7|10923.7|10963.7|10923.7|10963.7|10923.7|10963.7|10923.7|1
1612276530000|2021-02-02 14:35:30|10958.1|10934.1|10960.7|10936.7|10960.7|10936.7|10958.1|10934.1|1
1612276540000|2021-02-02 14:35:40|||||||||2
1612276550000|2021-02-02 14:35:50|||||||||2
1612276560000|2021-02-02 14:36:00|10965.7|10941.7|10965.7|10941.7|10965.7|10941.7|10965.7|10941.7|2
1612276600000|2021-02-02 14:36:40|10967|10943|10965.7|10941.7|10967|10943|10965.7|10941.7|1
1612276620000|2021-02-02 14:37:00|10963.3|10939.3|10960.7|10936.7|10963.3|10939.3|10960.7|10936.7|2
1612276850000|2021-02-02 14:40:50|||||||||1
1612276860000|2021-02-02 14:41:00|10959.4|10935.4|10959.4|10935.4|10959.4|10935.4|10959.4|10935.4|0
1612277010000|2021-02-02 14:43:30|10958.2|10934.2|10953.2|10929.2|10958.2|10934.2|10953.2|10929.2|2
1612277260000|2021-02-02 14:47:40|10953.3|10929.3|10953.3|10929.3|10953.3|10929.3|10953.3|10929.3|0
1612277310000|2021-02-02 14:48:30|10952.1|10928.1|10938.3|10914.3|10952.1|10928.1|10938.3|10914.3|2
1612277320000|2021-02-02 14:48:40|10937.1|10913.1|10938.3|10914.3|10938.3|10914.3|10937.1|10913.1|2
1612277390000|2021-02-02 14:49:50|10935.9|10911.9|10932.1|10908.1|10935.9|10911.9|10932.1|10908.1|2
1612277400000|2021-02-02 14:50:00|10930.8|10906.8|10930.8|10906.8|10930.8|10906.8|10930.8|10906.8|0
1612277430000|2021-02-02 14:50:30|10926.9|10902.9|10926.9|10902.9|10926.9|10902.9|10926.9|10902.9|1
1612277440000|2021-02-02 14:50:40|10928.3|10904.3|10928.3|10904.3|10928.3|10904.3|10928.3|10904.3|0
1612277470000|2021-02-02 14:51:10|||||||||1
1612277660000|2021-02-02 14:54:20|10927.1|10903.1|10894.7|10870.7|10927.1|10903.1|10894.7|10870.7|33
1612277680000|2021-02-02 14:54:40|||||||||1
1612277700000|2021-02-02 14:55:00|10893.5|10869.5|10894.7|10870.7|10894.7|10870.7|10893.5|10869.5|2
1612277710000|2021-02-02 14:55:10|10905.1|10865.1|10917.5|10857.5|10917.5|10870.7|10894.7|10857.5|2
1612277720000|2021-02-02 14:55:20|10915.2|10875.2|10917.7|10877.7|10917.7|10877.7|10915.2|10875.2|0
1612277730000|2021-02-02 14:55:30|10910.9|10886.9|10914.7|10890.7|10914.7|10890.7|10910.9|10886.9|1
1612277750000|2021-02-02 14:55:50|10917.1|10893.1|10917.2|10893.2|10918.4|10894.4|10917.1|10893.1|2
1612277760000|2021-02-02 14:56:00|10915.9|10891.9|10915.9|10891.9|10915.9|10891.9|10915.9|10891.9|0
1612277820000|2021-02-02 14:57:00|10914.7|10890.7|10914.7|10890.7|10914.7|10890.7|10914.7|10890.7|0
1612277840000|2021-02-02 14:57:20|10928|10868|10928|10868|10928|10868|10928|10868|0
1612277850000|2021-02-02 14:57:30|10924|10864|10924|10864|10924|10864|10924|10864|0
1612277860000|2021-02-02 14:57:40|||||||||1
1612277910000|2021-02-02 14:58:30|10912.9|10872.9|10911.5|10871.5|10912.9|10872.9|10911.5|10871.5|0
1612277970000|2021-02-02 14:59:30|10911.6|10871.6|10911.6|10871.6|10911.6|10871.6|10911.6|10871.6|0
1612277990000|2021-02-02 14:59:50|||||||||1
1612278000000|2021-02-02 15:00:00|10920.4|10860.4|10911.6|10871.6|10920.4|10871.6|10911.6|10860.4|2
1612278020000|2021-02-02 15:00:20|10909.1|10869.1|10907.9|10867.9|10909.1|10869.1|10907.9|10867.9|0
1612278040000|2021-02-02 15:00:40|10916.7|10856.7|10915.4|10855.4|10916.7|10856.7|10915.4|10855.4|3
1612278050000|2021-02-02 15:00:50|||||||||1
1612278070000|2021-02-02 15:01:10|10884.9|10860.9|10882.4|10858.4|10884.9|10860.9|10882.4|10858.4|5
1612278120000|2021-02-02 15:02:00|||||||||3
1612278180000|2021-02-02 15:03:00|10878.6|10854.6|10878.6|10854.6|10878.6|10854.6|10878.6|10854.6|1
1612278230000|2021-02-02 15:03:50|||||||||2
1612278280000|2021-02-02 15:04:40|10877.4|10853.4|10876.1|10852.1|10877.4|10853.4|10876.1|10852.1|0
1612278300000|2021-02-02 15:05:00|10874.9|10850.9|10874.9|10850.9|10874.9|10850.9|10874.9|10850.9|3
1612278320000|2021-02-02 15:05:20|10877.3|10853.3|10878.6|10854.6|10878.6|10854.6|10877.3|10853.3|6
1612278350000|2021-02-02 15:05:50|||||||||1
1612278370000|2021-02-02 15:06:10|10879.8|10855.8|10879.8|10855.8|10879.8|10855.8|10879.8|10855.8|0
1612278400000|2021-02-02 15:06:40|||||||||1
1612278430000|2021-02-02 15:07:10|||||||||1
1612278620000|2021-02-02 15:10:20|10884.8|10860.8|10886|10862|10886|10862|10884.8|10860.8|10
1612278640000|2021-02-02 15:10:40|10887.3|10863.3|10887.3|10863.3|10887.3|10863.3|10887.3|10863.3|0
1612278650000|2021-02-02 15:10:50|10888.5|10864.5|10888.5|10864.5|10888.5|10864.5|10888.5|10864.5|0
1612278880000|2021-02-02 15:14:40|10887.3|10863.3|10887.3|10863.3|10887.3|10863.3|10887.3|10863.3|4
1612278890000|2021-02-02 15:14:50|10886.1|10862.1|10884.9|10860.9|10886.1|10862.1|10884.9|10860.9|2
1612278990000|2021-02-02 15:16:30|10883.6|10859.6|10882.4|10858.4|10883.6|10859.6|10882.4|10858.4|1
1612279010000|2021-02-02 15:16:50|10874.9|10850.9|10874.9|10850.9|10874.9|10850.9|10874.9|10850.9|9
1612279080000|2021-02-02 15:18:00|||||||||1
1612279130000|2021-02-02 15:18:50|10872.4|10848.4|10874.9|10850.9|10878.6|10854.6|10872.4|10848.4|6
1612279180000|2021-02-02 15:19:40|10876.1|10852.1|10876.1|10852.1|10876.1|10852.1|10876.1|10852.1|0
1612279240000|2021-02-02 15:20:40|10874.9|10850.9|10874.9|10850.9|10874.9|10850.9|10874.9|10850.9|1
1612279250000|2021-02-02 15:20:50|10872.4|10848.4|10873.6|10849.6|10873.6|10849.6|10872.4|10848.4|0
1612279260000|2021-02-02 15:21:00|10874.9|10850.9|10874.9|10850.9|10874.9|10850.9|10874.9|10850.9|0
1612279360000|2021-02-02 15:22:40|10872.4|10848.4|10874.9|10850.9|10874.9|10850.9|10872.4|10848.4|6
1612279390000|2021-02-02 15:23:10|10878.5|10854.5|10878.5|10854.5|10878.5|10854.5|10878.5|10854.5|4
1612279460000|2021-02-02 15:24:20|10879.7|10855.7|10877.3|10853.3|10879.7|10855.7|10877.3|10853.3|1
1612279780000|2021-02-02 15:29:40|10878.7|10854.7|10878.7|10854.7|10878.7|10854.7|10878.7|10854.7|0
1612279790000|2021-02-02 15:29:50|10879.8|10855.8|10878.7|10854.7|10879.8|10855.8|10878.7|10854.7|1
1612279820000|2021-02-02 15:30:20|10879.8|10855.8|10879.8|10855.8|10879.8|10855.8|10879.8|10855.8|0
1612279870000|2021-02-02 15:31:10|||||||||4
1612279980000|2021-02-02 15:33:00|10882.3|10858.3|10882.3|10858.3|10882.3|10858.3|10882.3|10858.3|7
1612280000000|2021-02-02 15:33:20|10884.7|10860.7|10882.3|10858.3|10884.7|10860.7|10882.3|10858.3|1
1612280040000|2021-02-02 15:34:00|10887.2|10863.2|10888.4|10864.4|10888.4|10864.4|10885.9|10861.9|4
1612280230000|2021-02-02 15:37:10|10891|10867|10891|10867|10891|10867|10891|10867|0
1612280260000|2021-02-02 15:37:40|10892.2|10868.2|10893.7|10869.7|10894.9|10870.9|10892.2|10868.2|0
1612280270000|2021-02-02 15:37:50|10897.5|10873.5|10893.7|10869.7|10897.5|10873.5|10893.7|10869.7|1
1612280280000|2021-02-02 15:38:00|10892.4|10868.4|10892.4|10868.4|10892.4|10868.4|10892.4|10868.4|0
1612280300000|2021-02-02 15:38:20|||||||||1
1612280460000|2021-02-02 15:41:00|||||||||2
1612280490000|2021-02-02 15:41:30|||||||||1
1612280540000|2021-02-02 15:42:20|||||||||1
1612280560000|2021-02-02 15:42:40|10888.4|10864.4|10887.2|10863.2|10888.4|10864.4|10887.2|10863.2|2
1612280670000|2021-02-02 15:44:30|10887.3|10863.3|10887.3|10863.3|10887.3|10863.3|10887.3|10863.3|0
1612280750000|2021-02-02 15:45:50|10886.1|10862.1|10889.6|10865.6|10889.6|10865.6|10884.8|10860.8|6
1612280760000|2021-02-02 15:46:00|10890.8|10866.8|10890.8|10866.8|10890.8|10866.8|10890.8|10866.8|1
1612280850000|2021-02-02 15:47:30|10892|10868|10892|10868|10892|10868|10892|10868|1
1612281250000|2021-02-02 15:54:10|||||||||1
1612281350000|2021-02-02 15:55:50|||||||||1
1612281370000|2021-02-02 15:56:10|10893.3|10869.3|10893.3|10869.3|10893.3|10869.3|10893.3|10869.3|0
1612281390000|2021-02-02 15:56:30|||||||||5
1612281460000|2021-02-02 15:57:40|10894.5|10870.5|10893.3|10869.3|10894.5|10870.5|10893.3|10869.3|2
1612281470000|2021-02-02 15:57:50|10892.2|10868.2|10888.6|10864.6|10892.2|10868.2|10888.6|10864.6|10
1612281480000|2021-02-02 15:58:00|10887.4|10863.4|10887.4|10863.4|10887.4|10863.4|10887.4|10863.4|2
1612281690000|2021-02-02 16:01:30|10886.3|10862.3|10878.8|10854.8|10886.3|10862.3|10878.8|10854.8|4
1612281700000|2021-02-02 16:01:40|||||||||1
1612281810000|2021-02-02 16:03:30|10877.4|10853.4|10877.4|10853.4|10877.4|10853.4|10877.4|10853.4|0
1612281880000|2021-02-02 16:04:40|10877.5|10853.5|10877.5|10853.5|10877.5|10853.5|10877.5|10853.5|0
1612281980000|2021-02-02 16:06:20|||||||||1
1612281990000|2021-02-02 16:06:30|10876.3|10852.3|10875|10851|10876.3|10852.3|10875|10851|1
1612282120000|2021-02-02 16:08:40|10876.1|10852.1|10872.6|10848.6|10876.1|10852.1|10872.6|10848.6|19
1612282420000|2021-02-02 16:13:40|||||||||13
1612282440000|2021-02-02 16:14:00|||||||||1
1612282500000|2021-02-02 16:15:00|||||||||5
1612282520000|2021-02-02 16:15:20|||||||||1
1612282550000|2021-02-02 16:15:50|||||||||1
1612282700000|2021-02-02 16:18:20|10873.9|10849.9|10876.3|10852.3|10876.3|10852.3|10873.9|10849.9|2
1612282710000|2021-02-02 16:18:30|10875.1|10851.1|10875.1|10851.1|10875.1|10851.1|10875.1|10851.1|0
1612282720000|2021-02-02 16:18:40|10876.3|10852.3|10876.3|10852.3|10876.3|10852.3|10876.3|10852.3|0
1612282730000|2021-02-02 16:18:50|10882.6|10858.6|10883.8|10859.8|10883.8|10859.8|10882.6|10858.6|5
1612282740000|2021-02-02 16:19:00|10882.6|10858.6|10875.1|10851.1|10882.6|10858.6|10875.1|10851.1|5
1612282820000|2021-02-02 16:20:20|10876.3|10852.3|10876.3|10852.3|10876.3|10852.3|10876.3|10852.3|0
1612282850000|2021-02-02 16:20:50|10878.7|10854.7|10878.7|10854.7|10878.7|10854.7|10878.7|10854.7|4
1612282890000|2021-02-02 16:21:30|10882.6|10858.6|10882.6|10858.6|10882.6|10858.6|10882.6|10858.6|0
1612282990000|2021-02-02 16:23:10|||||||||1
1612283040000|2021-02-02 16:24:00|10882.7|10858.7|10882.7|10858.7|10882.7|10858.7|10882.7|10858.7|0
1612283360000|2021-02-02 16:29:20|||||||||3
1612283370000|2021-02-02 16:29:30|||||||||4
1612283380000|2021-02-02 16:29:40|||||||||3
1612283390000|2021-02-02 16:29:50|||||||||3
1612283430000|2021-02-02 16:30:30|10883.9|10859.9|10882.7|10858.7|10883.9|10859.9|10882.7|10858.7|3
1612283850000|2021-02-02 16:37:30|||||||||1
1612283880000|2021-02-02 16:38:00|10881.4|10857.4|10880.1|10856.1|10881.4|10857.4|10880.1|10856.1|1
1612283890000|2021-02-02 16:38:10|10881.2|10857.2|10881.2|10857.2|10881.2|10857.2|10881.2|10857.2|5
1612283900000|2021-02-02 16:38:20|10883.7|10859.7|10882.6|10858.6|10883.7|10859.7|10882.6|10858.6|0
1612283910000|2021-02-02 16:38:30|10881.2|10857.2|10881.2|10857.2|10881.2|10857.2|10881.2|10857.2|0
1612283980000|2021-02-02 16:39:40|||||||||1
1612284000000|2021-02-02 16:40:00|||||||||1
1612284010000|2021-02-02 16:40:10|||||||||1
1612284030000|2021-02-02 16:40:30|10881.3|10857.3|10881.3|10857.3|10881.3|10857.3|10881.3|10857.3|0
1612284040000|2021-02-02 16:40:40|10880.1|10856.1|10880.1|10856.1|10880.1|10856.1|10880.1|10856.1|2
1612284240000|2021-02-02 16:44:00|||||||||3
1612284250000|2021-02-02 16:44:10|||||||||1
1612284260000|2021-02-02 16:44:20|10877.7|10853.7|10877.7|10853.7|10877.7|10853.7|10877.7|10853.7|1
1612284310000|2021-02-02 16:45:10|10876.5|10852.5|10876.7|10852.7|10877.9|10853.9|10874|10850|10
1612284330000|2021-02-02 16:45:30|10875.4|10851.4|10875.4|10851.4|10875.4|10851.4|10875.4|10851.4|0
1612284350000|2021-02-02 16:45:50|||||||||9
1612284360000|2021-02-02 16:46:00|10876.5|10852.5|10876.5|10852.5|10876.5|10852.5|10876.5|10852.5|9
1612284380000|2021-02-02 16:46:20|10877.7|10853.7|10876.5|10852.5|10877.9|10853.9|10876.5|10852.5|2
1612284450000|2021-02-02 16:47:30|10874|10850|10874|10850|10874|10850|10874|10850|1
1612284490000|2021-02-02 16:48:10|10874.1|10850.1|10874.1|10850.1|10874.1|10850.1|10874.1|10850.1|0
1612284680000|2021-02-02 16:51:20|10872.9|10848.9|10872.9|10848.9|10872.9|10848.9|10872.9|10848.9|5
1612284690000|2021-02-02 16:51:30|||||||||1
1612284700000|2021-02-02 16:51:40|||||||||1
1612284720000|2021-02-02 16:52:00|10872.7|10848.7|10872.7|10848.7|10872.7|10848.7|10872.7|10848.7|0
1612284730000|2021-02-02 16:52:10|10880.2|10856.2|10879.1|10855.1|10880.2|10856.2|10879.1|10855.1|7
1612284750000|2021-02-02 16:52:30|10877.7|10853.7|10877.7|10853.7|10877.7|10853.7|10877.7|10853.7|0
1612284820000|2021-02-02 16:53:40|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|0
1612284950000|2021-02-02 16:55:50|10880.1|10856.1|10877.8|10853.8|10882.8|10858.8|10877.8|10853.8|8
1612285050000|2021-02-02 16:57:30|||||||||1
1612285080000|2021-02-02 16:58:00|10876.4|10852.4|10876.4|10852.4|10876.4|10852.4|10876.4|10852.4|0
1612285130000|2021-02-02 16:58:50|||||||||1
1612285170000|2021-02-02 16:59:30|10876.5|10852.5|10876.5|10852.5|10876.5|10852.5|10876.5|10852.5|0
1612285220000|2021-02-02 17:00:20|10875.3|10851.3|10872.6|10848.6|10875.3|10851.3|10872.6|10848.6|0
1612285230000|2021-02-02 17:00:30|10873.8|10849.8|10875.1|10851.1|10875.1|10851.1|10873.8|10849.8|0
1612285400000|2021-02-02 17:03:20|10877.6|10853.6|10876.5|10852.5|10877.6|10853.6|10876.5|10852.5|0
1612285520000|2021-02-02 17:05:20|10875.2|10851.2|10875.2|10851.2|10875.2|10851.2|10875.2|10851.2|1
1612285570000|2021-02-02 17:06:10|10878.8|10854.8|10876.3|10852.3|10878.8|10854.8|10876.3|10852.3|5
1612285580000|2021-02-02 17:06:20|10877.5|10853.5|10880|10856|10882.5|10858.5|10877.5|10853.5|2
1612285590000|2021-02-02 17:06:30|10882.5|10858.5|10883.8|10859.8|10885|10861|10880|10856|2
1612285600000|2021-02-02 17:06:40|10882.7|10858.7|10881.3|10857.3|10883.8|10859.8|10881.3|10857.3|0
1612285610000|2021-02-02 17:06:50|10882.5|10858.5|10881.3|10857.3|10883.8|10859.8|10878.8|10854.8|1
1612285660000|2021-02-02 17:07:40|10883.8|10859.8|10883.8|10859.8|10883.8|10859.8|10883.8|10859.8|0
1612285710000|2021-02-02 17:08:30|10882.5|10858.5|10882.5|10858.5|10882.5|10858.5|10882.5|10858.5|2
1612285740000|2021-02-02 17:09:00|10885.2|10861.2|10885.2|10861.2|10886.3|10862.3|10885.2|10861.2|2
1612285760000|2021-02-02 17:09:20|10882.8|10858.8|10882.8|10858.8|10882.8|10858.8|10882.8|10858.8|1
1612285820000|2021-02-02 17:10:20|10877.8|10853.8|10881.5|10857.5|10881.5|10857.5|10877.8|10853.8|11
1612285830000|2021-02-02 17:10:30|10880.3|10856.3|10880.3|10856.3|10880.3|10856.3|10880.3|10856.3|2
1612285980000|2021-02-02 17:13:00|10877.7|10853.7|10877.7|10853.7|10877.7|10853.7|10877.7|10853.7|1
1612286100000|2021-02-02 17:15:00|10879|10855|10879|10855|10879|10855|10879|10855|0
1612286170000|2021-02-02 17:16:10|10877.8|10853.8|10876.5|10852.5|10877.8|10853.8|10876.5|10852.5|0
1612286230000|2021-02-02 17:17:10|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|0
1612286430000|2021-02-02 17:20:30|||||||||2
1612286460000|2021-02-02 17:21:00|||||||||4
1612286570000|2021-02-02 17:22:50|10880.2|10856.2|10880.2|10856.2|10880.2|10856.2|10880.2|10856.2|16
1612286580000|2021-02-02 17:23:00|||||||||2
1612286590000|2021-02-02 17:23:10|||||||||3
1612286640000|2021-02-02 17:24:00|10879|10855|10878.9|10854.9|10879|10855|10877.7|10853.7|1
1612286710000|2021-02-02 17:25:10|10877.7|10853.7|10877.7|10853.7|10877.7|10853.7|10877.7|10853.7|2
1612286780000|2021-02-02 17:26:20|10876.5|10852.5|10872.9|10848.9|10876.5|10852.5|10872.9|10848.9|5
1612286800000|2021-02-02 17:26:40|10867.6|10843.6|10871.5|10847.5|10871.5|10847.5|10862.9|10838.9|3
1612286850000|2021-02-02 17:27:30|10870.2|10846.2|10870.2|10846.2|10870.2|10846.2|10870.2|10846.2|1
1612286880000|2021-02-02 17:28:00|10868.9|10844.9|10868.9|10844.9|10868.9|10844.9|10868.9|10844.9|7
1612286890000|2021-02-02 17:28:10|10870.2|10846.2|10873.9|10849.9|10873.9|10849.9|10870.2|10846.2|4
1612287290000|2021-02-02 17:34:50|10874.6|10834.6|10862.9|10838.9|10874.6|10843.7|10862.9|10834.6|7
1612287300000|2021-02-02 17:35:00|10865.2|10841.2|10865.2|10841.2|10865.2|10841.2|10865.2|10841.2|0
1612287330000|2021-02-02 17:35:30|10865.3|10841.3|10865.3|10841.3|10865.3|10841.3|10865.3|10841.3|0
1612287390000|2021-02-02 17:36:30|10870.3|10846.3|10870.3|10846.3|10870.3|10846.3|10870.3|10846.3|6
1612287480000|2021-02-02 17:38:00|10875.1|10851.1|10875.1|10851.1|10875.1|10851.1|10875.1|10851.1|2
1612287490000|2021-02-02 17:38:10|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|0
1612287500000|2021-02-02 17:38:20|10872.6|10848.6|10872.6|10848.6|10872.6|10848.6|10872.6|10848.6|0
1612287560000|2021-02-02 17:39:20|10873.9|10849.9|10873.9|10849.9|10873.9|10849.9|10873.9|10849.9|1
1612287570000|2021-02-02 17:39:30|10875.9|10835.9|10868.9|10844.9|10875.9|10845.1|10868.9|10835.9|2
1612287590000|2021-02-02 17:39:50|10870.1|10846.1|10870.1|10846.1|10870.1|10846.1|10870.1|10846.1|0
1612287600000|2021-02-02 17:40:00|10873.8|10849.8|10873.8|10849.8|10873.8|10849.8|10873.8|10849.8|1
1612287610000|2021-02-02 17:40:10|10872.6|10848.6|10873.8|10849.8|10873.8|10849.8|10871.3|10847.3|3
1612287650000|2021-02-02 17:40:50|10872.6|10848.6|10872.6|10848.6|10872.6|10848.6|10872.6|10848.6|1
1612287660000|2021-02-02 17:41:00|10874.1|10850.1|10872.8|10848.8|10874.1|10850.1|10872.8|10848.8|0
1612287680000|2021-02-02 17:41:20|||||||||1
1612287890000|2021-02-02 17:44:50|||||||||1
1612288010000|2021-02-02 17:46:50|||||||||1
1612288070000|2021-02-02 17:47:50|10874.1|10850.1|10874.1|10850.1|10874.1|10850.1|10874.1|10850.1|1
1612288080000|2021-02-02 17:48:00|||||||||1
1612288090000|2021-02-02 17:48:10|10875.3|10851.3|10875.3|10851.3|10875.3|10851.3|10875.3|10851.3|0
1612288100000|2021-02-02 17:48:20|10876.6|10852.6|10879.1|10855.1|10879.1|10855.1|10876.6|10852.6|3
1612288390000|2021-02-02 17:53:10|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|0
1612288400000|2021-02-02 17:53:20|10879|10855|10877.8|10853.8|10879|10855|10877.8|10853.8|1
1612288450000|2021-02-02 17:54:10|||||||||2
1612288500000|2021-02-02 17:55:00|10875.3|10851.3|10876.5|10852.5|10876.5|10852.5|10875.3|10851.3|1
1612288660000|2021-02-02 17:57:40|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|10877.8|10853.8|0
1612288760000|2021-02-02 17:59:20|10876.7|10852.7|10876.7|10852.7|10876.7|10852.7|10876.7|10852.7|0
1612288830000|2021-02-02 18:00:30|||||||||1
1612288930000|2021-02-02 18:02:10|10881.5|10857.5|10882.7|10858.7|10882.7|10858.7|10881.5|10857.5|1
1612288960000|2021-02-02 18:02:40|10881.5|10857.5|10881.5|10857.5|10881.5|10857.5|10881.5|10857.5|1
1612288980000|2021-02-02 18:03:00|10880.3|10856.3|10880.3|10856.3|10880.3|10856.3|10880.3|10856.3|1
1612289090000|2021-02-02 18:04:50|||||||||1
1612289100000|2021-02-02 18:05:00|||||||||1
1612289120000|2021-02-02 18:05:20|10881.5|10857.5|10881.5|10857.5|10881.5|10857.5|10881.5|10857.5|1
1612289130000|2021-02-02 18:05:30|||||||||1
1612289150000|2021-02-02 18:05:50|||||||||1
1612289160000|2021-02-02 18:06:00|||||||||1
1612289180000|2021-02-02 18:06:20|||||||||1
1612289190000|2021-02-02 18:06:30|||||||||1
1612289210000|2021-02-02 18:06:50|||||||||1
1612289230000|2021-02-02 18:07:10|||||||||1
1612289240000|2021-02-02 18:07:20|10880.4|10856.4|10880.4|10856.4|10880.4|10856.4|10880.4|10856.4|0
1612289250000|2021-02-02 18:07:30|||||||||1
1612289270000|2021-02-02 18:07:50|10881.7|10857.7|10881.7|10857.7|10881.7|10857.7|10881.7|10857.7|25
1612289300000|2021-02-02 18:08:20|||||||||1
1612289330000|2021-02-02 18:08:50|||||||||3
1612289340000|2021-02-02 18:09:00|||||||||1
1612289380000|2021-02-02 18:09:40|||||||||1
1612289390000|2021-02-02 18:09:50|10876.7|10852.7|10876.7|10852.7|10876.7|10852.7|10876.7|10852.7|2
1612289410000|2021-02-02 18:10:10|||||||||2
1612289440000|2021-02-02 18:10:40|10875.4|10851.4|10875.4|10851.4|10875.4|10851.4|10875.4|10851.4|0
1612289460000|2021-02-02 18:11:00|||||||||1
1612289470000|2021-02-02 18:11:10|10873|10849|10866.7|10842.7|10873|10849|10865.4|10841.4|11
1612289480000|2021-02-02 18:11:20|10876.7|10852.7|10866.7|10842.7|10876.7|10852.7|10866.7|10842.7|10
1612289490000|2021-02-02 18:11:30|10876.7|10852.7|10876.7|10852.7|10876.7|10852.7|10876.7|10852.7|2
1612289510000|2021-02-02 18:11:50|||||||||1
1612289570000|2021-02-02 18:12:50|||||||||1
1612289580000|2021-02-02 18:13:00|||||||||2
1612289620000|2021-02-02 18:13:40|||||||||1
1612289690000|2021-02-02 18:14:50|||||||||1
1612289700000|2021-02-02 18:15:00|||||||||2
1612289750000|2021-02-02 18:15:50|||||||||1
1612289830000|2021-02-02 18:17:10|10866.7|10842.7|10865.5|10841.5|10867.9|10843.9|10865.5|10841.5|12
1612289840000|2021-02-02 18:17:20|10863|10839|10863|10839|10863|10839|10863|10839|0
1612289850000|2021-02-02 18:17:30|10860.5|10836.5|10860.5|10836.5|10860.5|10836.5|10860.5|10836.5|0
1612289870000|2021-02-02 18:17:50|10863|10839|10863|10839|10863|10839|10863|10839|3
1612289880000|2021-02-02 18:18:00|10864.2|10840.2|10864.2|10840.2|10864.2|10840.2|10864.2|10840.2|0
1612289890000|2021-02-02 18:18:10|10863|10839|10863|10839|10863|10839|10863|10839|0
1612289910000|2021-02-02 18:18:30|||||||||1
1612289940000|2021-02-02 18:19:00|||||||||1
1612290010000|2021-02-02 18:20:10|||||||||1
1612290090000|2021-02-02 18:21:30|||||||||3
1612290110000|2021-02-02 18:21:50|||||||||1
1612290190000|2021-02-02 18:23:10|10863.1|10839.1|10863.1|10839.1|10863.1|10839.1|10863.1|10839.1|0
1612290200000|2021-02-02 18:23:20|10864.2|10840.2|10864.2|10840.2|10864.2|10840.2|10864.2|10840.2|0
1612290220000|2021-02-02 18:23:40|||||||||1
1612290240000|2021-02-02 18:24:00|10862.9|10838.9|10862.9|10838.9|10862.9|10838.9|10862.9|10838.9|1
1612290260000|2021-02-02 18:24:20|10864.2|10840.2|10864.2|10840.2|10864.2|10840.2|10864.2|10840.2|1
1612290320000|2021-02-02 18:25:20|10863.1|10839.1|10863.1|10839.1|10863.1|10839.1|10863.1|10839.1|1
1612290330000|2021-02-02 18:25:30|10860.6|10836.6|10860.6|10836.6|10860.6|10836.6|10860.6|10836.6|4
1612290520000|2021-02-02 18:28:40|10861.7|10837.7|10861.7|10837.7|10861.7|10837.7|10861.7|10837.7|2
1612290530000|2021-02-02 18:28:50|10860.6|10836.6|10861.7|10837.7|10861.7|10837.7|10860.6|10836.6|2
1612290540000|2021-02-02 18:29:00|10860.6|10836.6|10860.6|10836.6|10860.6|10836.6|10860.6|10836.6|1
1612290550000|2021-02-02 18:29:10|||||||||1
1612290560000|2021-02-02 18:29:20|10856.9|10832.9|10856.9|10832.9|10856.9|10832.9|10856.9|10832.9|4
1612290570000|2021-02-02 18:29:30|10859.5|10835.5|10862.2|10838.2|10862.2|10838.2|10859.5|10835.5|7
1612290580000|2021-02-02 18:29:40|10863.4|10839.4|10860.9|10836.9|10863.4|10839.4|10860.9|10836.9|10
1612290590000|2021-02-02 18:29:50|10862.2|10838.2|10860.9|10836.9|10862.2|10838.2|10860.9|10836.9|11
1612290630000|2021-02-02 18:30:30|10858.4|10834.4|10858.4|10834.4|10858.4|10834.4|10858.4|10834.4|2
1612290720000|2021-02-02 18:32:00|10859.7|10835.7|10860.9|10836.9|10860.9|10836.9|10859.7|10835.7|4
1612290730000|2021-02-02 18:32:10|10862|10838|10863.4|10839.4|10863.4|10839.4|10862|10838|0
1612290990000|2021-02-02 18:36:30|10859.7|10835.7|10859.7|10835.7|10859.7|10835.7|10859.7|10835.7|1
1612291050000|2021-02-02 18:37:30|||||||||2
1612291070000|2021-02-02 18:37:50|10861|10837|10863.4|10839.4|10863.4|10839.4|10861|10837|9
1612291100000|2021-02-02 18:38:20|10862.2|10838.2|10863.4|10839.4|10863.4|10839.4|10862.2|10838.2|1
1612291140000|2021-02-02 18:39:00|10864.7|10840.7|10867.2|10843.2|10867.2|10843.2|10864.7|10840.7|1
1612291240000|2021-02-02 18:40:40|10866|10842|10866|10842|10866|10842|10866|10842|0
1612291280000|2021-02-02 18:41:20|10860.8|10836.8|10860.8|10836.8|10860.8|10836.8|10860.8|10836.8|3
1612291290000|2021-02-02 18:41:30|10862.1|10838.1|10862.1|10838.1|10862.1|10838.1|10862.1|10838.1|0
1612291300000|2021-02-02 18:41:40|10860.9|10836.9|10859.6|10835.6|10860.9|10836.9|10859.6|10835.6|0
1612291320000|2021-02-02 18:42:00|||||||||2
1612291560000|2021-02-02 18:46:00|10858.3|10834.3|10858.3|10834.3|10858.3|10834.3|10858.3|10834.3|1
1612291640000|2021-02-02 18:47:20|10859.5|10835.5|10858.3|10834.3|10860.6|10836.6|10858.3|10834.3|10
1612291650000|2021-02-02 18:47:30|10859.5|10835.5|10859.5|10835.5|10859.5|10835.5|10859.5|10835.5|0
1612291690000|2021-02-02 18:48:10|10860.8|10836.8|10860.8|10836.8|10860.8|10836.8|10860.8|10836.8|0
1612291700000|2021-02-02 18:48:20|10859.6|10835.6|10859.6|10835.6|10859.6|10835.6|10859.6|10835.6|1
1612291740000|2021-02-02 18:49:00|10858.4|10834.4|10858.4|10834.4|10858.4|10834.4|10858.4|10834.4|4
1612291780000|2021-02-02 18:49:40|||||||||3
1612291800000|2021-02-02 18:50:00|||||||||2
1612291820000|2021-02-02 18:50:20|||||||||1
1612291860000|2021-02-02 18:51:00|||||||||4
1612291870000|2021-02-02 18:51:10|10853.4|10829.4|10843.4|10819.4|10853.4|10829.4|10843.4|10819.4|21
1612291890000|2021-02-02 18:51:30|10844.6|10820.6|10844.6|10820.6|10844.6|10820.6|10842.1|10818.1|3
1612291940000|2021-02-02 18:52:20|10842.1|10818.1|10842.1|10818.1|10842.1|10818.1|10842.1|10818.1|1
1612291990000|2021-02-02 18:53:10|10840.8|10816.8|10823.6|10799.6|10850.1|10816.8|10823.6|10788.9|3
1612292010000|2021-02-02 18:53:30|10824.8|10800.8|10841.3|10801.3|10841.3|10804.6|10824.8|10800.8|3
1612292030000|2021-02-02 18:53:50|10830.9|10806.9|10828.3|10804.3|10830.9|10806.9|10828.3|10804.3|1
1612292040000|2021-02-02 18:54:00|10835.1|10795.1|10828.3|10804.3|10835.1|10804.3|10828.3|10795.1|1
1612292050000|2021-02-02 18:54:10|10835.1|10795.1|10835.1|10795.1|10835.1|10795.1|10835.1|10795.1|0
1612292090000|2021-02-02 18:54:50|10824.6|10800.6|10824.6|10800.6|10824.6|10800.6|10824.6|10800.6|0
1612292140000|2021-02-02 18:55:40|10831.4|10791.4|10832.6|10792.6|10832.6|10792.6|10831.4|10791.4|3
1612292150000|2021-02-02 18:55:50|10818.3|10794.3|10818.3|10794.3|10818.3|10794.3|10818.3|10794.3|0
1612292160000|2021-02-02 18:56:00|10825.1|10785.1|10825.1|10785.1|10825.1|10785.1|10825.1|10785.1|0
1612292170000|2021-02-02 18:56:10|10823.8|10783.8|10814.6|10790.6|10823.8|10790.6|10814.6|10783.8|0
1612292190000|2021-02-02 18:56:30|10813.3|10789.3|10810.8|10786.8|10813.3|10789.3|10810.8|10786.8|0
1612292200000|2021-02-02 18:56:40|10808.3|10784.3|10808.3|10784.3|10808.3|10784.3|10808.3|10784.3|0
1612292210000|2021-02-02 18:56:50|10807.1|10783.1|10812.6|10772.6|10815.1|10784.3|10807.1|10772.6|3
1612292220000|2021-02-02 18:57:00|10811.5|10771.5|10814|10774|10814|10774|10810.1|10770.1|1
1612292240000|2021-02-02 18:57:20|10825.1|10765.1|10825.1|10765.1|10825.1|10765.1|10825.1|10765.1|2
1612292260000|2021-02-02 18:57:40|10826.3|10766.3|10827.6|10767.6|10827.6|10767.6|10826.3|10766.3|0
1612292280000|2021-02-02 18:58:00|10828.8|10768.8|10830.1|10770.1|10830.1|10770.1|10828.8|10768.8|0
1612292320000|2021-02-02 18:58:40|10829|10769|10829|10769|10829|10769|10829|10769|1
1612292330000|2021-02-02 18:58:50|10828.8|10768.8|10830.1|10770.1|10830.1|10770.1|10828.8|10768.8|0
1612292350000|2021-02-02 18:59:10|||||||||1
1612292360000|2021-02-02 18:59:20|||||||||1
1612292380000|2021-02-02 18:59:40|||||||||1
1612292390000|2021-02-02 18:59:50|10832.6|10772.6|10832.6|10772.6|10832.6|10772.6|10832.6|10772.6|2
1612357200000|2021-02-03 13:00:00|10862|10838|10866.6|10842.6|10866.6|10842.6|10858.6|10834.6|8
1612357210000|2021-02-03 13:00:10|10867.7|10843.7|10877|10853|10877|10853|10867.7|10843.7|4
1612357220000|2021-02-03 13:00:20|10878.2|10854.2|10883.2|10859.2|10889.3|10865.3|10878.2|10854.2|11
1612357230000|2021-02-03 13:00:30|10884.3|10860.3|10883.7|10843.7|10885.7|10861.7|10880.7|10842.5|4
1612357240000|2021-02-03 13:00:40|10884.8|10844.8|10884.8|10844.8|10884.8|10844.8|10884.8|10844.8|1
1612357250000|2021-02-03 13:00:50|10883.7|10843.7|10883.7|10843.7|10883.7|10843.7|10883.7|10843.7|0
1612357260000|2021-02-03 13:01:00|10869.5|10845.5|10879.8|10839.8|10879.8|10845.5|10869.5|10839.8|1
1612357280000|2021-02-03 13:01:20|10870.7|10846.7|10875.2|10835.2|10875.2|10846.7|10869.5|10835.2|1
1612357290000|2021-02-03 13:01:30|10866.1|10842.1|10866.1|10842.1|10866.1|10842.1|10866.1|10842.1|0
1612357300000|2021-02-03 13:01:40|10864.7|10840.7|10864.7|10840.7|10864.7|10840.7|10864.7|10840.7|0
1612357330000|2021-02-03 13:02:10|10862.2|10838.2|10862.2|10838.2|10862.2|10838.2|10862.2|10838.2|0
1612357340000|2021-02-03 13:02:20|10859.7|10835.7|10858.6|10834.6|10859.7|10835.7|10858.6|10834.6|1
1612357350000|2021-02-03 13:02:30|10857.2|10833.2|10857.2|10833.2|10857.2|10833.2|10857.2|10833.2|0
1612357410000|2021-02-03 13:03:30|10858.4|10834.4|10857.2|10833.2|10858.4|10834.4|10857.2|10833.2|1
1612357440000|2021-02-03 13:04:00|10853.7|10813.7|10851.4|10811.4|10853.7|10813.7|10851.4|10811.4|0
1612357450000|2021-02-03 13:04:10|10848.7|10808.7|10846.2|10806.2|10853.7|10815.3|10839.3|10806.2|0
1612357500000|2021-02-03 13:05:00|10837|10813|10837|10813|10844.8|10813|10837|10804.8|0
1612357510000|2021-02-03 13:05:10|10835.7|10811.7|10835.7|10811.7|10835.7|10811.7|10835.7|10811.7|0
1612357520000|2021-02-03 13:05:20|10839.1|10815.1|10835.7|10811.7|10839.1|10815.1|10835.7|10811.7|1
1612357650000|2021-02-03 13:07:30|||||||||1
1612357690000|2021-02-03 13:08:10|10837|10813|10838.2|10814.2|10838.2|10814.2|10837|10813|1
1612357730000|2021-02-03 13:08:50|10840.9|10816.9|10845.9|10821.9|10845.9|10821.9|10840.9|10816.9|4
1612357800000|2021-02-03 13:10:00|10842.2|10818.2|10842.2|10818.2|10842.2|10818.2|10842.2|10818.2|0
1612357820000|2021-02-03 13:10:20|||||||||1
1612357830000|2021-02-03 13:10:30|10840|10816|10831.8|10807.8|10840|10816|10831.8|10807.8|1
1612358040000|2021-02-03 13:14:00|10831.9|10807.9|10831.9|10807.9|10831.9|10807.9|10831.9|10807.9|0
1612358100000|2021-02-03 13:15:00|10835.9|10811.9|10835.9|10811.9|10835.9|10811.9|10835.9|10811.9|0
1612358120000|2021-02-03 13:15:20|10837.1|10813.1|10837.1|10813.1|10837.1|10813.1|10837.1|10813.1|1
1612358140000|2021-02-03 13:15:40|10835.9|10811.9|10837.1|10813.1|10837.1|10813.1|10835.9|10811.9|0
1612358150000|2021-02-03 13:15:50|||||||||1
1612358180000|2021-02-03 13:16:20|10835.9|10811.9|10835.9|10811.9|10835.9|10811.9|10835.9|10811.9|0
1612358410000|2021-02-03 13:20:10|10834.8|10810.8|10825.7|10801.7|10834.8|10810.8|10825.7|10791.2|2
1612358430000|2021-02-03 13:20:30|10831.2|10791.2|10831.2|10791.2|10831.2|10791.2|10831.2|10791.2|0
1612358440000|2021-02-03 13:20:40|10825.5|10801.5|10825.5|10801.5|10825.5|10801.5|10825.5|10801.5|0
1612358460000|2021-02-03 13:21:00|10826.9|10802.9|10818.2|10794.2|10826.9|10802.9|10818.2|10794.2|1
1612358470000|2021-02-03 13:21:10|10815.5|10791.5|10821.2|10781.2|10821.2|10791.5|10815.5|10781.2|2
1612358550000|2021-02-03 13:22:30|10812.1|10788.1|10810.7|10786.7|10812.1|10788.1|10810.7|10786.7|0
1612358740000|2021-02-03 13:25:40|10809.6|10785.6|10808.2|10784.2|10810.7|10786.7|10808.2|10784.2|0
1612358770000|2021-02-03 13:26:10|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|0
1612358850000|2021-02-03 13:27:30|||||||||1
1612358870000|2021-02-03 13:27:50|10808|10784|10809.2|10785.2|10809.2|10785.2|10808|10784|2
1612358880000|2021-02-03 13:28:00|10810.5|10786.5|10809.2|10785.2|10810.5|10786.5|10808|10784|0
1612358890000|2021-02-03 13:28:10|10810.5|10786.5|10810.5|10786.5|10810.5|10786.5|10810.5|10786.5|0
1612358900000|2021-02-03 13:28:20|10808|10784|10808|10784|10808|10784|10808|10784|0
1612358930000|2021-02-03 13:28:50|10810.5|10786.5|10810.5|10786.5|10810.5|10786.5|10810.5|10786.5|1
1612358940000|2021-02-03 13:29:00|||||||||1
1612358970000|2021-02-03 13:29:30|10811.7|10787.7|10811.7|10787.7|10811.7|10787.7|10811.7|10787.7|4
1612359030000|2021-02-03 13:30:30|10812.8|10788.8|10825.6|10801.6|10825.6|10801.6|10812.8|10788.8|5
1612359040000|2021-02-03 13:30:40|10823.1|10799.1|10823.1|10799.1|10823.1|10799.1|10823.1|10799.1|1
1612359050000|2021-02-03 13:30:50|10824.2|10800.2|10826.7|10802.7|10826.7|10802.7|10824.2|10800.2|4
1612359060000|2021-02-03 13:31:00|||||||||1
1612359070000|2021-02-03 13:31:10|10827.8|10803.8|10826.7|10802.7|10827.8|10803.8|10826.7|10802.7|3
1612359150000|2021-02-03 13:32:30|10823.4|10783.4|10823.4|10783.4|10823.4|10783.4|10823.4|10783.4|3
1612359490000|2021-02-03 13:38:10|10825.9|10785.9|10825.9|10785.9|10825.9|10785.9|10825.9|10785.9|0
1612359500000|2021-02-03 13:38:20|10823.4|10783.4|10822.9|10798.9|10823.4|10798.9|10822.9|10783.4|0
1612359520000|2021-02-03 13:38:40|10825.9|10785.9|10825.4|10801.4|10825.9|10801.4|10822.9|10785.9|0
1612359610000|2021-02-03 13:40:10|10824.2|10800.2|10821.5|10797.5|10824.2|10800.2|10821.5|10797.5|0
1612359780000|2021-02-03 13:43:00|10815.4|10791.4|10815.4|10791.4|10815.4|10791.4|10815.4|10791.4|0
1612359790000|2021-02-03 13:43:10|10816.5|10792.5|10820.4|10796.4|10820.4|10796.4|10816.5|10792.5|0
1612359820000|2021-02-03 13:43:40|10821.5|10797.5|10820.4|10796.4|10822.9|10798.9|10820.4|10796.4|1
1612359880000|2021-02-03 13:44:40|10819.2|10795.2|10822.9|10798.9|10822.9|10798.9|10817.9|10793.9|2
1612359960000|2021-02-03 13:46:00|10821.8|10797.8|10820.4|10796.4|10821.8|10797.8|10820.4|10796.4|0
1612359980000|2021-02-03 13:46:20|||||||||1
1612359990000|2021-02-03 13:46:30|10821.5|10797.5|10821.5|10797.5|10821.5|10797.5|10821.5|10797.5|2
1612360000000|2021-02-03 13:46:40|10824.3|10800.3|10824.3|10800.3|10824.3|10800.3|10824.3|10800.3|0
1612360060000|2021-02-03 13:47:40|10823.1|10799.1|10821.8|10797.8|10823.1|10799.1|10821.8|10797.8|0
1612360140000|2021-02-03 13:49:00|10822.9|10798.9|10824.3|10800.3|10824.3|10800.3|10822.9|10798.9|0
1612360170000|2021-02-03 13:49:30|10825.6|10801.6|10826.8|10802.8|10826.8|10802.8|10825.6|10801.6|4
1612360240000|2021-02-03 13:50:40|||||||||4
1612360260000|2021-02-03 13:51:00|||||||||4
1612360360000|2021-02-03 13:52:40|10825.4|10801.4|10825.4|10801.4|10825.4|10801.4|10825.4|10801.4|0
1612360500000|2021-02-03 13:55:00|10827.9|10803.9|10825.4|10801.4|10827.9|10803.9|10825.4|10801.4|1
1612360550000|2021-02-03 13:55:50|||||||||2
1612360570000|2021-02-03 13:56:10|||||||||9
1612360580000|2021-02-03 13:56:20|10824.1|10800.1|10822.9|10798.9|10824.1|10800.1|10822.9|10798.9|9
1612360590000|2021-02-03 13:56:30|10817.9|10793.9|10817.9|10793.9|10817.9|10793.9|10817.9|10793.9|0
1612360600000|2021-02-03 13:56:40|10819.3|10795.3|10819.3|10795.3|10819.3|10795.3|10819.3|10795.3|0
1612360610000|2021-02-03 13:56:50|10817.9|10793.9|10817.9|10793.9|10817.9|10793.9|10817.9|10793.9|1
1612360700000|2021-02-03 13:58:20|10812.3|10772.3|10805.4|10781.4|10812.3|10781.4|10805.4|10772.3|5
1612360720000|2021-02-03 13:58:40|10812.3|10772.3|10812.3|10772.3|10812.3|10772.3|10812.3|10772.3|0
1612360730000|2021-02-03 13:58:50|10801.8|10777.8|10801.8|10777.8|10801.8|10777.8|10801.8|10777.8|0
1612360810000|2021-02-03 14:00:10|10795.4|10771.4|10795.4|10771.4|10795.4|10771.4|10795.4|10771.4|0
1612360840000|2021-02-03 14:00:40|10794.1|10770.1|10794.1|10770.1|10794.1|10770.1|10794.1|10770.1|0
1612360860000|2021-02-03 14:01:00|10795.4|10771.4|10795.4|10771.4|10795.4|10771.4|10795.4|10771.4|0
1612360890000|2021-02-03 14:01:30|10792.9|10768.9|10792.9|10768.9|10792.9|10768.9|10792.9|10768.9|4
1612360900000|2021-02-03 14:01:40|||||||||2
1612360910000|2021-02-03 14:01:50|10797.9|10773.9|10802.9|10778.9|10802.9|10778.9|10797.9|10773.9|7
1612360920000|2021-02-03 14:02:00|10800.7|10776.7|10797.9|10773.9|10800.7|10776.7|10797.9|10773.9|0
1612360950000|2021-02-03 14:02:30|10798|10774|10795.5|10771.5|10798|10774|10795.5|10771.5|0
1612360980000|2021-02-03 14:03:00|10800.5|10776.5|10800.5|10776.5|10800.5|10776.5|10800.5|10776.5|3
1612361040000|2021-02-03 14:04:00|10803|10779|10803|10779|10803|10779|10803|10779|1
1612361070000|2021-02-03 14:04:30|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|3
1612361100000|2021-02-03 14:05:00|||||||||1
1612361230000|2021-02-03 14:07:10|10806.8|10782.8|10806.8|10782.8|10806.8|10782.8|10806.8|10782.8|0
1612361240000|2021-02-03 14:07:20|10809.3|10785.3|10809.3|10785.3|10809.3|10785.3|10809.3|10785.3|0
1612361250000|2021-02-03 14:07:30|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|1
1612361350000|2021-02-03 14:09:10|||||||||1
1612361380000|2021-02-03 14:09:40|10803|10779|10803|10779|10803|10779|10803|10779|0
1612361390000|2021-02-03 14:09:50|10800.7|10776.7|10798|10774|10800.7|10776.7|10798|10774|1
1612361400000|2021-02-03 14:10:00|10796.8|10772.8|10796.8|10772.8|10796.8|10772.8|10796.8|10772.8|1
1612361410000|2021-02-03 14:10:10|10795.5|10771.5|10795.5|10771.5|10795.5|10771.5|10795.5|10771.5|0
1612361420000|2021-02-03 14:10:20|10797.8|10773.8|10800.5|10776.5|10800.5|10776.5|10797.8|10773.8|3
1612361460000|2021-02-03 14:11:00|10801.6|10777.6|10803|10779|10803|10779|10801.6|10777.6|2
1612361470000|2021-02-03 14:11:10|10805.3|10781.3|10806.8|10782.8|10806.8|10782.8|10805.3|10781.3|4
1612361490000|2021-02-03 14:11:30|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|0
1612361530000|2021-02-03 14:12:10|10804.3|10780.3|10805.5|10781.5|10805.5|10781.5|10803|10779|0
1612361680000|2021-02-03 14:14:40|10808.2|10784.2|10810.5|10786.5|10810.5|10786.5|10808.2|10784.2|10
1612361730000|2021-02-03 14:15:30|10811.6|10787.6|10811.6|10787.6|10811.6|10787.6|10811.6|10787.6|3
1612361770000|2021-02-03 14:16:10|10810.5|10786.5|10806.6|10782.6|10810.5|10786.5|10805.5|10781.5|0
1612361790000|2021-02-03 14:16:30|10808|10784|10808|10784|10811.6|10787.6|10808|10784|1
1612361830000|2021-02-03 14:17:10|10805.5|10781.5|10808|10784|10808|10784|10805.5|10781.5|0
1612361850000|2021-02-03 14:17:30|10809.4|10785.4|10809.4|10785.4|10809.4|10785.4|10809.4|10785.4|0
1612362030000|2021-02-03 14:20:30|10806.9|10782.9|10806.9|10782.9|10808|10784|10806.9|10782.9|0
1612362070000|2021-02-03 14:21:10|10804.4|10780.4|10806.9|10782.9|10806.9|10782.9|10803|10779|9
1612362080000|2021-02-03 14:21:20|10809.4|10785.4|10814.4|10790.4|10815.5|10791.5|10809.4|10785.4|3
1612362090000|2021-02-03 14:21:30|10815.5|10791.5|10815.5|10791.5|10815.5|10791.5|10815.5|10791.5|0
1612362100000|2021-02-03 14:21:40|10813|10789|10815.5|10791.5|10815.5|10791.5|10813|10789|1
1612362110000|2021-02-03 14:21:50|10816.7|10792.7|10816.7|10792.7|10816.7|10792.7|10816.7|10792.7|0
1612362140000|2021-02-03 14:22:20|||||||||1
1612362220000|2021-02-03 14:23:40|10823|10799|10823|10799|10823|10799|10823|10799|7
1612362230000|2021-02-03 14:23:50|10820.5|10796.5|10815.5|10791.5|10820.5|10796.5|10815.5|10791.5|2
1612362240000|2021-02-03 14:24:00|10819.4|10795.4|10819.4|10795.4|10819.4|10795.4|10819.4|10795.4|2
1612362250000|2021-02-03 14:24:10|10815.5|10791.5|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362260000|2021-02-03 14:24:20|10815.5|10791.5|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362270000|2021-02-03 14:24:30|10818.2|10794.2|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362280000|2021-02-03 14:24:40|10818.2|10794.2|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362290000|2021-02-03 14:24:50|10815.5|10791.5|10815.5|10791.5|10819.4|10795.4|10815.5|10791.5|0
1612362300000|2021-02-03 14:25:00|10816.7|10792.7|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362310000|2021-02-03 14:25:10|10818.2|10794.2|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362320000|2021-02-03 14:25:20|10818.2|10794.2|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362330000|2021-02-03 14:25:30|10815.5|10791.5|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362340000|2021-02-03 14:25:40|10815.5|10791.5|10819.4|10795.4|10819.4|10795.4|10815.5|10791.5|0
1612362350000|2021-02-03 14:25:50|10815.5|10791.5|10815.5|10791.5|10815.5|10791.5|10815.5|10791.5|0
1612362420000|2021-02-03 14:27:00|||||||||1
1612362490000|2021-02-03 14:28:10|10814.4|10790.4|10808|10784|10814.4|10790.4|10808|10784|3
1612362520000|2021-02-03 14:28:40|10806.9|10782.9|10806.9|10782.9|10808|10784|10806.9|10782.9|0
1612362540000|2021-02-03 14:29:00|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|10805.5|10781.5|2
1612362570000|2021-02-03 14:29:30|||||||||1
1612362590000|2021-02-03 14:29:50|||||||||1
1612362600000|2021-02-03 14:30:00|10806.7|10782.7|10806.7|10782.7|10806.7|10782.7|10806.7|10782.7|2
1612362620000|2021-02-03 14:30:20|||||||||1
1612362660000|2021-02-03 14:31:00|||||||||1
1612362710000|2021-02-03 14:31:50|||||||||2
1612362720000|2021-02-03 14:32:00|10807.8|10783.8|10806.7|10782.7|10809.2|10785.2|10806.7|10782.7|1
1612362770000|2021-02-03 14:32:50|||||||||1
1612362790000|2021-02-03 14:33:10|||||||||1
1612362850000|2021-02-03 14:34:10|||||||||1
1612362870000|2021-02-03 14:34:30|10805.6|10781.6|10809.2|10785.2|10809.2|10785.2|10805.6|10781.6|1
1612362880000|2021-02-03 14:34:40|10808.1|10784.1|10809.2|10785.2|10809.2|10785.2|10807.8|10783.8|1
1612362900000|2021-02-03 14:35:00|10808.1|10784.1|10808.1|10784.1|10808.1|10784.1|10808.1|10784.1|0
1612363010000|2021-02-03 14:36:50|10806.9|10782.9|10805.6|10781.6|10806.9|10782.9|10805.6|10781.6|0
1612363070000|2021-02-03 14:37:50|||||||||1
1612363150000|2021-02-03 14:39:10|10803.1|10779.1|10803.1|10779.1|10803.1|10779.1|10803.1|10779.1|0
1612363380000|2021-02-03 14:43:00|10800.6|10776.6|10798.1|10774.1|10800.6|10776.6|10798.1|10774.1|0
1612363400000|2021-02-03 14:43:20|||||||||2
1612363410000|2021-02-03 14:43:30|||||||||1
1612363420000|2021-02-03 14:43:40|||||||||1
1612363440000|2021-02-03 14:44:00|10799.2|10775.2|10799.2|10775.2|10799.2|10775.2|10799.2|10775.2|3
1612363450000|2021-02-03 14:44:10|10801.7|10777.7|10801.7|10777.7|10801.7|10777.7|10801.7|10777.7|0
1612363480000|2021-02-03 14:44:40|10799.2|10775.2|10799.2|10775.2|10799.2|10775.2|10799.2|10775.2|2
1612363510000|2021-02-03 14:45:10|10798.1|10774.1|10798.1|10774.1|10798.1|10774.1|10798.1|10774.1|2
1612363520000|2021-02-03 14:45:20|||||||||1
1612363550000|2021-02-03 14:45:50|10799.2|10775.2|10800.6|10776.6|10801.7|10777.7|10799.2|10775.2|5
1612363560000|2021-02-03 14:46:00|10799.2|10775.2|10799.2|10775.2|10799.2|10775.2|10799.2|10775.2|0
1612363770000|2021-02-03 14:49:30|10801.7|10777.7|10801.7|10777.7|10801.7|10777.7|10799.2|10775.2|1
1612363780000|2021-02-03 14:49:40|10799.2|10775.2|10801.8|10777.8|10801.8|10777.8|10799.2|10775.2|0
1612363880000|2021-02-03 14:51:20|||||||||1
1612363940000|2021-02-03 14:52:20|||||||||2
1612364020000|2021-02-03 14:53:40|10808.1|10784.1|10808.1|10784.1|10808.1|10784.1|10808.1|10784.1|4
1612364030000|2021-02-03 14:53:50|||||||||1
1612364050000|2021-02-03 14:54:10|10810.4|10786.4|10807.9|10783.9|10810.4|10786.4|10807.9|10783.9|4
1612364100000|2021-02-03 14:55:00|||||||||1
1612364110000|2021-02-03 14:55:10|10804.1|10780.1|10804.1|10780.1|10804.1|10780.1|10804.1|10780.1|1
1612364120000|2021-02-03 14:55:20|10801.6|10777.6|10804.1|10780.1|10804.1|10780.1|10801.6|10777.6|0
1612364250000|2021-02-03 14:57:30|10801.6|10777.6|10801.6|10777.6|10801.6|10777.6|10801.6|10777.6|0
1612364260000|2021-02-03 14:57:40|10799.1|10775.1|10801.4|10777.4|10801.4|10777.4|10799.1|10775.1|7
1612364280000|2021-02-03 14:58:00|10804.1|10780.1|10806.6|10782.6|10806.6|10782.6|10804.1|10780.1|0
1612364380000|2021-02-03 14:59:40|10814.1|10790.1|10814.1|10790.1|10814.1|10790.1|10814.1|10790.1|1
1612364390000|2021-02-03 14:59:50|10811.6|10787.6|10814.1|10790.1|10816.6|10792.6|10811.6|10787.6|6
1612364400000|2021-02-03 15:00:00|10816.6|10792.6|10807.7|10783.7|10816.6|10792.6|10806.6|10782.6|4
1612364410000|2021-02-03 15:00:10|10809.1|10785.1|10809.1|10785.1|10809.1|10785.1|10809.1|10785.1|0
1612364420000|2021-02-03 15:00:20|10806.6|10782.6|10806.6|10782.6|10806.6|10782.6|10806.6|10782.6|2
1612364430000|2021-02-03 15:00:30|10805.4|10781.4|10804.1|10780.1|10805.4|10781.4|10804.1|10780.1|0
1612364700000|2021-02-03 15:05:00|10801.6|10777.6|10801.6|10777.6|10802.7|10778.7|10801.6|10777.6|0
1612364740000|2021-02-03 15:05:40|10799.1|10775.1|10799.1|10775.1|10799.1|10775.1|10799.1|10775.1|9
1612364750000|2021-02-03 15:05:50|10796.6|10772.6|10796.6|10772.6|10796.6|10772.6|10796.6|10772.6|1
1612364790000|2021-02-03 15:06:30|10794.1|10770.1|10795.4|10771.4|10795.4|10771.4|10794.1|10770.1|1
1612364800000|2021-02-03 15:06:40|10794.1|10770.1|10795.2|10771.2|10795.2|10771.2|10794.1|10770.1|4
1612364810000|2021-02-03 15:06:50|10794.1|10770.1|10795.2|10771.2|10795.2|10771.2|10794.1|10770.1|1
1612364820000|2021-02-03 15:07:00|10794.1|10770.1|10790.5|10766.5|10794.1|10770.1|10790.5|10766.5|7
1612364830000|2021-02-03 15:07:10|10788|10764|10786.8|10762.8|10788|10764|10786.8|10762.8|2
1612364870000|2021-02-03 15:07:50|10788|10764|10788|10764|10788|10764|10788|10764|0
1612364910000|2021-02-03 15:08:30|10786.8|10762.8|10786.8|10762.8|10786.8|10762.8|10786.8|10762.8|0
1612364920000|2021-02-03 15:08:40|||||||||1
1612364950000|2021-02-03 15:09:10|10788|10764|10786.8|10762.8|10788|10764|10786.8|10762.8|2
1612364960000|2021-02-03 15:09:20|||||||||1
1612364970000|2021-02-03 15:09:30|10788|10764|10790.2|10766.2|10790.2|10766.2|10788|10764|5
1612364990000|2021-02-03 15:09:50|10793.9|10769.9|10793.9|10769.9|10793.9|10769.9|10793.9|10769.9|5
1612365020000|2021-02-03 15:10:20|||||||||4
1612365190000|2021-02-03 15:13:10|10792.8|10768.8|10791.4|10767.4|10792.8|10768.8|10791.4|10767.4|1
1612365240000|2021-02-03 15:14:00|10790.3|10766.3|10791.4|10767.4|10791.4|10767.4|10790.3|10766.3|0
1612365330000|2021-02-03 15:15:30|10790.3|10766.3|10790.3|10766.3|10790.3|10766.3|10790.3|10766.3|0
1612365340000|2021-02-03 15:15:40|10791.6|10767.6|10791.6|10767.6|10791.6|10767.6|10791.6|10767.6|0
1612365360000|2021-02-03 15:16:00|10790.3|10766.3|10790.3|10766.3|10790.3|10766.3|10790.3|10766.3|0
1612365370000|2021-02-03 15:16:10|10791.6|10767.6|10791.6|10767.6|10791.6|10767.6|10791.6|10767.6|0
1612365520000|2021-02-03 15:18:40|10789.3|10765.3|10789.3|10765.3|10789.3|10765.3|10789.3|10765.3|0
1612365600000|2021-02-03 15:20:00|||||||||1
1612365630000|2021-02-03 15:20:30|10790.5|10766.5|10789.4|10765.4|10791.8|10767.8|10789.4|10765.4|2
1612365640000|2021-02-03 15:20:40|10788.2|10764.2|10789.4|10765.4|10789.4|10765.4|10788.2|10764.2|1
1612365720000|2021-02-03 15:22:00|||||||||1
1612365910000|2021-02-03 15:25:10|10793.2|10769.2|10792.1|10768.1|10793.2|10769.2|10792.1|10768.1|1
1612365920000|2021-02-03 15:25:20|10793.2|10769.2|10793.2|10769.2|10793.2|10769.2|10793.2|10769.2|0
1612365930000|2021-02-03 15:25:30|10791.9|10767.9|10790.5|10766.5|10791.9|10767.9|10790.5|10766.5|1
1612365940000|2021-02-03 15:25:40|10789.4|10765.4|10789.4|10765.4|10789.4|10765.4|10789.4|10765.4|0
1612366020000|2021-02-03 15:27:00|10791.7|10767.7|10790.5|10766.5|10791.7|10767.7|10790.5|10766.5|13
1612366030000|2021-02-03 15:27:10|10789.4|10765.4|10789.4|10765.4|10789.4|10765.4|10789.4|10765.4|0
1612366050000|2021-02-03 15:27:30|10788.2|10764.2|10788.2|10764.2|10788.2|10764.2|10788.2|10764.2|0
1612366080000|2021-02-03 15:28:00|10789.4|10765.4|10789.4|10765.4|10790.5|10766.5|10789.4|10765.4|3
1612366110000|2021-02-03 15:28:30|10790.7|10766.7|10790.7|10766.7|10790.7|10766.7|10790.7|10766.7|0
1612366120000|2021-02-03 15:28:40|10792.1|10768.1|10792.1|10768.1|10792.1|10768.1|10792.1|10768.1|0
1612366140000|2021-02-03 15:29:00|10790.7|10766.7|10790.7|10766.7|10790.7|10766.7|10790.7|10766.7|0
1612366150000|2021-02-03 15:29:10|10792.1|10768.1|10792.1|10768.1|10792.1|10768.1|10792.1|10768.1|4
1612366170000|2021-02-03 15:29:30|10790.7|10766.7|10790.7|10766.7|10790.7|10766.7|10790.7|10766.7|0
1612366200000|2021-02-03 15:30:00|10792.1|10768.1|10794.6|10770.6|10794.6|10770.6|10792.1|10768.1|2
1612366210000|2021-02-03 15:30:10|10792.1|10768.1|10792.1|10768.1|10792.1|10768.1|10792.1|10768.1|0
1612366250000|2021-02-03 15:30:50|10793.2|10769.2|10793.2|10769.2|10793.2|10769.2|10793.2|10769.2|5
1612366260000|2021-02-03 15:31:00|10799.2|10775.2|10800.7|10776.7|10800.7|10776.7|10793|10759.9|14
1612366270000|2021-02-03 15:31:10|10801.9|10777.9|10795.7|10771.7|10804.9|10777.9|10795.7|10764.9|1
1612366280000|2021-02-03 15:31:20|10798|10774|10798|10774|10798|10774|10798|10774|0
1612366300000|2021-02-03 15:31:40|10800.5|10776.5|10799.4|10775.4|10800.5|10776.5|10799.4|10775.4|0
1612366370000|2021-02-03 15:32:50|10800.5|10776.5|10800.5|10776.5|10800.5|10776.5|10800.5|10776.5|1
1612366380000|2021-02-03 15:33:00|10799.4|10775.4|10799.4|10775.4|10799.4|10775.4|10799.4|10775.4|0
1612366450000|2021-02-03 15:34:10|||||||||1
1612366470000|2021-02-03 15:34:30|10801.7|10777.7|10801.7|10777.7|10801.7|10777.7|10801.7|10777.7|2
1612366530000|2021-02-03 15:35:30|10806.9|10782.9|10806.9|10782.9|10806.9|10782.9|10806.9|10782.9|6
1612366560000|2021-02-03 15:36:00|10805.8|10781.8|10805.8|10781.8|10805.8|10781.8|10805.8|10781.8|0
1612366640000|2021-02-03 15:37:20|10808|10784|10812.1|10788.1|10812.1|10788.1|10808|10784|0
1612366650000|2021-02-03 15:37:30|10806.7|10782.7|10805.8|10781.8|10806.7|10782.7|10803.3|10779.3|1
1612366730000|2021-02-03 15:38:50|10806.9|10782.9|10806.9|10782.9|10806.9|10782.9|10806.9|10782.9|0
1612366960000|2021-02-03 15:42:40|10805.8|10781.8|10801.9|10777.9|10805.8|10781.8|10801.9|10777.9|2
1612366980000|2021-02-03 15:43:00|10803.3|10779.3|10803.3|10779.3|10803.3|10779.3|10803.3|10779.3|8
1612366990000|2021-02-03 15:43:10|||||||||10
1612367000000|2021-02-03 15:43:20|||||||||8
1612367010000|2021-02-03 15:43:30|10808.7|10784.7|10812.1|10788.1|10812.1|10788.1|10808.7|10784.7|2
1612367020000|2021-02-03 15:43:40|10813.5|10789.5|10813.5|10789.5|10813.5|10789.5|10813.5|10789.5|0
1612367040000|2021-02-03 15:44:00|10810.8|10786.8|10810.8|10786.8|10810.8|10786.8|10810.8|10786.8|0
1612367070000|2021-02-03 15:44:30|10812.1|10788.1|10812.1|10788.1|10812.1|10788.1|10812.1|10788.1|0
1612367170000|2021-02-03 15:46:10|10815.6|10791.6|10816.7|10792.7|10816.7|10792.7|10815.6|10791.6|7
1612367240000|2021-02-03 15:47:20|10823.5|10799.5|10824.7|10800.7|10826.9|10802.9|10823.5|10799.5|2
1612367250000|2021-02-03 15:47:30|10823.3|10799.3|10823.3|10799.3|10823.3|10799.3|10823.3|10799.3|0
1612367260000|2021-02-03 15:47:40|10827.4|10803.4|10827.4|10803.4|10827.4|10803.4|10827.4|10803.4|0
1612367270000|2021-02-03 15:47:50|10828.5|10804.5|10836|10812|10836|10812|10828.5|10804.5|6
1612367280000|2021-02-03 15:48:00|10837.2|10813.2|10837.2|10813.2|10837.2|10813.2|10836|10812|0
1612367350000|2021-02-03 15:49:10|10838.3|10814.3|10839.7|10815.7|10839.7|10815.7|10838.3|10814.3|1
1612367370000|2021-02-03 15:49:30|10840.8|10816.8|10841.9|10817.9|10841.9|10817.9|10840.8|10816.8|1
1612367380000|2021-02-03 15:49:40|10842.2|10818.2|10839.7|10815.7|10842.2|10818.2|10839.7|10815.7|0
1612367410000|2021-02-03 15:50:10|10840.8|10816.8|10842.2|10818.2|10842.2|10818.2|10840.8|10816.8|1
1612367440000|2021-02-03 15:50:40|10843.3|10819.3|10842.2|10818.2|10843.3|10819.3|10842.2|10818.2|0
1612367460000|2021-02-03 15:51:00|10843.5|10819.5|10859.4|10835.4|10859.4|10835.4|10843.5|10819.5|6
1612367470000|2021-02-03 15:51:10|10860.8|10836.8|10863.3|10839.3|10863.3|10839.3|10860.8|10836.8|1
1612367480000|2021-02-03 15:51:20|10869.9|10845.9|10871|10847|10871|10847|10869.9|10845.9|1
1612367490000|2021-02-03 15:51:30|10869.9|10845.9|10879|10839|10882.5|10848.2|10869.9|10839|2
1612367500000|2021-02-03 15:51:40|10872.2|10848.2|10879.5|10855.5|10881.3|10855.5|10872.2|10841.3|0
1612367520000|2021-02-03 15:52:00|10885.6|10861.6|10885.6|10861.6|10885.6|10861.6|10885.6|10861.6|1
1612367530000|2021-02-03 15:52:10|10887.9|10863.9|10887.9|10863.9|10887.9|10863.9|10887.9|10863.9|4
1612367550000|2021-02-03 15:52:30|10892|10868|10892|10868|10892|10868|10892|10868|0
1612367570000|2021-02-03 15:52:50|10896.5|10872.5|10900.6|10876.6|10900.6|10876.6|10896.5|10872.5|2
1612367580000|2021-02-03 15:53:00|10902|10878|10902|10878|10902|10878|10902|10878|0
1612367590000|2021-02-03 15:53:10|10904.7|10880.7|10912|10888|10912|10888|10904.7|10880.7|5
1612367650000|2021-02-03 15:54:10|10914.5|10890.5|10927|10903|10927|10903|10914.5|10890.5|10
1612367670000|2021-02-03 15:54:30|10928.3|10904.3|10927|10903|10929.5|10905.5|10927|10903|3
1612367680000|2021-02-03 15:54:40|10925.8|10901.8|10934.5|10910.5|10934.5|10910.5|10925.8|10901.8|1
1612367750000|2021-02-03 15:55:50|10935.8|10911.8|10934.5|10910.5|10937|10913|10934.5|10910.5|2
1612367760000|2021-02-03 15:56:00|10937|10913|10937|10913|10937|10913|10937|10913|1
1612367770000|2021-02-03 15:56:10|10947|10923|10949.5|10925.5|10949.5|10925.5|10947|10923|9
1612367790000|2021-02-03 15:56:30|||||||||1
1612367810000|2021-02-03 15:56:50|10952|10928|10956.8|10932.8|10956.8|10932.8|10952|10928|3
1612367820000|2021-02-03 15:57:00|10959.5|10935.5|10959.5|10935.5|10959.5|10935.5|10959.5|10935.5|0
1612367830000|2021-02-03 15:57:10|10960.6|10936.6|10962|10938|10962|10938|10960.6|10936.6|1
1612367860000|2021-02-03 15:57:40|||||||||1
1612367890000|2021-02-03 15:58:10|||||||||1
1612367920000|2021-02-03 15:58:40|||||||||2
1612367930000|2021-02-03 15:58:50|10957.9|10933.9|10950.8|10926.8|10957.9|10933.9|10949.5|10925.5|3
1612367950000|2021-02-03 15:59:10|10956.5|10932.5|10963.3|10939.3|10963.3|10939.3|10956.5|10932.5|2
1612368000000|2021-02-03 16:00:00|10965.6|10941.6|10968.3|10944.3|10968.3|10944.3|10963.3|10939.3|10
1612368030000|2021-02-03 16:00:30|10977|10953|10977|10953|10977|10953|10977|10953|3
1612368060000|2021-02-03 16:01:00|10974.5|10950.5|10973.3|10949.3|10974.5|10950.5|10973.3|10949.3|3
1612368070000|2021-02-03 16:01:10|10969.3|10945.3|10969.3|10945.3|10969.3|10945.3|10969.3|10945.3|0
1612368120000|2021-02-03 16:02:00|10963.6|10923.6|10954.5|10930.5|10963.6|10930.5|10954.5|10923.6|1
1612368130000|2021-02-03 16:02:10|10964.8|10924.8|10963.6|10923.6|10964.8|10924.8|10963.6|10923.6|4
1612368140000|2021-02-03 16:02:20|10958.1|10934.1|10961.8|10937.8|10961.8|10937.8|10958.1|10934.1|2
1612368150000|2021-02-03 16:02:30|||||||||2
1612368160000|2021-02-03 16:02:40|10964.3|10940.3|11001.8|10977.8|11001.8|10977.8|10964.3|10940.3|20
1612368170000|2021-02-03 16:02:50|11002.9|10978.9|11002.9|10978.9|11002.9|10978.9|11002.9|10978.9|0
1612368190000|2021-02-03 16:03:10|11005.6|10981.6|11011.6|10987.6|11011.6|10987.6|11005.6|10981.6|12
1612368240000|2021-02-03 16:04:00|11022.9|10998.9|11051.8|11027.8|11051.8|11027.8|11022.9|10998.9|17
1612368250000|2021-02-03 16:04:10|11050.6|11026.6|11025.6|11001.6|11056.1|11026.6|11025.6|10993.6|8
1612368270000|2021-02-03 16:04:30|11023.1|10999.1|11015.6|10991.6|11038.6|10999.1|11015.6|10991.1|1
1612368280000|2021-02-03 16:04:40|||||||||1
1612368290000|2021-02-03 16:04:50|11013.1|10989.1|11015.6|10991.6|11015.6|10991.6|11013.1|10989.1|2
1612368300000|2021-02-03 16:05:00|||||||||2
1612368310000|2021-02-03 16:05:10|11012.3|10972.3|11005.4|10981.4|11012.3|10981.4|11005.4|10972.3|4
1612368320000|2021-02-03 16:05:20|11009.3|10985.3|11009.3|10985.3|11009.3|10985.3|11009.3|10985.3|0
1612368330000|2021-02-03 16:05:30|11007.9|10983.9|11007.9|10983.9|11007.9|10983.9|11007.9|10983.9|1
1612368360000|2021-02-03 16:06:00|11006.6|10982.6|11006.6|10982.6|11006.6|10982.6|11006.6|10982.6|0
1612368430000|2021-02-03 16:07:10|11005.4|10981.4|10999.1|10975.1|11005.4|10981.4|10999.1|10975.1|6
1612368440000|2021-02-03 16:07:20|||||||||1
1612368450000|2021-02-03 16:07:30|10997.9|10973.9|11001.4|10977.4|11001.4|10977.4|10996.6|10972.6|2
1612368460000|2021-02-03 16:07:40|11005.4|10981.4|11004.3|10980.3|11006.8|10982.8|11004.3|10980.3|2
1612368470000|2021-02-03 16:07:50|||||||||1
1612368490000|2021-02-03 16:08:10|11001.8|10977.8|11001.8|10977.8|11001.8|10977.8|11001.8|10977.8|1
1612368520000|2021-02-03 16:08:40|10999.3|10975.3|10999.3|10975.3|10999.3|10975.3|10999.3|10975.3|0
1612368540000|2021-02-03 16:09:00|||||||||1
1612368550000|2021-02-03 16:09:10|11000.4|10976.4|11004.3|10980.3|11004.3|10980.3|11000.4|10976.4|3
1612368560000|2021-02-03 16:09:20|||||||||1
1612368600000|2021-02-03 16:10:00|11007.9|10983.9|11007.9|10983.9|11007.9|10983.9|11007.9|10983.9|1
1612368610000|2021-02-03 16:10:10|||||||||1
1612368630000|2021-02-03 16:10:30|11010.4|10986.4|11026.8|11002.8|11037.3|11002.8|11010.4|10977.3|3
1612368650000|2021-02-03 16:10:50|11025.7|11001.7|11024.3|11000.3|11025.7|11001.7|11024.3|11000.3|0
1612368710000|2021-02-03 16:11:50|||||||||4
1612368720000|2021-02-03 16:12:00|11023.2|10999.2|11016.8|10992.8|11023.2|10999.2|11016.8|10992.8|6
1612368740000|2021-02-03 16:12:20|11014.3|10990.3|11014.3|10990.3|11014.3|10990.3|11014.3|10990.3|0
1612368770000|2021-02-03 16:12:50|11011.8|10987.8|11017.9|10993.9|11017.9|10993.9|11009.3|10985.3|1
1612368800000|2021-02-03 16:13:20|11015.4|10991.4|11017.9|10993.9|11019.1|10995.1|11015.4|10991.4|2
1612368850000|2021-02-03 16:14:10|11018|10994|11016.6|10992.6|11018|10994|11016.6|10992.6|5
1612368860000|2021-02-03 16:14:20|11015.5|10991.5|11014.1|10990.1|11015.5|10991.5|11014.1|10990.1|0
1612368880000|2021-02-03 16:14:40|11021|10981|11021|10981|11021|10981|11021|10981|0
1612368890000|2021-02-03 16:14:50|11017.3|10977.3|11018.2|10978.2|11018.2|10978.2|11017.1|10977.1|0
1612368900000|2021-02-03 16:15:00|11019.6|10979.6|11017.3|10977.3|11019.6|10988.7|11012.7|10976|2
1612368910000|2021-02-03 16:15:10|11016|10976|11016|10976|11016|10976|11016|10976|0
1612368990000|2021-02-03 16:16:30|11014.6|10974.6|11016|10976|11016|10976|11013.5|10973.5|2
1612369080000|2021-02-03 16:18:00|11010.5|10986.5|11010.5|10986.5|11010.5|10986.5|11010.5|10986.5|0
1612369100000|2021-02-03 16:18:20|11012.7|10988.7|11015.5|10991.5|11015.5|10991.5|11012.7|10988.7|0
1612369110000|2021-02-03 16:18:30|11016.6|10992.6|11015.5|10991.5|11016.6|10992.6|11015.5|10991.5|5
1612369120000|2021-02-03 16:18:40|11013|10989|11015.5|10991.5|11015.5|10991.5|11013|10989|2
1612369130000|2021-02-03 16:18:50|11016.6|10992.6|11016.6|10992.6|11016.6|10992.6|11016.6|10992.6|2
1612369230000|2021-02-03 16:20:30|11019.1|10995.1|11019.1|10995.1|11019.1|10995.1|11019.1|10995.1|1
1612369240000|2021-02-03 16:20:40|11014.1|10990.1|11014.1|10990.1|11014.1|10990.1|11014.1|10990.1|0
1612369270000|2021-02-03 16:21:10|11010|10986|11014.6|10974.6|11014.6|10986|11010|10974.6|1
1612369320000|2021-02-03 16:22:00|11013.3|10973.3|11013.3|10973.3|11014.4|10974.4|11013.3|10973.3|5
1612369540000|2021-02-03 16:25:40|11002.8|10978.8|11000.3|10976.3|11002.8|10978.8|11000.3|10976.3|0
1612369550000|2021-02-03 16:25:50|10997.8|10973.8|10995.3|10971.3|10997.8|10973.8|10995.3|10971.3|1
1612369580000|2021-02-03 16:26:20|10997.8|10973.8|10995.3|10971.3|10997.8|10973.8|10995.3|10971.3|1
1612369600000|2021-02-03 16:26:40|10998.3|10958.3|10998.3|10958.3|10998.3|10958.3|10998.3|10958.3|1
1612369620000|2021-02-03 16:27:00|10995.6|10955.6|10985.1|10961.1|10995.6|10961.1|10985.1|10955.6|3
1612369630000|2021-02-03 16:27:10|10983.9|10959.9|10980.1|10956.1|10985.1|10961.1|10980.1|10956.1|2
1612369850000|2021-02-03 16:30:50|10982.6|10958.6|10986.2|10962.2|10986.2|10962.2|10982.6|10958.6|7
1612369890000|2021-02-03 16:31:30|10988.7|10964.7|10993.9|10969.9|10993.9|10969.9|10988.7|10964.7|4
1612369900000|2021-02-03 16:31:40|10995.1|10971.1|10993.9|10969.9|10996.4|10972.4|10993.9|10969.9|0
1612370010000|2021-02-03 16:33:30|10995.1|10971.1|10996.4|10972.4|10996.4|10972.4|10995.1|10971.1|0
1612370170000|2021-02-03 16:36:10|11001.4|10977.4|11001.4|10977.4|11001.4|10977.4|10998.9|10974.9|4
1612370260000|2021-02-03 16:37:40|||||||||1
1612370290000|2021-02-03 16:38:10|11001.5|10977.5|11001.5|10977.5|11001.5|10977.5|11001.5|10977.5|0
1612370340000|2021-02-03 16:39:00|11007.2|10983.2|11016.5|10992.5|11016.5|10992.5|11007.2|10983.2|4
1612370350000|2021-02-03 16:39:10|||||||||1
1612370360000|2021-02-03 16:39:20|11021.9|10997.9|11014|10990|11024.2|11000.2|11014|10990|2
1612370370000|2021-02-03 16:39:30|11015.3|10991.3|11017.8|10993.8|11017.8|10993.8|11015.3|10991.3|0
1612370400000|2021-02-03 16:40:00|11015.3|10991.3|11014.2|10990.2|11015.3|10991.3|11014.2|10990.2|1
1612370410000|2021-02-03 16:40:10|11012.8|10988.8|11012.8|10988.8|11012.8|10988.8|11012.8|10988.8|0
1612370420000|2021-02-03 16:40:20|11011.7|10987.7|11010.3|10986.3|11011.7|10987.7|11010.3|10986.3|1
1612370440000|2021-02-03 16:40:40|||||||||2
1612370480000|2021-02-03 16:41:20|11011.5|10987.5|11011.5|10987.5|11011.5|10987.5|11011.5|10987.5|1
1612370490000|2021-02-03 16:41:30|11015.3|10991.3|11019.4|10995.4|11023|10999|11015.3|10991.3|3
1612370600000|2021-02-03 16:43:20|11020.5|10996.5|11020.5|10996.5|11020.5|10996.5|11020.5|10996.5|0
1612370620000|2021-02-03 16:43:40|||||||||2
1612370640000|2021-02-03 16:44:00|11021.9|10997.9|11021.9|10997.9|11021.9|10997.9|11021.9|10997.9|0
1612370700000|2021-02-03 16:45:00|11019.4|10995.4|11019.6|10995.6|11019.6|10995.6|11019.4|10995.4|9
1612370750000|2021-02-03 16:45:50|||||||||2
1612370760000|2021-02-03 16:46:00|11022.1|10998.1|11022.1|10998.1|11023.3|10999.3|11022.1|10998.1|4
1612370800000|2021-02-03 16:46:40|11018.3|10994.3|11020.6|10996.6|11020.6|10996.6|11018.3|10994.3|0
1612370900000|2021-02-03 16:48:20|11015.1|10991.1|11011.7|10987.7|11015.1|10991.1|11011.7|10987.7|1
1612370910000|2021-02-03 16:48:30|11012.8|10988.8|11011.7|10987.7|11012.8|10988.8|11011.7|10987.7|0
1612370950000|2021-02-03 16:49:10|11010.3|10986.3|11009.2|10985.2|11010.3|10986.3|11009.2|10985.2|2
1612371010000|2021-02-03 16:50:10|11005.3|10981.3|11000.3|10976.3|11005.3|10981.3|11000.3|10976.3|2
1612371030000|2021-02-03 16:50:30|||||||||1
1612371070000|2021-02-03 16:51:10|||||||||1
1612371080000|2021-02-03 16:51:20|11005.6|10981.6|11005.6|10981.6|11005.6|10981.6|11000.4|10976.4|3
1612371090000|2021-02-03 16:51:30|11004.4|10980.4|11000.4|10976.4|11005.6|10981.6|11000.4|10976.4|0
1612371100000|2021-02-03 16:51:40|11001.5|10977.5|11005.6|10981.6|11005.6|10981.6|11000.4|10976.4|0
1612371110000|2021-02-03 16:51:50|11004.4|10980.4|11005.6|10981.6|11005.6|10981.6|11000.4|10976.4|0
1612371120000|2021-02-03 16:52:00|11004.4|10980.4|11000.4|10976.4|11005.6|10981.6|11000.1|10976.1|1
1612371130000|2021-02-03 16:52:10|11001.5|10977.5|11005.6|10981.6|11005.6|10981.6|11000.4|10976.4|0
1612371140000|2021-02-03 16:52:20|11004.4|10980.4|11000.4|10976.4|11004.4|10980.4|11000.4|10976.4|0
1612371380000|2021-02-03 16:56:20|10999.2|10975.2|11002.9|10978.9|11002.9|10978.9|10999.2|10975.2|5
1612371440000|2021-02-03 16:57:20|11000.2|10976.2|11000.2|10976.2|11000.2|10976.2|11000.2|10976.2|1
1612371530000|2021-02-03 16:58:50|11001.5|10977.5|11001.5|10977.5|11001.5|10977.5|11001.5|10977.5|2
1612371560000|2021-02-03 16:59:20|11000.4|10976.4|10999|10975|11000.4|10976.4|10999|10975|0
1612371610000|2021-02-03 17:00:10|11000.4|10976.4|11000.4|10976.4|11000.4|10976.4|11000.4|10976.4|0
1612371690000|2021-02-03 17:01:30|||||||||1
1612371720000|2021-02-03 17:02:00|11001.5|10977.5|10998.6|10974.6|11001.5|10977.5|10998.6|10974.6|11
1612371730000|2021-02-03 17:02:10|10998.8|10974.8|11002.4|10978.4|11002.4|10978.4|10998.8|10974.8|0
1612371760000|2021-02-03 17:02:40|10999.9|10975.9|10999.9|10975.9|10999.9|10975.9|10999.9|10975.9|0
1612371770000|2021-02-03 17:02:50|11002.4|10978.4|10998.8|10974.8|11002.4|10978.4|10998.8|10974.8|1
1612371830000|2021-02-03 17:03:50|11001.1|10977.1|11003.4|10979.4|11003.4|10979.4|11001.1|10977.1|5
1612371850000|2021-02-03 17:04:10|11006.1|10982.1|11006.1|10982.1|11006.1|10982.1|11006.1|10982.1|0
1612371880000|2021-02-03 17:04:40|11004.7|10980.7|11004.7|10980.7|11004.7|10980.7|11004.7|10980.7|0
1612371920000|2021-02-03 17:05:20|11007.2|10983.2|11007.2|10983.2|11007.2|10983.2|11007.2|10983.2|0
1612371960000|2021-02-03 17:06:00|11008.6|10984.6|11008.6|10984.6|11008.6|10984.6|11008.6|10984.6|0
1612372010000|2021-02-03 17:06:50|11010.9|10986.9|11028.6|11004.6|11028.6|11004.6|11010.9|10986.9|17
1612372030000|2021-02-03 17:07:10|11026.3|11002.3|11020.9|10996.9|11026.3|11002.3|11020.9|10996.9|3
1612372040000|2021-02-03 17:07:20|11025.9|11001.9|11025.9|11001.9|11025.9|11001.9|11025.9|11001.9|2
1612372050000|2021-02-03 17:07:30|11027.2|11003.2|11027.2|11003.2|11027.2|11003.2|11027.2|11003.2|0
1612372060000|2021-02-03 17:07:40|11026.1|11002.1|11026.1|11002.1|11026.1|11002.1|11026.1|11002.1|0
1612372070000|2021-02-03 17:07:50|11027.2|11003.2|11027.2|11003.2|11027.2|11003.2|11027.2|11003.2|0
1612372090000|2021-02-03 17:08:10|11028.6|11004.6|11028.6|11004.6|11028.6|11004.6|11028.6|11004.6|0
1612372170000|2021-02-03 17:09:30|11030|11006|11028.8|11004.8|11030|11006|11028.8|11004.8|3
1612372190000|2021-02-03 17:09:50|11030.2|11006.2|11032.5|11008.5|11032.5|11008.5|11030.2|11006.2|2
1612372220000|2021-02-03 17:10:20|11033.6|11009.6|11035|11011|11035|11011|11033.6|11009.6|1
1612372230000|2021-02-03 17:10:30|11036.3|11012.3|11037.5|11013.5|11037.5|11013.5|11036.3|11012.3|1
1612372250000|2021-02-03 17:10:50|11038.6|11014.6|11043.6|11019.6|11043.6|11019.6|11038.6|11014.6|1
1612372280000|2021-02-03 17:11:20|11046.3|11022.3|11063|11023|11063|11023|11046.3|11018.9|11
1612372290000|2021-02-03 17:11:30|11076.6|11016.6|11066.6|11026.6|11076.6|11027.8|11066.6|11016.6|1
1612372300000|2021-02-03 17:11:40|11063|11023|11063|11023|11063|11023|11063|11023|0
1612372310000|2021-02-03 17:11:50|11052.7|11028.7|11052.7|11028.7|11052.7|11028.7|11052.7|11028.7|0
1612372320000|2021-02-03 17:12:00|11050|11026|11048.8|11024.8|11050|11026|11048.8|11024.8|0
1612372400000|2021-02-03 17:13:20|11046.3|11022.3|11046.3|11022.3|11046.3|11022.3|11046.3|11022.3|0
1612372450000|2021-02-03 17:14:10|11045|11021|11045|11021|11045|11021|11045|11021|0
1612372460000|2021-02-03 17:14:20|11029.8|11005.8|11033.4|11009.4|11040.5|11009.6|11028.4|10980.5|11
1612372470000|2021-02-03 17:14:30|11034.8|11010.8|11035.9|11011.9|11035.9|11011.9|11034.8|11010.8|1
1612372510000|2021-02-03 17:15:10|11048.6|11024.6|11043.6|11019.6|11051.1|11027.1|11043.6|11019.6|4
1612372540000|2021-02-03 17:15:40|11047.1|11007.1|11051.6|11011.6|11051.6|11011.6|11047.1|11007.1|1
1612372550000|2021-02-03 17:15:50|11041.6|11001.6|11039.1|10999.1|11041.6|11001.6|11039.1|10999.1|1
1612372630000|2021-02-03 17:17:10|11036.6|10996.6|11030.5|10990.5|11036.6|10996.6|11030.5|10990.5|0
1612372650000|2021-02-03 17:17:30|11041.6|10981.6|11041.6|10981.6|11041.6|10981.6|11041.6|10981.6|0
1612372660000|2021-02-03 17:17:40|11036.9|10976.9|11008.9|10984.9|11038|10985.5|11008.9|10976.9|1
1612372700000|2021-02-03 17:18:20|11007.7|10983.7|11007.7|10983.7|11008.9|10984.9|11007.7|10983.7|0
1612372710000|2021-02-03 17:18:30|11006.4|10982.4|11006.4|10982.4|11006.4|10982.4|11006.4|10982.4|0
1612372730000|2021-02-03 17:18:50|11003.9|10979.9|11003.9|10979.9|11003.9|10979.9|11003.9|10979.9|0
1612372750000|2021-02-03 17:19:10|11002.5|10978.5|11001.4|10977.4|11002.5|10978.5|11001.4|10977.4|1
1612372760000|2021-02-03 17:19:20|11000.2|10976.2|11001.4|10977.4|11001.4|10977.4|10998.9|10974.9|4
1612372780000|2021-02-03 17:19:40|11000.2|10976.2|10998.9|10974.9|11000.2|10976.2|10998.9|10974.9|0
1612372800000|2021-02-03 17:20:00|10993.9|10969.9|10993.9|10969.9|10996.4|10972.4|10993.9|10969.9|1
1612372810000|2021-02-03 17:20:10|10995|10971|10997.5|10973.5|10997.5|10973.5|10993.9|10969.9|3
1612372840000|2021-02-03 17:20:40|10996.4|10972.4|10996.4|10972.4|10996.4|10972.4|10996.4|10972.4|0
1612372890000|2021-02-03 17:21:30|10993.9|10969.9|10996.4|10972.4|10996.4|10972.4|10993.9|10969.9|2
1612372980000|2021-02-03 17:23:00|10993.9|10969.9|10993.9|10969.9|10993.9|10969.9|10993.9|10969.9|2
1612373000000|2021-02-03 17:23:20|||||||||1
1612373010000|2021-02-03 17:23:30|10995|10971|10996.4|10972.4|10996.4|10972.4|10995|10971|0
1612373020000|2021-02-03 17:23:40|10991.6|10967.6|10995.2|10971.2|10995.2|10971.2|10991.6|10967.6|1
1612373040000|2021-02-03 17:24:00|10993|10969|10994.1|10970.1|10994.1|10970.1|10991.6|10967.6|2
1612373050000|2021-02-03 17:24:10|10991.8|10967.8|10996.2|10972.2|10996.2|10972.2|10991.6|10967.6|8
1612373180000|2021-02-03 17:26:20|10995|10971|10995|10971|10995|10971|10995|10971|1
1612373210000|2021-02-03 17:26:50|10993.9|10969.9|10991.6|10967.6|10995|10971|10991.6|10967.6|1
1612373240000|2021-02-03 17:27:20|10990.5|10966.5|10990.2|10966.2|10991.6|10967.6|10989.1|10965.1|1
1612373250000|2021-02-03 17:27:30|10991.6|10967.6|10991.6|10967.6|10991.6|10967.6|10991.6|10967.6|0
1612373260000|2021-02-03 17:27:40|10988.2|10964.2|10986.6|10962.6|10988.2|10964.2|10986.6|10962.6|2
1612373320000|2021-02-03 17:28:40|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|10986.6|10962.6|0
1612373330000|2021-02-03 17:28:50|10986.6|10962.6|10986.6|10962.6|10986.6|10962.6|10986.6|10962.6|1
1612373400000|2021-02-03 17:30:00|||||||||1
1612373430000|2021-02-03 17:30:30|10987.8|10963.8|10987.8|10963.8|10987.8|10963.8|10987.8|10963.8|2
1612373460000|2021-02-03 17:31:00|10986.6|10962.6|10986.6|10962.6|10986.6|10962.6|10986.6|10962.6|0
1612373520000|2021-02-03 17:32:00|10985.5|10961.5|10984.1|10960.1|10986.6|10962.6|10981.6|10957.6|3
1612373580000|2021-02-03 17:33:00|||||||||1
1612373680000|2021-02-03 17:34:40|10985.5|10961.5|10998|10958|10998|10961.5|10985.5|10958|7
1612373690000|2021-02-03 17:34:50|10991.2|10967.2|10991.2|10967.2|10991.2|10967.2|10991.2|10967.2|0
1612373980000|2021-02-03 17:39:40|10999.2|10975.2|11013.9|10989.9|11013.9|10989.9|10999.2|10975.2|6
1612374160000|2021-02-03 17:42:40|11016.4|10992.4|11021.4|10997.4|11021.4|10997.4|11016.4|10992.4|4
1612374440000|2021-02-03 17:47:20|11020.1|10996.1|11020.1|10996.1|11020.1|10996.1|11020.1|10996.1|1
1612374450000|2021-02-03 17:47:30|11021.4|10997.4|11021.4|10997.4|11021.4|10997.4|11021.4|10997.4|0
1612374600000|2021-02-03 17:50:00|11021.5|10997.5|11021.5|10997.5|11021.5|10997.5|11021.5|10997.5|0
1612374700000|2021-02-03 17:51:40|11017.8|10993.8|11026.5|11002.5|11026.5|11002.5|11017.8|10993.8|2
1612374720000|2021-02-03 17:52:00|11036.5|11012.5|11036.5|11012.5|11036.5|11012.5|11036.5|11012.5|2
1612374790000|2021-02-03 17:53:10|11035.1|11011.1|11031.7|11007.7|11035.1|11011.1|11031.7|11007.7|1
1612374800000|2021-02-03 17:53:20|11029.2|11005.2|11017.8|10993.8|11029.2|11005.2|11017.8|10993.8|16
1612374820000|2021-02-03 17:53:40|11016.7|10992.7|11015.3|10991.3|11016.7|10992.7|11015.3|10991.3|0
1612374860000|2021-02-03 17:54:20|||||||||1
1612374900000|2021-02-03 17:55:00|11014|10990|11014|10990|11014|10990|11014|10990|1
1612374920000|2021-02-03 17:55:20|11019|10995|11019|10995|11019|10995|11019|10995|7
1612375060000|2021-02-03 17:57:40|11021.5|10997.5|11019|10995|11021.5|10997.5|11019|10995|0
1612375180000|2021-02-03 17:59:40|11029.5|10989.5|11029.5|10989.5|11029.5|10989.5|11029.5|10989.5|1
1612375200000|2021-02-03 18:00:00|11023.8|10999.8|11023.8|10999.8|11023.8|10999.8|11023.8|10999.8|0
1612375210000|2021-02-03 18:00:10|11026.5|11002.5|11026.5|11002.5|11026.5|11002.5|11026.5|11002.5|0
1612375270000|2021-02-03 18:01:10|11022.4|10998.4|11016.5|10992.5|11022.4|10998.4|11016.5|10992.5|1
1612375430000|2021-02-03 18:03:50|11017.9|10993.9|11017.9|10993.9|11019|10995|11017.9|10993.9|3
1612375440000|2021-02-03 18:04:00|11016.5|10992.5|11016.5|10992.5|11016.5|10992.5|11016.5|10992.5|0
1612375460000|2021-02-03 18:04:20|11014|10990|11014|10990|11014|10990|11014|10990|0
1612375570000|2021-02-03 18:06:10|||||||||1
1612375580000|2021-02-03 18:06:20|||||||||1
1612375600000|2021-02-03 18:06:40|||||||||1
1612375620000|2021-02-03 18:07:00|||||||||1
1612375630000|2021-02-03 18:07:10|||||||||1
1612375650000|2021-02-03 18:07:30|||||||||1
1612375670000|2021-02-03 18:07:50|||||||||1
1612375690000|2021-02-03 18:08:10|||||||||1
1612375700000|2021-02-03 18:08:20|||||||||1
1612375710000|2021-02-03 18:08:30|||||||||1
1612375730000|2021-02-03 18:08:50|||||||||4
1612375760000|2021-02-03 18:09:20|||||||||1
1612375780000|2021-02-03 18:09:40|||||||||1
1612375810000|2021-02-03 18:10:10|||||||||2
1612375830000|2021-02-03 18:10:30|||||||||1
1612375860000|2021-02-03 18:11:00|||||||||1
1612375890000|2021-02-03 18:11:30|||||||||1
1612375910000|2021-02-03 18:11:50|||||||||1
1612375940000|2021-02-03 18:12:20|||||||||1
1612375980000|2021-02-03 18:13:00|11012.7|10988.7|11014|10990|11014|10990|11012.7|10988.7|8
1612376170000|2021-02-03 18:16:10|11012.9|10988.9|11010.4|10986.4|11012.9|10988.9|11010.4|10986.4|1
1612376190000|2021-02-03 18:16:30|11009|10985|11009|10985|11009|10985|11009|10985|0
1612376200000|2021-02-03 18:16:40|11015.9|10975.9|11012.3|10972.3|11015.9|10975.9|11012.3|10972.3|0
1612376210000|2021-02-03 18:16:50|||||||||1
1612376230000|2021-02-03 18:17:10|||||||||2
1612376250000|2021-02-03 18:17:30|||||||||1
1612376280000|2021-02-03 18:18:00|11005.4|10981.4|11001.8|10977.8|11005.4|10981.4|10999.3|10975.3|1
1612376300000|2021-02-03 18:18:20|||||||||1
1612376310000|2021-02-03 18:18:30|11002.9|10978.9|11004.3|10980.3|11004.3|10980.3|11002.9|10978.9|0
1612376330000|2021-02-03 18:18:50|11003.1|10979.1|11004.5|10980.5|11004.5|10980.5|11003.1|10979.1|0
1612376360000|2021-02-03 18:19:20|11003.3|10979.3|11003.1|10979.1|11003.3|10979.3|11003.1|10979.1|1
1612376370000|2021-02-03 18:19:30|11004.5|10980.5|11004.5|10980.5|11004.5|10980.5|11004.5|10980.5|0
1612376610000|2021-02-03 18:23:30|||||||||1
1612376730000|2021-02-03 18:25:30|11005.6|10981.6|11005.6|10981.6|11005.6|10981.6|11005.6|10981.6|1
1612376780000|2021-02-03 18:26:20|11004.5|10980.5|11005.6|10981.6|11005.6|10981.6|11004.5|10980.5|12
1612376810000|2021-02-03 18:26:50|11004.5|10980.5|11004.5|10980.5|11004.5|10980.5|11004.5|10980.5|1
1612376850000|2021-02-03 18:27:30|11005.6|10981.6|11005.6|10981.6|11005.6|10981.6|11005.6|10981.6|0
1612376860000|2021-02-03 18:27:40|11004.5|10980.5|11004.5|10980.5|11004.5|10980.5|11004.5|10980.5|1
1612376880000|2021-02-03 18:28:00|11002|10978|11004.5|10980.5|11004.5|10980.5|11002|10978|0
1612376900000|2021-02-03 18:28:20|11002.2|10978.2|11002.2|10978.2|11003.4|10979.4|11002.2|10978.2|1
1612376940000|2021-02-03 18:29:00|10999.7|10975.7|10995.9|10971.9|11002.2|10978.2|10993.6|10969.6|8
1612376950000|2021-02-03 18:29:10|||||||||2
1612376960000|2021-02-03 18:29:20|10994.7|10970.7|10992.2|10968.2|10995.9|10971.9|10992.2|10968.2|15
1612376970000|2021-02-03 18:29:30|10994.7|10970.7|10995.9|10971.9|10995.9|10971.9|10994.7|10970.7|7
1612376980000|2021-02-03 18:29:40|10994.7|10970.7|10994.7|10970.7|10994.7|10970.7|10992.2|10968.2|6
1612376990000|2021-02-03 18:29:50|10998.4|10974.4|10998.4|10974.4|10998.4|10974.4|10998.4|10974.4|12
1612377000000|2021-02-03 18:30:00|10989.3|10965.3|10989.3|10965.3|10990.4|10966.4|10989.3|10965.3|1
1612377030000|2021-02-03 18:30:30|10992|10968|10992|10968|10992|10968|10992|10968|0
1612377040000|2021-02-03 18:30:40|10994.5|10970.5|10994.5|10970.5|10994.5|10970.5|10994.5|10970.5|0
1612377120000|2021-02-03 18:32:00|||||||||1
1612377180000|2021-02-03 18:33:00|||||||||1
1612377290000|2021-02-03 18:34:50|10993.2|10969.2|10985.7|10961.7|10993.2|10969.2|10985.7|10961.7|6
1612377300000|2021-02-03 18:35:00|10985.2|10961.2|10987.7|10963.7|10987.7|10963.7|10985.2|10961.2|5
1612377390000|2021-02-03 18:36:30|10986.6|10962.6|10984.1|10960.1|10987.7|10963.7|10984.1|10960.1|1
1612377410000|2021-02-03 18:36:50|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|1
1612377460000|2021-02-03 18:37:40|10986.6|10962.6|10986.6|10962.6|10986.6|10962.6|10986.6|10962.6|2
1612377550000|2021-02-03 18:39:10|10985.5|10961.5|10984.1|10960.1|10985.5|10961.5|10984.1|10960.1|0
1612377580000|2021-02-03 18:39:40|10981.8|10957.8|10983.2|10959.2|10983.2|10959.2|10981.8|10957.8|4
1612377600000|2021-02-03 18:40:00|10985.7|10961.7|10984.6|10960.6|10985.7|10961.7|10984.6|10960.6|0
1612377610000|2021-02-03 18:40:10|10985.9|10961.9|10987.1|10963.1|10987.1|10963.1|10985.9|10961.9|2
1612377620000|2021-02-03 18:40:20|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|3
1612377630000|2021-02-03 18:40:30|11001.2|10961.2|11003|10979|11003|10979|11000.5|10961.2|9
1612377640000|2021-02-03 18:40:40|11005.5|10981.5|11005.5|10981.5|11005.5|10981.5|11005.5|10981.5|1
1612377650000|2021-02-03 18:40:50|11014.6|10974.6|11023.5|10983.5|11023.5|10983.5|11014.6|10974.6|2
1612377660000|2021-02-03 18:41:00|11024.8|10984.8|11027.3|10987.3|11036|10989.8|11024.8|10976|1
1612377670000|2021-02-03 18:41:10|11028.7|10988.7|11029.8|10989.8|11029.8|10989.8|11028.7|10988.7|3
1612377680000|2021-02-03 18:41:20|11033.5|10993.5|11027.6|10987.6|11033.5|10993.5|11027.6|10987.6|1
1612377690000|2021-02-03 18:41:30|11026.2|10986.2|11023.9|10983.9|11026.2|10986.2|11023.9|10983.9|0
1612377700000|2021-02-03 18:41:40|11022.6|10982.6|11022.6|10982.6|11022.6|10982.6|11022.6|10982.6|0
1612377710000|2021-02-03 18:41:50|11031.4|10971.4|11035.1|10975.1|11035.1|10983.9|11022.6|10971.4|0
1612377730000|2021-02-03 18:42:10|11026.2|10986.2|11026.2|10986.2|11026.2|10986.2|11026.2|10986.2|0
1612377740000|2021-02-03 18:42:20|11031.4|10991.4|11031.4|10991.4|11031.4|10991.4|11031.4|10991.4|0
1612377760000|2021-02-03 18:42:40|11032.8|10972.8|11015.3|10975.3|11032.8|10978.9|11015.3|10966.4|11
1612377790000|2021-02-03 18:43:10|11012.8|10972.8|11012.8|10972.8|11012.8|10972.8|11012.8|10972.8|1
1612377800000|2021-02-03 18:43:20|11005.9|10981.9|11005.9|10981.9|11005.9|10981.9|11005.9|10981.9|0
1612377900000|2021-02-03 18:45:00|10999.1|10975.1|11002.6|10962.6|11003.7|10975.1|10999.1|10962.6|2
1612377910000|2021-02-03 18:45:10|11001.2|10961.2|10990.9|10966.9|11001.2|10966.9|10990.9|10961.2|0
1612377930000|2021-02-03 18:45:30|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|0
1612377950000|2021-02-03 18:45:50|10987.1|10963.1|10985.7|10961.7|10987.1|10963.1|10985.7|10961.7|0
1612377960000|2021-02-03 18:46:00|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|1
1612378080000|2021-02-03 18:48:00|11001.2|10961.2|11002.4|10962.4|11002.4|10962.4|11001.2|10961.2|1
1612378140000|2021-02-03 18:49:00|10996.9|10972.9|10996.9|10972.9|10996.9|10972.9|10996.9|10972.9|0
1612378200000|2021-02-03 18:50:00|11002.4|10962.4|11002.4|10962.4|11002.4|10962.4|11002.4|10962.4|0
1612378210000|2021-02-03 18:50:10|10999.9|10959.9|11001|10961|11001|10961|10999.9|10959.9|0
1612378220000|2021-02-03 18:50:20|10999.9|10959.9|10999.9|10959.9|10999.9|10959.9|10999.9|10959.9|4
1612378240000|2021-02-03 18:50:40|11001|10961|10999.6|10959.6|11001|10961|10999.6|10959.6|0
1612378270000|2021-02-03 18:51:10|10990.5|10966.5|10990.5|10966.5|10990.5|10966.5|10990.5|10966.5|2
1612378280000|2021-02-03 18:51:20|10986.6|10962.6|10986.9|10962.9|10986.9|10962.9|10986.6|10962.6|2
1612378290000|2021-02-03 18:51:30|10985.7|10961.7|10984.4|10960.4|10985.7|10961.7|10984.4|10960.4|0
1612378310000|2021-02-03 18:51:50|10983.2|10959.2|10981.9|10957.9|10983.2|10959.2|10981.9|10957.9|0
1612378320000|2021-02-03 18:52:00|||||||||1
1612378340000|2021-02-03 18:52:20|10979.4|10955.4|10979.4|10955.4|10979.4|10955.4|10979.4|10955.4|0
1612378350000|2021-02-03 18:52:30|10976.9|10952.9|10979.4|10955.4|10979.4|10955.4|10976.9|10952.9|0
1612378360000|2021-02-03 18:52:40|10978.2|10954.2|10979.4|10955.4|10979.4|10955.4|10978.2|10954.2|0
1612378380000|2021-02-03 18:53:00|10978.2|10954.2|10979.4|10955.4|10979.4|10955.4|10978.2|10954.2|0
1612378390000|2021-02-03 18:53:10|10978.2|10954.2|10978|10954|10978.2|10954.2|10978|10954|0
1612378410000|2021-02-03 18:53:30|10979.4|10955.4|10978|10954|10979.4|10955.4|10976.9|10952.9|0
1612378420000|2021-02-03 18:53:40|10979.4|10955.4|10976.9|10952.9|10979.4|10955.4|10976.9|10952.9|0
1612378430000|2021-02-03 18:53:50|10974.4|10950.4|10974.4|10950.4|10974.4|10950.4|10974.4|10950.4|3
1612378440000|2021-02-03 18:54:00|10973.2|10949.2|10974.4|10950.4|10974.4|10950.4|10971.9|10947.9|0
1612378450000|2021-02-03 18:54:10|||||||||1
1612378470000|2021-02-03 18:54:30|||||||||1
1612378520000|2021-02-03 18:55:20|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|10975.5|10951.5|0
1612378540000|2021-02-03 18:55:40|10974.1|10950.1|10975.3|10951.3|10975.3|10951.3|10974.1|10950.1|1
1612378560000|2021-02-03 18:56:00|10974.2|10950.2|10974.2|10950.2|10974.2|10950.2|10973|10949|3
1612378620000|2021-02-03 18:57:00|||||||||1
1612378630000|2021-02-03 18:57:10|10973|10949|10974.4|10950.4|10974.4|10950.4|10973|10949|2
1612378720000|2021-02-03 18:58:40|10968|10944|10966.7|10942.7|10968|10944|10966.7|10942.7|15
1612378730000|2021-02-03 18:58:50|||||||||6
1612378750000|2021-02-03 18:59:10|10969.4|10945.4|10971.7|10947.7|10971.7|10947.7|10969.4|10945.4|2
1612378790000|2021-02-03 18:59:50|10973.2|10949.2|10983.7|10943.7|10983.7|10949.2|10973.2|10943.7|5
1612443600000|2021-02-04 13:00:00|11072.1|11048.1|11062.7|11038.7|11084.6|11048.1|11060.5|11024.6|2
1612443610000|2021-02-04 13:00:10|11064.1|11040.1|11064.1|11040.1|11064.1|11040.1|11064.1|11040.1|0
1612443620000|2021-02-04 13:00:20|11073.2|11033.2|11073.2|11033.2|11073.2|11033.2|11073.2|11033.2|6
1612443630000|2021-02-04 13:00:30|11070.2|11046.2|11071.3|11047.3|11080.4|11047.3|11070.2|11040.4|2
1612443640000|2021-02-04 13:00:40|11080.4|11040.4|11083.2|11043.2|11084.3|11044.3|11080.4|11040.4|2
1612443650000|2021-02-04 13:00:50|11084.3|11044.3|11087.9|11047.9|11087.9|11047.9|11084.3|11044.3|2
1612443660000|2021-02-04 13:01:00|11084.9|11060.9|11094|11054|11094|11060.9|11084.9|11054|1
1612443680000|2021-02-04 13:01:20|11084.9|11060.9|11086.8|11046.8|11099|11060.9|11084.9|11039|3
1612443690000|2021-02-04 13:01:30|11076.6|11052.6|11091.5|11051.5|11091.5|11052.6|11076.6|11046.8|5
1612443700000|2021-02-04 13:01:40|11090.4|11050.4|11090.4|11050.4|11090.4|11050.4|11090.4|11050.4|0
1612443730000|2021-02-04 13:02:10|11081.3|11057.3|11081.3|11057.3|11081.3|11057.3|11081.3|11057.3|0
1612443760000|2021-02-04 13:02:40|11080.2|11056.2|11080.2|11056.2|11080.2|11056.2|11080.2|11056.2|0
1612443790000|2021-02-04 13:03:10|11079.1|11055.1|11079.1|11055.1|11079.1|11055.1|11079.1|11055.1|0
1612443800000|2021-02-04 13:03:20|11074.6|11034.6|11074.6|11034.6|11074.6|11034.6|11074.6|11034.6|3
1612443810000|2021-02-04 13:03:30|11065.5|11041.5|11064.1|11040.1|11065.5|11041.5|11064.1|11040.1|0
1612443820000|2021-02-04 13:03:40|11061.9|11037.9|11056.6|11032.6|11061.9|11037.9|11056.6|11032.6|1
1612443830000|2021-02-04 13:03:50|11064.6|11004.6|11067.1|11007.1|11067.1|11007.1|11059.6|10999.6|1
1612443840000|2021-02-04 13:04:00|11065.7|11005.7|11054.6|11014.6|11069.6|11020.7|11051|11003.2|1
1612443870000|2021-02-04 13:04:30|11044.1|11020.1|11045.5|11021.5|11056|11022.9|11044.1|11013.2|0
1612443880000|2021-02-04 13:04:40|11056|11016|11054.6|11014.6|11056|11025.1|11047.7|11014.6|0
1612443900000|2021-02-04 13:05:00|11049.1|11025.1|11054.6|11014.6|11054.6|11025.1|11049.1|11014.6|1
1612443950000|2021-02-04 13:05:50|11047.7|11023.7|11047.7|11023.7|11047.7|11023.7|11047.7|11023.7|0
1612443960000|2021-02-04 13:06:00|11049.1|11025.1|11051.6|11027.6|11051.6|11027.6|11049.1|11025.1|0
1612443970000|2021-02-04 13:06:10|11052.7|11028.7|11054.1|11030.1|11054.1|11030.1|11052.7|11028.7|0
1612443980000|2021-02-04 13:06:20|11055.2|11031.2|11055.2|11031.2|11055.2|11031.2|11055.2|11031.2|1
1612443990000|2021-02-04 13:06:30|11056.6|11032.6|11049.6|11009.6|11056.6|11032.6|11047.1|11007.1|1
1612444020000|2021-02-04 13:07:00|11048.2|11008.2|11047.1|11007.1|11048.2|11008.2|11047.1|11007.1|0
1612444030000|2021-02-04 13:07:10|11045.7|11005.7|11045.7|11005.7|11045.7|11005.7|11045.7|11005.7|0
1612444130000|2021-02-04 13:08:50|11043.2|11003.2|11045.4|11005.4|11045.7|11005.7|11043.2|11003.2|0
1612444140000|2021-02-04 13:09:00|11048.2|11008.2|11048.2|11008.2|11048.2|11008.2|11048.2|11008.2|0
1612444160000|2021-02-04 13:09:20|11034.1|11010.1|11032.7|11008.7|11044|11011.2|11030.2|11004|1
1612444170000|2021-02-04 13:09:30|11031.3|11007.3|11034.1|11010.1|11035.2|11011.2|11030.2|11006.2|0
1612444180000|2021-02-04 13:09:40|11032.7|11008.7|11032.7|11008.7|11032.7|11008.7|11032.7|11008.7|0
1612444200000|2021-02-04 13:10:00|11046|10986|11046|10986|11046|10986|11046|10986|3
1612444210000|2021-02-04 13:10:10|11043.2|10983.2|11043.2|10983.2|11043.2|10983.2|11043.2|10983.2|0
1612444230000|2021-02-04 13:10:30|||||||||1
1612444310000|2021-02-04 13:11:50|11034.3|10994.3|11024.6|10984.6|11039.6|10996.5|11014.1|10979.6|0
1612444360000|2021-02-04 13:12:40|11014.1|10990.1|11014.1|10990.1|11014.1|10990.1|11011.6|10987.6|0
1612444370000|2021-02-04 13:12:50|11013.8|10989.8|11014.1|10990.1|11014.1|10990.1|11013.8|10989.8|0
1612444500000|2021-02-04 13:15:00|11011.6|10987.6|11011.6|10987.6|11014.1|10990.1|11009.1|10985.1|1
1612444510000|2021-02-04 13:15:10|11009.1|10985.1|11011.6|10987.6|11011.6|10987.6|11009.1|10985.1|0
1612444590000|2021-02-04 13:16:30|11019.1|10995.1|11019.1|10995.1|11019.1|10995.1|11019.1|10995.1|2
1612444610000|2021-02-04 13:16:50|||||||||1
1612444650000|2021-02-04 13:17:30|11031.6|11007.6|11031.6|11007.6|11031.6|11007.6|11031.6|11007.6|5
1612444670000|2021-02-04 13:17:50|11034.1|11010.1|11033|11009|11034.1|11010.1|11033|11009|1
1612444680000|2021-02-04 13:18:00|11031.6|11007.6|11031.6|11007.6|11031.6|11007.6|11031.6|11007.6|0
1612444720000|2021-02-04 13:18:40|11034.1|11010.1|11031.6|11007.6|11034.1|11010.1|11031.6|11007.6|1
1612444750000|2021-02-04 13:19:10|11029.1|11005.1|11031.6|11007.6|11031.6|11007.6|11029.1|11005.1|0
1612444790000|2021-02-04 13:19:50|11028.3|11004.3|11028.3|11004.3|11029.7|11005.7|11027.2|11003.2|0
1612444800000|2021-02-04 13:20:00|11029.7|11005.7|11029.7|11005.7|11029.7|11005.7|11029.7|11005.7|0
1612444820000|2021-02-04 13:20:20|11027.2|11003.2|11027.2|11003.2|11027.2|11003.2|11027.2|11003.2|1
1612444830000|2021-02-04 13:20:30|11026.1|11002.1|11027.2|11003.2|11027.2|11003.2|11024.7|11000.7|0
1612444840000|2021-02-04 13:20:40|11024.4|11000.4|11026.9|11002.9|11026.9|11002.9|11024.4|11000.4|1
1612445060000|2021-02-04 13:24:20|11026.6|11002.6|11026.6|11002.6|11026.6|11002.6|11026.6|11002.6|0
1612445070000|2021-02-04 13:24:30|||||||||1
1612445140000|2021-02-04 13:25:40|11029.1|11005.1|11029.1|11005.1|11029.1|11005.1|11029.1|11005.1|1
1612445170000|2021-02-04 13:26:10|11030.3|11006.3|11031.6|11007.6|11031.6|11007.6|11030.3|11006.3|0
1612445180000|2021-02-04 13:26:20|11029.1|11005.1|11029.1|11005.1|11029.1|11005.1|11029.1|11005.1|1
1612445190000|2021-02-04 13:26:30|||||||||1
1612445250000|2021-02-04 13:27:30|11029.2|11005.2|11029.2|11005.2|11029.2|11005.2|11029.2|11005.2|0
1612445350000|2021-02-04 13:29:10|11028|11004|11026.7|11002.7|11028|11004|11026.7|11002.7|1
1612445400000|2021-02-04 13:30:00|11038|10998|11049.4|11009.4|11070.5|11016.1|11038|10998|26
1612445410000|2021-02-04 13:30:10|11053.3|10993.3|11053.3|10993.3|11053.3|10993.3|11053.3|10993.3|0
1612445430000|2021-02-04 13:30:30|11042.2|11002.2|11042.2|11002.2|11042.2|11002.2|11042.2|11002.2|0
1612445460000|2021-02-04 13:31:00|11039.7|10999.7|11039.7|10999.7|11039.7|10999.7|11039.7|10999.7|0
1612445480000|2021-02-04 13:31:20|11040.8|11000.8|11044.7|11004.7|11044.7|11004.7|11040.8|11000.8|3
1612445510000|2021-02-04 13:31:50|11043.6|11003.6|11041.7|11017.7|11043.6|11017.7|11041.7|11003.6|0
1612445540000|2021-02-04 13:32:20|11042.2|11002.2|11041.1|11001.1|11042.2|11002.2|11041.1|11001.1|0
1612445550000|2021-02-04 13:32:30|11039.7|10999.7|11039.7|10999.7|11039.7|10999.7|11039.7|10999.7|0
1612445560000|2021-02-04 13:32:40|11040|11000|11040|11000|11040|11000|11040|11000|1
1612445590000|2021-02-04 13:33:10|11035.3|11011.3|11039.5|11015.5|11039.5|11015.5|11035.3|11011.3|0
1612445650000|2021-02-04 13:34:10|11040.6|11016.6|11039.5|11015.5|11040.6|11016.6|11039.5|11015.5|1
1612445710000|2021-02-04 13:35:10|||||||||2
1612445750000|2021-02-04 13:35:50|11043.1|11019.1|11043.1|11019.1|11043.1|11019.1|11043.1|11019.1|3
1612445870000|2021-02-04 13:37:50|11042|11018|11042|11018|11042|11018|11042|11018|1
1612446070000|2021-02-04 13:41:10|11043.4|11019.4|11042|11018|11052.5|11019.4|11042|11012.5|2
1612446080000|2021-02-04 13:41:20|11043.1|11019.1|11045.6|11021.6|11045.6|11021.6|11042|11018|1
1612446100000|2021-02-04 13:41:40|11046.7|11022.7|11046.7|11022.7|11046.7|11022.7|11046.7|11022.7|0
1612446260000|2021-02-04 13:44:20|11045.6|11021.6|11046.7|11022.7|11046.7|11022.7|11045.6|11021.6|0
1612446300000|2021-02-04 13:45:00|11045.6|11021.6|11045.6|11021.6|11045.6|11021.6|11045.6|11021.6|1
1612446380000|2021-02-04 13:46:20|11046.7|11022.7|11046.7|11022.7|11046.7|11022.7|11046.7|11022.7|0
1612446590000|2021-02-04 13:49:50|||||||||1
1612446600000|2021-02-04 13:50:00|11058|11018|11046.7|11022.7|11058|11022.7|11046.7|11018|1
1612446670000|2021-02-04 13:51:10|11045.3|11021.3|11045.3|11021.3|11045.3|11021.3|11045.3|11021.3|0
1612446680000|2021-02-04 13:51:20|11044.2|11020.2|11045.3|11021.3|11045.3|11021.3|11044.2|11020.2|0
1612446720000|2021-02-04 13:52:00|11042.5|11018.5|11042.5|11018.5|11042.5|11018.5|11042.5|11018.5|0
1612446730000|2021-02-04 13:52:10|11043.6|11019.6|11044.7|11020.7|11044.7|11020.7|11043.6|11019.6|1
1612446750000|2021-02-04 13:52:30|11044.8|11020.8|11044.8|11020.8|11044.8|11020.8|11044.8|11020.8|0
1612446760000|2021-02-04 13:52:40|11045.3|11021.3|11045.3|11021.3|11045.3|11021.3|11045.3|11021.3|0
1612446890000|2021-02-04 13:54:50|||||||||1
1612446900000|2021-02-04 13:55:00|11049.8|11025.8|11046.4|11022.4|11049.8|11025.8|11046.4|11022.4|1
1612446930000|2021-02-04 13:55:30|11049.2|11025.2|11049.2|11025.2|11049.2|11025.2|11049.2|11025.2|0
1612446950000|2021-02-04 13:55:50|11050.6|11026.6|11053.9|11029.9|11053.9|11029.9|11050.6|11026.6|1
1612446960000|2021-02-04 13:56:00|11055|11031|11055|11031|11055|11031|11055|11031|1
1612446970000|2021-02-04 13:56:10|11056.2|11032.2|11056.2|11032.2|11057.3|11033.3|11056.2|11032.2|0
1612446990000|2021-02-04 13:56:30|11061.7|11037.7|11061.7|11037.7|11061.7|11037.7|11061.7|11037.7|0
1612447000000|2021-02-04 13:56:40|11063.1|11039.1|11064.2|11040.2|11064.2|11040.2|11063.1|11039.1|0
1612447010000|2021-02-04 13:56:50|11065.3|11041.3|11063.1|11039.1|11065.3|11041.3|11063.1|11039.1|1
1612447020000|2021-02-04 13:57:00|11064.2|11040.2|11064.2|11040.2|11064.2|11040.2|11064.2|11040.2|0
1612447030000|2021-02-04 13:57:10|11063.1|11039.1|11063.1|11039.1|11063.1|11039.1|11063.1|11039.1|0
1612447040000|2021-02-04 13:57:20|11065.3|11041.3|11065.3|11041.3|11065.3|11041.3|11065.3|11041.3|1
1612447060000|2021-02-04 13:57:40|11066.4|11042.4|11065.3|11041.3|11066.4|11042.4|11064.2|11040.2|1
1612447090000|2021-02-04 13:58:10|11069.2|11045.2|11069.2|11045.2|11069.2|11045.2|11069.2|11045.2|0
1612447100000|2021-02-04 13:58:20|11062.6|11038.6|11062.6|11038.6|11062.6|11038.6|11062.6|11038.6|0
1612447110000|2021-02-04 13:58:30|11068.3|11028.3|11068.3|11028.3|11068.3|11028.3|11068.3|11028.3|0
1612447120000|2021-02-04 13:58:40|11057.6|11033.6|11062.6|11038.6|11062.6|11038.6|11057.6|11033.6|2
1612447210000|2021-02-04 14:00:10|11059.2|11035.2|11056.5|11032.5|11059.2|11035.2|11056.5|11032.5|3
1612447220000|2021-02-04 14:00:20|11057.6|11033.6|11059|11035|11059|11035|11057.6|11033.6|2
1612447240000|2021-02-04 14:00:40|11063.1|11039.1|11063.1|11039.1|11063.1|11039.1|11063.1|11039.1|0
1612447250000|2021-02-04 14:00:50|11061.5|11037.5|11062.9|11038.9|11062.9|11038.9|11061.5|11037.5|1
1612447270000|2021-02-04 14:01:10|11057.3|11033.3|11057.3|11033.3|11057.3|11033.3|11057.3|11033.3|0
1612447290000|2021-02-04 14:01:30|11062.9|11038.9|11062.9|11038.9|11062.9|11038.9|11062.9|11038.9|0
1612447350000|2021-02-04 14:02:30|11061.5|11037.5|11061.5|11037.5|11061.5|11037.5|11061.5|11037.5|0
1612447420000|2021-02-04 14:03:40|11060.1|11036.1|11060.1|11036.1|11060.1|11036.1|11060.1|11036.1|0
1612447440000|2021-02-04 14:04:00|11062.9|11038.9|11062.9|11038.9|11062.9|11038.9|11062.9|11038.9|0
1612447560000|2021-02-04 14:06:00|11065.4|11041.4|11064.3|11040.3|11065.4|11041.4|11064.3|11040.3|0
1612447590000|2021-02-04 14:06:30|11065.4|11041.4|11065.4|11041.4|11065.4|11041.4|11065.4|11041.4|0
1612447620000|2021-02-04 14:07:00|11066.5|11042.5|11066.5|11042.5|11066.5|11042.5|11066.5|11042.5|1
1612447630000|2021-02-04 14:07:10|11068.7|11044.7|11077.8|11037.8|11077.8|11044.7|11067.6|11037.8|9
1612447640000|2021-02-04 14:07:20|11078.9|11038.9|11085.6|11045.6|11085.6|11045.6|11078.9|11038.9|1
1612447650000|2021-02-04 14:07:30|11079.8|11055.8|11095|11055|11096.4|11071.1|11079.8|11055|4
1612447660000|2021-02-04 14:07:40|11095.1|11071.1|11100.1|11076.1|11100.1|11076.1|11090.6|11056.7|4
1612447670000|2021-02-04 14:07:50|11101.4|11061.4|11100.1|11076.1|11101.4|11076.1|11094.5|11061.4|0
1612447680000|2021-02-04 14:08:00|11107|11067|11101.2|11077.2|11107|11077.2|11094.5|11061.4|7
1612447690000|2021-02-04 14:08:10|11102.3|11078.3|11099.5|11075.5|11110.6|11079.7|11099.5|11070.6|1
1612447700000|2021-02-04 14:08:20|11102.9|11078.9|11105.1|11081.1|11105.1|11081.1|11097.3|11073.3|0
1612447710000|2021-02-04 14:08:30|11097.3|11073.3|11097.3|11073.3|11097.3|11073.3|11097.3|11073.3|0
1612447720000|2021-02-04 14:08:40|11099.5|11075.5|11100.9|11076.9|11100.9|11076.9|11099.5|11075.5|0
1612447780000|2021-02-04 14:09:40|11098.4|11074.4|11107.6|11083.6|11107.6|11083.6|11098.4|11074.4|1
1612447800000|2021-02-04 14:10:00|11108.7|11084.7|11113.7|11089.7|11113.7|11089.7|11108.7|11084.7|11
1612447810000|2021-02-04 14:10:10|11114.8|11090.8|11119.8|11095.8|11119.8|11095.8|11114.8|11090.8|1
1612447840000|2021-02-04 14:10:40|11117.3|11093.3|11118.4|11094.4|11122.8|11094.4|11115.9|11082.8|1
1612447850000|2021-02-04 14:10:50|11125.1|11101.1|11125.1|11101.1|11125.1|11101.1|11124|11100|0
1612447860000|2021-02-04 14:11:00|11122.3|11098.3|11126.5|11102.5|11128.4|11104.4|11122.3|11098.3|2
1612447880000|2021-02-04 14:11:20|11130.1|11106.1|11130.1|11106.1|11130.1|11106.1|11130.1|11106.1|4
1612447890000|2021-02-04 14:11:30|11131.2|11107.2|11132.6|11108.6|11132.6|11108.6|11130.1|11106.1|0
1612447920000|2021-02-04 14:12:00|11138.7|11114.7|11138.7|11114.7|11138.7|11114.7|11138.7|11114.7|1
1612447930000|2021-02-04 14:12:10|11139.8|11115.8|11142.3|11118.3|11142.3|11118.3|11139.8|11115.8|4
1612447940000|2021-02-04 14:12:20|||||||||1
1612447960000|2021-02-04 14:12:40|11139.8|11115.8|11142.3|11118.3|11142.3|11118.3|11137.6|11113.6|6
1612447990000|2021-02-04 14:13:10|11139.8|11115.8|11142.3|11118.3|11142.3|11118.3|11139.8|11115.8|2
1612448080000|2021-02-04 14:14:40|11145.9|11121.9|11143.7|11119.7|11145.9|11121.9|11143.7|11119.7|2
1612448090000|2021-02-04 14:14:50|11147.6|11123.6|11147.3|11123.3|11147.6|11123.6|11147.3|11123.3|1
1612448100000|2021-02-04 14:15:00|11148.7|11124.7|11148.7|11124.7|11148.7|11124.7|11146.2|11122.2|3
1612448110000|2021-02-04 14:15:10|11145.1|11121.1|11145.1|11121.1|11145.1|11121.1|11145.1|11121.1|1
1612448130000|2021-02-04 14:15:30|11148.7|11124.7|11148.7|11124.7|11148.7|11124.7|11147.6|11123.6|3
1612448150000|2021-02-04 14:15:50|11144.8|11120.8|11145.9|11121.9|11145.9|11121.9|11144.8|11120.8|1
1612448160000|2021-02-04 14:16:00|11148.7|11124.7|11148.7|11124.7|11148.7|11124.7|11148.7|11124.7|0
1612448170000|2021-02-04 14:16:10|11149.8|11125.8|11149.8|11125.8|11149.8|11125.8|11149.8|11125.8|1
1612448180000|2021-02-04 14:16:20|||||||||1
1612448190000|2021-02-04 14:16:30|11148.7|11124.7|11148.7|11124.7|11148.7|11124.7|11148.7|11124.7|0
1612448200000|2021-02-04 14:16:40|11147.6|11123.6|11147.6|11123.6|11147.6|11123.6|11147.6|11123.6|1
1612448310000|2021-02-04 14:18:30|11149.8|11125.8|11149.8|11125.8|11149.8|11125.8|11149.8|11125.8|3
1612448340000|2021-02-04 14:19:00|11148.4|11124.4|11172.3|11148.3|11172.3|11148.3|11148.4|11124.4|8
1612448380000|2021-02-04 14:19:40|11177.9|11153.9|11184|11160|11185.1|11161.1|11177.9|11153.9|3
1612448390000|2021-02-04 14:19:50|11182.6|11158.6|11186.5|11162.5|11186.5|11162.5|11182.6|11158.6|1
1612448410000|2021-02-04 14:20:10|11183.7|11159.7|11183.7|11159.7|11183.7|11159.7|11183.7|11159.7|0
1612448420000|2021-02-04 14:20:20|11181.2|11157.2|11184.2|11144.2|11184.2|11157.2|11171.2|11141.4|3
1612448430000|2021-02-04 14:20:30|11185.6|11145.6|11181.5|11157.5|11185.6|11157.5|11181.5|11145.6|2
1612448440000|2021-02-04 14:20:40|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|0
1612448460000|2021-02-04 14:21:00|11180.1|11156.1|11185.1|11161.1|11190.6|11161.1|11180.1|11150.6|3
1612448480000|2021-02-04 14:21:20|11197.8|11157.8|11197.8|11157.8|11197.8|11157.8|11197.8|11157.8|1
1612448490000|2021-02-04 14:21:30|11195.3|11155.3|11197.8|11157.8|11197.8|11157.8|11195.3|11155.3|0
1612448510000|2021-02-04 14:21:50|11201.1|11161.1|11198.9|11158.9|11210|11161.4|11198.9|11147|5
1612448520000|2021-02-04 14:22:00|11210|11150|11210|11150|11210|11150|11210|11150|5
1612448530000|2021-02-04 14:22:10|11202.5|11162.5|11208.1|11168.1|11213.1|11173.1|11202.5|11162.5|0
1612448540000|2021-02-04 14:22:20|11212.3|11172.3|11223.1|11163.1|11225.6|11172.3|11212.3|11163.1|2
1612448590000|2021-02-04 14:23:10|11220.6|11160.6|11220.6|11160.6|11220.6|11160.6|11220.6|11160.6|0
1612448600000|2021-02-04 14:23:20|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|1
1612448670000|2021-02-04 14:24:30|11222.8|11162.8|11224.2|11164.2|11224.2|11164.2|11222.8|11162.8|0
1612448680000|2021-02-04 14:24:40|11222.8|11162.8|11222.8|11162.8|11222.8|11162.8|11222.8|11162.8|0
1612448690000|2021-02-04 14:24:50|11210.3|11170.3|11217.8|11157.8|11217.8|11170.3|11210.3|11157.8|0
1612448750000|2021-02-04 14:25:50|||||||||2
1612448770000|2021-02-04 14:26:10|11210.3|11170.3|11217.8|11157.8|11217.8|11170.3|11210.3|11157.8|4
1612448830000|2021-02-04 14:27:10|11222|11162|11222|11162|11222|11162|11222|11162|0
1612448850000|2021-02-04 14:27:30|||||||||1
1612448900000|2021-02-04 14:28:20|||||||||1
1612448920000|2021-02-04 14:28:40|11209.5|11169.5|11208.4|11168.4|11209.5|11169.5|11208.4|11168.4|0
1612448950000|2021-02-04 14:29:10|11202.9|11178.9|11202.9|11178.9|11202.9|11178.9|11202.9|11178.9|0
1612448960000|2021-02-04 14:29:20|11199.3|11175.3|11194.3|11170.3|11199.3|11175.3|11192.3|11132.3|5
1612448980000|2021-02-04 14:29:40|11191.5|11167.5|11189.3|11165.3|11191.5|11167.5|11189.3|11165.3|0
1612448990000|2021-02-04 14:29:50|||||||||3
1612449030000|2021-02-04 14:30:30|11186.5|11162.5|11181.8|11157.8|11189.3|11165.3|11181.8|11157.8|3
1612449080000|2021-02-04 14:31:20|11179.6|11155.6|11176.8|11152.8|11179.6|11155.6|11176.8|11152.8|0
1612449140000|2021-02-04 14:32:20|11179|11155|11179.6|11155.6|11181.8|11157.8|11179|11155|2
1612449150000|2021-02-04 14:32:30|11176.8|11152.8|11176.8|11152.8|11176.8|11152.8|11176.8|11152.8|0
1612449160000|2021-02-04 14:32:40|11181.8|11157.8|11181.8|11157.8|11181.8|11157.8|11181.8|11157.8|1
1612449300000|2021-02-04 14:35:00|11194.3|11134.3|11182.3|11142.3|11194.3|11142.3|11182.3|11134.3|4
1612449410000|2021-02-04 14:36:50|11179.8|11139.8|11164.1|11140.1|11179.8|11140.1|11164.1|11137.1|0
1612449420000|2021-02-04 14:37:00|11161.8|11137.8|11161.8|11137.8|11161.8|11137.8|11161.8|11137.8|0
1612449430000|2021-02-04 14:37:10|11159.1|11135.1|11179.8|11139.8|11179.8|11150.3|11159.1|11135.1|5
1612449460000|2021-02-04 14:37:40|11174.4|11150.4|11174.4|11150.4|11174.4|11150.4|11174.4|11150.4|0
1612449470000|2021-02-04 14:37:50|11177.1|11153.1|11174.4|11150.4|11185.1|11153.1|11174.4|11142.6|2
1612449500000|2021-02-04 14:38:20|11181.2|11141.2|11170.7|11146.7|11181.2|11146.7|11169.4|11138.5|0
1612449510000|2021-02-04 14:38:30|11169.4|11145.4|11169.4|11145.4|11169.4|11145.4|11169.4|11145.4|0
1612449530000|2021-02-04 14:38:50|||||||||1
1612449580000|2021-02-04 14:39:40|11161.9|11137.9|11151.9|11127.9|11161.9|11137.9|11151.9|11127.9|4
1612449600000|2021-02-04 14:40:00|11153|11129|11154.4|11130.4|11154.4|11130.4|11153|11129|0
1612449620000|2021-02-04 14:40:20|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|1
1612449640000|2021-02-04 14:40:40|11157.7|11117.7|11151.3|11091.3|11157.7|11117.7|11150.2|11090.2|3
1612449650000|2021-02-04 14:40:50|11149|11089|11138.8|11098.8|11151.5|11100.2|11138.8|11089|4
1612449680000|2021-02-04 14:41:20|11139.9|11099.9|11139.9|11099.9|11139.9|11099.9|11139.9|11099.9|0
1612449690000|2021-02-04 14:41:30|11138.5|11098.5|11138.5|11098.5|11138.5|11098.5|11138.5|11098.5|0
1612449710000|2021-02-04 14:41:50|11137.4|11097.4|11137.4|11097.4|11137.4|11097.4|11137.4|11097.4|1
1612449720000|2021-02-04 14:42:00|11136|11096|11128.5|11088.5|11142.7|11096|11128.5|11082.7|0
1612449730000|2021-02-04 14:42:10|11129.9|11089.9|11129.9|11089.9|11129.9|11089.9|11129.9|11089.9|0
1612449750000|2021-02-04 14:42:30|11119.4|11095.4|11119.4|11095.4|11119.4|11095.4|11119.4|11095.4|0
1612449770000|2021-02-04 14:42:50|11126.3|11086.3|11126.3|11086.3|11126.3|11086.3|11126.3|11086.3|0
1612449780000|2021-02-04 14:43:00|11124.9|11084.9|11111.9|11087.9|11124.9|11090.4|11111.9|11084.9|0
1612449790000|2021-02-04 14:43:10|11109.4|11085.4|11109.4|11085.4|11109.4|11085.4|11109.4|11085.4|1
1612449800000|2021-02-04 14:43:20|11115.2|11075.2|11112.4|11072.4|11115.2|11075.2|11112.4|11072.4|0
1612449840000|2021-02-04 14:44:00|11111|11071|11111|11071|11111|11071|11111|11071|1
1612449870000|2021-02-04 14:44:30|11117.7|11057.7|11106|11066|11117.7|11066|11106|11057.7|0
1612449880000|2021-02-04 14:44:40|11102.4|11062.4|11102.4|11062.4|11103.5|11063.5|11102.4|11062.4|7
1612449890000|2021-02-04 14:44:50|11103|11079|11103|11079|11103|11079|11103|11079|0
1612449910000|2021-02-04 14:45:10|11108.8|11068.8|11118|11094|11118|11094|11096.6|11064.6|9
1612449920000|2021-02-04 14:45:20|11120.5|11096.5|11120.5|11096.5|11120.5|11096.5|11120.5|11096.5|1
1612449940000|2021-02-04 14:45:40|11119.4|11095.4|11118|11094|11119.4|11095.4|11118|11094|1
1612449950000|2021-02-04 14:45:50|11120.2|11096.2|11123|11099|11123|11099|11120.2|11096.2|0
1612450020000|2021-02-04 14:47:00|11124.4|11100.4|11124.4|11100.4|11124.4|11100.4|11124.4|11100.4|2
1612450030000|2021-02-04 14:47:10|11123.3|11099.3|11121.9|11097.9|11123.3|11099.3|11121.9|11097.9|0
1612450050000|2021-02-04 14:47:30|11120.5|11096.5|11124.4|11100.4|11124.4|11100.4|11120.5|11096.5|0
1612450060000|2021-02-04 14:47:40|11125.5|11101.5|11123|11099|11125.5|11101.5|11120.5|11096.5|3
1612450070000|2021-02-04 14:47:50|11120.5|11096.5|11120.5|11096.5|11123|11099|11120.5|11096.5|1
1612450100000|2021-02-04 14:48:20|11119.6|11079.6|11113|11089|11119.6|11089|11111.6|11079.6|8
1612450110000|2021-02-04 14:48:30|11115.5|11091.5|11115.5|11091.5|11115.5|11091.5|11115.5|11091.5|0
1612450180000|2021-02-04 14:49:40|11119.4|11095.4|11119.4|11095.4|11119.4|11095.4|11119.4|11095.4|0
1612450280000|2021-02-04 14:51:20|11125.5|11101.5|11124.4|11100.4|11128|11104|11124.4|11100.4|1
1612450290000|2021-02-04 14:51:30|11125.5|11101.5|11125.5|11101.5|11125.5|11101.5|11124.4|11100.4|0
1612450300000|2021-02-04 14:51:40|11124.4|11100.4|11124.4|11100.4|11125.5|11101.5|11124.4|11100.4|0
1612450310000|2021-02-04 14:51:50|11125.5|11101.5|11126.9|11102.9|11128|11104|11124.4|11100.4|0
1612450320000|2021-02-04 14:52:00|11128|11104|11126.9|11102.9|11128|11104|11126.9|11102.9|0
1612450330000|2021-02-04 14:52:10|11128|11104|11126.9|11102.9|11128|11104|11126.9|11102.9|0
1612450340000|2021-02-04 14:52:20|11128|11104|11126.9|11102.9|11128|11104|11126.9|11102.9|0
1612450350000|2021-02-04 14:52:30|11128|11104|11128|11104|11128|11104|11126.9|11102.9|0
1612450370000|2021-02-04 14:52:50|11130.5|11106.5|11130.5|11106.5|11130.5|11106.5|11130.5|11106.5|1
1612450400000|2021-02-04 14:53:20|11133|11109|11128|11104|11133|11109|11128|11104|1
1612450410000|2021-02-04 14:53:30|11129.1|11105.1|11129.1|11105.1|11129.1|11105.1|11129.1|11105.1|0
1612450420000|2021-02-04 14:53:40|11128|11104|11129.1|11105.1|11130.5|11106.5|11128|11104|0
1612450430000|2021-02-04 14:53:50|11128|11104|11125.5|11101.5|11130.5|11106.5|11125.5|11101.5|1
1612450520000|2021-02-04 14:55:20|11128|11104|11129.1|11105.1|11129.1|11105.1|11128|11104|2
1612450530000|2021-02-04 14:55:30|11130.5|11106.5|11130.5|11106.5|11130.5|11106.5|11130.5|11106.5|0
1612450650000|2021-02-04 14:57:30|11131.6|11107.6|11133|11109|11133|11109|11131.6|11107.6|0
1612450690000|2021-02-04 14:58:10|11135.5|11111.5|11136.6|11112.6|11136.6|11112.6|11135.5|11111.5|1
1612450710000|2021-02-04 14:58:30|11138|11114|11138|11114|11138|11114|11138|11114|1
1612450800000|2021-02-04 15:00:00|||||||||1
1612450830000|2021-02-04 15:00:30|11136.3|11096.3|11138.5|11098.5|11138.5|11098.5|11133.5|11093.5|1
1612450980000|2021-02-04 15:03:00|11133.5|11093.5|11134.9|11094.9|11134.9|11104|11128|11091.3|0
1612450990000|2021-02-04 15:03:10|11126.6|11102.6|11128|11104|11128|11104|11126.6|11102.6|1
1612451000000|2021-02-04 15:03:20|11130.5|11106.5|11126.6|11102.6|11133.5|11106.5|11126.6|11093.5|4
1612451010000|2021-02-04 15:03:30|11128|11104|11133.5|11093.5|11133.5|11104|11128|11093.5|0
1612451020000|2021-02-04 15:03:40|11124.4|11100.4|11123|11099|11133.5|11104|11123|11091|0
1612451030000|2021-02-04 15:03:50|11132.1|11092.1|11133.5|11093.5|11133.5|11100.4|11123|11092.1|0
1612451070000|2021-02-04 15:04:30|11123|11099|11129.9|11089.9|11129.9|11099|11123|11089.9|1
1612451080000|2021-02-04 15:04:40|11119.4|11095.4|11125.5|11101.5|11128.5|11101.5|11119.4|11087.1|0
1612451120000|2021-02-04 15:05:20|||||||||2
1612451130000|2021-02-04 15:05:30|||||||||1
1612451140000|2021-02-04 15:05:40|11129.4|11105.4|11129.4|11105.4|11129.4|11105.4|11129.4|11105.4|1
1612451150000|2021-02-04 15:05:50|11130.8|11106.8|11131.9|11107.9|11131.9|11107.9|11130.8|11106.8|2
1612451160000|2021-02-04 15:06:00|11129.4|11105.4|11133|11109|11139.9|11109|11129.4|11099.9|2
1612451170000|2021-02-04 15:06:10|11141.3|11101.3|11139.9|11099.9|11141.3|11110.4|11132.2|11099.9|1
1612451190000|2021-02-04 15:06:30|11138|11114|11138|11114|11138|11114|11138|11114|2
1612451200000|2021-02-04 15:06:40|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|0
1612451220000|2021-02-04 15:07:00|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|0
1612451280000|2021-02-04 15:08:00|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|4
1612451320000|2021-02-04 15:08:40|11138.3|11114.3|11136.9|11112.9|11138.3|11114.3|11136.9|11112.9|0
1612451330000|2021-02-04 15:08:50|11132.2|11108.2|11126.9|11102.9|11132.2|11108.2|11126.9|11102.9|42
1612451400000|2021-02-04 15:10:00|11131.1|11107.1|11129.4|11105.4|11134.4|11110.4|11126.9|11102.9|3
1612451410000|2021-02-04 15:10:10|11126.9|11102.9|11129.4|11105.4|11129.4|11105.4|11126.9|11102.9|0
1612451420000|2021-02-04 15:10:20|11128.3|11104.3|11128|11104|11133.8|11105.4|11126.9|11093.8|0
1612451430000|2021-02-04 15:10:30|11129.4|11105.4|11129.4|11105.4|11133.8|11106.5|11126.9|11093.8|1
1612451440000|2021-02-04 15:10:40|11130.5|11106.5|11130.8|11106.8|11131.9|11107.9|11130.5|11106.5|0
1612451450000|2021-02-04 15:10:50|11131.9|11107.9|11131.9|11107.9|11131.9|11107.9|11129.4|11105.4|0
1612451460000|2021-02-04 15:11:00|11126.9|11102.9|11129.4|11105.4|11133.8|11107.9|11126.9|11093.8|0
1612451470000|2021-02-04 15:11:10|11130.5|11106.5|11126.9|11102.9|11133.8|11107.9|11126.9|11093.8|0
1612451480000|2021-02-04 15:11:20|11128|11104|11129.4|11105.4|11129.4|11105.4|11126.9|11102.9|0
1612451490000|2021-02-04 15:11:30|11126.9|11102.9|11126.9|11102.9|11129.4|11105.4|11126.9|11102.9|0
1612451500000|2021-02-04 15:11:40|11129.4|11105.4|11126.9|11102.9|11135.2|11107.9|11126.9|11095.2|0
1612451510000|2021-02-04 15:11:50|11128|11104|11129.4|11105.4|11129.4|11105.4|11126.9|11102.9|0
1612451520000|2021-02-04 15:12:00|11131.9|11107.9|11129.4|11105.4|11135.2|11107.9|11126.9|11095.2|0
1612451530000|2021-02-04 15:12:10|11126.9|11102.9|11128|11104|11129.4|11105.4|11126.9|11102.9|0
1612451540000|2021-02-04 15:12:20|11126.9|11102.9|11126.9|11102.9|11129.4|11105.4|11126.9|11102.9|0
1612451550000|2021-02-04 15:12:30|11129.4|11105.4|11131.9|11107.9|11131.9|11107.9|11129.4|11105.4|0
1612451560000|2021-02-04 15:12:40|11129.4|11105.4|11131.9|11107.9|11134.4|11110.4|11129.4|11105.4|1
1612451570000|2021-02-04 15:12:50|11134.4|11110.4|11134.4|11110.4|11134.4|11110.4|11131.9|11107.9|0
1612451580000|2021-02-04 15:13:00|11131.9|11107.9|11129.4|11105.4|11138.8|11110.4|11128.3|11098.8|0
1612451640000|2021-02-04 15:14:00|11130.5|11106.5|11133|11109|11133|11109|11130.5|11106.5|1
1612451650000|2021-02-04 15:14:10|11134.4|11110.4|11134.4|11110.4|11134.4|11110.4|11134.4|11110.4|0
1612451660000|2021-02-04 15:14:20|11135.5|11111.5|11135.5|11111.5|11135.5|11111.5|11135.5|11111.5|3
1612451670000|2021-02-04 15:14:30|11136.6|11112.6|11136.9|11112.9|11138.3|11114.3|11136.6|11112.6|0
1612451680000|2021-02-04 15:14:40|11135.8|11111.8|11138.3|11114.3|11138.3|11114.3|11135.8|11111.8|0
1612451720000|2021-02-04 15:15:20|11144.1|11104.1|11143.8|11103.8|11144.1|11104.1|11143.8|11103.8|1
1612451780000|2021-02-04 15:16:20|11139.1|11099.1|11135.2|11095.2|11146.6|11100.2|11131.6|11085.2|0
1612451840000|2021-02-04 15:17:20|11132.7|11092.7|11132.7|11092.7|11132.7|11092.7|11132.7|11092.7|0
1612451880000|2021-02-04 15:18:00|11131.6|11071.6|11118.8|11078.8|11131.6|11089.3|11108.3|11070.5|12
1612451890000|2021-02-04 15:18:10|11109.7|11085.7|11111.6|11071.6|11118.8|11091.8|11101.1|11070.2|1
1612451900000|2021-02-04 15:18:20|11102.5|11078.5|11106.9|11082.9|11110.2|11082.9|11102.5|11070.2|0
1612451910000|2021-02-04 15:18:30|11108.3|11084.3|11108.3|11084.3|11108.3|11084.3|11108.3|11084.3|0
1612451940000|2021-02-04 15:19:00|||||||||1
1612451950000|2021-02-04 15:19:10|11111.1|11087.1|11111.1|11087.1|11111.1|11087.1|11111.1|11087.1|0
1612452010000|2021-02-04 15:20:10|||||||||1
1612452100000|2021-02-04 15:21:40|11110|11086|11087.3|11063.3|11110|11086|11087.3|11063.3|35
1612452110000|2021-02-04 15:21:50|11086.2|11062.2|11096.7|11072.7|11100.8|11072.7|11082.3|11058.3|46
1612452120000|2021-02-04 15:22:00|11098.9|11074.9|11098.1|11074.1|11101.7|11077.7|11098.1|11074.1|1
1612452130000|2021-02-04 15:22:10|11103.6|11063.6|11097.8|11073.8|11103.6|11073.8|11096.7|11062.2|0
1612452140000|2021-02-04 15:22:20|11101.7|11077.7|11103.6|11063.6|11103.6|11077.7|11096.7|11063.6|0
1612452150000|2021-02-04 15:22:30|11102.2|11062.2|11102.2|11062.2|11102.2|11062.2|11102.2|11062.2|0
1612452160000|2021-02-04 15:22:40|11101.7|11077.7|11101.7|11077.7|11101.7|11077.7|11101.7|11077.7|0
1612452260000|2021-02-04 15:24:20|||||||||1
1612452280000|2021-02-04 15:24:40|||||||||1
1612452310000|2021-02-04 15:25:10|11102.2|11062.2|11097.5|11073.5|11102.2|11073.5|11097.5|11062.2|1
1612452330000|2021-02-04 15:25:30|11101.7|11077.7|11101.7|11077.7|11101.7|11077.7|11101.7|11077.7|0
1612452350000|2021-02-04 15:25:50|11102.8|11078.8|11104.2|11080.2|11104.2|11080.2|11102.8|11078.8|0
1612452370000|2021-02-04 15:26:10|11099.2|11075.2|11096.7|11072.7|11099.2|11075.2|11096.7|11072.7|1
1612452410000|2021-02-04 15:26:50|||||||||1
1612452470000|2021-02-04 15:27:50|11101.7|11077.7|11101.7|11077.7|11101.7|11077.7|11101.7|11077.7|1
1612452550000|2021-02-04 15:29:10|11098.1|11074.1|11093.1|11069.1|11098.1|11074.1|11093.1|11069.1|0
1612452590000|2021-02-04 15:29:50|||||||||1
1612452620000|2021-02-04 15:30:20|11095.9|11071.9|11093.1|11069.1|11098.1|11074.1|11093.1|11069.1|2
1612452660000|2021-02-04 15:31:00|11100|11060|11093.1|11069.1|11100|11069.1|11087|11060|8
1612452740000|2021-02-04 15:32:20|11102.2|11062.2|11102.2|11062.2|11102.2|11062.2|11102.2|11062.2|1
1612452790000|2021-02-04 15:33:10|11101.1|11061.1|11101.1|11061.1|11101.1|11061.1|11101.1|11061.1|0
1612452870000|2021-02-04 15:34:30|11090.9|11066.9|11087|11063|11090.9|11066.9|11087|11063|0
1612452880000|2021-02-04 15:34:40|||||||||1
1612452920000|2021-02-04 15:35:20|11084.8|11060.8|11079.8|11055.8|11084.8|11060.8|11078.4|11054.4|2
1612452930000|2021-02-04 15:35:30|11080.9|11056.9|11080.9|11056.9|11080.9|11056.9|11080.9|11056.9|0
1612452940000|2021-02-04 15:35:40|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|0
1612452960000|2021-02-04 15:36:00|11078.4|11054.4|11078.4|11054.4|11078.4|11054.4|11078.4|11054.4|0
1612453440000|2021-02-04 15:44:00|11077.3|11053.3|11077.3|11053.3|11077.3|11053.3|11074.8|11050.8|12
1612453540000|2021-02-04 15:45:40|11075.9|11051.9|11074.8|11050.8|11075.9|11051.9|11074.8|11050.8|1
1612453560000|2021-02-04 15:46:00|11075.9|11051.9|11073.4|11049.4|11075.9|11051.9|11072.3|11048.3|2
1612453570000|2021-02-04 15:46:10|11074.8|11050.8|11074.8|11050.8|11074.8|11050.8|11074.8|11050.8|0
1612453650000|2021-02-04 15:47:30|11075.9|11051.9|11074.8|11050.8|11075.9|11051.9|11074.8|11050.8|3
1612453770000|2021-02-04 15:49:30|11074.9|11050.9|11074.9|11050.9|11074.9|11050.9|11074.9|11050.9|0
1612453860000|2021-02-04 15:51:00|11073.8|11049.8|11073.8|11049.8|11073.8|11049.8|11073.8|11049.8|3
1612453870000|2021-02-04 15:51:10|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|0
1612453930000|2021-02-04 15:52:10|11071.3|11047.3|11072.4|11048.4|11072.4|11048.4|11071.3|11047.3|2
1612454120000|2021-02-04 15:55:20|||||||||2
1612454130000|2021-02-04 15:55:30|||||||||1
1612454200000|2021-02-04 15:56:40|||||||||1
1612454280000|2021-02-04 15:58:00|11071|11047|11071|11047|11071|11047|11071|11047|3
1612454340000|2021-02-04 15:59:00|11071.3|11047.3|11070.2|11046.2|11071.3|11047.3|11070.2|11046.2|6
1612454350000|2021-02-04 15:59:10|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|2
1612454370000|2021-02-04 15:59:30|11069.9|11045.9|11070.2|11046.2|11071.3|11047.3|11069.9|11045.9|3
1612454380000|2021-02-04 15:59:40|11073.8|11049.8|11073.8|11049.8|11073.8|11049.8|11073.8|11049.8|4
1612454400000|2021-02-04 16:00:00|11072.4|11048.4|11072.4|11048.4|11073.5|11049.5|11071|11047|2
1612454470000|2021-02-04 16:01:10|11071.3|11047.3|11072.4|11048.4|11072.4|11048.4|11071.3|11047.3|7
1612454480000|2021-02-04 16:01:20|11073.5|11049.5|11073.5|11049.5|11073.5|11049.5|11072.4|11048.4|1
1612454570000|2021-02-04 16:02:50|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|0
1612454820000|2021-02-04 16:07:00|11074.6|11050.6|11072.4|11048.4|11074.6|11050.6|11072.4|11048.4|2
1612454880000|2021-02-04 16:08:00|11074.6|11050.6|11073.5|11049.5|11074.6|11050.6|11073.5|11049.5|1
1612455130000|2021-02-04 16:12:10|11076|11052|11076|11052|11076|11052|11076|11052|0
1612455150000|2021-02-04 16:12:30|11073.5|11049.5|11074.6|11050.6|11074.6|11050.6|11073.5|11049.5|0
1612455180000|2021-02-04 16:13:00|11076|11052|11076|11052|11076|11052|11076|11052|0
1612455240000|2021-02-04 16:14:00|11074.9|11050.9|11074.9|11050.9|11074.9|11050.9|11074.9|11050.9|0
1612455250000|2021-02-04 16:14:10|11076|11052|11074.9|11050.9|11076|11052|11074.9|11050.9|0
1612455420000|2021-02-04 16:17:00|11072.4|11048.4|11072.7|11048.7|11073.8|11049.8|11069.9|11045.9|9
1612455430000|2021-02-04 16:17:10|11073.8|11049.8|11072.4|11048.4|11073.8|11049.8|11072.4|11048.4|0
1612455440000|2021-02-04 16:17:20|11073.5|11049.5|11072.4|11048.4|11073.5|11049.5|11072.4|11048.4|1
1612455520000|2021-02-04 16:18:40|11071.3|11047.3|11069.9|11045.9|11071.3|11047.3|11069.9|11045.9|0
1612455560000|2021-02-04 16:19:20|||||||||10
1612455630000|2021-02-04 16:20:30|||||||||1
1612455660000|2021-02-04 16:21:00|11071|11047|11071|11047|11071|11047|11069.9|11045.9|11
1612455670000|2021-02-04 16:21:10|11073.2|11049.2|11073.2|11049.2|11073.2|11049.2|11073.2|11049.2|6
1612455730000|2021-02-04 16:22:10|11073.3|11049.3|11073.3|11049.3|11073.3|11049.3|11073.3|11049.3|0
1612455910000|2021-02-04 16:25:10|||||||||1
1612455980000|2021-02-04 16:26:20|11074.4|11050.4|11073.3|11049.3|11074.4|11050.4|11072.2|11048.2|1
1612456040000|2021-02-04 16:27:20|||||||||1
1612456070000|2021-02-04 16:27:50|||||||||3
1612456080000|2021-02-04 16:28:00|11074.4|11050.4|11073.3|11049.3|11074.4|11050.4|11073.3|11049.3|1
1612456090000|2021-02-04 16:28:10|11072.2|11048.2|11073.3|11049.3|11073.3|11049.3|11072.2|11048.2|1
1612456240000|2021-02-04 16:30:40|11072.2|11048.2|11072.2|11048.2|11072.2|11048.2|11072.2|11048.2|0
1612456320000|2021-02-04 16:32:00|||||||||1
1612456360000|2021-02-04 16:32:40|11073.3|11049.3|11073.3|11049.3|11073.3|11049.3|11073.3|11049.3|0
1612456390000|2021-02-04 16:33:10|11075.8|11051.8|11075.8|11051.8|11075.8|11051.8|11075.8|11051.8|0
1612456430000|2021-02-04 16:33:50|11074.7|11050.7|11074.7|11050.7|11074.7|11050.7|11074.7|11050.7|3
1612456690000|2021-02-04 16:38:10|||||||||1
1612456730000|2021-02-04 16:38:50|11073.6|11049.6|11072.5|11048.5|11073.6|11049.6|11071.4|11047.4|11
1612456880000|2021-02-04 16:41:20|11076.1|11052.1|11073.6|11049.6|11076.1|11052.1|11073.6|11049.6|3
1612457130000|2021-02-04 16:45:30|11072.5|11048.5|11071.4|11047.4|11073.6|11049.6|11071.4|11047.4|3
1612457210000|2021-02-04 16:46:50|11072.5|11048.5|11072.5|11048.5|11072.5|11048.5|11072.5|11048.5|1
1612457220000|2021-02-04 16:47:00|11080.3|11056.3|11080.3|11056.3|11080.3|11056.3|11080.3|11056.3|4
1612457390000|2021-02-04 16:49:50|11079.2|11055.2|11077.8|11053.8|11079.2|11055.2|11077.8|11053.8|0
1612457430000|2021-02-04 16:50:30|11078.9|11054.9|11078.9|11054.9|11078.9|11054.9|11078.9|11054.9|1
1612457460000|2021-02-04 16:51:00|11077.8|11053.8|11077.8|11053.8|11077.8|11053.8|11077.8|11053.8|0
1612457540000|2021-02-04 16:52:20|||||||||1
1612457550000|2021-02-04 16:52:30|11076.7|11052.7|11076.4|11052.4|11077.8|11053.8|11075.3|11051.3|0
1612457560000|2021-02-04 16:52:40|11077.8|11053.8|11077.8|11053.8|11078.9|11054.9|11077.8|11053.8|0
1612457690000|2021-02-04 16:54:50|||||||||1
1612457730000|2021-02-04 16:55:30|11078.9|11054.9|11078.9|11054.9|11078.9|11054.9|11078.9|11054.9|2
1612457830000|2021-02-04 16:57:10|||||||||1
1612457850000|2021-02-04 16:57:30|11076.4|11052.4|11078.9|11054.9|11078.9|11054.9|11076.4|11052.4|1
1612457890000|2021-02-04 16:58:10|11079|11055|11079|11055|11079|11055|11079|11055|0
1612457970000|2021-02-04 16:59:30|||||||||1
1612458040000|2021-02-04 17:00:40|11077.6|11053.6|11077.6|11053.6|11077.6|11053.6|11077.6|11053.6|0
1612458110000|2021-02-04 17:01:50|||||||||1
1612458190000|2021-02-04 17:03:10|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|3
1612458200000|2021-02-04 17:03:20|||||||||1
1612458390000|2021-02-04 17:06:30|||||||||1
1612458540000|2021-02-04 17:09:00|||||||||1
1612458580000|2021-02-04 17:09:40|11080.9|11056.9|11080.9|11056.9|11080.9|11056.9|11080.9|11056.9|2
1612458590000|2021-02-04 17:09:50|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|0
1612458680000|2021-02-04 17:11:20|||||||||1
1612458700000|2021-02-04 17:11:40|||||||||1
1612458720000|2021-02-04 17:12:00|11080.9|11056.9|11082|11058|11082|11058|11080.9|11056.9|3
1612458740000|2021-02-04 17:12:20|11083.1|11059.1|11084.2|11060.2|11084.2|11060.2|11083.1|11059.1|2
1612458750000|2021-02-04 17:12:30|11086.7|11062.7|11084.2|11060.2|11086.7|11062.7|11084.2|11060.2|2
1612458770000|2021-02-04 17:12:50|11083.1|11059.1|11083.1|11059.1|11083.1|11059.1|11083.1|11059.1|0
1612458820000|2021-02-04 17:13:40|11080.9|11056.9|11080.9|11056.9|11080.9|11056.9|11080.9|11056.9|2
1612459000000|2021-02-04 17:16:40|11082|11058|11083.4|11059.4|11083.4|11059.4|11082|11058|0
1612459010000|2021-02-04 17:16:50|11082.3|11058.3|11080.1|11056.1|11083.7|11059.7|11080.1|11056.1|6
1612459060000|2021-02-04 17:17:40|11077.6|11053.6|11077.6|11053.6|11077.6|11053.6|11077.6|11053.6|1
1612459110000|2021-02-04 17:18:30|||||||||2
1612459150000|2021-02-04 17:19:10|11078.7|11054.7|11078.7|11054.7|11078.7|11054.7|11078.7|11054.7|1
1612459170000|2021-02-04 17:19:30|11077.3|11053.3|11077.3|11053.3|11077.3|11053.3|11077.3|11053.3|0
1612459180000|2021-02-04 17:19:40|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|4
1612459240000|2021-02-04 17:20:40|11078.7|11054.7|11078.7|11054.7|11078.7|11054.7|11078.7|11054.7|1
1612459290000|2021-02-04 17:21:30|11080.9|11056.9|11078.7|11054.7|11080.9|11056.9|11078.7|11054.7|2
1612459340000|2021-02-04 17:22:20|11080.9|11056.9|11080.9|11056.9|11080.9|11056.9|11080.9|11056.9|1
1612459380000|2021-02-04 17:23:00|11078.7|11054.7|11078.7|11054.7|11080.9|11056.9|11077.6|11053.6|1
1612459430000|2021-02-04 17:23:50|11081.2|11057.2|11081.2|11057.2|11081.2|11057.2|11081.2|11057.2|0
1612459470000|2021-02-04 17:24:30|11080.1|11056.1|11077.6|11053.6|11080.1|11056.1|11075.1|11051.1|2
1612459480000|2021-02-04 17:24:40|||||||||1
1612459490000|2021-02-04 17:24:50|||||||||1
1612459570000|2021-02-04 17:26:10|11075.1|11051.1|11075.1|11051.1|11075.1|11051.1|11075.1|11051.1|1
1612459590000|2021-02-04 17:26:30|11076.2|11052.2|11077.6|11053.6|11077.6|11053.6|11076.2|11052.2|0
1612459600000|2021-02-04 17:26:40|11078.7|11054.7|11075.1|11051.1|11078.7|11054.7|11075.1|11051.1|2
1612459630000|2021-02-04 17:27:10|11072.6|11048.6|11066.2|11042.2|11075.1|11051.1|11065.1|11041.1|6
1612459650000|2021-02-04 17:27:30|11067.6|11043.6|11077.6|11053.6|11091.7|11057.2|11067.6|11043.6|11
1612459660000|2021-02-04 17:27:40|11086.7|11046.7|11076.2|11052.2|11086.7|11053.6|11076.2|11046.7|0
1612459680000|2021-02-04 17:28:00|||||||||5
1612459690000|2021-02-04 17:28:10|||||||||9
1612459700000|2021-02-04 17:28:20|11077.6|11053.6|11076.2|11052.2|11086.7|11053.6|11076.2|11046.7|7
1612459710000|2021-02-04 17:28:30|11077.6|11053.6|11077.6|11053.6|11077.6|11053.6|11077.6|11053.6|1
1612459760000|2021-02-04 17:29:20|11075.4|11051.4|11074|11050|11075.4|11051.4|11074|11050|1
1612459770000|2021-02-04 17:29:30|11075.4|11051.4|11071.8|11047.8|11075.4|11051.4|11070.4|11046.4|1
1612459780000|2021-02-04 17:29:40|11067.9|11043.9|11065.4|11041.4|11070.4|11046.4|11065.4|11041.4|5
1612459800000|2021-02-04 17:30:00|11066.8|11042.8|11066.8|11042.8|11066.8|11042.8|11066.8|11042.8|0
1612459810000|2021-02-04 17:30:10|11064.3|11040.3|11063.2|11039.2|11066.8|11042.8|11063.2|11039.2|2
1612459900000|2021-02-04 17:31:40|11063.3|11039.3|11063.3|11039.3|11063.3|11039.3|11063.3|11039.3|0
1612459910000|2021-02-04 17:31:50|11064.4|11040.4|11063.3|11039.3|11064.4|11040.4|11063.3|11039.3|1
1612459920000|2021-02-04 17:32:00|11064.4|11040.4|11064.4|11040.4|11064.4|11040.4|11064.4|11040.4|0
1612459940000|2021-02-04 17:32:20|11063.3|11039.3|11063.3|11039.3|11063.3|11039.3|11063.3|11039.3|1
1612459970000|2021-02-04 17:32:50|||||||||1
1612460080000|2021-02-04 17:34:40|11064.4|11040.4|11063.3|11039.3|11064.4|11040.4|11063.3|11039.3|2
1612460340000|2021-02-04 17:39:00|||||||||1
1612460360000|2021-02-04 17:39:20|11065.5|11041.5|11065.5|11041.5|11065.5|11041.5|11065.5|11041.5|3
1612460440000|2021-02-04 17:40:40|11064.1|11040.1|11064.1|11040.1|11064.1|11040.1|11064.1|11040.1|0
1612460460000|2021-02-04 17:41:00|11062.7|11038.7|11060.2|11036.2|11063.8|11039.8|11060.2|11036.2|2
1612460570000|2021-02-04 17:42:50|11059.1|11035.1|11062.7|11038.7|11062.7|11038.7|11059.1|11035.1|0
1612460610000|2021-02-04 17:43:30|11060.2|11036.2|11063.8|11039.8|11063.8|11039.8|11059.1|11035.1|0
1612460620000|2021-02-04 17:43:40|11065.2|11041.2|11065.2|11041.2|11065.2|11041.2|11065.2|11041.2|0
1612460700000|2021-02-04 17:45:00|11065.5|11041.5|11064.1|11040.1|11065.5|11041.5|11064.1|11040.1|0
1612460740000|2021-02-04 17:45:40|11066.3|11042.3|11069.1|11045.1|11069.1|11045.1|11066.3|11042.3|2
1612460770000|2021-02-04 17:46:10|11070.2|11046.2|11070.2|11046.2|11071.6|11047.6|11070.2|11046.2|0
1612460930000|2021-02-04 17:48:50|11075.2|11051.2|11072.7|11048.7|11075.2|11051.2|11072.7|11048.7|3
1612460940000|2021-02-04 17:49:00|11075.2|11051.2|11075.2|11051.2|11075.2|11051.2|11075.2|11051.2|0
1612461080000|2021-02-04 17:51:20|11076.6|11052.6|11077.7|11053.7|11077.7|11053.7|11076.6|11052.6|1
1612462000000|2021-02-04 18:06:40|11077.8|11053.8|11077.8|11053.8|11077.8|11053.8|11077.8|11053.8|0
1612462020000|2021-02-04 18:07:00|11080.6|11056.6|11080.6|11056.6|11080.6|11056.6|11080.6|11056.6|1
1612462110000|2021-02-04 18:08:30|11083.4|11059.4|11083.4|11059.4|11083.4|11059.4|11083.4|11059.4|1
1612462130000|2021-02-04 18:08:50|||||||||1
1612462160000|2021-02-04 18:09:20|||||||||1
1612462180000|2021-02-04 18:09:40|||||||||1
1612462200000|2021-02-04 18:10:00|||||||||1
1612462230000|2021-02-04 18:10:30|||||||||1
1612462260000|2021-02-04 18:11:00|||||||||1
1612462280000|2021-02-04 18:11:20|||||||||1
1612462310000|2021-02-04 18:11:50|||||||||1
1612462340000|2021-02-04 18:12:20|||||||||1
1612462380000|2021-02-04 18:13:00|11082.3|11058.3|11082.3|11058.3|11083.4|11059.4|11082.3|11058.3|2
1612462420000|2021-02-04 18:13:40|||||||||1
1612462560000|2021-02-04 18:16:00|11083.4|11059.4|11082.3|11058.3|11083.4|11059.4|11082.3|11058.3|1
1612462700000|2021-02-04 18:18:20|||||||||1
1612462860000|2021-02-04 18:21:00|11081.2|11057.2|11075.9|11051.9|11082.3|11058.3|11075.9|11051.9|7
1612462870000|2021-02-04 18:21:10|11077.3|11053.3|11082.3|11058.3|11082.3|11058.3|11077.3|11053.3|10
1612462890000|2021-02-04 18:21:30|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|3
1612462930000|2021-02-04 18:22:10|||||||||1
1612462980000|2021-02-04 18:23:00|11081.2|11057.2|11083.4|11059.4|11083.4|11059.4|11081.2|11057.2|2
1612463000000|2021-02-04 18:23:20|||||||||1
1612463050000|2021-02-04 18:24:10|11084.5|11060.5|11088.7|11064.7|11088.7|11064.7|11084.5|11060.5|1
1612463060000|2021-02-04 18:24:20|11089.8|11065.8|11089.8|11065.8|11089.8|11065.8|11089.8|11065.8|2
1612463140000|2021-02-04 18:25:40|||||||||3
1612463160000|2021-02-04 18:26:00|11098.2|11074.2|11135|11095|11142.5|11096.1|11098.2|11074.2|14
1612463180000|2021-02-04 18:26:20|11142.8|11082.8|11142.8|11082.8|11142.8|11082.8|11142.8|11082.8|0
1612463190000|2021-02-04 18:26:30|11140|11080|11140|11080|11140|11080|11140|11080|0
1612463220000|2021-02-04 18:27:00|11127.8|11087.8|11146.1|11086.1|11146.1|11095|11127.8|11081.1|0
1612463230000|2021-02-04 18:27:10|11135|11095|11127.8|11087.8|11141.7|11095|11127.8|11081.7|0
1612463250000|2021-02-04 18:27:30|11125.3|11085.3|11125.3|11085.3|11125.3|11085.3|11125.3|11085.3|0
1612463290000|2021-02-04 18:28:10|11116.2|11092.2|11112.3|11088.3|11116.2|11092.2|11112.3|11088.3|0
1612463300000|2021-02-04 18:28:20|11119.8|11095.8|11119.8|11095.8|11119.8|11095.8|11119.8|11095.8|1
1612463330000|2021-02-04 18:28:50|11120.9|11096.9|11122.3|11098.3|11122.3|11098.3|11120.9|11096.9|0
1612463340000|2021-02-04 18:29:00|11123.7|11099.7|11133.9|11093.9|11133.9|11104.4|11123.7|11093.9|1
1612463350000|2021-02-04 18:29:10|11135.3|11095.3|11133.9|11093.9|11135.3|11104.4|11128.4|11090.3|0
1612463360000|2021-02-04 18:29:20|11127|11103|11135.6|11111.6|11135.6|11111.6|11127|11103|2
1612463370000|2021-02-04 18:29:30|11136.7|11112.7|11141.4|11117.4|11141.4|11117.4|11136.7|11112.7|12
1612463380000|2021-02-04 18:29:40|11148.3|11108.3|11146.1|11106.1|11148.3|11117.4|11139.2|11106.1|4
1612463390000|2021-02-04 18:29:50|11137|11113|11137|11113|11137|11113|11137|11113|15
1612463430000|2021-02-04 18:30:30|11138.1|11114.1|11140.6|11116.6|11140.6|11116.6|11138.1|11114.1|1
1612463440000|2021-02-04 18:30:40|11138.4|11114.4|11137|11113|11138.4|11114.4|11137|11113|0
1612463570000|2021-02-04 18:32:50|11135.9|11111.9|11135.9|11111.9|11135.9|11111.9|11135.9|11111.9|0
1612463580000|2021-02-04 18:33:00|11137|11113|11135.9|11111.9|11137|11113|11135.9|11111.9|0
1612463680000|2021-02-04 18:34:40|11134.8|11110.8|11134.8|11110.8|11134.8|11110.8|11134.8|11110.8|0
1612463690000|2021-02-04 18:34:50|11137|11113|11137|11113|11137|11113|11137|11113|0
1612463730000|2021-02-04 18:35:30|11134.8|11110.8|11134.8|11110.8|11134.8|11110.8|11134.8|11110.8|0
1612463740000|2021-02-04 18:35:40|11137|11113|11137|11113|11137|11113|11137|11113|0
1612463920000|2021-02-04 18:38:40|11137.1|11113.1|11137.1|11113.1|11137.1|11113.1|11137.1|11113.1|0
1612463960000|2021-02-04 18:39:20|11138.2|11114.2|11138.2|11114.2|11138.2|11114.2|11138.2|11114.2|2
1612464170000|2021-02-04 18:42:50|11137.1|11113.1|11138.2|11114.2|11138.2|11114.2|11137.1|11113.1|1
1612464250000|2021-02-04 18:44:10|11133.8|11109.8|11132.7|11108.7|11133.8|11109.8|11132.7|11108.7|2
1612464270000|2021-02-04 18:44:30|11133.8|11109.8|11133.8|11109.8|11133.8|11109.8|11133.8|11109.8|0
1612464330000|2021-02-04 18:45:30|11131|11107|11131|11107|11131|11107|11131|11107|0
1612464390000|2021-02-04 18:46:30|11133.8|11109.8|11133.8|11109.8|11133.8|11109.8|11133.8|11109.8|0
1612464400000|2021-02-04 18:46:40|11132.4|11108.4|11132.4|11108.4|11132.4|11108.4|11132.4|11108.4|0
1612464460000|2021-02-04 18:47:40|11131.3|11107.3|11131.3|11107.3|11131.3|11107.3|11131.3|11107.3|1
1612464480000|2021-02-04 18:48:00|11129.9|11105.9|11129.9|11105.9|11129.9|11105.9|11129.9|11105.9|0
1612464520000|2021-02-04 18:48:40|11121.5|11097.5|11114.9|11090.9|11121.5|11097.5|11114.9|11090.9|10
1612464570000|2021-02-04 18:49:30|11107.4|11083.4|11104.9|11080.9|11107.4|11083.4|11104.9|11080.9|0
1612464580000|2021-02-04 18:49:40|11107.4|11083.4|11107.4|11083.4|11107.4|11083.4|11107.4|11083.4|2
1612464620000|2021-02-04 18:50:20|11105.2|11081.2|11102.4|11078.4|11105.2|11081.2|11102.4|11078.4|1
1612464720000|2021-02-04 18:52:00|||||||||5
1612464750000|2021-02-04 18:52:30|||||||||2
1612464780000|2021-02-04 18:53:00|11138.7|11078.7|11138.7|11078.7|11138.7|11078.7|11138.7|11078.7|3
1612464790000|2021-02-04 18:53:10|11137.6|11077.6|11137.6|11077.6|11137.6|11077.6|11137.6|11077.6|0
1612464850000|2021-02-04 18:54:10|11114.1|11090.1|11137.6|11077.6|11137.6|11090.1|11109.9|11077.6|0
1612464860000|2021-02-04 18:54:20|||||||||3
1612464870000|2021-02-04 18:54:30|11135.1|11095.1|11135.1|11095.1|11135.1|11095.1|11135.1|11095.1|0
1612464880000|2021-02-04 18:54:40|11146.2|11086.2|11146.2|11086.2|11146.2|11086.2|11146.2|11086.2|0
1612465170000|2021-02-04 18:59:30|11142.9|11082.9|11142.9|11082.9|11142.9|11082.9|11142.9|11082.9|1
1612465180000|2021-02-04 18:59:40|11138.7|11078.7|11138.7|11078.7|11138.7|11078.7|11138.7|11078.7|0
1612465190000|2021-02-04 18:59:50|11151.2|11091.2|11144.3|11084.3|11151.2|11091.2|11144.3|11084.3|4
1612530000000|2021-02-05 13:00:00|11139.4|11099.4|11141.9|11101.9|11141.9|11101.9|11122.1|11098.1|16
1612530010000|2021-02-05 13:00:10|11161.2|11101.2|11161.2|11101.2|11161.2|11101.2|11161.2|11101.2|0
1612530020000|2021-02-05 13:00:20|11161.6|11101.6|11132.1|11108.1|11162.3|11111.2|11132.1|11101.6|0
1612530030000|2021-02-05 13:00:30|11131.1|11107.1|11128.6|11104.6|11131.1|11107.1|11128.6|11104.6|1
1612530040000|2021-02-05 13:00:40|11127.5|11103.5|11127.5|11103.5|11127.5|11103.5|11127.5|11103.5|0
1612530050000|2021-02-05 13:00:50|11130|11106|11132.5|11108.5|11132.5|11108.5|11130|11106|0
1612530060000|2021-02-05 13:01:00|11131.4|11107.4|11131.4|11107.4|11131.4|11107.4|11131.4|11107.4|0
1612530070000|2021-02-05 13:01:10|11132.5|11108.5|11133.9|11109.9|11133.9|11109.9|11132.5|11108.5|0
1612530080000|2021-02-05 13:01:20|11135|11111|11126.4|11102.4|11136.4|11112.4|11126.4|11102.4|1
1612530090000|2021-02-05 13:01:30|11125|11101|11121.4|11097.4|11125|11101|11121.4|11097.4|1
1612530240000|2021-02-05 13:04:00|||||||||1
1612530300000|2021-02-05 13:05:00|||||||||1
1612530330000|2021-02-05 13:05:30|11118.9|11094.9|11118.9|11094.9|11120|11096|11118.9|11094.9|0
1612530340000|2021-02-05 13:05:40|||||||||2
1612530360000|2021-02-05 13:06:00|11121.1|11097.1|11121.1|11097.1|11121.1|11097.1|11121.1|11097.1|1
1612530480000|2021-02-05 13:08:00|11123.2|11099.2|11123.2|11099.2|11123.2|11099.2|11122.1|11098.1|2
1612530580000|2021-02-05 13:09:40|11125.3|11101.3|11125.3|11101.3|11125.3|11101.3|11125.3|11101.3|1
1612530620000|2021-02-05 13:10:20|11126.4|11102.4|11126.4|11102.4|11126.4|11102.4|11126.4|11102.4|0
1612530680000|2021-02-05 13:11:20|||||||||1
1612530820000|2021-02-05 13:13:40|11125|11101|11125|11101|11125|11101|11125|11101|0
1612530900000|2021-02-05 13:15:00|11149.4|11089.4|11149.4|11089.4|11149.4|11089.4|11149.4|11089.4|0
1612530910000|2021-02-05 13:15:10|11159.4|11099.4|11159.4|11099.4|11159.4|11099.4|11159.4|11099.4|0
1612530940000|2021-02-05 13:15:40|11155.2|11095.2|11155.2|11095.2|11155.2|11095.2|11155.2|11095.2|0
1612530960000|2021-02-05 13:16:00|11148|11088|11148|11088|11148|11088|11148|11088|0
1612530970000|2021-02-05 13:16:10|11149.4|11089.4|11139.5|11079.5|11149.4|11089.4|11139.5|11079.5|12
1612530980000|2021-02-05 13:16:20|11137.3|11077.3|11138.4|11078.4|11139.5|11079.5|11137.3|11077.3|0
1612531020000|2021-02-05 13:17:00|11137.3|11077.3|11139.5|11079.5|11140.5|11080.5|11137.3|11077.3|0
1612531030000|2021-02-05 13:17:10|11140.5|11080.5|11141.6|11081.6|11143.7|11083.7|11138.4|11078.4|1
1612531040000|2021-02-05 13:17:20|11140.5|11080.5|11141.6|11081.6|11142.7|11082.7|11140.5|11080.5|0
1612531050000|2021-02-05 13:17:30|11140.5|11080.5|11141.6|11081.6|11141.6|11081.6|11140.5|11080.5|0
1612531060000|2021-02-05 13:17:40|11140.5|11080.5|11141.6|11081.6|11141.6|11081.6|11139.5|11079.5|0
1612531070000|2021-02-05 13:17:50|11139.5|11079.5|11139.5|11079.5|11141.6|11081.6|11138.4|11078.4|0
1612531080000|2021-02-05 13:18:00|11140.5|11080.5|11141.6|11081.6|11141.6|11081.6|11139.5|11079.5|0
1612531090000|2021-02-05 13:18:10|11139.5|11079.5|11138.4|11078.4|11141.6|11081.6|11138.4|11078.4|0
1612531100000|2021-02-05 13:18:20|11139.5|11079.5|11141.6|11081.6|11141.6|11081.6|11138.4|11078.4|0
1612531110000|2021-02-05 13:18:30|11139.5|11079.5|11141.6|11081.6|11141.6|11081.6|11138.4|11078.4|0
1612531120000|2021-02-05 13:18:40|11139.5|11079.5|11139.5|11079.5|11141.6|11081.6|11138.4|11078.4|0
1612531130000|2021-02-05 13:18:50|11141.6|11081.6|11141.6|11081.6|11141.6|11081.6|11139.5|11079.5|0
1612531140000|2021-02-05 13:19:00|11139.5|11079.5|11141.6|11081.6|11141.6|11081.6|11139.5|11079.5|0
1612531150000|2021-02-05 13:19:10|11139.5|11079.5|11139.5|11079.5|11141.6|11081.6|11138.4|11078.4|0
1612531160000|2021-02-05 13:19:20|11140.5|11080.5|11139.5|11079.5|11140.5|11080.5|11138.4|11078.4|0
1612531170000|2021-02-05 13:19:30|11140.5|11080.5|11139.5|11079.5|11140.5|11080.5|11138.4|11078.4|0
1612531180000|2021-02-05 13:19:40|11138.4|11078.4|11139.5|11079.5|11140.5|11080.5|11138.4|11078.4|0
1612531190000|2021-02-05 13:19:50|11140.5|11080.5|11137.3|11077.3|11140.5|11086.3|11126.3|11077.3|1
1612531200000|2021-02-05 13:20:00|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|0
1612531210000|2021-02-05 13:20:10|11124.8|11084.8|11119.5|11059.5|11124.8|11084.8|11119.5|11059.5|4
1612531260000|2021-02-05 13:21:00|11120.5|11060.5|11120.5|11060.5|11120.5|11060.5|11120.5|11060.5|0
1612531280000|2021-02-05 13:21:20|11121.6|11061.6|11126.6|11066.6|11126.6|11066.6|11121.6|11061.6|0
1612531290000|2021-02-05 13:21:30|11117.7|11077.7|11117.7|11077.7|11117.7|11077.7|11117.7|11077.7|0
1612531300000|2021-02-05 13:21:40|11119.1|11079.1|11119.1|11079.1|11119.1|11079.1|11119.1|11079.1|0
1612531320000|2021-02-05 13:22:00|11113.4|11073.4|11109.8|11069.8|11113.4|11073.4|11109.8|11069.8|1
1612531370000|2021-02-05 13:22:50|11110.2|11070.2|11110.2|11070.2|11111.2|11071.2|11110.2|11070.2|0
1612531530000|2021-02-05 13:25:30|11101.1|11077.1|11101.1|11077.1|11110.2|11077.1|11101.1|11070.2|1
1612531540000|2021-02-05 13:25:40|11100.1|11076.1|11100.1|11076.1|11110.2|11076.1|11100.1|11070.2|0
1612531590000|2021-02-05 13:26:30|11103.6|11079.6|11103.6|11079.6|11103.6|11079.6|11103.6|11079.6|1
1612531600000|2021-02-05 13:26:40|11113.8|11073.8|11113.8|11073.8|11113.8|11073.8|11113.8|11073.8|0
1612531610000|2021-02-05 13:26:50|||||||||1
1612531700000|2021-02-05 13:28:20|11111.3|11071.3|11111.3|11071.3|11111.3|11071.3|11111.3|11071.3|0
1612531770000|2021-02-05 13:29:30|11110.2|11070.2|11110.2|11070.2|11110.2|11070.2|11110.2|11070.2|0
1612531860000|2021-02-05 13:31:00|||||||||1
1612531980000|2021-02-05 13:33:00|11111.3|11071.3|11111.3|11071.3|11111.3|11071.3|11111.3|11071.3|0
1612532000000|2021-02-05 13:33:20|11110.2|11070.2|11111.3|11071.3|11111.3|11071.3|11110.2|11070.2|0
1612532050000|2021-02-05 13:34:10|11106.7|11066.7|11106.7|11066.7|11106.7|11073.6|11097.6|11066.7|2
1612532060000|2021-02-05 13:34:20|11097.6|11073.6|11106.7|11066.7|11106.7|11073.6|11097.6|11065.6|0
1612532070000|2021-02-05 13:34:30|11097.6|11073.6|11107.7|11067.7|11107.7|11073.6|11097.6|11065.6|0
1612532080000|2021-02-05 13:34:40|11106.7|11066.7|11107.7|11067.7|11107.7|11073.6|11097.6|11065.6|0
1612532090000|2021-02-05 13:34:50|11106.7|11066.7|11106.7|11066.7|11107.7|11073.6|11097.6|11066.7|0
1612532100000|2021-02-05 13:35:00|11097.6|11073.6|11106.7|11066.7|11107.7|11073.6|11097.6|11065.6|0
1612532110000|2021-02-05 13:35:10|11097.6|11073.6|11106.7|11066.7|11107.7|11073.6|11097.6|11066.7|0
1612532120000|2021-02-05 13:35:20|11097.6|11073.6|11105.6|11065.6|11116.7|11073.6|11096.5|11056.7|2
1612532130000|2021-02-05 13:35:30|11104.5|11064.5|11104.5|11064.5|11105.6|11071.5|11095.5|11064.5|0
1612532140000|2021-02-05 13:35:40|11105.6|11065.6|11104.5|11064.5|11105.6|11072.5|11094.4|11064.5|1
1612532150000|2021-02-05 13:35:50|11095.5|11071.5|11103.5|11063.5|11104.5|11072.5|11095.5|11063.5|0
1612532160000|2021-02-05 13:36:00|11104.5|11064.5|11095.5|11071.5|11104.5|11072.5|11095.5|11063.5|0
1612532170000|2021-02-05 13:36:10|11104.5|11064.5|11105.6|11065.6|11105.6|11072.5|11095.5|11064.5|0
1612532180000|2021-02-05 13:36:20|11104.5|11064.5|11104.5|11064.5|11105.6|11065.6|11104.5|11064.5|0
1612532190000|2021-02-05 13:36:30|11105.6|11065.6|11105.6|11065.6|11105.6|11065.6|11104.5|11064.5|0
1612532200000|2021-02-05 13:36:40|11104.5|11064.5|11105.6|11065.6|11105.6|11065.6|11104.5|11064.5|0
1612532210000|2021-02-05 13:36:50|11104.5|11064.5|11104.7|11080.7|11105.6|11080.7|11100.8|11064.5|0
1612532220000|2021-02-05 13:37:00|11114.5|11054.5|11103.5|11063.5|11114.5|11063.5|11102.4|11052.4|1
1612532250000|2021-02-05 13:37:30|11101.3|11061.3|11102.4|11062.4|11114.5|11063.5|11101.3|11052.4|0
1612532260000|2021-02-05 13:37:40|11103.5|11063.5|11102.4|11062.4|11103.5|11063.5|11102.4|11062.4|0
1612532270000|2021-02-05 13:37:50|11103.5|11063.5|11103.5|11063.5|11103.5|11063.5|11102.4|11062.4|0
1612532280000|2021-02-05 13:38:00|11102.4|11062.4|11102.4|11062.4|11103.5|11063.5|11102.4|11062.4|0
1612532290000|2021-02-05 13:38:10|11103.5|11063.5|11102.4|11062.4|11103.5|11063.5|11102.4|11062.4|0
1612532300000|2021-02-05 13:38:20|11103.5|11063.5|11103.5|11063.5|11103.5|11063.5|11102.4|11062.4|0
1612532310000|2021-02-05 13:38:30|11102.4|11062.4|11103.5|11063.5|11103.5|11063.5|11102.4|11062.4|0
1612532320000|2021-02-05 13:38:40|11102.4|11062.4|11103.5|11063.5|11103.5|11063.5|11102.4|11062.4|0
1612532330000|2021-02-05 13:38:50|11102.4|11062.4|11102.4|11062.4|11114.5|11063.5|11102.4|11054.5|0
1612532340000|2021-02-05 13:39:00|11103.5|11063.5|11102.4|11062.4|11114.5|11064.5|11102.4|11054.5|0
1612532350000|2021-02-05 13:39:10|11093.3|11069.3|11100.3|11060.3|11101.3|11069.3|11093.3|11060.3|1
1612532360000|2021-02-05 13:39:20|11101.3|11061.3|11108.1|11048.1|11108.1|11061.3|11100.3|11048.1|0
1612532380000|2021-02-05 13:39:40|11099.2|11059.2|11099.2|11059.2|11099.2|11059.2|11099.2|11059.2|0
1612532400000|2021-02-05 13:40:00|11100.6|11060.6|11100.6|11060.6|11100.6|11060.6|11100.6|11060.6|0
1612532410000|2021-02-05 13:40:10|11101.7|11061.7|11101.7|11061.7|11101.7|11061.7|11101.7|11061.7|0
1612532420000|2021-02-05 13:40:20|11100.6|11060.6|11093.1|11053.1|11106.7|11060.6|11093.1|11045.3|1
1612532430000|2021-02-05 13:40:30|11082.6|11058.6|11092.8|11052.8|11103.8|11060.1|11082.6|11043.8|0
1612532440000|2021-02-05 13:40:40|11091.7|11051.7|11091.7|11051.7|11103.8|11058.6|11082.6|11043.8|0
1612532450000|2021-02-05 13:40:50|11082.6|11058.6|11103.8|11043.8|11103.8|11058.6|11082.6|11042.8|0
1612532460000|2021-02-05 13:41:00|11092.8|11052.8|11092.8|11052.8|11104.9|11054.9|11092.8|11043.8|0
1612532470000|2021-02-05 13:41:10|11094.9|11054.9|11094.9|11054.9|11103.8|11054.9|11092.8|11043.8|0
1612532480000|2021-02-05 13:41:20|11103.8|11043.8|11082.7|11042.7|11103.8|11058.6|11069.4|11036.7|10
1612532490000|2021-02-05 13:41:30|11090.6|11030.6|11087.4|11027.4|11090.6|11030.6|11087.4|11027.4|0
1612532510000|2021-02-05 13:41:50|11089.5|11029.5|11089.5|11029.5|11089.5|11029.5|11089.5|11029.5|0
1612532660000|2021-02-05 13:44:20|11081.4|11041.4|11081.4|11041.4|11081.4|11041.4|11081.4|11041.4|0
1612532680000|2021-02-05 13:44:40|11082.4|11042.4|11082.4|11042.4|11082.4|11042.4|11082.4|11042.4|0
1612532740000|2021-02-05 13:45:40|11075.5|11051.5|11075.5|11051.5|11075.5|11051.5|11075.5|11051.5|0
1612532760000|2021-02-05 13:46:00|11074.1|11050.1|11074.1|11050.1|11074.1|11050.1|11074.1|11050.1|0
1612532770000|2021-02-05 13:46:10|11075.1|11051.1|11074.1|11050.1|11075.1|11051.1|11074.1|11050.1|2
1612532840000|2021-02-05 13:47:20|11075.1|11051.1|11075.1|11051.1|11075.1|11051.1|11075.1|11051.1|0
1612532850000|2021-02-05 13:47:30|11074.1|11050.1|11074.1|11050.1|11074.1|11050.1|11074.1|11050.1|0
1612533030000|2021-02-05 13:50:30|11073|11049|11073|11049|11074.1|11050.1|11071.9|11047.9|0
1612533290000|2021-02-05 13:54:50|11074.1|11050.1|11071.9|11047.9|11074.1|11050.1|11071.9|11047.9|0
1612533300000|2021-02-05 13:55:00|11070.5|11046.5|11070.5|11046.5|11070.5|11046.5|11070.5|11046.5|5
1612533320000|2021-02-05 13:55:20|11069.1|11045.1|11067.6|11043.6|11069.1|11045.1|11067.6|11043.6|2
1612533400000|2021-02-05 13:56:40|11067.7|11043.7|11067.7|11043.7|11067.7|11043.7|11067.7|11043.7|0
1612533410000|2021-02-05 13:56:50|||||||||2
1612533420000|2021-02-05 13:57:00|||||||||2
1612533490000|2021-02-05 13:58:10|11066.6|11042.6|11061.2|11037.2|11066.6|11042.6|11061.2|11037.2|1
1612533600000|2021-02-05 14:00:00|11060.2|11036.2|11056.6|11032.6|11070.3|11036.2|11056.6|11030.3|0
1612533620000|2021-02-05 14:00:20|11046.6|11022.6|11040.7|11000.7|11053.2|11022.6|11040.7|10992.4|3
1612533630000|2021-02-05 14:00:30|11039.2|10999.2|11039.2|10999.2|11039.2|10999.2|11039.2|10999.2|0
1612533670000|2021-02-05 14:01:10|11041.7|11001.7|11041.7|11001.7|11041.7|11001.7|11041.7|11001.7|0
1612533690000|2021-02-05 14:01:30|11040.3|11000.3|11033.4|11009.4|11040.3|11009.4|11033.4|11000.3|1
1612533700000|2021-02-05 14:01:40|11034.8|11010.8|11034.8|11010.8|11034.8|11010.8|11034.8|11010.8|0
1612533710000|2021-02-05 14:01:50|11048.5|11008.5|11048.5|11008.5|11048.5|11008.5|11048.5|11008.5|2
1612533730000|2021-02-05 14:02:10|11045.5|11021.5|11045.5|11021.5|11045.5|11021.5|11045.5|11021.5|0
1612533780000|2021-02-05 14:03:00|11063|11039|11063|11039|11063|11039|11063|11039|2
1612533790000|2021-02-05 14:03:10|11064.1|11040.1|11072.7|11048.7|11072.7|11048.7|11064.1|11040.1|0
1612533860000|2021-02-05 14:04:20|11074.8|11050.8|11077.7|11053.7|11077.7|11053.7|11074.8|11050.8|0
1612533870000|2021-02-05 14:04:30|11075.5|11051.5|11072.7|11048.7|11075.5|11051.5|11072.7|11048.7|0
1612533880000|2021-02-05 14:04:40|11083.2|11043.2|11083.2|11043.2|11083.2|11043.2|11083.2|11043.2|1
1612533950000|2021-02-05 14:05:50|11084.6|11044.6|11088.2|11048.2|11088.2|11048.2|11084.6|11044.6|1
1612533960000|2021-02-05 14:06:00|11087.1|11047.1|11085.7|11045.7|11087.1|11047.1|11085.7|11045.7|0
1612534020000|2021-02-05 14:07:00|11084.2|11044.2|11084.2|11044.2|11084.2|11044.2|11084.2|11044.2|0
1612534080000|2021-02-05 14:08:00|11086.7|11026.7|11086.7|11026.7|11086.7|11026.7|11086.7|11026.7|1
1612534110000|2021-02-05 14:08:30|11086.8|11026.8|11093.5|11033.5|11093.5|11033.5|11086.8|11026.8|0
1612534120000|2021-02-05 14:08:40|11094.9|11034.9|11094.9|11034.9|11094.9|11034.9|11094.9|11034.9|0
1612534130000|2021-02-05 14:08:50|11098.5|11038.5|11097.4|11037.4|11098.5|11038.5|11092.4|11032.4|0
1612534180000|2021-02-05 14:09:40|11099.9|11039.9|11099.9|11039.9|11099.9|11039.9|11099.9|11039.9|0
1612534190000|2021-02-05 14:09:50|11094.9|11034.9|11094.9|11034.9|11094.9|11034.9|11094.9|11034.9|0
1612534200000|2021-02-05 14:10:00|11092.8|11032.8|11098.5|11038.5|11098.5|11038.5|11092.4|11032.4|0
1612534230000|2021-02-05 14:10:30|11096.4|11036.4|11098.5|11038.5|11098.5|11038.5|11095|11035|0
1612534250000|2021-02-05 14:10:50|11096.4|11036.4|11095|11035|11096.4|11036.4|11095|11035|0
1612534260000|2021-02-05 14:11:00|11093.9|11033.9|11090|11030|11093.9|11033.9|11090|11030|0
1612534270000|2021-02-05 14:11:10|11092.5|11032.5|11090|11030|11092.5|11032.5|11088.9|11028.9|0
1612534330000|2021-02-05 14:12:10|11085|11025|11091|11031|11091|11031|11085|11025|0
1612534340000|2021-02-05 14:12:20|11092.1|11032.1|11086|11026|11093.5|11033.5|11085|11025|0
1612534350000|2021-02-05 14:12:30|11085|11025|11070|11010|11085|11026.4|11060|11010|1
1612534360000|2021-02-05 14:12:40|11071|11011|11071|11011|11071|11011|11071|11011|0
1612534520000|2021-02-05 14:15:20|11069.6|11009.6|11069.6|11009.6|11069.6|11009.6|11069.6|11009.6|1
1612534540000|2021-02-05 14:15:40|11042.7|11018.7|11042.7|11018.7|11042.7|11018.7|11042.7|11018.7|1
1612534620000|2021-02-05 14:17:00|11045.5|11021.5|11045.5|11021.5|11045.5|11021.5|11045.5|11021.5|4
1612534630000|2021-02-05 14:17:10|11044.1|11020.1|11044.1|11020.1|11044.1|11020.1|11044.1|11020.1|0
1612534680000|2021-02-05 14:18:00|11045.5|11021.5|11045.5|11021.5|11045.5|11021.5|11045.5|11021.5|1
1612534720000|2021-02-05 14:18:40|11044.5|11020.5|11054.6|11014.6|11054.6|11021.5|11044.5|11014.6|2
1612534730000|2021-02-05 14:18:50|11045.5|11021.5|11055.7|11015.7|11055.7|11021.5|11045.5|11014.6|0
1612534740000|2021-02-05 14:19:00|11045.5|11021.5|11054.6|11014.6|11054.6|11021.5|11044.5|11014.6|0
1612534750000|2021-02-05 14:19:10|11045.5|11021.5|11047|11023|11047|11023|11045.5|11021.5|5
1612534760000|2021-02-05 14:19:20|11045.9|11021.9|11047|11023|11047|11023|11045.9|11021.9|0
1612534770000|2021-02-05 14:19:30|11045.9|11021.9|11047|11023|11047|11023|11045.9|11021.9|0
1612534780000|2021-02-05 14:19:40|11045.9|11021.9|11056|11016|11056|11023|11045.9|11016|0
1612534800000|2021-02-05 14:20:00|11045.9|11021.9|11047|11023|11047|11023|11045.9|11021.9|4
1612534810000|2021-02-05 14:20:10|11045.9|11021.9|11047|11023|11047|11023|11045.9|11021.9|1
1612534820000|2021-02-05 14:20:20|11045.9|11021.9|11045.9|11021.9|11047|11023|11045.9|11021.9|0
1612534830000|2021-02-05 14:20:30|11047|11023|11045.9|11021.9|11047|11023|11045.9|11021.9|0
1612534840000|2021-02-05 14:20:40|11047|11023|11045.9|11021.9|11047|11023|11045.9|11021.9|1
1612534850000|2021-02-05 14:20:50|11047|11023|11047|11023|11047|11023|11045.9|11021.9|0
1612534860000|2021-02-05 14:21:00|11045.9|11021.9|11053.5|11013.5|11061|11023|11045.9|11001|3
1612534880000|2021-02-05 14:21:20|||||||||1
1612534970000|2021-02-05 14:22:50|11050|11010|11050|11010|11050|11010|11048.9|11008.9|1
1612534980000|2021-02-05 14:23:00|11048.9|11008.9|11050|11010|11050|11010|11048.9|11008.9|0
1612534990000|2021-02-05 14:23:10|11048.9|11008.9|11053.6|11013.6|11062.5|11013.6|11048.9|11002.5|0
1612535140000|2021-02-05 14:25:40|11050.4|11010.4|11050.4|11010.4|11050.4|11017.3|11041.3|11010.4|1
1612535160000|2021-02-05 14:26:00|11049.3|11009.3|11058.2|10998.2|11058.2|11009.3|11047.2|10996.1|2
1612535170000|2021-02-05 14:26:10|11060.4|11000.4|11059.3|10999.3|11060.4|11007.2|11047.2|10996.1|1
1612535180000|2021-02-05 14:26:20|11058.2|10998.2|11059.3|10999.3|11059.3|11007.2|11047.2|10996.1|0
1612535190000|2021-02-05 14:26:30|11061|11037|11056|11032|11062|11038|11054.9|11030.9|2
1612535200000|2021-02-05 14:26:40|11056.4|11032.4|11059.2|11035.2|11066.1|11035.2|11054.9|11026.1|1
1612535410000|2021-02-05 14:30:10|11058.1|11034.1|11059.2|11035.2|11059.2|11035.2|11058.1|11034.1|0
1612535420000|2021-02-05 14:30:20|11058.1|11034.1|11060.6|11036.6|11060.6|11036.6|11058.1|11034.1|0
1612535430000|2021-02-05 14:30:30|11059.6|11035.6|11060.6|11036.6|11060.6|11036.6|11059.6|11035.6|0
1612535440000|2021-02-05 14:30:40|11059.6|11035.6|11059.6|11035.6|11060.6|11036.6|11059.6|11035.6|0
1612535450000|2021-02-05 14:30:50|11060.6|11036.6|11060.6|11036.6|11060.6|11036.6|11059.6|11035.6|0
1612535570000|2021-02-05 14:32:50|11061.7|11037.7|11062.8|11038.8|11062.8|11038.8|11061.7|11037.7|0
1612535580000|2021-02-05 14:33:00|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|2
1612535600000|2021-02-05 14:33:20|11066|11042|11064.9|11040.9|11066|11042|11064.9|11040.9|0
1612535700000|2021-02-05 14:35:00|11062.8|11038.8|11062.8|11038.8|11062.8|11038.8|11062.8|11038.8|0
1612535790000|2021-02-05 14:36:30|11064.9|11040.9|11062.8|11038.8|11064.9|11040.9|11062.8|11038.8|3
1612535890000|2021-02-05 14:38:10|11064.2|11040.2|11064.2|11040.2|11064.2|11040.2|11064.2|11040.2|0
1612536060000|2021-02-05 14:41:00|11061|11037|11057.5|11033.5|11069.7|11037|11057.5|11029.7|10
1612536070000|2021-02-05 14:41:10|11058.5|11034.5|11058.5|11034.5|11058.5|11034.5|11058.5|11034.5|1
1612536200000|2021-02-05 14:43:20|||||||||3
1612536330000|2021-02-05 14:45:30|11060|11036|11060|11036|11060|11036|11060|11036|0
1612536470000|2021-02-05 14:47:50|11057.5|11033.5|11057.5|11033.5|11057.5|11033.5|11057.5|11033.5|0
1612536510000|2021-02-05 14:48:30|11054.6|11030.6|11049.6|11025.6|11054.6|11030.6|11049.6|11025.6|3
1612536520000|2021-02-05 14:48:40|||||||||11
1612536530000|2021-02-05 14:48:50|11052.3|11012.3|11044|11004|11052.3|11013.1|11037.1|11004|2
1612536570000|2021-02-05 14:49:30|11044.1|11004.1|11044.1|11004.1|11044.1|11004.1|11044.1|11004.1|0
1612536670000|2021-02-05 14:51:10|11042.6|11002.6|11042.6|11002.6|11042.6|11002.6|11042.6|11002.6|0
1612536680000|2021-02-05 14:51:20|11033.6|11009.6|11033.6|11009.6|11042.6|11009.6|11033.6|11002.6|3
1612536690000|2021-02-05 14:51:30|11044.7|11004.7|11044.2|11020.2|11044.7|11020.2|11037.8|11004.7|2
1612536700000|2021-02-05 14:51:40|11043.9|11019.9|11043.9|11019.9|11043.9|11019.9|11043.9|11019.9|1
1612536770000|2021-02-05 14:52:50|11044.9|11020.9|11045.3|11021.3|11046.4|11022.4|11044.9|11020.9|0
1612536780000|2021-02-05 14:53:00|11043.9|11019.9|11043.9|11019.9|11043.9|11019.9|11043.9|11019.9|0
1612536830000|2021-02-05 14:53:50|11046.4|11022.4|11046.4|11022.4|11046.4|11022.4|11043.9|11019.9|0
1612536840000|2021-02-05 14:54:00|11045.3|11021.3|11052.8|11028.8|11052.8|11028.8|11043.9|11019.9|3
1612536850000|2021-02-05 14:54:10|11054.3|11030.3|11050.7|11026.7|11059.8|11030.3|11049.3|11018.3|1
1612536860000|2021-02-05 14:54:20|11059.8|11019.8|11051.4|11027.4|11061.2|11030.3|11049.3|11018.3|0
1612536870000|2021-02-05 14:54:30|11054.3|11030.3|11058.3|11018.3|11059.8|11030.3|11049.3|11018.3|0
1612536880000|2021-02-05 14:54:40|11059.8|11019.8|11059.8|11019.8|11059.8|11019.8|11059.8|11019.8|0
1612536910000|2021-02-05 14:55:10|11058.3|11018.3|11058.3|11018.3|11058.3|11018.3|11058.3|11018.3|0
1612536920000|2021-02-05 14:55:20|11054.8|11014.8|11053.3|11013.3|11058.3|11018.3|11053.3|11013.3|0
1612536930000|2021-02-05 14:55:30|11055.8|11015.8|11056.2|11016.2|11058.3|11018.3|11053.3|11013.3|0
1612536940000|2021-02-05 14:55:40|11054.4|11014.4|11058.3|11018.3|11058.3|11018.3|11053.3|11013.3|0
1612537200000|2021-02-05 15:00:00|11055.8|11015.8|11058.3|11018.3|11058.3|11018.3|11055.8|11015.8|1
1612537220000|2021-02-05 15:00:20|11056.2|11016.2|11053.3|11013.3|11056.2|11016.2|11053.3|11013.3|1
1612537250000|2021-02-05 15:00:50|11045.7|11021.7|11058.3|11018.3|11058.3|11021.7|11045.7|11014.8|1
1612537260000|2021-02-05 15:01:00|11054.8|11014.8|11056.9|11016.9|11058.3|11018.3|11054.8|11014.8|0
1612537270000|2021-02-05 15:01:10|11054.8|11014.8|11058.3|11018.3|11058.3|11025.3|11049.3|11014.8|0
1612537280000|2021-02-05 15:01:20|11049.3|11025.3|11058.3|11018.3|11058.3|11025.3|11049.3|11017.3|0
1612537290000|2021-02-05 15:01:30|11049.3|11025.3|11049.3|11025.3|11058.3|11025.3|11049.3|11018.3|0
1612537300000|2021-02-05 15:01:40|11058.3|11018.3|11049.3|11025.3|11058.3|11025.3|11049.3|11018.3|0
1612537310000|2021-02-05 15:01:50|11058.3|11018.3|11049.3|11025.3|11058.3|11025.3|11049.3|11018.3|0
1612537320000|2021-02-05 15:02:00|11058.3|11018.3|11058.3|11018.3|11058.3|11026.3|11049.3|11017.3|0
1612537330000|2021-02-05 15:02:10|11049.3|11025.3|11058.3|11018.3|11058.3|11025.3|11049.3|11017.3|0
1612537340000|2021-02-05 15:02:20|11049.3|11025.3|11059.8|11019.8|11059.8|11028.8|11049.3|11018.3|0
1612537350000|2021-02-05 15:02:30|11058.3|11018.3|11058.3|11018.3|11058.3|11018.3|11058.3|11018.3|0
1612537370000|2021-02-05 15:02:50|11052.8|11028.8|11052.8|11028.8|11052.8|11028.8|11052.8|11028.8|1
1612537420000|2021-02-05 15:03:40|11055.3|11031.3|11059.8|11019.8|11059.8|11031.3|11054.3|11019.8|0
1612537430000|2021-02-05 15:03:50|11052.8|11028.8|11051.4|11027.4|11059.8|11028.8|11051.4|11018.3|0
1612537440000|2021-02-05 15:04:00|11052.8|11028.8|11052.8|11028.8|11059.8|11028.8|11051.4|11018.3|0
1612537450000|2021-02-05 15:04:10|11058.3|11018.3|11059.8|11019.8|11059.8|11028.8|11051.4|11018.3|0
1612537460000|2021-02-05 15:04:20|11052.8|11028.8|11052.8|11028.8|11059.8|11028.8|11051.4|11018.3|0
1612537470000|2021-02-05 15:04:30|11058.3|11018.3|11058.4|11018.4|11059.8|11028.9|11051.4|11018.3|0
1612537480000|2021-02-05 15:04:40|11052.9|11028.9|11052.9|11028.9|11059.8|11028.9|11052.9|11018.4|0
1612537490000|2021-02-05 15:04:50|11058.4|11018.4|11052.9|11028.9|11059.8|11028.9|11051.4|11018.4|0
1612537500000|2021-02-05 15:05:00|11058.4|11018.4|11052.9|11028.9|11059.8|11028.9|11051.4|11018.4|0
1612537510000|2021-02-05 15:05:10|11051.4|11027.4|11055.9|11015.9|11059.4|11028.9|11051.4|11015.9|0
1612537650000|2021-02-05 15:07:30|11059.4|11019.4|11059.4|11019.4|11059.4|11019.4|11059.4|11019.4|1
1612537680000|2021-02-05 15:08:00|11061.9|11021.9|11060.1|11020.1|11070.5|11032.4|11056.4|11010.5|4
1612537690000|2021-02-05 15:08:10|11061.6|11021.6|11061.6|11021.6|11061.6|11021.6|11061.6|11021.6|0
1612537780000|2021-02-05 15:09:40|11064.1|11024.1|11064.1|11024.1|11064.1|11024.1|11064.1|11024.1|0
1612537800000|2021-02-05 15:10:00|11063|11023|11063|11023|11064.1|11024.1|11063|11023|0
1612537810000|2021-02-05 15:10:10|11064.1|11024.1|11064.1|11024.1|11064.1|11024.1|11063|11023|0
1612537820000|2021-02-05 15:10:20|11063|11023|11063|11023|11064.1|11024.1|11063|11023|0
1612537860000|2021-02-05 15:11:00|11064.1|11024.1|11061.9|11021.9|11064.1|11024.1|11061.9|11021.9|4
1612537870000|2021-02-05 15:11:10|11051.4|11027.4|11053.6|11029.6|11053.6|11029.6|11046.4|11022.4|0
1612537880000|2021-02-05 15:11:20|11052.5|11028.5|11050|11026|11052.5|11028.5|11050|11026|23
1612537890000|2021-02-05 15:11:30|11050.5|11010.5|11041.4|11017.4|11050.5|11017.4|11041.4|11010.5|1
1612537900000|2021-02-05 15:11:40|11037.5|11013.5|11070.5|11010.5|11070.5|11013.5|11036.1|11010.1|2
1612537910000|2021-02-05 15:11:50|11069.4|11009.4|11069.4|11009.4|11069.4|11009.4|11069.4|11009.4|0
1612538050000|2021-02-05 15:14:10|11068|11008|11068|11008|11068|11008|11068|11008|0
1612538240000|2021-02-05 15:17:20|11054.5|11014.5|11053.4|11013.4|11054.5|11014.5|11053.4|11013.4|0
1612538250000|2021-02-05 15:17:30|11052|11012|11053|11013|11053|11013|11052|11012|0
1612538300000|2021-02-05 15:18:20|11052.9|11028.9|11057.9|11033.9|11057.9|11033.9|11052.9|11028.9|0
1612538340000|2021-02-05 15:19:00|11089.5|11029.5|11088.4|11028.4|11089.5|11029.5|11088.4|11028.4|1
1612538360000|2021-02-05 15:19:20|11079.5|11039.5|11079.5|11039.5|11079.5|11039.5|11079.5|11039.5|0
1612538390000|2021-02-05 15:19:50|11077|11037|11078.4|11038.4|11079.5|11039.5|11077|11037|0
1612538400000|2021-02-05 15:20:00|11077|11037|11077|11037|11079.5|11039.5|11077|11037|0
1612538410000|2021-02-05 15:20:10|11079.5|11039.5|11079.5|11039.5|11090.5|11040.5|11077|11029.5|0
1612538420000|2021-02-05 15:20:20|11077|11037|11090.5|11030.5|11090.5|11039.5|11077|11030.5|0
1612538430000|2021-02-05 15:20:30|11087|11027|11088|11028|11088|11035.9|11072|11024.1|2
1612538440000|2021-02-05 15:20:40|11087|11027|11074.5|11034.5|11087|11034.5|11074.5|11027|0
1612538450000|2021-02-05 15:20:50|||||||||3
1612538470000|2021-02-05 15:21:10|11072|11032|11075.9|11035.9|11087|11035.9|11072|11024.1|0
1612538480000|2021-02-05 15:21:20|11085.5|11025.5|11087|11027|11087|11037|11074.5|11025.5|0
1612538490000|2021-02-05 15:21:30|11075.9|11035.9|11087|11027|11087|11035.9|11074.5|11025.5|0
1612538500000|2021-02-05 15:21:40|11075.9|11035.9|11087|11027|11087|11035.9|11074.5|11025.5|0
1612538510000|2021-02-05 15:21:50|11074.5|11034.5|11079.5|11039.5|11087|11039.5|11074.5|11025.5|0
1612538520000|2021-02-05 15:22:00|11077|11037|11078.4|11038.4|11079.5|11039.5|11077|11037|0
1612538530000|2021-02-05 15:22:10|11079.5|11039.5|11077|11037|11079.5|11039.5|11077|11037|0
1612538540000|2021-02-05 15:22:20|11078|11038|11078.4|11038.4|11079.5|11039.5|11077|11037|0
1612538550000|2021-02-05 15:22:30|11078|11038|11079.5|11039.5|11079.5|11039.5|11077|11037|0
1612538560000|2021-02-05 15:22:40|11078.4|11038.4|11077|11037|11079.5|11039.5|11077|11037|0
1612538570000|2021-02-05 15:22:50|11079.5|11039.5|11079.5|11039.5|11079.5|11039.5|11077|11037|0
1612538580000|2021-02-05 15:23:00|11077|11037|11078|11038|11079.5|11039.5|11077|11037|0
1612538590000|2021-02-05 15:23:10|11077|11037|11078.4|11038.4|11079.5|11039.5|11077|11037|0
1612538600000|2021-02-05 15:23:20|11079.5|11039.5|11077|11037|11079.5|11039.5|11077|11037|0
1612538610000|2021-02-05 15:23:30|11079.5|11039.5|11078.4|11038.4|11079.5|11039.5|11077|11037|0
1612538620000|2021-02-05 15:23:40|11079.5|11039.5|11079.5|11039.5|11079.5|11039.5|11077|11037|0
1612538630000|2021-02-05 15:23:50|11078.4|11038.4|11077|11037|11079.5|11039.5|11077|11037|0
1612538640000|2021-02-05 15:24:00|11079.5|11039.5|11079.5|11039.5|11079.5|11039.5|11077|11037|0
1612538650000|2021-02-05 15:24:10|11077|11037|11070|11046|11080.5|11047.5|11070|11037|0
1612538660000|2021-02-05 15:24:20|11071.5|11047.5|11080.5|11040.5|11080.5|11047.5|11070|11039.1|2
1612538700000|2021-02-05 15:25:00|||||||||1
1612538720000|2021-02-05 15:25:20|11071.5|11047.5|11080.5|11040.5|11080.5|11047.5|11071.5|11039.1|0
1612538860000|2021-02-05 15:27:40|11073.6|11049.6|11073.6|11049.6|11074.7|11050.7|11073.6|11049.6|2
1612538870000|2021-02-05 15:27:50|11074.7|11050.7|11073.6|11049.6|11074.7|11050.7|11073.6|11049.6|0
1612538880000|2021-02-05 15:28:00|11070.7|11046.7|11079.8|11039.8|11079.8|11046.7|11070.7|11039.8|1
1612538930000|2021-02-05 15:28:50|11076.6|11036.6|11076.6|11036.6|11076.6|11036.6|11076.6|11036.6|5
1612538940000|2021-02-05 15:29:00|||||||||1
1612539020000|2021-02-05 15:30:20|11077.7|11037.7|11077.7|11037.7|11077.7|11037.7|11077.7|11037.7|0
1612539040000|2021-02-05 15:30:40|11078.7|11038.7|11078.7|11038.7|11078.7|11038.7|11078.7|11038.7|0
1612539080000|2021-02-05 15:31:20|11077.7|11037.7|11077.7|11037.7|11077.7|11044.6|11068.6|11037.7|0
1612539090000|2021-02-05 15:31:30|11068.6|11044.6|11077.7|11037.7|11077.7|11044.6|11068.6|11037.7|0
1612539190000|2021-02-05 15:33:10|11072.2|11048.2|11072.2|11048.2|11072.2|11048.2|11072.2|11048.2|0
1612539380000|2021-02-05 15:36:20|11073.3|11049.3|11073.3|11049.3|11073.3|11049.3|11073.3|11049.3|0
1612539490000|2021-02-05 15:38:10|11070.8|11046.8|11075|11051|11075|11051|11070.8|11046.8|4
1612539500000|2021-02-05 15:38:20|11088.3|11064.3|11088.3|11064.3|11088.3|11064.3|11088.3|11064.3|1
1612539560000|2021-02-05 15:39:20|11101.6|11061.6|11109.8|11069.8|11109.8|11080.3|11101.6|11061.6|0
1612539570000|2021-02-05 15:39:30|11102.9|11078.9|11109.8|11069.8|11111.3|11080.3|11102.9|11069.8|0
1612539600000|2021-02-05 15:40:00|11100.8|11076.8|11100.8|11076.8|11100.8|11076.8|11100.8|11076.8|0
1612539700000|2021-02-05 15:41:40|11099.7|11075.7|11098.3|11074.3|11099.7|11075.7|11098.3|11074.3|0
1612539760000|2021-02-05 15:42:40|11100.8|11076.8|11105.4|11081.4|11105.4|11081.4|11100.8|11076.8|1
1612539800000|2021-02-05 15:43:20|11107.9|11083.9|11105.4|11081.4|11107.9|11083.9|11105.4|11081.4|1
1612539860000|2021-02-05 15:44:20|11107.9|11083.9|11153.4|11113.4|11153.4|11114.6|11107.9|11083.9|5
1612539870000|2021-02-05 15:44:30|11142.9|11118.9|11153.4|11113.4|11153.4|11120|11142.9|11113.4|4
1612539880000|2021-02-05 15:44:40|11154.5|11114.5|11153|11113|11154.5|11114.5|11153|11113|1
1612539890000|2021-02-05 15:44:50|11165.5|11105.5|11165.5|11105.5|11165.5|11105.5|11165.5|11105.5|1
1612539910000|2021-02-05 15:45:10|11154.5|11114.5|11159.3|11135.3|11165.5|11135.3|11150.7|11105.5|0
1612539920000|2021-02-05 15:45:20|11158.3|11134.3|11158.3|11134.3|11158.3|11134.3|11158.3|11134.3|0
1612539980000|2021-02-05 15:46:20|||||||||1
1612540020000|2021-02-05 15:47:00|11177.3|11137.3|11184.8|11124.8|11184.8|11137.3|11177.3|11124.8|1
1612540060000|2021-02-05 15:47:40|11175.9|11135.9|11177|11137|11177|11137|11175.9|11135.9|0
1612540130000|2021-02-05 15:48:50|11167.9|11143.9|11167.9|11143.9|11167.9|11143.9|11167.9|11143.9|0
1612540170000|2021-02-05 15:49:30|||||||||5
1612540210000|2021-02-05 15:50:10|11164.4|11140.4|11164.4|11140.4|11164.4|11140.4|11164.4|11140.4|0
1612540220000|2021-02-05 15:50:20|11163.3|11139.3|11165|11141|11165|11141|11163.3|11139.3|4
1612540230000|2021-02-05 15:50:30|11167.9|11143.9|11165.4|11141.4|11167.9|11143.9|11165.4|11141.4|0
1612540240000|2021-02-05 15:50:40|11166.9|11142.9|11166.9|11142.9|11166.9|11142.9|11166.9|11142.9|0
1612540250000|2021-02-05 15:50:50|11167.9|11143.9|11167.9|11143.9|11167.9|11143.9|11166.9|11142.9|1
1612540270000|2021-02-05 15:51:10|11177|11137|11177|11137|11177|11137|11177|11137|1
1612540310000|2021-02-05 15:51:50|11167.9|11143.9|11177|11137|11177|11143.9|11167.9|11137|0
1612540380000|2021-02-05 15:53:00|11167.9|11143.9|11166.9|11142.9|11167.9|11143.9|11166.9|11142.9|0
1612540390000|2021-02-05 15:53:10|11167.9|11143.9|11167.9|11143.9|11167.9|11143.9|11167.9|11143.9|0
1612540440000|2021-02-05 15:54:00|11169.4|11145.4|11169.4|11145.4|11169.4|11145.4|11169.4|11145.4|0
1612540500000|2021-02-05 15:55:00|11167.9|11143.9|11164.4|11140.4|11167.9|11143.9|11163.3|11139.3|4
1612540510000|2021-02-05 15:55:10|11165.8|11141.8|11165.8|11141.8|11165.8|11141.8|11165.8|11141.8|1
1612540520000|2021-02-05 15:55:20|11164.7|11140.7|11165.8|11141.8|11165.8|11141.8|11164.7|11140.7|4
1612540530000|2021-02-05 15:55:30|11166.9|11142.9|11166.9|11142.9|11166.9|11142.9|11166.9|11142.9|0
1612540630000|2021-02-05 15:57:10|11169|11145|11172.6|11148.6|11172.6|11148.6|11169|11145|8
1612540650000|2021-02-05 15:57:30|||||||||3
1612540750000|2021-02-05 15:59:10|11177.6|11153.6|11184|11160|11184|11160|11177.6|11153.6|2
1612540760000|2021-02-05 15:59:20|11189.3|11165.3|11193.6|11169.6|11195.1|11171.1|11189.3|11165.3|5
1612540810000|2021-02-05 16:00:10|11194.7|11170.7|11197.2|11173.2|11197.2|11173.2|11194.7|11170.7|2
1612541060000|2021-02-05 16:04:20|11199.3|11175.3|11198.3|11174.3|11199.3|11175.3|11198.3|11174.3|2
1612541070000|2021-02-05 16:04:30|11196.8|11172.8|11196.8|11172.8|11196.8|11172.8|11196.8|11172.8|0
1612541290000|2021-02-05 16:08:10|11201.8|11177.8|11201.8|11177.8|11201.8|11177.8|11201.8|11177.8|9
1612541340000|2021-02-05 16:09:00|11201.5|11177.5|11201.5|11177.5|11201.5|11177.5|11201.5|11177.5|2
1612541370000|2021-02-05 16:09:30|11214.5|11174.5|11241.5|11217.5|11247|11217.5|11214.5|11174.5|14
1612541380000|2021-02-05 16:09:40|11256.3|11216.3|11256.3|11216.3|11256.3|11216.3|11256.3|11216.3|0
1612541390000|2021-02-05 16:09:50|11282.7|11222.7|11281.5|11257.5|11285.5|11257.5|11272.9|11222.7|22
1612541400000|2021-02-05 16:10:00|11291.5|11267.5|11302.5|11278.5|11302.5|11278.5|11291.5|11267.5|6
1612541410000|2021-02-05 16:10:10|11305|11281|11302.9|11278.9|11305|11281|11302.9|11278.9|4
1612541420000|2021-02-05 16:10:20|11305|11281|11308.6|11284.6|11308.6|11284.6|11305|11281|3
1612541430000|2021-02-05 16:10:30|11309.7|11285.7|11318.6|11294.6|11318.6|11294.6|11309.7|11285.7|7
1612541440000|2021-02-05 16:10:40|11320|11296|11320|11296|11320|11296|11320|11296|0
1612541460000|2021-02-05 16:11:00|11319|11295|11319.8|11279.8|11319.8|11295|11307.9|11279.8|26
1612541470000|2021-02-05 16:11:10|11318.4|11278.4|11317.3|11277.3|11318.4|11278.4|11317.3|11277.3|2
1612541480000|2021-02-05 16:11:20|11298|11274|11299.4|11275.4|11299.4|11275.4|11298|11274|5
1612541490000|2021-02-05 16:11:30|11298|11274|11279.2|11219.2|11298|11274|11274.9|11214.9|1
1612541500000|2021-02-05 16:11:40|11277.7|11217.7|11277.7|11217.7|11277.7|11217.7|11277.7|11217.7|0
1612541510000|2021-02-05 16:11:50|11275.2|11215.2|11275.2|11215.2|11275.2|11215.2|11275.2|11215.2|0
1612541550000|2021-02-05 16:12:30|11272.7|11212.7|11272.7|11212.7|11272.7|11212.7|11272.7|11212.7|0
1612541560000|2021-02-05 16:12:40|11271.7|11211.7|11270.2|11210.2|11272.7|11212.7|11270.2|11210.2|0
1612541650000|2021-02-05 16:14:10|11269.2|11209.2|11264.5|11204.5|11269.2|11209.2|11264.5|11204.5|0
1612541660000|2021-02-05 16:14:20|11259.2|11199.2|11261.7|11201.7|11261.7|11201.7|11259.2|11199.2|0
1612541770000|2021-02-05 16:16:10|11244.2|11204.2|11248.5|11188.5|11251|11204.2|11241|11188.5|0
1612541780000|2021-02-05 16:16:20|11239.6|11199.6|11239.6|11199.6|11239.6|11199.6|11239.6|11199.6|0
1612541790000|2021-02-05 16:16:30|11228.4|11204.4|11239.6|11199.6|11239.6|11204.4|11228.4|11199.6|2
1612541810000|2021-02-05 16:16:50|11248.5|11188.5|11239.6|11199.6|11248.5|11199.6|11239.6|11188.5|2
1612541820000|2021-02-05 16:17:00|11248.5|11188.5|11239.6|11199.6|11248.5|11199.6|11239.6|11188.5|2
1612541890000|2021-02-05 16:18:10|||||||||1
1612541960000|2021-02-05 16:19:20|11240.6|11200.6|11262.7|11202.7|11262.7|11202.7|11240.6|11200.6|1
1612542030000|2021-02-05 16:20:30|11265.6|11205.6|11265.6|11205.6|11265.6|11205.6|11265.6|11205.6|1
1612542040000|2021-02-05 16:20:40|11263.1|11203.1|11265.6|11205.6|11265.9|11205.9|11262|11202|0
1612542050000|2021-02-05 16:20:50|||||||||1
1612542120000|2021-02-05 16:22:00|11269.1|11209.1|11272|11212|11272|11212|11269.1|11209.1|0
1612542200000|2021-02-05 16:23:20|11274.5|11214.5|11272|11212|11274.5|11214.5|11272|11212|0
1612542210000|2021-02-05 16:23:30|11274.1|11214.1|11277|11217|11277|11217|11274.1|11214.1|0
1612542230000|2021-02-05 16:23:50|11278.1|11218.1|11279.5|11219.5|11279.5|11219.5|11278.1|11218.1|0
1612542280000|2021-02-05 16:24:40|11283.1|11223.1|11283.1|11223.1|11283.1|11223.1|11283.1|11223.1|0
1612542310000|2021-02-05 16:25:10|11289.9|11229.9|11289.9|11229.9|11289.9|11229.9|11289.9|11229.9|1
1612542370000|2021-02-05 16:26:10|11284.9|11224.9|11283.8|11223.8|11284.9|11224.9|11283.8|11223.8|0
1612542410000|2021-02-05 16:26:50|11285.9|11225.9|11288.8|11228.8|11288.8|11228.8|11285.9|11225.9|0
1612542420000|2021-02-05 16:27:00|11287.8|11227.8|11287.4|11227.4|11287.8|11227.8|11286.3|11226.3|0
1612542430000|2021-02-05 16:27:10|11288.8|11228.8|11283.8|11223.8|11288.8|11228.8|11283.8|11223.8|0
1612542440000|2021-02-05 16:27:20|11281.3|11221.3|11281.3|11221.3|11281.3|11221.3|11281.3|11221.3|0
1612542450000|2021-02-05 16:27:30|||||||||1
1612542490000|2021-02-05 16:28:10|11282.8|11222.8|11282.8|11222.8|11282.8|11222.8|11282.8|11222.8|0
1612542550000|2021-02-05 16:29:10|11283.8|11223.8|11281|11221|11283.8|11223.8|11281|11221|0
1612542590000|2021-02-05 16:29:50|||||||||1
1612542630000|2021-02-05 16:30:30|11279.9|11219.9|11279.9|11219.9|11279.9|11219.9|11279.9|11219.9|0
1612542660000|2021-02-05 16:31:00|11266.7|11226.7|11266.7|11226.7|11266.7|11226.7|11266.7|11226.7|0
1612542670000|2021-02-05 16:31:10|11261.3|11221.3|11259.9|11219.9|11261.3|11221.3|11259.9|11219.9|0
1612542680000|2021-02-05 16:31:20|11249.4|11225.4|11259.9|11219.9|11259.9|11225.4|11249.4|11219.9|1
1612542690000|2021-02-05 16:31:30|11250.8|11226.8|11249.4|11225.4|11250.8|11226.8|11249.4|11225.4|1
1612542730000|2021-02-05 16:32:10|11246.9|11222.9|11246.9|11222.9|11246.9|11222.9|11246.9|11222.9|3
1612542760000|2021-02-05 16:32:40|11244.4|11220.4|11241.9|11217.9|11244.4|11220.4|11241.9|11217.9|1
1612542780000|2021-02-05 16:33:00|11240.8|11216.8|11240.8|11216.8|11240.8|11216.8|11240.8|11216.8|0
1612542790000|2021-02-05 16:33:10|11239.4|11215.4|11239.4|11215.4|11239.4|11215.4|11239.4|11215.4|0
1612542860000|2021-02-05 16:34:20|||||||||1
1612542870000|2021-02-05 16:34:30|11238|11214|11238|11214|11238|11214|11238|11214|0
1612542890000|2021-02-05 16:34:50|11239|11215|11239|11215|11239|11215|11239|11215|2
1612542950000|2021-02-05 16:35:50|11251.3|11211.3|11251.3|11211.3|11251.3|11211.3|11251.3|11211.3|0
1612542960000|2021-02-05 16:36:00|11258.5|11218.5|11258.5|11218.5|11258.5|11218.5|11258.5|11218.5|0
1612543020000|2021-02-05 16:37:00|11259.5|11219.5|11261|11221|11261|11221|11259.5|11219.5|0
1612543090000|2021-02-05 16:38:10|11264.9|11224.9|11264.9|11224.9|11264.9|11224.9|11264.9|11224.9|1
1612543140000|2021-02-05 16:39:00|11258|11234|11258|11234|11258|11234|11258|11234|2
1612543230000|2021-02-05 16:40:30|||||||||1
1612543240000|2021-02-05 16:40:40|11260.5|11236.5|11269|11245|11269|11245|11260.5|11236.5|2
1612543250000|2021-02-05 16:40:50|||||||||1
1612543260000|2021-02-05 16:41:00|11271.5|11247.5|11290.2|11250.2|11299.2|11250.2|11271.5|11233.8|3
1612543270000|2021-02-05 16:41:10|11291.7|11251.7|11297|11237|11299.2|11251.7|11288.1|11234.2|0
1612543280000|2021-02-05 16:41:20|11286.7|11246.7|11286.7|11246.7|11286.7|11246.7|11286.7|11246.7|0
1612543290000|2021-02-05 16:41:30|11288.1|11248.1|11288.1|11248.1|11288.1|11248.1|11288.1|11248.1|0
1612543340000|2021-02-05 16:42:20|11291.7|11251.7|11291.7|11251.7|11291.7|11251.7|11291.7|11251.7|1
1612543410000|2021-02-05 16:43:30|11299.2|11239.2|11299.2|11239.2|11299.2|11239.2|11299.2|11239.2|0
1612543420000|2021-02-05 16:43:40|11290.2|11250.2|11294.2|11234.2|11299.2|11250.2|11290.2|11233.1|2
1612543430000|2021-02-05 16:43:50|11285.2|11245.2|11297.7|11237.7|11297.7|11245.2|11285.2|11237.7|0
1612543450000|2021-02-05 16:44:10|11286.7|11246.7|11289.6|11249.6|11298.5|11249.6|11286.7|11233.1|0
1612543480000|2021-02-05 16:44:40|11288.5|11248.5|11284.9|11244.9|11288.5|11248.5|11284.9|11244.9|0
1612543550000|2021-02-05 16:45:50|11271.9|11247.9|11271.9|11247.9|11271.9|11247.9|11271.9|11247.9|0
1612543700000|2021-02-05 16:48:20|11270.5|11246.5|11271.6|11247.6|11271.6|11247.6|11270.5|11246.5|1
1612543710000|2021-02-05 16:48:30|11282.7|11242.7|11282.7|11242.7|11282.7|11242.7|11282.7|11242.7|1
1612543720000|2021-02-05 16:48:40|11287.1|11247.1|11287.1|11247.1|11287.1|11247.1|11287.1|11247.1|0
1612543750000|2021-02-05 16:49:10|11280.1|11256.1|11280.1|11256.1|11280.1|11256.1|11280.1|11256.1|0
1612543820000|2021-02-05 16:50:20|11290.2|11250.2|11290.8|11266.8|11290.8|11266.8|11286.9|11250.2|5
1612543830000|2021-02-05 16:50:30|11292.9|11268.9|11295.8|11271.8|11295.8|11271.8|11292.9|11268.9|0
1612543850000|2021-02-05 16:50:50|11289.7|11265.7|11290.8|11266.8|11290.8|11266.8|11289.7|11265.7|2
1612543860000|2021-02-05 16:51:00|11296.2|11272.2|11296.2|11272.2|11296.2|11272.2|11296.2|11272.2|0
1612543870000|2021-02-05 16:51:10|11295.1|11271.1|11294.1|11270.1|11296.2|11272.2|11294.1|11270.1|0
1612543880000|2021-02-05 16:51:20|11290.6|11230.6|11285.3|11245.3|11294.2|11245.3|11285.3|11230.6|7
1612543890000|2021-02-05 16:51:30|11286.7|11246.7|11286.7|11246.7|11286.7|11246.7|11286.7|11246.7|0
1612543990000|2021-02-05 16:53:10|11285.3|11245.3|11285.3|11245.3|11285.3|11245.3|11285.3|11245.3|0
1612544020000|2021-02-05 16:53:40|11286.7|11246.7|11286.7|11246.7|11286.7|11246.7|11286.7|11246.7|0
1612544040000|2021-02-05 16:54:00|11278.1|11238.1|11290.6|11230.6|11290.6|11238.1|11278.1|11229.2|0
1612544060000|2021-02-05 16:54:20|11291.7|11231.7|11294.2|11234.2|11294.2|11241.7|11281.7|11231.7|0
1612544070000|2021-02-05 16:54:30|11295.6|11235.6|11295.6|11235.6|11295.6|11235.6|11295.6|11235.6|0
1612544100000|2021-02-05 16:55:00|11288.1|11248.1|11275.8|11251.8|11288.1|11256.1|11275.8|11245.6|0
1612544110000|2021-02-05 16:55:10|11280.1|11256.1|11278.3|11254.3|11282.6|11258.6|11278.3|11254.3|1
1612544130000|2021-02-05 16:55:30|11282.6|11258.6|11282.6|11258.6|11282.6|11258.6|11282.6|11258.6|0
1612544250000|2021-02-05 16:57:30|||||||||2
1612544360000|2021-02-05 16:59:20|11285.2|11261.2|11285.2|11261.2|11285.2|11261.2|11285.2|11261.2|0
1612544370000|2021-02-05 16:59:30|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|11286.2|11262.2|1
1612544400000|2021-02-05 17:00:00|11291.9|11267.9|11290.8|11266.8|11292.3|11268.3|11290.8|11266.8|2
1612544440000|2021-02-05 17:00:40|11295.2|11271.2|11291.2|11267.2|11295.2|11271.2|11291.2|11267.2|2
1612544460000|2021-02-05 17:01:00|11279.2|11239.2|11276.2|11252.2|11279.2|11252.2|11272.3|11239.2|2
1612544500000|2021-02-05 17:01:40|11274.8|11250.8|11274.8|11250.8|11274.8|11250.8|11274.8|11250.8|0
1612544510000|2021-02-05 17:01:50|11273.7|11249.7|11273.7|11249.7|11273.7|11249.7|11273.7|11249.7|0
1612544520000|2021-02-05 17:02:00|11275.7|11235.7|11275.7|11235.7|11275.7|11235.7|11275.7|11235.7|2
1612544550000|2021-02-05 17:02:30|11274.6|11234.6|11274.6|11234.6|11274.6|11234.6|11274.6|11234.6|0
1612544640000|2021-02-05 17:04:00|11272.1|11232.1|11275.7|11235.7|11275.7|11235.7|11272.1|11232.1|1
1612544670000|2021-02-05 17:04:30|||||||||2
1612544760000|2021-02-05 17:06:00|||||||||1
1612544790000|2021-02-05 17:06:30|11268.7|11244.7|11275.7|11235.7|11275.7|11244.7|11268.7|11232.1|0
1612544800000|2021-02-05 17:06:40|11273.5|11233.5|11275.7|11235.7|11275.7|11244.7|11267.7|11232.1|0
1612544880000|2021-02-05 17:08:00|11268.7|11244.7|11268.7|11244.7|11268.7|11244.7|11268.7|11244.7|0
1612544900000|2021-02-05 17:08:20|11275.7|11235.7|11275.7|11235.7|11275.7|11242.6|11265.2|11234.2|0
1612544910000|2021-02-05 17:08:30|11265.2|11241.2|11274.2|11234.2|11275.7|11242.6|11265.2|11234.2|0
1612544920000|2021-02-05 17:08:40|11275.7|11235.7|11275.7|11235.7|11275.7|11235.7|11275.7|11235.7|0
1612544940000|2021-02-05 17:09:00|11272.8|11232.8|11262.3|11238.3|11272.8|11238.3|11262.3|11232.8|0
1612544980000|2021-02-05 17:09:40|11265.2|11241.2|11265.2|11241.2|11265.2|11241.2|11265.2|11241.2|0
1612545080000|2021-02-05 17:11:20|11263.4|11239.4|11263.4|11239.4|11263.4|11239.4|11263.4|11239.4|1
1612545090000|2021-02-05 17:11:30|11266.9|11242.9|11266.9|11242.9|11266.9|11242.9|11265.9|11241.9|1
1612545120000|2021-02-05 17:12:00|||||||||1
1612545130000|2021-02-05 17:12:10|11269.8|11245.8|11269.8|11245.8|11269.8|11245.8|11269.8|11245.8|0
1612545290000|2021-02-05 17:14:50|11271.9|11247.9|11274.8|11250.8|11274.8|11250.8|11271.9|11247.9|3
1612545300000|2021-02-05 17:15:00|11275.9|11251.9|11296.4|11256.4|11296.4|11260.5|11275.9|11251.9|3
1612545310000|2021-02-05 17:15:10|11297.8|11257.8|11297.8|11257.8|11297.8|11257.8|11297.8|11257.8|0
1612545350000|2021-02-05 17:15:50|11290.9|11266.9|11292.3|11268.3|11292.3|11268.3|11290.9|11266.9|0
1612545360000|2021-02-05 17:16:00|11302.8|11262.8|11302.8|11262.8|11302.8|11262.8|11302.8|11262.8|5
1612545420000|2021-02-05 17:17:00|11304.3|11264.3|11298.8|11274.8|11305.7|11274.8|11298.8|11264.3|1
1612545430000|2021-02-05 17:17:10|11307.8|11267.8|11308.8|11284.8|11309.3|11284.8|11298.8|11267.8|6
1612545440000|2021-02-05 17:17:20|11309.8|11285.8|11301.9|11277.9|11314.1|11290.1|11301.9|11277.9|6
1612545450000|2021-02-05 17:17:30|11303|11279|11304.4|11280.4|11304.4|11280.4|11301.9|11277.9|1
1612545460000|2021-02-05 17:17:40|11303.4|11279.4|11301.9|11277.9|11303.4|11279.4|11301.9|11277.9|0
1612545470000|2021-02-05 17:17:50|11303|11279|11301.3|11277.3|11304.4|11280.4|11301.3|11277.3|2
1612545490000|2021-02-05 17:18:10|11302.3|11278.3|11302.3|11278.3|11302.3|11278.3|11302.3|11278.3|0
1612545610000|2021-02-05 17:20:10|11301.3|11277.3|11302.3|11278.3|11302.3|11278.3|11299.8|11275.8|0
1612545620000|2021-02-05 17:20:20|11299.8|11275.8|11300.9|11276.9|11300.9|11276.9|11299.8|11275.8|0
1612545630000|2021-02-05 17:20:30|11301.3|11277.3|11299.8|11275.8|11302.3|11278.3|11299.8|11275.8|0
1612545640000|2021-02-05 17:20:40|11295.7|11235.7|11293.2|11233.2|11295.7|11235.7|11289.6|11229.6|4
1612545650000|2021-02-05 17:20:50|11292.1|11232.1|11278.2|11238.2|11293.2|11239.6|11278.2|11229.3|0
1612545670000|2021-02-05 17:21:10|11274.6|11234.6|11277.1|11237.1|11277.1|11237.1|11274.6|11234.6|0
1612545680000|2021-02-05 17:21:20|11275.7|11235.7|11296.4|11236.4|11306.8|11260.7|11275.7|11233.2|14
1612545690000|2021-02-05 17:21:30|11297.8|11237.8|11289.8|11265.8|11297.8|11267.3|11286.6|11237.8|0
1612545710000|2021-02-05 17:21:50|11288.8|11264.8|11287.3|11263.3|11288.8|11264.8|11287.3|11263.3|0
1612545770000|2021-02-05 17:22:50|11288.4|11264.4|11289.8|11265.8|11289.8|11265.8|11288.4|11264.4|0
1612545780000|2021-02-05 17:23:00|11288.8|11264.8|11289.8|11265.8|11289.8|11265.8|11287.3|11263.3|0
1612545810000|2021-02-05 17:23:30|11300.4|11240.4|11296.4|11236.4|11300.4|11240.4|11288.6|11228.6|2
1612545820000|2021-02-05 17:23:40|11297.8|11237.8|11297.8|11237.8|11297.8|11237.8|11297.8|11237.8|0
1612545900000|2021-02-05 17:25:00|11285.3|11245.3|11290.7|11230.7|11290.7|11245.3|11274.7|11230.7|0
1612545910000|2021-02-05 17:25:10|11288.6|11228.6|11290.7|11230.7|11290.7|11239.7|11279.7|11227.2|1
1612545940000|2021-02-05 17:25:40|11279.7|11239.7|11296.8|11236.8|11296.8|11239.7|11276.1|11230.7|1
1612545960000|2021-02-05 17:26:00|11298.2|11238.2|11295.7|11235.7|11298.2|11238.2|11295.7|11235.7|0
1612545970000|2021-02-05 17:26:10|11293.6|11233.6|11294.3|11234.3|11295.7|11244.7|11281.1|11232.2|0
1612545990000|2021-02-05 17:26:30|11295.7|11235.7|11295.7|11235.7|11295.7|11235.7|11295.7|11235.7|0
1612546020000|2021-02-05 17:27:00|11283.2|11243.2|11280.3|11240.3|11294.7|11243.2|11278.6|11230.7|0
1612546030000|2021-02-05 17:27:10|11295.7|11235.7|11295.7|11235.7|11295.7|11235.7|11295.7|11235.7|0
1612546040000|2021-02-05 17:27:20|11292.2|11232.2|11281.1|11241.1|11295.7|11243.2|11279.7|11230.7|0
1612546050000|2021-02-05 17:27:30|11279.7|11239.7|11283.2|11243.2|11292.2|11243.2|11278.6|11232.2|0
1612546140000|2021-02-05 17:29:00|11292.2|11232.2|11283.2|11243.2|11292.2|11243.2|11283.2|11232.2|0
1612546150000|2021-02-05 17:29:10|11292.2|11232.2|11292.2|11232.2|11292.2|11232.2|11292.2|11232.2|0
1612546160000|2021-02-05 17:29:20|11279.7|11239.7|11278.6|11238.6|11279.7|11239.7|11278.6|11238.6|0
1612546170000|2021-02-05 17:29:30|11277.2|11237.2|11277.2|11237.2|11277.2|11237.2|11277.2|11237.2|0
1612546210000|2021-02-05 17:30:10|11266.7|11242.7|11276.8|11236.8|11276.8|11242.7|11264.2|11235.7|0
1612546220000|2021-02-05 17:30:20|11275.7|11235.7|11275.7|11235.7|11275.7|11242.7|11266.7|11235.7|0
1612546260000|2021-02-05 17:31:00|11273.6|11233.6|11275.7|11235.7|11275.7|11235.7|11273.6|11233.6|1
1612546380000|2021-02-05 17:33:00|11274.7|11234.7|11265.6|11241.6|11274.7|11241.6|11264.6|11233.6|2
1612546390000|2021-02-05 17:33:10|11266.7|11242.7|11266.7|11242.7|11266.7|11242.7|11266.7|11242.7|0
1612546400000|2021-02-05 17:33:20|11269.9|11245.9|11269.9|11245.9|11269.9|11245.9|11269.9|11245.9|2
1612546470000|2021-02-05 17:34:30|11272.4|11248.4|11281.7|11257.7|11282.7|11258.7|11271.3|11247.3|5
1612546480000|2021-02-05 17:34:40|11283.8|11259.8|11285.2|11261.2|11285.2|11261.2|11283.8|11259.8|0
1612546550000|2021-02-05 17:35:50|11287.7|11263.7|11287.7|11263.7|11287.7|11263.7|11287.7|11263.7|1
1612546560000|2021-02-05 17:36:00|11286.7|11262.7|11285.2|11261.2|11286.7|11262.7|11285.2|11261.2|2
1612546570000|2021-02-05 17:36:10|11280.2|11256.2|11284.2|11260.2|11284.2|11260.2|11280.2|11256.2|1
1612546590000|2021-02-05 17:36:30|11285.2|11261.2|11285.2|11261.2|11285.2|11261.2|11285.2|11261.2|0
1612546610000|2021-02-05 17:36:50|11286.3|11262.3|11287.7|11263.7|11287.7|11263.7|11286.3|11262.3|0
1612546630000|2021-02-05 17:37:10|11290.6|11266.6|11292.7|11268.7|11292.7|11268.7|11290.6|11266.6|2
1612546640000|2021-02-05 17:37:20|11291.7|11267.7|11292.7|11268.7|11292.7|11268.7|11290.2|11266.2|0
1612546680000|2021-02-05 17:38:00|11287.7|11263.7|11290.2|11266.2|11290.2|11266.2|11287.7|11263.7|3
1612546710000|2021-02-05 17:38:30|11291.3|11267.3|11292.7|11268.7|11292.7|11268.7|11291.3|11267.3|0
1612546770000|2021-02-05 17:39:30|11292.8|11268.8|11292.8|11268.8|11292.8|11268.8|11292.8|11268.8|0
1612546810000|2021-02-05 17:40:10|11291.3|11267.3|11287.8|11263.8|11291.3|11267.3|11287.8|11263.8|1
1612546840000|2021-02-05 17:40:40|11285.3|11261.3|11285.3|11261.3|11285.3|11261.3|11285.3|11261.3|0
1612546990000|2021-02-05 17:43:10|11312.9|11252.9|11314.3|11254.3|11314.3|11254.3|11312.9|11252.9|5
1612547000000|2021-02-05 17:43:20|11303.3|11263.3|11303.3|11263.3|11303.3|11263.3|11303.3|11263.3|0
1612547060000|2021-02-05 17:44:20|11312.2|11252.2|11308.6|11248.6|11312.2|11252.2|11308.6|11248.6|0
1612547070000|2021-02-05 17:44:30|11305.8|11245.8|11305.8|11245.8|11305.8|11245.8|11305.8|11245.8|0
1612547080000|2021-02-05 17:44:40|11309.3|11249.3|11314.3|11254.3|11314.3|11254.3|11309.3|11249.3|3
1612547100000|2021-02-05 17:45:00|11306.8|11266.8|11306.8|11266.8|11306.8|11266.8|11306.8|11266.8|0
1612547110000|2021-02-05 17:45:10|11314.3|11254.3|11321.4|11261.4|11321.4|11270.4|11309.3|11249.3|10
1612547120000|2021-02-05 17:45:20|11295.3|11271.3|11295.3|11271.3|11295.3|11271.3|11295.3|11271.3|0
1612547130000|2021-02-05 17:45:30|11302.8|11278.8|11302.8|11278.8|11302.8|11278.8|11302.8|11278.8|0
1612547190000|2021-02-05 17:46:30|11305.7|11281.7|11305.7|11281.7|11305.7|11281.7|11305.7|11281.7|1
1612547350000|2021-02-05 17:49:10|11303.5|11279.5|11298.5|11274.5|11303.5|11279.5|11298.5|11274.5|1
1612547400000|2021-02-05 17:50:00|||||||||1
1612547430000|2021-02-05 17:50:30|11296|11272|11296|11272|11296|11272|11296|11272|1
1612547440000|2021-02-05 17:50:40|||||||||2
1612547470000|2021-02-05 17:51:10|11298.9|11274.9|11298.9|11274.9|11298.9|11274.9|11298.9|11274.9|0
1612547540000|2021-02-05 17:52:20|11300|11276|11300|11276|11300|11276|11300|11276|1
1612547560000|2021-02-05 17:52:40|11298.9|11274.9|11293.9|11269.9|11298.9|11274.9|11293.9|11269.9|1
1612547760000|2021-02-05 17:56:00|11291.9|11251.9|11291.9|11251.9|11291.9|11251.9|11291.9|11251.9|1
1612547790000|2021-02-05 17:56:30|11300.9|11240.9|11300.9|11240.9|11300.9|11240.9|11300.9|11240.9|0
1612547800000|2021-02-05 17:56:40|11299.4|11239.4|11299.4|11239.4|11299.4|11239.4|11299.4|11239.4|0
1612547830000|2021-02-05 17:57:10|11286.9|11246.9|11299.4|11239.4|11299.4|11246.9|11286.9|11239.4|0
1612547850000|2021-02-05 17:57:30|11286.9|11246.9|11290.5|11250.5|11290.5|11250.5|11286.9|11246.9|0
1612547860000|2021-02-05 17:57:40|11278.9|11254.9|11278.9|11254.9|11278.9|11254.9|11278.9|11254.9|0
1612547970000|2021-02-05 17:59:30|11285.9|11245.9|11285.9|11245.9|11285.9|11245.9|11285.9|11245.9|0
1612547980000|2021-02-05 17:59:40|11284.4|11244.4|11284.4|11244.4|11284.4|11244.4|11284.4|11244.4|0
1612548000000|2021-02-05 18:00:00|11284.5|11244.5|11279|11255|11284.5|11255|11279|11244.5|0
1612548060000|2021-02-05 18:01:00|11285.9|11245.9|11285.9|11245.9|11285.9|11245.9|11284.5|11244.5|5
1612548070000|2021-02-05 18:01:10|11280|11256|11280|11256|11280|11256|11280|11256|0
1612548090000|2021-02-05 18:01:30|11281.5|11257.5|11281.5|11257.5|11281.5|11257.5|11281.5|11257.5|0
1612548420000|2021-02-05 18:07:00|11284.4|11260.4|11284.4|11260.4|11284.4|11260.4|11284.4|11260.4|0
1612548570000|2021-02-05 18:09:30|11285.4|11261.4|11285.4|11261.4|11285.8|11261.8|11285.4|11261.4|1
1612548580000|2021-02-05 18:09:40|11286.9|11262.9|11286.9|11262.9|11286.9|11262.9|11286.9|11262.9|0
1612548630000|2021-02-05 18:10:30|11285.4|11261.4|11284.4|11260.4|11285.4|11261.4|11284.4|11260.4|1
1612548660000|2021-02-05 18:11:00|11285.4|11261.4|11286.9|11262.9|11286.9|11262.9|11285.4|11261.4|0
1612548840000|2021-02-05 18:14:00|11288.3|11264.3|11288.3|11264.3|11288.3|11264.3|11288.3|11264.3|0
1612549060000|2021-02-05 18:17:40|11283.3|11259.3|11283.3|11259.3|11283.3|11259.3|11283.3|11259.3|0
1612549140000|2021-02-05 18:19:00|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|11283.3|11259.3|2
1612549150000|2021-02-05 18:19:10|11288.3|11264.3|11288.3|11264.3|11288.3|11264.3|11288.3|11264.3|1
1612549190000|2021-02-05 18:19:50|11287.3|11263.3|11289.8|11265.8|11289.8|11265.8|11287.3|11263.3|0
1612549200000|2021-02-05 18:20:00|11287.3|11263.3|11287.3|11263.3|11287.3|11263.3|11287.3|11263.3|1
1612549230000|2021-02-05 18:20:30|11288.7|11264.7|11287.7|11263.7|11288.7|11264.7|11287.7|11263.7|2
1612549270000|2021-02-05 18:21:10|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|0
1612549300000|2021-02-05 18:21:40|11292.3|11268.3|11293.7|11269.7|11293.7|11269.7|11292.3|11268.3|12
1612549350000|2021-02-05 18:22:30|11286.6|11262.6|11286.6|11262.6|11286.6|11262.6|11286.6|11262.6|2
1612549380000|2021-02-05 18:23:00|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|0
1612549420000|2021-02-05 18:23:40|11287.7|11263.7|11287.7|11263.7|11287.7|11263.7|11287.7|11263.7|4
1612549440000|2021-02-05 18:24:00|11286.6|11262.6|11286.6|11262.6|11286.6|11262.6|11286.6|11262.6|1
1612549490000|2021-02-05 18:24:50|11287.7|11263.7|11289.1|11265.1|11289.1|11265.1|11287.7|11263.7|0
1612549500000|2021-02-05 18:25:00|11282.7|11258.7|11273.2|11233.2|11286.7|11258.7|11273.2|11224.6|5
1612549510000|2021-02-05 18:25:10|11270.2|11246.2|11270.2|11246.2|11270.2|11246.2|11270.2|11246.2|0
1612549550000|2021-02-05 18:25:50|11276.1|11236.1|11269.6|11229.6|11276.1|11236.1|11269.6|11229.6|0
1612549570000|2021-02-05 18:26:10|11271.1|11231.1|11271.1|11231.1|11271.1|11231.1|11271.1|11231.1|0
1612549590000|2021-02-05 18:26:30|11269.6|11229.6|11269.6|11229.6|11269.6|11229.6|11269.6|11229.6|0
1612549650000|2021-02-05 18:27:30|11259.1|11235.1|11259.1|11235.1|11269.6|11235.1|11259.1|11228.2|0
1612549660000|2021-02-05 18:27:40|11268.2|11228.2|11269.6|11229.6|11269.6|11235.1|11259.1|11228.2|0
1612549670000|2021-02-05 18:27:50|11259.1|11235.1|11259.1|11235.1|11269.6|11237.6|11259.1|11228.2|0
1612549690000|2021-02-05 18:28:10|||||||||13
1612549700000|2021-02-05 18:28:20|11254.1|11230.1|11254.1|11230.1|11264.6|11230.1|11254.1|11224.6|2
1612549710000|2021-02-05 18:28:30|11253.1|11229.1|11251.6|11227.6|11253.1|11229.1|11251.6|11227.6|2
1612549720000|2021-02-05 18:28:40|||||||||3
1612549730000|2021-02-05 18:28:50|||||||||3
1612549740000|2021-02-05 18:29:00|11269.2|11229.2|11271.7|11231.7|11271.7|11231.7|11267.1|11227.1|6
1612549750000|2021-02-05 18:29:10|||||||||2
1612549760000|2021-02-05 18:29:20|11266.2|11242.2|11290.7|11250.7|11298.2|11250.7|11266.2|11230.7|4
1612549770000|2021-02-05 18:29:30|11294.2|11254.2|11294.2|11254.2|11305.3|11257.8|11293.2|11245.3|11
1612549780000|2021-02-05 18:29:40|11295.7|11255.7|11293.7|11269.7|11298.2|11272.2|11289.8|11254.2|3
1612549790000|2021-02-05 18:29:50|11295.2|11271.2|11296.2|11272.2|11298.7|11274.7|11295.2|11271.2|3
1612549800000|2021-02-05 18:30:00|11298.7|11274.7|11298.7|11274.7|11298.7|11274.7|11298.7|11274.7|0
1612549810000|2021-02-05 18:30:10|11308.9|11268.9|11308.9|11268.9|11308.9|11268.9|11308.9|11268.9|2
1612549820000|2021-02-05 18:30:20|11299.8|11275.8|11299.8|11275.8|11299.8|11275.8|11299.8|11275.8|1
1612549830000|2021-02-05 18:30:30|11308.9|11268.9|11308.9|11268.9|11308.9|11268.9|11308.9|11268.9|0
1612549840000|2021-02-05 18:30:40|11299.8|11275.8|11299.8|11275.8|11299.8|11275.8|11299.8|11275.8|0
1612549940000|2021-02-05 18:32:20|11308.9|11268.9|11308.9|11268.9|11308.9|11268.9|11308.9|11268.9|0
1612549980000|2021-02-05 18:33:00|11311.8|11271.8|11311.8|11271.8|11311.8|11271.8|11311.8|11271.8|0
1612549990000|2021-02-05 18:33:10|11301.3|11277.3|11301.3|11277.3|11301.3|11277.3|11301.3|11277.3|0
1612550020000|2021-02-05 18:33:40|11286.9|11262.9|11288|11264|11288|11264|11286.9|11262.9|1
1612550070000|2021-02-05 18:34:30|11284.4|11260.4|11284.4|11260.4|11284.4|11260.4|11284.4|11260.4|1
1612550080000|2021-02-05 18:34:40|11285.5|11261.5|11285.5|11261.5|11285.5|11261.5|11285.5|11261.5|0
1612550200000|2021-02-05 18:36:40|11291.4|11251.4|11291.4|11251.4|11291.4|11251.4|11291.4|11251.4|1
1612550220000|2021-02-05 18:37:00|11288.5|11248.5|11288|11264|11288.5|11264|11288|11248.5|0
1612550230000|2021-02-05 18:37:10|11290.5|11266.5|11290.5|11266.5|11290.5|11266.5|11290.5|11266.5|0
1612550290000|2021-02-05 18:38:10|11289.1|11265.1|11290.5|11266.5|11290.5|11266.5|11289.1|11265.1|1
1612550340000|2021-02-05 18:39:00|11285.5|11261.5|11288.4|11264.4|11288.4|11264.4|11285.5|11261.5|1
1612550680000|2021-02-05 18:44:40|11290.9|11266.9|11290.9|11266.9|11290.9|11266.9|11290.9|11266.9|0
1612550700000|2021-02-05 18:45:00|11297|11273|11297|11273|11297|11273|11297|11273|2
1612550740000|2021-02-05 18:45:40|11298|11274|11299.5|11275.5|11299.5|11275.5|11298|11274|1
1612550750000|2021-02-05 18:45:50|11300.5|11276.5|11305.5|11281.5|11305.5|11281.5|11300.5|11276.5|0
1612550820000|2021-02-05 18:47:00|11298|11274|11292.6|11268.6|11298|11274|11292.6|11268.6|3
1612550840000|2021-02-05 18:47:20|11293|11269|11293|11269|11293|11269|11293|11269|1
1612550850000|2021-02-05 18:47:30|11303|11279|11302|11278|11303|11279|11302|11278|1
1612550870000|2021-02-05 18:47:50|11303|11279|11304.1|11280.1|11304.1|11280.1|11303|11279|1
1612550880000|2021-02-05 18:48:00|11292.6|11268.6|11292.6|11268.6|11292.6|11268.6|11292.6|11268.6|0
1612550910000|2021-02-05 18:48:30|11296.9|11272.9|11304.1|11280.1|11304.1|11280.1|11296.9|11272.9|0
1612550930000|2021-02-05 18:48:50|11302|11278|11302|11278|11302|11278|11302|11278|0
1612550950000|2021-02-05 18:49:10|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|0
1612550970000|2021-02-05 18:49:30|11313.8|11289.8|11313.8|11289.8|11313.8|11289.8|11313.8|11289.8|1
1612550980000|2021-02-05 18:49:40|11312.7|11288.7|11312.7|11288.7|11312.7|11288.7|11312.7|11288.7|1
1612550990000|2021-02-05 18:49:50|11314.2|11290.2|11302|11278|11314.2|11290.2|11302|11278|1
1612551000000|2021-02-05 18:50:00|11304.1|11280.1|11309.9|11285.9|11309.9|11285.9|11304.1|11280.1|0
1612551010000|2021-02-05 18:50:10|11307.7|11283.7|11306.3|11282.3|11307.7|11283.7|11306.3|11282.3|0
1612551030000|2021-02-05 18:50:30|11301.3|11277.3|11301.3|11277.3|11301.3|11277.3|11301.3|11277.3|4
1612551040000|2021-02-05 18:50:40|11316.8|11276.8|11309.9|11285.9|11316.8|11285.9|11309.9|11276.8|1
1612551060000|2021-02-05 18:51:00|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|0
1612551070000|2021-02-05 18:51:10|11320.7|11280.7|11320.7|11280.7|11320.7|11280.7|11320.7|11280.7|2
1612551080000|2021-02-05 18:51:20|11321.8|11281.8|11323.2|11283.2|11323.2|11283.2|11321.8|11281.8|3
1612551090000|2021-02-05 18:51:30|||||||||1
1612551110000|2021-02-05 18:51:50|||||||||2
1612551130000|2021-02-05 18:52:10|11322.7|11298.7|11328.4|11304.4|11328.4|11304.4|11322.7|11298.7|27
1612551170000|2021-02-05 18:52:50|||||||||1
1612551230000|2021-02-05 18:53:50|11335.9|11311.9|11343.4|11319.4|11343.4|11319.4|11335.9|11311.9|2
1612551250000|2021-02-05 18:54:10|11348.9|11308.9|11343.4|11319.4|11348.9|11319.4|11342|11308.9|1
1612551290000|2021-02-05 18:54:50|11334.2|11310.2|11334.2|11310.2|11334.2|11310.2|11334.2|11310.2|2
1612551310000|2021-02-05 18:55:10|11347.9|11307.9|11355.8|11295.8|11355.8|11307.9|11347.9|11295.8|2
1612551350000|2021-02-05 18:55:50|11367.3|11307.3|11354.6|11330.6|11367.3|11330.6|11354.6|11307.3|1
1612551370000|2021-02-05 18:56:10|11367.3|11307.3|11354.6|11330.6|11367.3|11330.6|11347.4|11307.3|0
1612551380000|2021-02-05 18:56:20|||||||||1
1612551400000|2021-02-05 18:56:40|||||||||1
1612551420000|2021-02-05 18:57:00|||||||||1
1612551440000|2021-02-05 18:57:20|||||||||1
1612551450000|2021-02-05 18:57:30|11355.6|11331.6|11355.6|11331.6|11355.6|11331.6|11355.6|11331.6|0
1612551470000|2021-02-05 18:57:50|11354.6|11330.6|11354.6|11330.6|11354.6|11330.6|11354.6|11330.6|1
1612551500000|2021-02-05 18:58:20|11367.8|11343.8|11367.8|11343.8|11367.8|11343.8|11367.8|11343.8|2
1612551520000|2021-02-05 18:58:40|11378.3|11318.3|11378.3|11318.3|11378.3|11318.3|11378.3|11318.3|1
1612551530000|2021-02-05 18:58:50|11367.2|11327.2|11367.2|11327.2|11367.2|11327.2|11367.2|11327.2|0
1612551560000|2021-02-05 18:59:20|11362.4|11338.4|11363.8|11339.8|11363.8|11339.8|11362.4|11338.4|2
1612551570000|2021-02-05 18:59:30|11367.2|11327.2|11367.2|11327.2|11367.2|11327.2|11367.2|11327.2|1
1612551580000|2021-02-05 18:59:40|11371.8|11311.8|11371.8|11311.8|11371.8|11311.8|11371.8|11311.8|2
1612551590000|2021-02-05 18:59:50|11374.3|11314.3|11374.3|11314.3|11374.3|11314.3|11374.3|11314.3|2
1612789200000|2021-02-08 13:00:00|11384.2|11324.2|11426.4|11366.4|11427.3|11367.3|11384.2|11324.2|3
1612789210000|2021-02-08 13:00:10|11427.9|11367.9|11416|11376|11435.4|11376|11416|11367.9|2
1612789220000|2021-02-08 13:00:20|11417.9|11377.9|11427.9|11367.9|11427.9|11377.9|11412.9|11367.9|2
1612789230000|2021-02-08 13:00:30|11418.9|11378.9|11419.8|11379.8|11419.8|11379.8|11418.9|11378.9|4
1612789240000|2021-02-08 13:00:40|11434.9|11410.9|11440.6|11380.6|11440.6|11411.9|11434.9|11380.6|10
1612789250000|2021-02-08 13:00:50|11417.3|11357.3|11414.8|11354.8|11417.3|11357.3|11414.8|11354.8|2
1612789260000|2021-02-08 13:01:00|11412.3|11352.3|11412.3|11352.3|11412.3|11352.3|11412.3|11352.3|0
1612789270000|2021-02-08 13:01:10|11414.8|11354.8|11417.3|11357.3|11417.3|11357.3|11414.8|11354.8|0
1612789290000|2021-02-08 13:01:30|11416.4|11356.4|11414.8|11354.8|11416.4|11356.4|11414.8|11354.8|0
1612789300000|2021-02-08 13:01:40|11419.8|11359.8|11442.4|11418.4|11442.4|11418.4|11412.8|11359.8|3
1612789310000|2021-02-08 13:01:50|11447.1|11423.1|11480.5|11420.5|11480.5|11426.9|11442.8|11418.8|26
1612789340000|2021-02-08 13:02:20|||||||||1
1612789440000|2021-02-08 13:04:00|11486.7|11426.7|11486.7|11426.7|11486.7|11426.7|11486.7|11426.7|0
1612789470000|2021-02-08 13:04:30|11485.8|11425.8|11462.9|11422.9|11485.8|11425.8|11462.9|11422.9|0
1612789490000|2021-02-08 13:04:50|11455.9|11431.9|11455.9|11431.9|11455.9|11431.9|11455.9|11431.9|0
1612789500000|2021-02-08 13:05:00|11457.4|11433.4|11462.9|11422.9|11462.9|11433.4|11455.9|11422.9|2
1612789520000|2021-02-08 13:05:20|11452.4|11428.4|11485.8|11425.8|11485.8|11428.4|11452.4|11420.5|1
1612789540000|2021-02-08 13:05:40|11484.8|11424.8|11477.9|11417.9|11484.8|11424.8|11477.9|11417.9|0
1612789650000|2021-02-08 13:07:30|||||||||1
1612789710000|2021-02-08 13:08:30|11466|11426|11462.9|11422.9|11466|11426|11462.9|11422.9|0
1612789790000|2021-02-08 13:09:50|||||||||1
1612789850000|2021-02-08 13:10:50|||||||||2
1612789870000|2021-02-08 13:11:10|11441.2|11417.2|11442.5|11418.5|11444.1|11420.1|11441.2|11417.2|2
1612789880000|2021-02-08 13:11:20|11440|11416|11440|11416|11440|11416|11440|11416|0
1612789970000|2021-02-08 13:12:50|11481.1|11441.1|11481.1|11441.1|11481.1|11441.1|11481.1|11441.1|5
1612789980000|2021-02-08 13:13:00|||||||||1
1612790010000|2021-02-08 13:13:30|11492.1|11432.1|11492.1|11432.1|11492.1|11432.1|11492.1|11432.1|0
1612790040000|2021-02-08 13:14:00|11483.5|11459.5|11491.9|11467.9|11497.4|11467.9|11483.5|11437.4|9
1612790050000|2021-02-08 13:14:10|11481|11457|11496.8|11436.8|11496.8|11457|11481|11435.2|1
1612790060000|2021-02-08 13:14:20|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|0
1612790070000|2021-02-08 13:14:30|11497.4|11437.4|11494.3|11434.3|11497.4|11437.4|11494.3|11434.3|1
1612790080000|2021-02-08 13:14:40|11491.5|11431.5|11489.3|11429.3|11491.5|11431.5|11489.3|11429.3|0
1612790100000|2021-02-08 13:15:00|11488.4|11428.4|11489.3|11429.3|11489.3|11429.3|11488.4|11428.4|1
1612790160000|2021-02-08 13:16:00|11483.6|11423.6|11482.1|11422.1|11483.6|11423.6|11482.1|11422.1|0
1612790220000|2021-02-08 13:17:00|11483.6|11423.6|11483.6|11423.6|11483.6|11423.6|11483.6|11423.6|0
1612790290000|2021-02-08 13:18:10|||||||||1
1612790360000|2021-02-08 13:19:20|11472.7|11432.7|11472.7|11432.7|11472.7|11432.7|11472.7|11432.7|0
1612790370000|2021-02-08 13:19:30|11471.1|11431.1|11471.1|11431.1|11471.1|11431.1|11471.1|11431.1|0
1612790380000|2021-02-08 13:19:40|11478.6|11418.6|11478.6|11418.6|11478.6|11418.6|11478.6|11418.6|6
1612790430000|2021-02-08 13:20:30|11472.4|11412.4|11452.2|11428.2|11472.4|11429.1|11450.6|11412.4|2
1612790440000|2021-02-08 13:20:40|11450.6|11426.6|11450.6|11426.6|11450.6|11426.6|11450.6|11426.6|0
1612790510000|2021-02-08 13:21:50|||||||||1
1612790560000|2021-02-08 13:22:40|11450.7|11426.7|11450.7|11426.7|11450.7|11426.7|11450.7|11426.7|0
1612790600000|2021-02-08 13:23:20|||||||||7
1612790650000|2021-02-08 13:24:10|11432.5|11408.5|11454.3|11414.3|11454.3|11414.3|11431.6|11392.4|1
1612790700000|2021-02-08 13:25:00|11463.3|11403.3|11463.3|11403.3|11463.3|11403.3|11463.3|11403.3|0
1612790750000|2021-02-08 13:25:50|11450.8|11410.8|11437.8|11413.8|11450.8|11413.8|11437.8|11410.8|0
1612790780000|2021-02-08 13:26:20|11416.1|11392.1|11421.4|11361.4|11421.4|11392.1|11416.1|11358.9|4
1612790790000|2021-02-08 13:26:30|11423.3|11363.3|11423.3|11363.3|11423.3|11363.3|11423.3|11363.3|1
1612790800000|2021-02-08 13:26:40|11426.4|11366.4|11418.9|11358.9|11426.4|11366.4|11418.9|11358.9|0
1612790810000|2021-02-08 13:26:50|11419.9|11359.9|11419.9|11359.9|11419.9|11359.9|11419.9|11359.9|0
1612790820000|2021-02-08 13:27:00|11421.4|11361.4|11420.5|11360.5|11421.4|11361.4|11418.9|11358.9|0
1612790830000|2021-02-08 13:27:10|11418.9|11358.9|11418.9|11358.9|11418.9|11358.9|11418.9|11358.9|0
1612790880000|2021-02-08 13:28:00|11417.5|11393.5|11422.5|11398.5|11422.5|11398.5|11417.5|11393.5|0
1612790890000|2021-02-08 13:28:10|11424.3|11364.3|11424.3|11364.3|11424.3|11364.3|11424.3|11364.3|1
1612790900000|2021-02-08 13:28:20|11418.6|11358.6|11434|11394|11434|11401.1|11413.9|11353.9|1
1612790920000|2021-02-08 13:28:40|11432.1|11374|11431.5|11371.5|11432.1|11374|11431.5|11371.5|0
1612790940000|2021-02-08 13:29:00|11425.8|11365.8|11426.8|11366.8|11426.8|11366.8|11425.8|11365.8|1
1612790970000|2021-02-08 13:29:30|11425.8|11365.8|11425.8|11365.8|11426.8|11366.8|11425.8|11365.8|0
1612790980000|2021-02-08 13:29:40|11426.8|11366.8|11426.8|11366.8|11426.8|11366.8|11425.8|11365.8|0
1612791020000|2021-02-08 13:30:20|11424.3|11364.3|11425.2|11365.2|11425.2|11365.2|11424.3|11364.3|0
1612791100000|2021-02-08 13:31:40|11424.3|11364.3|11425.2|11365.2|11425.2|11365.2|11424.3|11364.3|0
1612791110000|2021-02-08 13:31:50|11424.3|11364.3|11425.2|11365.2|11425.2|11365.2|11424.3|11364.3|0
1612791180000|2021-02-08 13:33:00|11417.7|11357.7|11418.7|11358.7|11418.7|11358.7|11416.8|11356.8|0
1612791190000|2021-02-08 13:33:10|11416.8|11356.8|11417.7|11357.7|11418.7|11358.7|11416.8|11356.8|0
1612791210000|2021-02-08 13:33:30|11416.8|11356.8|11418.7|11358.7|11418.7|11358.7|11416.8|11356.8|0
1612791220000|2021-02-08 13:33:40|11416.8|11356.8|11417.7|11357.7|11418.7|11358.7|11416.8|11356.8|0
1612791290000|2021-02-08 13:34:50|11418.7|11358.7|11418.7|11358.7|11418.7|11358.7|11418.7|11358.7|2
1612791310000|2021-02-08 13:35:10|11416.2|11376.2|11428.7|11388.7|11431.1|11388.7|11416.2|11371.1|0
1612791320000|2021-02-08 13:35:20|11434.9|11374.9|11416.8|11356.8|11434.9|11388.7|11416.8|11356.8|3
1612791330000|2021-02-08 13:35:30|11417.7|11357.7|11417.7|11357.7|11417.7|11357.7|11417.7|11357.7|0
1612791340000|2021-02-08 13:35:40|11418.7|11358.7|11418.7|11358.7|11418.7|11358.7|11418.7|11358.7|0
1612791350000|2021-02-08 13:35:50|11419.6|11359.6|11419.6|11359.6|11419.6|11359.6|11419.6|11359.6|0
1612791390000|2021-02-08 13:36:30|11417.7|11357.7|11416.8|11356.8|11417.7|11357.7|11416.8|11356.8|0
1612791420000|2021-02-08 13:37:00|||||||||2
1612791450000|2021-02-08 13:37:30|11417.7|11357.7|11417.7|11357.7|11417.7|11357.7|11417.7|11357.7|0
1612791510000|2021-02-08 13:38:30|11416.8|11356.8|11417.7|11357.7|11417.7|11357.7|11416.8|11356.8|0
1612791580000|2021-02-08 13:39:40|11419.3|11359.3|11423.4|11363.4|11423.4|11363.4|11418.7|11358.7|0
1612791600000|2021-02-08 13:40:00|11416.8|11356.8|11415.9|11375.9|11416.8|11375.9|11415.9|11356.8|0
1612791610000|2021-02-08 13:40:10|11418.7|11358.7|11418.7|11358.7|11418.7|11358.7|11418.7|11358.7|0
1612791620000|2021-02-08 13:40:20|11417.4|11377.4|11417.4|11377.4|11417.4|11377.4|11417.4|11377.4|0
1612791640000|2021-02-08 13:40:40|11418.4|11378.4|11418.4|11378.4|11418.4|11378.4|11417.4|11377.4|0
1612791780000|2021-02-08 13:43:00|11416.5|11376.5|11416.5|11376.5|11416.5|11376.5|11416.5|11376.5|4
1612791860000|2021-02-08 13:44:20|11407.8|11367.8|11413.7|11353.7|11413.7|11367.8|11406.2|11346.2|4
1612791880000|2021-02-08 13:44:40|11409|11349|11406.2|11346.2|11409|11349|11406.2|11346.2|1
1612791890000|2021-02-08 13:44:50|11405.3|11345.3|11401.8|11341.8|11405.3|11345.3|11401.8|11341.8|0
1612791900000|2021-02-08 13:45:00|11400.3|11340.3|11400.3|11340.3|11400.3|11340.3|11400.3|11340.3|0
1612791910000|2021-02-08 13:45:10|11404|11344|11403.1|11343.1|11404|11344|11403.1|11343.1|2
1612791980000|2021-02-08 13:46:20|11399.7|11339.7|11399.7|11339.7|11399.7|11339.7|11399.7|11339.7|0
1612791990000|2021-02-08 13:46:30|11400.6|11340.6|11399.7|11339.7|11400.6|11340.6|11399.7|11339.7|1
1612792050000|2021-02-08 13:47:30|11387.8|11347.8|11401.5|11341.5|11401.5|11347.8|11387.8|11341.5|1
1612792060000|2021-02-08 13:47:40|11395|11355|11395|11355|11395|11355|11395|11355|0
1612792150000|2021-02-08 13:49:10|11395.6|11355.6|11395|11355|11395.6|11355.6|11395|11355|0
1612792240000|2021-02-08 13:50:40|11394.1|11354.1|11397.5|11357.5|11397.5|11357.5|11394.1|11354.1|0
1612792320000|2021-02-08 13:52:00|11399.1|11359.1|11398.1|11358.1|11399.1|11359.1|11398.1|11358.1|0
1612792360000|2021-02-08 13:52:40|11399.1|11359.1|11402.2|11362.2|11402.2|11362.2|11399.1|11359.1|0
1612792460000|2021-02-08 13:54:20|11397|11373|11397|11373|11397|11373|11397|11373|0
1612792740000|2021-02-08 13:59:00|11409.2|11385.2|11408.2|11384.2|11409.2|11385.2|11408.2|11384.2|3
1612792750000|2021-02-08 13:59:10|11406.7|11382.7|11406.7|11382.7|11406.7|11382.7|11406.7|11382.7|0
1612792760000|2021-02-08 13:59:20|11407.6|11383.6|11409.2|11385.2|11409.2|11385.2|11407.6|11383.6|0
1612792780000|2021-02-08 13:59:40|11413.9|11389.9|11413.9|11389.9|11413.9|11389.9|11413.9|11389.9|0
1612792820000|2021-02-08 14:00:20|11414.8|11390.8|11416.4|11392.4|11416.4|11392.4|11414.8|11390.8|0
1612792860000|2021-02-08 14:01:00|11413.3|11389.3|11413.3|11389.3|11413.3|11389.3|11413.3|11389.3|1
1612792870000|2021-02-08 14:01:10|11408.6|11384.6|11408.6|11384.6|11408.6|11384.6|11408.6|11384.6|0
1612792930000|2021-02-08 14:02:10|11406.1|11382.1|11404.2|11380.2|11406.1|11382.1|11404.2|11380.2|1
1612792950000|2021-02-08 14:02:30|11399.5|11375.5|11411.7|11387.7|11411.7|11387.7|11399.5|11375.5|2
1612792990000|2021-02-08 14:03:10|11413.3|11389.3|11413.3|11389.3|11413.3|11389.3|11413.3|11389.3|0
1612793100000|2021-02-08 14:05:00|11424.1|11384.1|11424.1|11384.1|11424.1|11384.1|11424.1|11384.1|3
1612793170000|2021-02-08 14:06:10|||||||||1
1612793660000|2021-02-08 14:14:20|11415.2|11391.2|11424.1|11384.1|11424.1|11391.2|11415.2|11384.1|0
1612793700000|2021-02-08 14:15:00|11415.2|11391.2|11424.1|11384.1|11424.1|11391.2|11415.2|11384.1|1
1612793910000|2021-02-08 14:18:30|11422.2|11382.2|11423.2|11383.2|11423.2|11389.3|11413.3|11382.2|1
1612793920000|2021-02-08 14:18:40|11422.2|11382.2|11423.2|11383.2|11423.2|11389.3|11413.3|11382.2|0
1612793930000|2021-02-08 14:18:50|11422.2|11382.2|11423.2|11383.2|11423.2|11383.2|11422.2|11382.2|0
1612793960000|2021-02-08 14:19:20|11411.4|11387.4|11411.4|11387.4|11411.4|11387.4|11411.4|11387.4|0
1612793970000|2021-02-08 14:19:30|11402.1|11378.1|11402.1|11378.1|11402.1|11378.1|11402.1|11378.1|0
1612794380000|2021-02-08 14:26:20|11400.2|11376.2|11399.3|11375.3|11400.2|11376.2|11399.3|11375.3|5
1612794390000|2021-02-08 14:26:30|11398.3|11374.3|11398.3|11374.3|11398.3|11374.3|11398.3|11374.3|1
1612794410000|2021-02-08 14:26:50|11397.4|11373.4|11383.6|11359.6|11397.4|11373.4|11382|11355|2
1612794420000|2021-02-08 14:27:00|11382|11358|11374.5|11350.5|11382|11358|11373|11349|4
1612794450000|2021-02-08 14:27:30|11373|11349|11368.5|11308.5|11378.5|11349|11367|11308.5|2
1612794460000|2021-02-08 14:27:40|11367.5|11307.5|11367.5|11307.5|11367.5|11307.5|11367.5|11307.5|0
1612794470000|2021-02-08 14:27:50|11364.1|11304.1|11366.6|11306.6|11367.5|11307.5|11364.1|11304.1|0
1612794480000|2021-02-08 14:28:00|11365|11305|11364.1|11304.1|11365|11305|11364.1|11304.1|0
1612794490000|2021-02-08 14:28:10|11361.6|11301.6|11361.6|11301.6|11365|11312.5|11352.5|11301.6|0
1612794530000|2021-02-08 14:28:50|11346.4|11322.4|11346.4|11322.4|11346.4|11322.4|11346.4|11322.4|0
1612794560000|2021-02-08 14:29:20|11348.3|11324.3|11363.2|11323.2|11363.2|11327.4|11348.3|11323.2|2
1612794720000|2021-02-08 14:32:00|||||||||1
1612794750000|2021-02-08 14:32:30|11361.3|11321.3|11361.7|11321.7|11361.7|11321.7|11359.8|11319.8|2
1612794760000|2021-02-08 14:32:40|11359.8|11319.8|11359.8|11319.8|11359.8|11319.8|11359.8|11319.8|0
1612794780000|2021-02-08 14:33:00|11363.2|11323.2|11363.8|11323.8|11363.8|11323.8|11360.4|11320.4|0
1612794790000|2021-02-08 14:33:10|11361.3|11321.3|11361.3|11321.3|11361.3|11321.3|11361.3|11321.3|0
1612794820000|2021-02-08 14:33:40|11363.8|11323.8|11363.8|11323.8|11363.8|11323.8|11363.8|11323.8|1
1612794830000|2021-02-08 14:33:50|11362.3|11322.3|11361.3|11321.3|11362.9|11322.9|11361.3|11321.3|7
1612794860000|2021-02-08 14:34:20|11402|11342|11402|11342|11402|11342|11402|11342|2
1612794870000|2021-02-08 14:34:30|11400.1|11340.1|11400.1|11340.1|11400.1|11340.1|11400.1|11340.1|1
1612794880000|2021-02-08 14:34:40|11392.9|11332.9|11406|11346|11406|11346|11392.9|11332.9|0
1612794890000|2021-02-08 14:34:50|11407|11347|11394.1|11354.1|11407|11354.1|11394.1|11347|0
1612794900000|2021-02-08 14:35:00|11393.2|11353.2|11393.2|11353.2|11393.2|11353.2|11393.2|11353.2|0
1612794950000|2021-02-08 14:35:50|||||||||2
1612794960000|2021-02-08 14:36:00|11384.2|11360.2|11384.2|11360.2|11384.2|11360.2|11384.2|11360.2|0
1612794970000|2021-02-08 14:36:10|11388.5|11328.5|11386|11326|11388.5|11328.5|11386|11326|3
1612795020000|2021-02-08 14:37:00|11384.5|11324.5|11384.5|11324.5|11384.5|11324.5|11384.5|11324.5|2
1612795030000|2021-02-08 14:37:10|11382.9|11322.9|11382|11322|11382.9|11322.9|11377.9|11317.9|2
1612795070000|2021-02-08 14:37:50|11380.1|11320.1|11377|11317|11380.1|11320.1|11377|11317|0
1612795100000|2021-02-08 14:38:20|11364.5|11324.5|11362|11322|11364.5|11324.5|11362|11322|0
1612795130000|2021-02-08 14:38:50|11353|11329|11349|11325|11353|11329|11349|11325|0
1612795140000|2021-02-08 14:39:00|11361.6|11301.6|11361.6|11301.6|11361.6|11301.6|11361.6|11301.6|1
1612795170000|2021-02-08 14:39:30|11352.6|11312.6|11365.1|11305.1|11365.1|11312.6|11352.6|11304.1|2
1612795200000|2021-02-08 14:40:00|11356|11316|11357|11317|11357|11317|11356|11316|0
1612795210000|2021-02-08 14:40:10|11358.5|11318.5|11358.5|11318.5|11358.5|11318.5|11358.5|11318.5|0
1612795240000|2021-02-08 14:40:40|11351.5|11327.5|11353|11329|11353|11329|11351.5|11327.5|0
1612795270000|2021-02-08 14:41:10|11354|11330|11349.1|11309.1|11354|11330|11343|11309.1|3
1612795300000|2021-02-08 14:41:40|11346.6|11306.6|11345.7|11305.7|11347.6|11315.6|11339.6|11305.7|1
1612795320000|2021-02-08 14:42:00|11353.8|11293.8|11349.1|11289.1|11353.8|11293.8|11349.1|11289.1|3
1612795330000|2021-02-08 14:42:10|||||||||1
1612795370000|2021-02-08 14:42:50|||||||||1
1612795380000|2021-02-08 14:43:00|||||||||1
1612795450000|2021-02-08 14:44:10|11348.2|11288.2|11349.1|11289.1|11349.1|11289.1|11348.2|11288.2|1
1612795470000|2021-02-08 14:44:30|11349.2|11289.2|11349.2|11289.2|11349.2|11289.2|11349.2|11289.2|1
1612795480000|2021-02-08 14:44:40|11348.5|11288.5|11348.5|11288.5|11348.5|11288.5|11348.5|11288.5|0
1612795620000|2021-02-08 14:47:00|||||||||1
1612795670000|2021-02-08 14:47:50|11337.6|11297.6|11345.1|11285.1|11346|11297.6|11336|11285.1|0
1612795780000|2021-02-08 14:49:40|11336.1|11296.1|11332.6|11292.6|11345.1|11296.1|11332.6|11285.1|0
1612795800000|2021-02-08 14:50:00|11333.6|11293.6|11331.7|11291.7|11333.6|11293.6|11330.1|11290.1|1
1612795810000|2021-02-08 14:50:10|11330.1|11290.1|11330.1|11290.1|11330.1|11290.1|11330.1|11290.1|0
1612795900000|2021-02-08 14:51:40|11323.1|11299.1|11323.6|11283.6|11330.1|11299.1|11319.5|11267|3
1612795910000|2021-02-08 14:51:50|11318.1|11294.1|11316.5|11292.5|11325.1|11294.1|11316.5|11281.1|0
1612795920000|2021-02-08 14:52:00|11318.1|11294.1|11313.6|11273.6|11328.6|11294.1|11306.5|11263.6|4
1612795930000|2021-02-08 14:52:10|11308.6|11268.6|11298.1|11274.1|11311.1|11279.1|11298.1|11268.6|3
1612795950000|2021-02-08 14:52:30|11296.5|11272.5|11296.5|11272.5|11296.5|11272.5|11296.5|11272.5|0
1612795990000|2021-02-08 14:53:10|11295.6|11271.6|11292|11252|11297|11271.6|11284|11252|2
1612796000000|2021-02-08 14:53:20|11293.6|11253.6|11286.5|11262.5|11293.6|11262.5|11286.5|11253.6|1
1612796060000|2021-02-08 14:54:20|11316.4|11256.4|11323.9|11263.9|11323.9|11263.9|11316.4|11256.4|3
1612796070000|2021-02-08 14:54:30|11312.9|11272.9|11312.9|11272.9|11312.9|11272.9|11312.9|11272.9|0
1612796100000|2021-02-08 14:55:00|11313|11273|11313.4|11289.4|11320.5|11289.4|11306.2|11260.5|0
1612796110000|2021-02-08 14:55:10|||||||||1
1612796130000|2021-02-08 14:55:30|11316.4|11276.4|11316.4|11276.4|11316.4|11276.4|11316.4|11276.4|0
1612796140000|2021-02-08 14:55:40|11335.6|11311.6|11335.6|11311.6|11335.6|11311.6|11335.6|11311.6|3
1612796170000|2021-02-08 14:56:10|11337.1|11313.1|11337.1|11313.1|11337.1|11313.1|11337.1|11313.1|0
1612796190000|2021-02-08 14:56:30|11348|11308|11348|11308|11348|11308|11348|11308|3
1612796200000|2021-02-08 14:56:40|11348.9|11308.9|11347|11307|11348.9|11308.9|11347|11307|0
1612796210000|2021-02-08 14:56:50|11338.1|11314.1|11348|11308|11348|11314.1|11338.1|11307|0
1612796240000|2021-02-08 14:57:20|11348.9|11308.9|11348.9|11308.9|11348.9|11308.9|11348.9|11308.9|0
1612796260000|2021-02-08 14:57:40|11354.5|11314.5|11354.5|11314.5|11354.5|11314.5|11354.5|11314.5|2
1612796290000|2021-02-08 14:58:10|11352|11312|11352|11312|11352|11312|11352|11312|0
1612796310000|2021-02-08 14:58:30|11353|11313|11353|11313|11353|11313|11353|11313|1
1612796320000|2021-02-08 14:58:40|11354.5|11314.5|11353.6|11313.6|11355.5|11315.5|11352|11312|0
1612796330000|2021-02-08 14:58:50|11355.5|11315.5|11355.5|11315.5|11355.5|11315.5|11352|11312|0
1612796380000|2021-02-08 14:59:40|||||||||2
1612796400000|2021-02-08 15:00:00|11350|11326|11350|11326|11350|11326|11350|11326|3
1612796420000|2021-02-08 15:00:20|11352.5|11328.5|11352.5|11328.5|11352.5|11328.5|11352.5|11328.5|0
1612796430000|2021-02-08 15:00:30|11355|11331|11355|11331|11355|11331|11355|11331|0
1612796440000|2021-02-08 15:00:40|11362.8|11338.8|11378|11338|11385.5|11338.8|11362.8|11325.5|1
1612796470000|2021-02-08 15:01:10|11380.5|11340.5|11380.5|11340.5|11380.5|11340.5|11380.5|11340.5|0
1612796480000|2021-02-08 15:01:20|11392.4|11332.4|11400.1|11340.1|11400.1|11340.1|11392.4|11332.4|1
1612796500000|2021-02-08 15:01:40|11388|11348|11388|11348|11388|11348|11388|11348|0
1612796530000|2021-02-08 15:02:10|11390.5|11350.5|11390.5|11350.5|11390.5|11350.5|11388|11348|0
1612796550000|2021-02-08 15:02:30|11392|11352|11402|11362|11402|11369.1|11388.4|11352|1
1612796580000|2021-02-08 15:03:00|11397.4|11357.4|11391.9|11367.9|11400.8|11367.9|11391.9|11357.4|0
1612796590000|2021-02-08 15:03:10|11400.8|11360.8|11400.8|11360.8|11400.8|11360.8|11400.8|11360.8|0
1612796600000|2021-02-08 15:03:20|11391.9|11367.9|11400.8|11360.8|11400.8|11367.9|11391.9|11360.8|1
1612796610000|2021-02-08 15:03:30|11393.7|11369.7|11395.3|11371.3|11395.3|11371.3|11393.7|11369.7|0
1612796640000|2021-02-08 15:04:00|11396.2|11372.2|11397.8|11373.8|11397.8|11373.8|11396.2|11372.2|0
1612796670000|2021-02-08 15:04:30|11400.3|11376.3|11400.3|11376.3|11400.3|11376.3|11400.3|11376.3|0
1612796690000|2021-02-08 15:04:50|||||||||2
1612796730000|2021-02-08 15:05:30|11401.9|11377.9|11420.8|11380.8|11420.8|11380.8|11401.9|11377.9|3
1612796740000|2021-02-08 15:05:40|11415.3|11391.3|11415.3|11391.3|11415.3|11391.3|11415.3|11391.3|0
1612796760000|2021-02-08 15:06:00|||||||||1
1612796870000|2021-02-08 15:07:50|||||||||1
1612796910000|2021-02-08 15:08:30|11417.8|11393.8|11417.8|11393.8|11417.8|11393.8|11417.8|11393.8|0
1612796960000|2021-02-08 15:09:20|||||||||1
1612797110000|2021-02-08 15:11:50|||||||||1
1612797150000|2021-02-08 15:12:30|11405.4|11381.4|11412.4|11352.4|11417.4|11381.4|11396.9|11347.4|1
1612797160000|2021-02-08 15:12:40|11406.4|11366.4|11398.9|11358.9|11415.5|11369.4|11390.9|11344.6|0
1612797170000|2021-02-08 15:12:50|11393.4|11369.4|11405.5|11345.5|11413.9|11371|11393|11343.6|0
1612797180000|2021-02-08 15:13:00|11411.4|11351.4|11409.9|11369.9|11423.3|11371.4|11408.9|11351.4|0
1612797190000|2021-02-08 15:13:10|11408.9|11368.9|11409.9|11369.9|11422.4|11372.4|11408.9|11362.4|0
1612797200000|2021-02-08 15:13:20|11422.4|11362.4|11411.4|11371.4|11422.4|11372.4|11408.9|11361.4|0
1612797210000|2021-02-08 15:13:30|11422.4|11362.4|11422.4|11362.4|11422.4|11372.4|11408.9|11362.4|0
1612797220000|2021-02-08 15:13:40|11411.4|11371.4|11411.4|11371.4|11422.4|11372.4|11408.9|11361.4|0
1612797230000|2021-02-08 15:13:50|11422.4|11362.4|11409.9|11369.9|11422.4|11372.4|11408.9|11361.4|0
1612797240000|2021-02-08 15:14:00|11422.4|11362.4|11411.4|11371.4|11422.4|11372.4|11408.9|11361.4|0
1612797250000|2021-02-08 15:14:10|11422.4|11362.4|11412.4|11372.4|11422.4|11372.4|11410.5|11361.4|0
1612797260000|2021-02-08 15:14:20|11411.4|11371.4|11411.4|11371.4|11422.4|11372.4|11408.9|11361.4|0
1612797270000|2021-02-08 15:14:30|11422.4|11362.4|11411.4|11371.4|11422.4|11372.4|11408.9|11361.4|0
1612797280000|2021-02-08 15:14:40|11422.4|11362.4|11413.9|11373.9|11425.8|11381|11400.9|11362.4|1
1612797290000|2021-02-08 15:14:50|11400.9|11376.9|11400.9|11376.9|11400.9|11376.9|11400.9|11376.9|0
1612797310000|2021-02-08 15:15:10|||||||||1
1612797350000|2021-02-08 15:15:50|||||||||1
1612797400000|2021-02-08 15:16:40|11401|11377|11401|11377|11401|11377|11401|11377|0
1612797520000|2021-02-08 15:18:40|11393.5|11369.5|11393.5|11369.5|11396|11372|11393.5|11369.5|2
1612797610000|2021-02-08 15:20:10|11396|11372|11395|11371|11404.3|11377|11393.5|11362.4|2
1612797620000|2021-02-08 15:20:20|11396|11372|11398.5|11374.5|11398.5|11374.5|11393.5|11369.5|0
1612797640000|2021-02-08 15:20:40|11400|11376|11402.8|11378.8|11402.8|11378.8|11400|11376|1
1612797780000|2021-02-08 15:23:00|11402.9|11378.9|11402.9|11378.9|11402.9|11378.9|11402.9|11378.9|0
1612797890000|2021-02-08 15:24:50|11403.8|11379.8|11405.4|11381.4|11405.4|11381.4|11403.8|11379.8|0
1612797950000|2021-02-08 15:25:50|11409.1|11385.1|11411.9|11387.9|11420.9|11393.9|11409.1|11380.9|1
1612797990000|2021-02-08 15:26:30|11450.5|11390.5|11441|11417|11451.8|11417|11438.5|11384.9|8
1612798000000|2021-02-08 15:26:40|11443.5|11419.5|11448|11388|11448|11421|11440.5|11383|2
1612798020000|2021-02-08 15:27:00|11438|11398|11442.5|11418.5|11442.5|11418.5|11433.5|11398|4
1612798030000|2021-02-08 15:27:10|11441|11417|11443.5|11419.5|11443.5|11419.5|11441|11417|0
1612798060000|2021-02-08 15:27:40|11444.4|11420.4|11444.4|11420.4|11444.4|11420.4|11444.4|11420.4|0
1612798090000|2021-02-08 15:28:10|11448.5|11424.5|11446|11422|11448.5|11424.5|11446|11422|0
1612798120000|2021-02-08 15:28:40|11451|11427|11446|11422|11451|11427|11446|11422|2
1612798140000|2021-02-08 15:29:00|11449.1|11425.1|11450.7|11426.7|11451.6|11427.6|11449.1|11425.1|1
1612798150000|2021-02-08 15:29:10|11449.1|11425.1|11453.2|11429.2|11453.2|11429.2|11448.5|11424.5|0
1612798170000|2021-02-08 15:29:30|11444.1|11420.1|11444.1|11420.1|11445|11421|11444.1|11420.1|4
1612798180000|2021-02-08 15:29:40|11443.2|11419.2|11443.2|11419.2|11443.2|11419.2|11443.2|11419.2|0
1612798200000|2021-02-08 15:30:00|11441.6|11417.6|11441.6|11417.6|11441.6|11417.6|11441.6|11417.6|0
1612798210000|2021-02-08 15:30:10|11445|11421|11445|11421|11447.5|11423.5|11445|11421|3
1612798220000|2021-02-08 15:30:20|11429.1|11405.1|11429.1|11405.1|11429.1|11405.1|11429.1|11405.1|4
1612798260000|2021-02-08 15:31:00|11424.1|11400.1|11419.3|11379.3|11424.1|11400.1|11407.8|11376.8|3
1612798270000|2021-02-08 15:31:10|11420.8|11380.8|11418.3|11378.3|11420.8|11380.8|11418.3|11378.3|0
1612798290000|2021-02-08 15:31:30|11409.4|11385.4|11409.4|11385.4|11409.4|11385.4|11409.4|11385.4|0
1612798300000|2021-02-08 15:31:40|11407.8|11383.8|11407.8|11383.8|11407.8|11383.8|11407.8|11383.8|0
1612798360000|2021-02-08 15:32:40|11398.7|11338.7|11403.7|11343.7|11403.7|11343.7|11398.7|11338.7|0
1612798500000|2021-02-08 15:35:00|11410.3|11386.3|11410.3|11386.3|11410.3|11386.3|11410.3|11386.3|0
1612798510000|2021-02-08 15:35:10|11407.8|11383.8|11404|11344|11407.8|11383.8|11396.5|11336.5|2
1612798520000|2021-02-08 15:35:20|11403.1|11343.1|11383.7|11343.7|11404|11346.2|11383.7|11338.7|1
1612798540000|2021-02-08 15:35:40|11374.7|11350.7|11373.2|11349.2|11374.7|11350.7|11373.2|11349.2|1
1612798560000|2021-02-08 15:36:00|11370.7|11346.7|11368.2|11344.2|11370.7|11346.7|11368.2|11344.2|2
1612798570000|2021-02-08 15:36:10|11367.2|11343.2|11387.4|11327.4|11387.4|11343.2|11365.7|11327.4|1
1612798590000|2021-02-08 15:36:30|11389|11329|11360.7|11336.7|11389|11336.7|11358.2|11319.6|1
1612798600000|2021-02-08 15:36:40|11371.5|11331.5|11371.5|11331.5|11371.5|11331.5|11371.5|11331.5|1
1612798630000|2021-02-08 15:37:10|11376.2|11336.2|11376.2|11336.2|11376.2|11336.2|11376.2|11336.2|0
1612798660000|2021-02-08 15:37:40|11377.1|11337.1|11377.1|11337.1|11377.1|11346.1|11370.1|11336.2|0
1612798670000|2021-02-08 15:37:50|11376.2|11336.2|11376.2|11336.2|11377.1|11337.1|11376.2|11336.2|0
1612798680000|2021-02-08 15:38:00|11377.1|11337.1|11377.1|11337.1|11377.1|11346.1|11370.1|11337.1|0
1612798690000|2021-02-08 15:38:10|11370.1|11346.1|11370.1|11346.1|11377.1|11346.1|11370.1|11337.1|0
1612798700000|2021-02-08 15:38:20|11377.1|11337.1|11377.1|11337.1|11377.1|11346.1|11370.1|11336.2|0
1612798710000|2021-02-08 15:38:30|11376.2|11336.2|11377.1|11337.1|11377.1|11346.1|11370.1|11336.2|0
1612798720000|2021-02-08 15:38:40|11370.1|11346.1|11370.1|11346.1|11377.1|11346.1|11370.1|11337.1|0
1612798730000|2021-02-08 15:38:50|11377.1|11337.1|11377.1|11337.1|11377.1|11346.1|11370.1|11336.2|0
1612798740000|2021-02-08 15:39:00|11376.2|11336.2|11377.1|11337.1|11377.1|11346.1|11370.1|11336.2|0
1612798750000|2021-02-08 15:39:10|11370.1|11346.1|11388.7|11348.7|11389|11348.7|11370.1|11329|1
1612798790000|2021-02-08 15:39:50|11381.6|11357.6|11387.7|11347.7|11388.7|11357.6|11381.6|11347.7|1
1612798800000|2021-02-08 15:40:00|11388.7|11348.7|11383.2|11359.2|11388.7|11359.2|11380.7|11348.7|0
1612798820000|2021-02-08 15:40:20|11385.7|11361.7|11385.7|11361.7|11385.7|11361.7|11385.7|11361.7|0
1612798830000|2021-02-08 15:40:30|11388.2|11364.2|11387.2|11363.2|11388.2|11364.2|11385.7|11361.7|0
1612798840000|2021-02-08 15:40:40|11385.7|11361.7|11385.7|11361.7|11385.7|11361.7|11385.7|11361.7|0
1612798850000|2021-02-08 15:40:50|11386.6|11362.6|11415.2|11355.2|11415.2|11366.2|11386.6|11355.2|1
1612798860000|2021-02-08 15:41:00|11406.2|11366.2|11415.2|11355.2|11415.2|11366.2|11406.2|11355.2|0
1612798870000|2021-02-08 15:41:10|11406.2|11366.2|11406.2|11366.2|11415.2|11368.7|11406.2|11355.2|0
1612798880000|2021-02-08 15:41:20|11408.7|11368.7|11407.7|11367.7|11408.7|11368.7|11406.2|11366.2|0
1612798890000|2021-02-08 15:41:30|11408.7|11368.7|11410.3|11370.3|11410.3|11379.2|11403.2|11368.7|0
1612798900000|2021-02-08 15:41:40|11403.2|11379.2|11410.3|11370.3|11410.3|11379.2|11403.2|11370.3|0
1612798910000|2021-02-08 15:41:50|11403.2|11379.2|11410.3|11370.3|11410.3|11379.2|11403.2|11370.3|0
1612798930000|2021-02-08 15:42:10|11403.2|11379.2|11403.2|11379.2|11403.2|11379.2|11403.2|11379.2|0
1612799140000|2021-02-08 15:45:40|11405.7|11381.7|11403.2|11379.2|11405.7|11381.7|11403.2|11379.2|0
1612799150000|2021-02-08 15:45:50|11404.1|11380.1|11404.1|11380.1|11404.8|11380.8|11404.1|11380.1|1
1612799160000|2021-02-08 15:46:00|11405.7|11381.7|11404.8|11380.8|11405.7|11381.7|11404.8|11380.8|1
1612799170000|2021-02-08 15:46:10|11405.7|11381.7|11404.8|11380.8|11405.7|11381.7|11404.8|11380.8|0
1612799190000|2021-02-08 15:46:30|11405.7|11381.7|11405.7|11381.7|11405.7|11381.7|11405.7|11381.7|0
1612799220000|2021-02-08 15:47:00|11407.3|11383.3|11407.3|11383.3|11407.3|11383.3|11407.3|11383.3|0
1612799370000|2021-02-08 15:49:30|||||||||1
1612799380000|2021-02-08 15:49:40|11409.8|11385.8|11408.2|11384.2|11409.8|11385.8|11407.3|11383.3|0
1612799390000|2021-02-08 15:49:50|11408.8|11384.8|11408.2|11384.2|11409.8|11385.8|11407.3|11383.3|0
1612799400000|2021-02-08 15:50:00|11409.8|11385.8|11407.3|11383.3|11409.8|11385.8|11407.3|11383.3|0
1612799410000|2021-02-08 15:50:10|11406.3|11382.3|11406.3|11382.3|11406.3|11382.3|11406.3|11382.3|0
1612799420000|2021-02-08 15:50:20|11407.3|11383.3|11407.3|11383.3|11407.3|11383.3|11407.3|11383.3|1
1612799500000|2021-02-08 15:51:40|11406.3|11382.3|11407.3|11383.3|11407.3|11383.3|11406.3|11382.3|0
1612799580000|2021-02-08 15:53:00|11404.2|11380.2|11420.6|11380.6|11420.6|11381.1|11404.2|11380.2|4
1612799590000|2021-02-08 15:53:10|11415.4|11391.4|11420.1|11396.1|11420.1|11396.1|11415.4|11391.4|0
1612799630000|2021-02-08 15:53:50|||||||||1
1612799640000|2021-02-08 15:54:00|||||||||1
1612799650000|2021-02-08 15:54:10|11423.2|11399.2|11423.2|11399.2|11423.2|11399.2|11423.2|11399.2|0
1612799730000|2021-02-08 15:55:30|11452.2|11392.2|11452.2|11392.2|11452.2|11392.2|11452.2|11392.2|2
1612799740000|2021-02-08 15:55:40|11441.2|11401.2|11441.2|11401.2|11450.3|11401.2|11437.8|11387.8|0
1612799750000|2021-02-08 15:55:50|11437.8|11397.8|11441.2|11401.2|11452.2|11401.2|11437.8|11388.7|0
1612799760000|2021-02-08 15:56:00|11450.3|11390.3|11437.8|11397.8|11450.3|11401.2|11437.8|11388.7|0
1612799790000|2021-02-08 15:56:30|11445|11385|11428.4|11388.4|11445|11392.5|11428.4|11385|5
1612799920000|2021-02-08 15:58:40|11421.4|11397.4|11421.4|11397.4|11421.4|11397.4|11420.4|11396.4|1
1612799930000|2021-02-08 15:58:50|11422.3|11398.3|11422.3|11398.3|11422.3|11398.3|11422.3|11398.3|0
1612799950000|2021-02-08 15:59:10|11428.4|11388.4|11428.4|11388.4|11428.4|11388.4|11428.4|11388.4|0
1612799970000|2021-02-08 15:59:30|11422.3|11398.3|11422.3|11398.3|11422.3|11398.3|11422.3|11398.3|0
1612800010000|2021-02-08 16:00:10|11428.4|11388.4|11421.4|11397.4|11428.4|11397.4|11421.4|11388.4|1
1612800120000|2021-02-08 16:02:00|11428.4|11388.4|11428.4|11388.4|11428.4|11388.4|11428.4|11388.4|0
1612800150000|2021-02-08 16:02:30|11417.9|11393.9|11417.9|11393.9|11417.9|11393.9|11417.9|11393.9|0
1612800170000|2021-02-08 16:02:50|11417|11393|11417|11393|11417.9|11393.9|11415.4|11391.4|1
1612800180000|2021-02-08 16:03:00|11416.4|11392.4|11417.9|11393.9|11417.9|11393.9|11415.4|11391.4|0
1612800190000|2021-02-08 16:03:10|11415.4|11391.4|11418.9|11394.9|11418.9|11394.9|11415.4|11391.4|1
1612800250000|2021-02-08 16:04:10|11430.4|11406.4|11432.3|11408.3|11432.3|11408.3|11430.4|11406.4|3
1612800260000|2021-02-08 16:04:20|11428.3|11404.3|11428.3|11404.3|11428.3|11404.3|11428.3|11404.3|0
1612800280000|2021-02-08 16:04:40|11427.3|11403.3|11427.3|11403.3|11427.3|11403.3|11427.3|11403.3|0
1612800300000|2021-02-08 16:05:00|11429.2|11405.2|11428.3|11404.3|11429.2|11405.2|11428.3|11404.3|1
1612800340000|2021-02-08 16:05:40|11425.4|11401.4|11426.4|11402.4|11426.4|11402.4|11425.4|11401.4|2
1612800580000|2021-02-08 16:09:40|11425.4|11401.4|11426.4|11402.4|11426.4|11402.4|11425.4|11401.4|0
1612800600000|2021-02-08 16:10:00|11425.4|11401.4|11426.4|11402.4|11426.4|11402.4|11425.4|11401.4|0
1612800610000|2021-02-08 16:10:10|11426.7|11402.7|11426.7|11402.7|11426.7|11402.7|11426.7|11402.7|2
1612800680000|2021-02-08 16:11:20|11425.2|11401.2|11425.2|11401.2|11425.2|11401.2|11425.2|11401.2|1
1612800810000|2021-02-08 16:13:30|11430.3|11390.3|11430.3|11390.3|11430.3|11397.4|11421.4|11390.3|1
1612800820000|2021-02-08 16:13:40|11423.3|11399.3|11423.3|11399.3|11423.3|11399.3|11423.3|11399.3|1
1612800970000|2021-02-08 16:16:10|11424.2|11400.2|11424.2|11400.2|11424.2|11400.2|11424.2|11400.2|1
1612801000000|2021-02-08 16:16:40|11430.3|11390.3|11430.3|11390.3|11430.3|11397.4|11421.4|11390.3|1
1612801010000|2021-02-08 16:16:50|11421.4|11397.4|11421.4|11397.4|11430.3|11399.3|11421.4|11390.3|3
1612801020000|2021-02-08 16:17:00|11426.9|11386.9|11419.8|11395.8|11426.9|11395.8|11418|11386.9|1
1612801050000|2021-02-08 16:17:30|||||||||4
1612801080000|2021-02-08 16:18:00|11418.3|11394.3|11418.3|11394.3|11418.3|11394.3|11418.3|11394.3|0
1612801210000|2021-02-08 16:20:10|||||||||1
1612801270000|2021-02-08 16:21:10|11419.2|11395.2|11419.2|11395.2|11419.2|11395.2|11419.2|11395.2|0
1612801350000|2021-02-08 16:22:30|||||||||1
1612801360000|2021-02-08 16:22:40|11421.1|11397.1|11421.1|11397.1|11421.1|11397.1|11421.1|11397.1|1
1612801440000|2021-02-08 16:24:00|11424.7|11384.7|11430.7|11370.7|11435.7|11387.6|11424.7|11370.7|6
1612801450000|2021-02-08 16:24:10|11431.6|11371.6|11433.2|11373.2|11433.2|11373.2|11431.6|11371.6|0
1612801530000|2021-02-08 16:25:30|11434.1|11374.1|11434.1|11374.1|11434.1|11374.1|11434.1|11374.1|0
1612801660000|2021-02-08 16:27:40|||||||||2
1612801670000|2021-02-08 16:27:50|||||||||1
1612801680000|2021-02-08 16:28:00|11436.6|11376.6|11436.6|11376.6|11436.6|11376.6|11436.6|11376.6|3
1612801720000|2021-02-08 16:28:40|11434.1|11374.1|11434.1|11374.1|11434.1|11374.1|11434.1|11374.1|0
1612801730000|2021-02-08 16:28:50|11423.2|11383.2|11423.2|11383.2|11423.2|11383.2|11423.2|11383.2|0
1612801770000|2021-02-08 16:29:30|11428.5|11388.5|11428.5|11388.5|11428.5|11388.5|11428.5|11388.5|2
1612801780000|2021-02-08 16:29:40|11429.5|11389.5|11431|11391|11431|11391|11429.5|11389.5|2
1612801790000|2021-02-08 16:29:50|11436.3|11376.3|11436.3|11376.3|11436.3|11376.3|11436.3|11376.3|2
1612801800000|2021-02-08 16:30:00|11433.2|11373.2|11434.1|11374.1|11434.1|11374.1|11433.2|11373.2|0
1612801820000|2021-02-08 16:30:20|11436|11376|11428|11404|11436|11404|11424|11376|2
1612802000000|2021-02-08 16:33:20|||||||||1
1612802070000|2021-02-08 16:34:30|||||||||2
1612802240000|2021-02-08 16:37:20|11420.9|11396.9|11428|11404|11428|11404|11420.9|11396.9|2
1612802260000|2021-02-08 16:37:40|11427.1|11403.1|11424.2|11384.2|11427.1|11403.1|11424.2|11384.2|2
1612802330000|2021-02-08 16:38:50|11426.8|11402.8|11429.5|11389.5|11429.5|11402.8|11426.8|11389.5|1
1612802340000|2021-02-08 16:39:00|11423.2|11383.2|11423.2|11383.2|11423.2|11383.2|11423.2|11383.2|0
1612802360000|2021-02-08 16:39:20|||||||||2
1612802390000|2021-02-08 16:39:50|11410.2|11386.2|11417.3|11377.3|11417.3|11386.2|11410.2|11377.3|0
1612802660000|2021-02-08 16:44:20|||||||||2
1612802930000|2021-02-08 16:48:50|11408.4|11384.4|11415.8|11375.8|11415.8|11384.4|11408.4|11375.8|0
1612802940000|2021-02-08 16:49:00|11417.3|11377.3|11417.3|11377.3|11417.3|11377.3|11417.3|11377.3|0
1612802950000|2021-02-08 16:49:10|||||||||2
1612803000000|2021-02-08 16:50:00|11406.8|11382.8|11406.8|11382.8|11406.8|11382.8|11405.3|11381.3|0
1612803030000|2021-02-08 16:50:30|11405.9|11381.9|11406.8|11382.8|11406.8|11382.8|11405.9|11381.9|0
1612803110000|2021-02-08 16:51:50|11405.9|11381.9|11399.3|11375.3|11405.9|11381.9|11399.3|11375.3|0
1612803120000|2021-02-08 16:52:00|11401.8|11377.8|11399.3|11375.3|11401.8|11377.8|11399.3|11375.3|1
1612803170000|2021-02-08 16:52:50|||||||||1
1612803240000|2021-02-08 16:54:00|||||||||2
1612803260000|2021-02-08 16:54:20|11397.8|11373.8|11397.8|11373.8|11398.7|11374.7|11397.8|11373.8|1
1612803440000|2021-02-08 16:57:20|11398.7|11374.7|11397.8|11373.8|11398.7|11374.7|11397.8|11373.8|0
1612803450000|2021-02-08 16:57:30|11396.8|11372.8|11396.8|11372.8|11396.8|11372.8|11396.8|11372.8|0
1612803540000|2021-02-08 16:59:00|||||||||2
1612803750000|2021-02-08 17:02:30|11396.9|11372.9|11396.9|11372.9|11396.9|11372.9|11396.9|11372.9|0
1612803830000|2021-02-08 17:03:50|11397.8|11373.8|11396.9|11372.9|11397.8|11373.8|11396.9|11372.9|2
1612804120000|2021-02-08 17:08:40|11397.8|11373.8|11397.8|11373.8|11397.8|11373.8|11397.8|11373.8|3
1612804260000|2021-02-08 17:11:00|11400.3|11376.3|11400.3|11376.3|11400.3|11376.3|11400.3|11376.3|0
1612804280000|2021-02-08 17:11:20|11399.4|11375.4|11399.4|11375.4|11399.4|11375.4|11399.4|11375.4|0
1612804630000|2021-02-08 17:17:10|||||||||1
1612804820000|2021-02-08 17:20:20|11396.9|11372.9|11394.4|11370.4|11396.9|11372.9|11391|11367|6
1612804830000|2021-02-08 17:20:30|11391.9|11367.9|11391.9|11367.9|11391.9|11367.9|11391.9|11367.9|0
1612804950000|2021-02-08 17:22:30|11389.4|11365.4|11393.5|11369.5|11394.4|11370.4|11389.4|11365.4|0
1612804960000|2021-02-08 17:22:40|11394.4|11370.4|11394.4|11370.4|11394.4|11370.4|11391.9|11367.9|0
1612805090000|2021-02-08 17:24:50|11395.3|11371.3|11395.3|11371.3|11395.3|11371.3|11394.4|11370.4|0
1612805110000|2021-02-08 17:25:10|11395.4|11371.4|11395.4|11371.4|11395.4|11371.4|11395.4|11371.4|0
1612805180000|2021-02-08 17:26:20|11396.3|11372.3|11396.3|11372.3|11398.8|11374.8|11396.3|11372.3|2
1612805290000|2021-02-08 17:28:10|11399.4|11375.4|11396.9|11372.9|11401.3|11377.3|11396.9|11372.9|1
1612805340000|2021-02-08 17:29:00|11405.9|11365.9|11398.5|11374.5|11405.9|11374.5|11398.5|11365.9|2
1612805350000|2021-02-08 17:29:10|11396.9|11372.9|11396.9|11372.9|11396.9|11372.9|11396.9|11372.9|0
1612805530000|2021-02-08 17:32:10|11397.9|11373.9|11396.9|11372.9|11397.9|11373.9|11396.9|11372.9|0
1612805560000|2021-02-08 17:32:40|11396|11372|11396.9|11372.9|11396.9|11372.9|11394.4|11370.4|0
1612805570000|2021-02-08 17:32:50|||||||||1
1612805580000|2021-02-08 17:33:00|11398.8|11374.8|11405.9|11365.9|11405.9|11374.8|11398.8|11365.9|2
1612805610000|2021-02-08 17:33:30|11396.9|11372.9|11396.9|11372.9|11405.9|11372.9|11396.9|11365.9|0
1612805620000|2021-02-08 17:33:40|11396|11372|11391.9|11367.9|11396|11372|11391.9|11367.9|0
1612805980000|2021-02-08 17:39:40|11392|11368|11392|11368|11392|11368|11392|11368|0
1612806550000|2021-02-08 17:49:10|11389.5|11365.5|11387.6|11363.6|11392.6|11368.6|11387.6|11363.6|8
1612806560000|2021-02-08 17:49:20|11386.7|11362.7|11389.5|11365.5|11389.5|11365.5|11386.7|11362.7|4
1612806590000|2021-02-08 17:49:50|||||||||2
1612806610000|2021-02-08 17:50:10|||||||||1
1612806630000|2021-02-08 17:50:30|11387.6|11363.6|11388.5|11364.5|11388.5|11364.5|11387.6|11363.6|3
1612806640000|2021-02-08 17:50:40|11389.5|11365.5|11389.5|11365.5|11389.5|11365.5|11389.5|11365.5|1
1612806670000|2021-02-08 17:51:10|11384.5|11360.5|11384.5|11360.5|11384.5|11360.5|11384.5|11360.5|0
1612806870000|2021-02-08 17:54:30|11386.1|11362.1|11384.5|11360.5|11387|11363|11384.5|11360.5|1
1612806910000|2021-02-08 17:55:10|11387.9|11363.9|11387.9|11363.9|11387.9|11363.9|11387.9|11363.9|1
1612807090000|2021-02-08 17:58:10|11389.5|11365.5|11389.5|11365.5|11389.5|11365.5|11389.5|11365.5|0
1612807190000|2021-02-08 17:59:50|11390.4|11366.4|11390.4|11366.4|11390.4|11366.4|11390.4|11366.4|4
1612807210000|2021-02-08 18:00:10|||||||||1
1612807220000|2021-02-08 18:00:20|||||||||1
1612807230000|2021-02-08 18:00:30|||||||||1
1612807240000|2021-02-08 18:00:40|||||||||1
1612807260000|2021-02-08 18:01:00|||||||||1
1612807270000|2021-02-08 18:01:10|||||||||1
1612807290000|2021-02-08 18:01:30|||||||||1
1612807300000|2021-02-08 18:01:40|||||||||1
1612807320000|2021-02-08 18:02:00|||||||||1
1612807330000|2021-02-08 18:02:10|||||||||1
1612807350000|2021-02-08 18:02:30|||||||||1
1612807370000|2021-02-08 18:02:50|11390.5|11366.5|11390.5|11366.5|11390.5|11366.5|11390.5|11366.5|1
1612807390000|2021-02-08 18:03:10|||||||||1
1612807410000|2021-02-08 18:03:30|||||||||1
1612807430000|2021-02-08 18:03:50|||||||||1
1612807450000|2021-02-08 18:04:10|||||||||1
1612807480000|2021-02-08 18:04:40|||||||||1
1612807500000|2021-02-08 18:05:00|||||||||1
1612807530000|2021-02-08 18:05:30|||||||||1
1612807560000|2021-02-08 18:06:00|||||||||1
1612807590000|2021-02-08 18:06:30|||||||||1
1612807600000|2021-02-08 18:06:40|||||||||1
1612807620000|2021-02-08 18:07:00|||||||||1
1612807650000|2021-02-08 18:07:30|||||||||1
1612807690000|2021-02-08 18:08:10|||||||||1
1612807730000|2021-02-08 18:08:50|||||||||1
1612807770000|2021-02-08 18:09:30|||||||||1
1612807820000|2021-02-08 18:10:20|||||||||1
1612807870000|2021-02-08 18:11:10|||||||||1
1612807920000|2021-02-08 18:12:00|11388.6|11364.6|11388.6|11364.6|11388.6|11364.6|11388.6|11364.6|1
1612807930000|2021-02-08 18:12:10|11390.5|11366.5|11390.5|11366.5|11390.5|11366.5|11390.5|11366.5|0
1612807980000|2021-02-08 18:13:00|||||||||1
1612808040000|2021-02-08 18:14:00|||||||||1
1612808060000|2021-02-08 18:14:20|11394.5|11370.5|11394.5|11370.5|11394.5|11370.5|11394.5|11370.5|0
1612808070000|2021-02-08 18:14:30|11397|11373|11397|11373|11397|11373|11397|11373|0
1612808110000|2021-02-08 18:15:10|11396.1|11372.1|11397|11373|11397|11373|11394.5|11370.5|1
1612808180000|2021-02-08 18:16:20|||||||||1
1612808220000|2021-02-08 18:17:00|11397.1|11373.1|11397.1|11373.1|11397.1|11373.1|11397.1|11373.1|0
1612808230000|2021-02-08 18:17:10|||||||||1
1612808270000|2021-02-08 18:17:50|||||||||1
1612808330000|2021-02-08 18:18:50|11396.1|11372.1|11394.6|11370.6|11396.1|11372.1|11394.6|11370.6|0
1612808350000|2021-02-08 18:19:10|11395.5|11371.5|11394.6|11370.6|11397.1|11373.1|11394.6|11370.6|0
1612808360000|2021-02-08 18:19:20|||||||||1
1612808390000|2021-02-08 18:19:50|11392.1|11368.1|11392.1|11368.1|11392.1|11368.1|11392.1|11368.1|0
1612808470000|2021-02-08 18:21:10|||||||||1
1612808580000|2021-02-08 18:23:00|||||||||1
1612808620000|2021-02-08 18:23:40|11393.6|11369.6|11404.1|11364.1|11404.1|11369.6|11391.1|11364.1|1
1612808690000|2021-02-08 18:24:50|11397.1|11373.1|11397.1|11373.1|11397.1|11373.1|11397.1|11373.1|0
1612808700000|2021-02-08 18:25:00|11399.6|11375.6|11399.6|11375.6|11399.6|11375.6|11399.6|11375.6|1
1612808800000|2021-02-08 18:26:40|11402.1|11378.1|11402.1|11378.1|11402.1|11378.1|11402.1|11378.1|0
1612808830000|2021-02-08 18:27:10|11400.5|11376.5|11400.5|11376.5|11400.5|11376.5|11400.5|11376.5|0
1612808860000|2021-02-08 18:27:40|11401.5|11377.5|11401.5|11377.5|11401.5|11377.5|11401.5|11377.5|1
1612808900000|2021-02-08 18:28:20|11404|11380|11419|11395|11419|11395|11404|11380|9
1612808910000|2021-02-08 18:28:30|11419.9|11395.9|11419.9|11395.9|11419.9|11395.9|11419.9|11395.9|1
1612808920000|2021-02-08 18:28:40|11420.8|11396.8|11420.8|11396.8|11421.8|11397.8|11420.8|11396.8|6
1612808930000|2021-02-08 18:28:50|11421.8|11397.8|11421.8|11397.8|11421.8|11397.8|11421.8|11397.8|3
1612808940000|2021-02-08 18:29:00|11422.7|11398.7|11434.6|11410.6|11437.6|11410.6|11422.7|11393.8|15
1612808950000|2021-02-08 18:29:10|11435.2|11411.2|11443.6|11419.6|11443.6|11419.6|11435.2|11411.2|9
1612808960000|2021-02-08 18:29:20|11445.2|11421.2|11449.6|11425.6|11449.6|11425.6|11443.3|11419.3|25
1612808970000|2021-02-08 18:29:30|11452.1|11428.1|11475.5|11451.5|11475.5|11451.5|11452.1|11428.1|7
1612808980000|2021-02-08 18:29:40|11479|11455|11478|11454|11488.5|11455.6|11474.6|11448.5|10
1612808990000|2021-02-08 18:29:50|11487|11447|11507|11467|11507|11473.1|11478|11446|29
1612809000000|2021-02-08 18:30:00|11500.8|11476.8|11500.8|11476.8|11500.8|11476.8|11500.8|11476.8|0
1612809010000|2021-02-08 18:30:10|||||||||2
1612809020000|2021-02-08 18:30:20|11501.8|11477.8|11508.8|11468.8|11508.8|11477.8|11501.8|11468.8|3
1612809030000|2021-02-08 18:30:30|11499.9|11475.9|11499.9|11475.9|11499.9|11475.9|11499.9|11475.9|1
1612809040000|2021-02-08 18:30:40|11499|11475|11497.4|11473.4|11499|11475|11497.4|11473.4|1
1612809050000|2021-02-08 18:30:50|11499.9|11475.9|11499.9|11475.9|11499.9|11475.9|11499.9|11475.9|1
1612809060000|2021-02-08 18:31:00|11497.1|11473.1|11487.7|11463.7|11497.1|11473.1|11487.7|11463.7|1
1612809070000|2021-02-08 18:31:10|11492.7|11468.7|11492.7|11468.7|11492.7|11468.7|11492.7|11468.7|0
1612809250000|2021-02-08 18:34:10|11491.2|11467.2|11491.2|11467.2|11491.2|11467.2|11491.2|11467.2|0
1612809280000|2021-02-08 18:34:40|11490.2|11466.2|11490.2|11466.2|11490.2|11466.2|11490.2|11466.2|0
1612809290000|2021-02-08 18:34:50|11487.7|11463.7|11487.7|11463.7|11487.7|11463.7|11487.7|11463.7|0
1612809310000|2021-02-08 18:35:10|11483.7|11459.7|11483.7|11459.7|11483.7|11459.7|11483.7|11459.7|1
1612809390000|2021-02-08 18:36:30|11482.7|11458.7|11482.7|11458.7|11482.7|11458.7|11482.7|11458.7|1
1612809460000|2021-02-08 18:37:40|||||||||1
1612809510000|2021-02-08 18:38:30|11481.2|11457.2|11481.2|11457.2|11481.2|11457.2|11481.2|11457.2|1
1612809560000|2021-02-08 18:39:20|11495.1|11455.1|11495.1|11455.1|11495.1|11455.1|11495.1|11455.1|1
1612809610000|2021-02-08 18:40:10|11488|11464|11488|11464|11488|11464|11488|11464|0
1612809630000|2021-02-08 18:40:30|11489|11465|11488|11464|11490.5|11466.5|11488|11464|3
1612809680000|2021-02-08 18:41:20|||||||||1
1612809710000|2021-02-08 18:41:50|11484.6|11460.6|11484.6|11460.6|11484.6|11460.6|11484.6|11460.6|0
1612809740000|2021-02-08 18:42:20|11482.1|11458.1|11482.1|11458.1|11482.1|11458.1|11482.1|11458.1|0
1612809810000|2021-02-08 18:43:30|11481.2|11457.2|11481.2|11457.2|11481.2|11457.2|11481.2|11457.2|1
1612809850000|2021-02-08 18:44:10|11478.7|11454.7|11478.7|11454.7|11478.7|11454.7|11478.7|11454.7|0
1612809860000|2021-02-08 18:44:20|11477.7|11453.7|11477.7|11453.7|11477.7|11453.7|11477.7|11453.7|1
1612809890000|2021-02-08 18:44:50|11478.7|11454.7|11478.7|11454.7|11478.7|11454.7|11478.7|11454.7|1
1612809910000|2021-02-08 18:45:10|11477.1|11453.1|11477.1|11453.1|11477.1|11453.1|11477.1|11453.1|0
1612809940000|2021-02-08 18:45:40|11476.2|11452.2|11477.1|11453.1|11478.1|11454.1|11475.2|11451.2|2
1612810070000|2021-02-08 18:47:50|11476.2|11452.2|11477.1|11453.1|11477.1|11453.1|11475.3|11451.3|3
1612810080000|2021-02-08 18:48:00|11476.2|11452.2|11476.2|11452.2|11477.1|11453.1|11476.2|11452.2|1
1612810200000|2021-02-08 18:50:00|11475.3|11451.3|11470.1|11430.1|11475.3|11451.3|11465.9|11430.1|1
1612810210000|2021-02-08 18:50:10|11464.6|11440.6|11470.1|11430.1|11470.1|11440.6|11463.1|11430.1|0
1612810220000|2021-02-08 18:50:20|11463.1|11439.1|11464.6|11440.6|11471.7|11440.6|11463.1|11430.1|0
1612810230000|2021-02-08 18:50:30|11470.1|11430.1|11461.2|11437.2|11472.6|11440.6|11461.2|11430.1|0
1612810270000|2021-02-08 18:51:10|||||||||1
1612810300000|2021-02-08 18:51:40|11476.4|11416.4|11476.4|11416.4|11476.4|11416.4|11476.4|11416.4|2
1612810340000|2021-02-08 18:52:20|||||||||1
1612810380000|2021-02-08 18:53:00|||||||||1
1612810440000|2021-02-08 18:54:00|11467.3|11427.3|11476.4|11416.4|11476.4|11427.3|11467.3|11416.4|1
1612810450000|2021-02-08 18:54:10|11467.3|11427.3|11476.4|11416.4|11476.4|11427.3|11467.3|11416.4|0
1612810460000|2021-02-08 18:54:20|11478|11418|11463.7|11439.7|11478|11439.7|11463.7|11418|0
1612810470000|2021-02-08 18:54:30|11468.9|11428.9|11469.8|11429.8|11469.8|11429.8|11468.9|11428.9|1
1612810480000|2021-02-08 18:54:40|11468.9|11428.9|11468.9|11428.9|11468.9|11439.7|11463.7|11428.9|1
1612810520000|2021-02-08 18:55:20|11469.8|11429.8|11469.8|11429.8|11469.8|11429.8|11469.8|11429.8|0
1612810530000|2021-02-08 18:55:30|11468.9|11428.9|11468.9|11428.9|11468.9|11428.9|11468.9|11428.9|0
1612810600000|2021-02-08 18:56:40|||||||||1
1612810690000|2021-02-08 18:58:10|11468|11428|11466.4|11426.4|11468|11428|11466.4|11426.4|0
1612810720000|2021-02-08 18:58:40|11457.5|11433.5|11461.4|11421.4|11463.9|11433.5|11457.5|11421.4|1
1612810760000|2021-02-08 18:59:20|||||||||4
1612810790000|2021-02-08 18:59:50|11473.3|11413.3|11461.2|11437.2|11473.3|11437.2|11461.2|11413.3|3
1612875600000|2021-02-09 13:00:00|11451.2|11391.2|11448.5|11388.5|11451.2|11391.2|11442.6|11382.6|6
1612875610000|2021-02-09 13:00:10|11441|11381|11441|11381|11441|11381|11441|11381|0
1612875620000|2021-02-09 13:00:20|11428.5|11388.5|11428.5|11388.5|11428.5|11388.5|11428.5|11388.5|0
1612875690000|2021-02-09 13:01:30|||||||||1
1612876040000|2021-02-09 13:07:20|11429.4|11389.4|11431.2|11391.2|11431.6|11407.6|11422.3|11389.4|7
1612876050000|2021-02-09 13:07:30|11429.6|11389.6|11424.1|11400.1|11429.6|11400.1|11422.5|11389.6|0
1612876060000|2021-02-09 13:07:40|11426.6|11402.6|11424.1|11400.1|11426.6|11402.6|11424.1|11400.1|1
1612876070000|2021-02-09 13:07:50|11424.8|11400.8|11422.3|11398.3|11424.8|11400.8|11422.3|11398.3|2
1612876220000|2021-02-09 13:10:20|11424.8|11400.8|11427.3|11403.3|11427.3|11403.3|11424.8|11400.8|3
1612876230000|2021-02-09 13:10:30|11424.8|11400.8|11427.3|11403.3|11427.3|11403.3|11424.8|11400.8|2
1612876240000|2021-02-09 13:10:40|11424.8|11400.8|11424.8|11400.8|11424.8|11400.8|11424.8|11400.8|2
1612876250000|2021-02-09 13:10:50|11423.2|11399.2|11425.5|11401.5|11428.5|11401.5|11423.2|11388.5|1
1612876270000|2021-02-09 13:11:10|11426.9|11386.9|11434.2|11394.2|11434.2|11397.7|11421.7|11386.9|1
1612876280000|2021-02-09 13:11:20|11426.9|11386.9|11416.2|11392.2|11426.9|11393.1|11416.2|11386|2
1612876290000|2021-02-09 13:11:30|11432.4|11372.4|11419.7|11379.7|11432.4|11379.7|11419.7|11372.4|2
1612876380000|2021-02-09 13:13:00|||||||||1
1612876440000|2021-02-09 13:14:00|||||||||1
1612876520000|2021-02-09 13:15:20|||||||||1
1612876790000|2021-02-09 13:19:50|11420.6|11380.6|11420.6|11380.6|11420.6|11380.6|11420.6|11380.6|0
1612876830000|2021-02-09 13:20:30|11413.5|11389.5|11413.5|11389.5|11413.5|11389.5|11413.5|11389.5|1
1612876870000|2021-02-09 13:21:10|||||||||1
1612876960000|2021-02-09 13:22:40|11415.3|11391.3|11420.6|11380.6|11420.6|11391.3|11415.3|11380.6|1
1612876970000|2021-02-09 13:22:50|11419.7|11379.7|11419.7|11379.7|11419.7|11379.7|11419.7|11379.7|0
1612877010000|2021-02-09 13:23:30|11413.5|11389.5|11413.5|11389.5|11413.5|11389.5|11413.5|11389.5|0
1612877020000|2021-02-09 13:23:40|11414.4|11390.4|11414.4|11390.4|11414.4|11390.4|11414.4|11390.4|0
1612877030000|2021-02-09 13:23:50|11413.5|11389.5|11413.5|11389.5|11413.5|11389.5|11413.5|11389.5|1
1612877050000|2021-02-09 13:24:10|11414.4|11390.4|11419.7|11379.7|11419.7|11390.4|11414.4|11379.7|1
1612877060000|2021-02-09 13:24:20|11418.8|11378.8|11418.8|11378.8|11419.7|11379.7|11418.8|11378.8|0
1612877240000|2021-02-09 13:27:20|11408.3|11384.3|11408.3|11384.3|11408.3|11384.3|11408.3|11384.3|1
1612877390000|2021-02-09 13:29:50|11405.8|11381.8|11396.5|11372.5|11406.5|11382.5|11394|11370|11
1612877400000|2021-02-09 13:30:00|11394|11370|11394|11370|11394|11370|11394|11370|6
1612877410000|2021-02-09 13:30:10|||||||||3
1612877420000|2021-02-09 13:30:20|11397|11337|11387.9|11347.9|11397|11347.9|11387.9|11337|7
1612877440000|2021-02-09 13:30:40|11384.5|11344.5|11371.5|11347.5|11384.5|11349.1|11371.5|11342|8
1612877450000|2021-02-09 13:30:50|||||||||1
1612877470000|2021-02-09 13:31:10|11377|11337|11377|11337|11377|11346.8|11370.8|11337|1
1612877500000|2021-02-09 13:31:40|||||||||1
1612877530000|2021-02-09 13:32:10|11361.8|11337.8|11361.8|11337.8|11361.8|11337.8|11361.8|11337.8|0
1612877650000|2021-02-09 13:34:10|11362.7|11338.7|11362.7|11338.7|11362.7|11338.7|11362.7|11338.7|0
1612877660000|2021-02-09 13:34:20|11361.8|11337.8|11360.9|11336.9|11361.8|11337.8|11360.9|11336.9|2
1612877670000|2021-02-09 13:34:30|||||||||2
1612877680000|2021-02-09 13:34:40|||||||||2
1612877690000|2021-02-09 13:34:50|11359.9|11335.9|11358.4|11334.4|11359.9|11335.9|11358.4|11334.4|2
1612877700000|2021-02-09 13:35:00|11373.6|11313.6|11364.1|11304.1|11373.6|11313.6|11364.1|11304.1|0
1612877720000|2021-02-09 13:35:20|11341.4|11281.4|11335.7|11275.7|11341.4|11281.4|11335.7|11275.7|2
1612877820000|2021-02-09 13:37:00|11338.2|11278.2|11338.2|11278.2|11338.2|11278.2|11338.2|11278.2|0
1612877830000|2021-02-09 13:37:10|11340.7|11280.7|11340.7|11280.7|11340.7|11280.7|11340.7|11280.7|0
1612877870000|2021-02-09 13:37:50|11333.2|11293.2|11333.2|11293.2|11333.2|11293.2|11333.2|11293.2|0
1612877880000|2021-02-09 13:38:00|11335.7|11295.7|11335.7|11295.7|11335.7|11295.7|11335.7|11295.7|0
1612877890000|2021-02-09 13:38:10|11330.2|11306.2|11330.2|11306.2|11330.2|11306.2|11330.2|11306.2|0
1612877910000|2021-02-09 13:38:30|11331.8|11307.8|11332.7|11308.7|11332.7|11308.7|11331.8|11307.8|1
1612877920000|2021-02-09 13:38:40|11334.6|11294.6|11332.1|11292.1|11351.6|11301|11325|11285.5|4
1612877960000|2021-02-09 13:39:20|11323.2|11299.2|11325.7|11265.7|11330.5|11299.2|11323.2|11265.7|0
1612878000000|2021-02-09 13:40:00|11315.2|11291.2|11315.2|11291.2|11315.2|11291.2|11315.2|11291.2|0
1612878020000|2021-02-09 13:40:20|11317.7|11293.7|11318.6|11294.6|11325.7|11301.7|11317.7|11293.7|1
1612878030000|2021-02-09 13:40:30|11320.2|11296.2|11327.3|11267.3|11327.3|11296.2|11318.2|11267.3|1
1612878040000|2021-02-09 13:40:40|11318.2|11278.2|11317.7|11293.7|11325.7|11293.7|11317.7|11265.7|0
1612878050000|2021-02-09 13:40:50|11318.6|11294.6|11320.7|11280.7|11320.7|11296.2|11318.6|11280.7|2
1612878160000|2021-02-09 13:42:40|11320.2|11296.2|11320.2|11296.2|11320.2|11296.2|11320.2|11296.2|0
1612878170000|2021-02-09 13:42:50|11320.7|11280.7|11320.7|11280.7|11320.7|11280.7|11320.7|11280.7|1
1612878290000|2021-02-09 13:44:50|11314.1|11274.1|11313.2|11273.2|11314.1|11274.1|11313.2|11273.2|1
1612878380000|2021-02-09 13:46:20|11315.7|11275.7|11315.7|11275.7|11315.7|11275.7|11315.7|11275.7|0
1612878400000|2021-02-09 13:46:40|11313.2|11273.2|11310.2|11286.2|11314.1|11286.2|11310.2|11273.2|0
1612878420000|2021-02-09 13:47:00|11317.3|11277.3|11312.7|11288.7|11317.3|11288.7|11308.6|11277.3|0
1612878430000|2021-02-09 13:47:10|11311.1|11287.1|11307.7|11283.7|11331.1|11288.7|11307.7|11271.1|4
1612878440000|2021-02-09 13:47:20|11313.9|11273.9|11313.9|11273.9|11313.9|11273.9|11313.9|11273.9|2
1612878450000|2021-02-09 13:47:30|11310.7|11270.7|11310.7|11270.7|11310.7|11270.7|11310.7|11270.7|0
1612878480000|2021-02-09 13:48:00|11301.8|11277.8|11301.8|11277.8|11301.8|11277.8|11301.8|11277.8|0
1612878490000|2021-02-09 13:48:10|11300.2|11276.2|11300.2|11276.2|11300.2|11276.2|11300.2|11276.2|0
1612878620000|2021-02-09 13:50:20|11295.2|11271.2|11230|11170|11295.2|11271.2|11226.6|11166.6|9
1612878630000|2021-02-09 13:50:30|11225|11165|11221.6|11161.6|11225|11165|11220|11160|0
1612878640000|2021-02-09 13:50:40|11218.2|11158.2|11215|11155|11218.2|11158.2|11215|11155|0
1612878660000|2021-02-09 13:51:00|11216.6|11156.6|11216.6|11156.6|11216.6|11156.6|11216.6|11156.6|0
1612878670000|2021-02-09 13:51:10|11210|11150|11209.1|11149.1|11218.6|11158.6|11207.5|11147.5|0
1612878680000|2021-02-09 13:51:20|11210|11150|11210|11150|11210|11150|11210|11150|0
1612878690000|2021-02-09 13:51:30|||||||||1
1612878700000|2021-02-09 13:51:40|11219.3|11159.3|11222|11162|11222|11162|11219.3|11159.3|1
1612878710000|2021-02-09 13:51:50|11222.7|11162.7|11222.7|11162.7|11222.7|11162.7|11222.7|11162.7|0
1612878720000|2021-02-09 13:52:00|11223.6|11163.6|11211.8|11171.8|11226.1|11171.8|11211.8|11162.7|0
1612878730000|2021-02-09 13:52:10|11210.9|11170.9|11218.6|11178.6|11226.1|11179.8|11203.8|11164.3|1
1612878740000|2021-02-09 13:52:20|11215.6|11191.6|11215.6|11191.6|11215.6|11191.6|11215.6|11191.6|0
1612878750000|2021-02-09 13:52:30|||||||||5
1612878760000|2021-02-09 13:52:40|11221.1|11181.1|11215.6|11191.6|11221.1|11191.6|11215.6|11181.1|1
1612878770000|2021-02-09 13:52:50|11214.7|11190.7|11218.6|11178.6|11223.6|11190.7|11208.3|11161.8|1
1612878780000|2021-02-09 13:53:00|11216.8|11176.8|11218.4|11158.4|11225|11176.8|11216.8|11158.4|0
1612878790000|2021-02-09 13:53:10|11216.6|11156.6|11221.1|11161.1|11221.1|11161.1|11215.7|11155.7|7
1612878800000|2021-02-09 13:53:20|11219.3|11159.3|11221.1|11161.1|11221.1|11161.1|11219.3|11159.3|1
1612878810000|2021-02-09 13:53:30|11220.2|11160.2|11219.3|11159.3|11220.2|11160.2|11219.3|11159.3|0
1612878820000|2021-02-09 13:53:40|11217.7|11177.7|11221.1|11181.1|11221.1|11184.8|11208.8|11177.7|0
1612878830000|2021-02-09 13:53:50|11214|11190|11214|11190|11214|11190|11214|11190|1
1612878840000|2021-02-09 13:54:00|11215.6|11191.6|11219|11195|11219|11195|11215.6|11191.6|1
1612878850000|2021-02-09 13:54:10|11220.6|11196.6|11220.6|11196.6|11220.6|11196.6|11220.6|11196.6|0
1612878860000|2021-02-09 13:54:20|11221.3|11197.3|11221.3|11197.3|11221.3|11197.3|11221.3|11197.3|0
1612878870000|2021-02-09 13:54:30|11229.3|11169.3|11229.3|11169.3|11229.3|11169.3|11229.3|11169.3|1
1612878940000|2021-02-09 13:55:40|11232.5|11172.5|11232.5|11172.5|11232.5|11172.5|11232.5|11172.5|0
1612878950000|2021-02-09 13:55:50|11223.4|11183.4|11223.4|11183.4|11223.4|11183.4|11223.4|11183.4|0
1612879030000|2021-02-09 13:57:10|11225|11185|11225|11185|11225|11185|11225|11185|0
1612879040000|2021-02-09 13:57:20|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|0
1612879050000|2021-02-09 13:57:30|11226.6|11186.6|11222|11198|11226.6|11198|11222|11185|0
1612879070000|2021-02-09 13:57:50|11221.3|11197.3|11262.3|11202.3|11262.3|11202.3|11221.3|11185.2|1
1612879090000|2021-02-09 13:58:10|11263.9|11203.9|11263.9|11203.9|11263.9|11203.9|11263.9|11203.9|0
1612879110000|2021-02-09 13:58:30|11266.4|11206.4|11266.4|11206.4|11266.4|11206.4|11266.4|11206.4|0
1612879120000|2021-02-09 13:58:40|11267.3|11207.3|11267.3|11207.3|11267.3|11207.3|11267.3|11207.3|0
1612879130000|2021-02-09 13:58:50|11264.8|11204.8|11264.8|11204.8|11264.8|11204.8|11264.8|11204.8|0
1612879170000|2021-02-09 13:59:30|11265.7|11205.7|11268.9|11208.9|11268.9|11208.9|11265.7|11205.7|0
1612879200000|2021-02-09 14:00:00|11269.8|11209.8|11259.8|11219.8|11269.8|11219.8|11259.8|11209.8|1
1612879210000|2021-02-09 14:00:10|11263.9|11223.9|11263.9|11223.9|11263.9|11223.9|11263.9|11223.9|0
1612879260000|2021-02-09 14:01:00|11256.8|11232.8|11258.4|11234.4|11258.4|11234.4|11256.8|11232.8|0
1612879280000|2021-02-09 14:01:20|||||||||3
1612879300000|2021-02-09 14:01:40|11257.5|11233.5|11249.1|11225.1|11258.9|11234.4|11249.1|11218.9|2
1612879310000|2021-02-09 14:01:50|11242.7|11218.7|11245.7|11205.7|11245.7|11218.7|11242.7|11205.7|2
1612879550000|2021-02-09 14:05:50|11246.7|11206.7|11246.7|11206.7|11246.7|11206.7|11246.7|11206.7|0
1612879710000|2021-02-09 14:08:30|11259.2|11199.2|11259.2|11199.2|11259.2|11199.2|11259.2|11199.2|0
1612879810000|2021-02-09 14:10:10|11261.7|11201.7|11261.7|11201.7|11261.7|11201.7|11261.7|11201.7|0
1612879890000|2021-02-09 14:11:30|11262.6|11202.6|11261.7|11201.7|11262.6|11202.6|11261.7|11201.7|0
1612879920000|2021-02-09 14:12:00|11256.7|11216.7|11256.7|11216.7|11256.7|11216.7|11256.7|11216.7|0
1612879990000|2021-02-09 14:13:10|11255.8|11215.8|11246.9|11222.9|11255.8|11222.9|11246.9|11215.8|0
1612880000000|2021-02-09 14:13:20|11246|11222|11264|11204|11264|11222|11246|11204|1
1612880040000|2021-02-09 14:14:00|11260.8|11200.8|11260.8|11200.8|11260.8|11200.8|11260.8|11200.8|0
1612880120000|2021-02-09 14:15:20|11254.4|11194.4|11249.9|11189.9|11254.4|11194.4|11249.9|11189.9|7
1612880140000|2021-02-09 14:15:40|11249|11189|11249|11189|11249|11189|11249|11189|0
1612880150000|2021-02-09 14:15:50|11249.9|11189.9|11249.9|11189.9|11249.9|11189.9|11249.9|11189.9|0
1612880160000|2021-02-09 14:16:00|11249|11189|11249.9|11189.9|11249.9|11189.9|11249|11189|0
1612880170000|2021-02-09 14:16:10|11250.8|11190.8|11250.8|11190.8|11251.7|11191.7|11249|11189|0
1612880220000|2021-02-09 14:17:00|11249.9|11189.9|11249.9|11189.9|11249.9|11189.9|11249.9|11189.9|0
1612880260000|2021-02-09 14:17:40|11252.6|11192.6|11259|11199|11259|11199|11252.6|11192.6|0
1612880390000|2021-02-09 14:19:50|11259.9|11199.9|11259.9|11199.9|11259.9|11199.9|11259.9|11199.9|0
1612880430000|2021-02-09 14:20:30|11260.8|11200.8|11251.7|11211.7|11260.8|11211.7|11251.7|11199.9|0
1612880650000|2021-02-09 14:24:10|11253.3|11213.3|11253.3|11213.3|11253.3|11213.3|11253.3|11213.3|0
1612880790000|2021-02-09 14:26:30|11264.2|11204.2|11253.3|11213.3|11264.2|11213.3|11253.3|11204.2|1
1612881080000|2021-02-09 14:31:20|||||||||1
1612881090000|2021-02-09 14:31:30|||||||||1
1612881130000|2021-02-09 14:32:10|11256.5|11216.5|11256.5|11216.5|11256.5|11216.5|11256.5|11216.5|0
1612881230000|2021-02-09 14:33:50|11253.5|11229.5|11254.4|11230.4|11254.4|11230.4|11253.5|11229.5|1
1612881240000|2021-02-09 14:34:00|11253.5|11229.5|11253.5|11229.5|11253.5|11229.5|11253.5|11229.5|1
1612881280000|2021-02-09 14:34:40|||||||||2
1612881290000|2021-02-09 14:34:50|||||||||1
1612881340000|2021-02-09 14:35:40|11251.9|11227.9|11251|11227|11262.4|11228.6|11251|11222.4|3
1612881350000|2021-02-09 14:35:50|11250.1|11226.1|11251|11227|11251|11227|11250.1|11226.1|5
1612881360000|2021-02-09 14:36:00|11248.5|11224.5|11255.3|11231.3|11260.8|11231.3|11248.5|11220.8|7
1612881390000|2021-02-09 14:36:30|11252.1|11228.1|11256.2|11232.2|11256.2|11232.2|11252.1|11228.1|2
1612881400000|2021-02-09 14:36:40|11255.3|11231.3|11255.3|11231.3|11255.3|11231.3|11255.3|11231.3|0
1612881410000|2021-02-09 14:36:50|11256.2|11232.2|11256.2|11232.2|11256.2|11232.2|11255.3|11231.3|2
1612881420000|2021-02-09 14:37:00|11255.3|11231.3|11255.3|11231.3|11255.3|11231.3|11255.3|11231.3|0
1612881640000|2021-02-09 14:40:40|11256.2|11232.2|11255.3|11231.3|11256.2|11232.2|11255.3|11231.3|1
1612881730000|2021-02-09 14:42:10|11264.2|11224.2|11264.2|11224.2|11264.2|11224.2|11264.2|11224.2|1
1612881810000|2021-02-09 14:43:30|11264.3|11224.3|11264.3|11224.3|11264.3|11224.3|11264.3|11224.3|0
1612881890000|2021-02-09 14:44:50|11255.4|11231.4|11264.3|11224.3|11264.3|11231.4|11255.4|11224.3|0
1612882030000|2021-02-09 14:47:10|11255.4|11231.4|11255.4|11231.4|11255.4|11231.4|11255.4|11231.4|0
1612882040000|2021-02-09 14:47:20|11264.3|11224.3|11255.4|11231.4|11264.3|11231.4|11255.4|11224.3|0
1612882060000|2021-02-09 14:47:40|11254.5|11230.5|11254.5|11230.5|11254.5|11230.5|11254.5|11230.5|1
1612882070000|2021-02-09 14:47:50|11253.6|11229.6|11253.6|11229.6|11253.6|11229.6|11253.6|11229.6|0
1612882290000|2021-02-09 14:51:30|11263.4|11223.4|11263.4|11223.4|11263.4|11223.4|11263.4|11223.4|2
1612882330000|2021-02-09 14:52:10|||||||||1
1612882360000|2021-02-09 14:52:40|||||||||1
1612882450000|2021-02-09 14:54:10|11261.8|11221.8|11261.8|11221.8|11261.8|11221.8|11261.8|11221.8|0
1612882510000|2021-02-09 14:55:10|11266.6|11226.6|11259.3|11219.3|11266.6|11226.6|11259.3|11219.3|0
1612882560000|2021-02-09 14:56:00|||||||||2
1612882570000|2021-02-09 14:56:10|11260.2|11220.2|11248.8|11224.8|11266.6|11226.6|11248.8|11220.2|0
1612882630000|2021-02-09 14:57:10|11266.6|11226.6|11266.6|11226.6|11266.6|11226.6|11266.6|11226.6|0
1612882780000|2021-02-09 14:59:40|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1612882790000|2021-02-09 14:59:50|11280.2|11220.2|11280.2|11220.2|11280.2|11220.2|11280.2|11220.2|1
1612882800000|2021-02-09 15:00:00|11296.6|11256.6|11308.4|11248.4|11309.3|11256.6|11296.6|11248.4|7
1612882810000|2021-02-09 15:00:10|11307.5|11247.5|11297.5|11237.5|11307.5|11247.5|11297.5|11237.5|0
1612882830000|2021-02-09 15:00:30|11296.6|11236.6|11297.3|11237.3|11297.7|11237.7|11294.1|11234.1|0
1612882840000|2021-02-09 15:00:40|11292.5|11232.5|11292.5|11232.5|11292.5|11232.5|11292.5|11232.5|0
1612882860000|2021-02-09 15:01:00|11296.1|11236.1|11310.2|11250.2|11310.2|11250.2|11296.1|11236.1|4
1612882870000|2021-02-09 15:01:10|11318.6|11258.6|11321.1|11261.1|11321.1|11261.1|11315.9|11255.9|1
1612882920000|2021-02-09 15:02:00|11322|11262|11322|11262|11322|11262|11322|11262|0
1612883170000|2021-02-09 15:06:10|11366.1|11306.1|11387.7|11327.7|11387.7|11327.7|11366.1|11306.1|10
1612883380000|2021-02-09 15:09:40|11384.3|11324.3|11384.3|11324.3|11384.3|11324.3|11384.3|11324.3|0
1612883550000|2021-02-09 15:12:30|11391.1|11331.1|11392|11332|11392|11332|11391.1|11331.1|0
1612883620000|2021-02-09 15:13:40|11394.5|11334.5|11394.5|11334.5|11394.5|11334.5|11393.6|11333.6|0
1612883680000|2021-02-09 15:14:40|11419.3|11359.3|11419.3|11359.3|11419.3|11359.3|11419.3|11359.3|0
1612883690000|2021-02-09 15:14:50|11414.3|11374.3|11416.8|11376.8|11416.8|11376.8|11414.3|11374.3|2
1612883700000|2021-02-09 15:15:00|||||||||2
1612883710000|2021-02-09 15:15:10|11413.8|11389.8|11413.8|11389.8|11413.8|11389.8|11413.8|11389.8|0
1612883730000|2021-02-09 15:15:30|11407.4|11383.4|11416.3|11376.3|11416.3|11383.4|11407.4|11376.3|1
1612883850000|2021-02-09 15:17:30|11407.4|11383.4|11410.4|11350.4|11410.4|11383.4|11392.7|11345.2|6
1612883860000|2021-02-09 15:17:40|11407.7|11347.7|11382.2|11358.2|11407.7|11358.2|11382.2|11345.2|0
1612883870000|2021-02-09 15:17:50|11366.3|11342.3|11380.2|11320.2|11385.2|11342.3|11366.3|11315.2|2
1612883880000|2021-02-09 15:18:00|11377.5|11317.5|11372.7|11312.7|11377.5|11317.5|11370.2|11310.2|0
1612883890000|2021-02-09 15:18:10|11355.2|11315.2|11355.2|11315.2|11355.2|11315.2|11355.2|11315.2|0
1612883900000|2021-02-09 15:18:20|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|0
1612883930000|2021-02-09 15:18:50|11337.2|11313.2|11337.2|11313.2|11337.2|11313.2|11337.2|11313.2|1
1612883940000|2021-02-09 15:19:00|11339|11315|11348.9|11308.9|11348.9|11315|11339|11308.9|2
1612883970000|2021-02-09 15:19:30|11348|11308|11348|11308|11348|11308|11348|11308|0
1612884000000|2021-02-09 15:20:00|11339.1|11315.1|11349.8|11309.8|11349.8|11315.1|11339.1|11309.8|0
1612884010000|2021-02-09 15:20:10|11351.4|11311.4|11351.4|11311.4|11351.4|11311.4|11351.4|11311.4|0
1612884060000|2021-02-09 15:21:00|11365.9|11305.9|11380.3|11320.3|11380.3|11320.3|11365.9|11305.9|0
1612884100000|2021-02-09 15:21:40|11372.8|11312.8|11372.8|11312.8|11372.8|11312.8|11372.8|11312.8|0
1612884170000|2021-02-09 15:22:50|11357.8|11317.8|11357.8|11317.8|11357.8|11317.8|11357.8|11317.8|0
1612884180000|2021-02-09 15:23:00|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|0
1612884190000|2021-02-09 15:23:10|11375.3|11315.3|11344.8|11320.8|11375.3|11320.8|11344.8|11315.3|0
1612884200000|2021-02-09 15:23:20|11375.3|11315.3|11375.3|11315.3|11375.3|11315.3|11375.3|11315.3|0
1612884230000|2021-02-09 15:23:50|11377.1|11317.1|11381.9|11321.9|11381.9|11321.9|11377.1|11317.1|0
1612884250000|2021-02-09 15:24:10|11380.3|11320.3|11380.3|11320.3|11380.3|11320.3|11380.3|11320.3|0
1612884260000|2021-02-09 15:24:20|11379.4|11319.4|11380.3|11320.3|11380.3|11320.3|11379.4|11319.4|0
1612884280000|2021-02-09 15:24:40|11381.9|11321.9|11381.9|11321.9|11381.9|11321.9|11381.9|11321.9|0
1612884300000|2021-02-09 15:25:00|11379.4|11319.4|11379.4|11319.4|11379.4|11319.4|11379.4|11319.4|0
1612884340000|2021-02-09 15:25:40|11377.8|11317.8|11377.8|11317.8|11377.8|11317.8|11377.8|11317.8|0
1612884440000|2021-02-09 15:27:20|11374.4|11314.4|11374.4|11314.4|11374.4|11314.4|11374.4|11314.4|0
1612884450000|2021-02-09 15:27:30|11359.4|11319.4|11359.4|11319.4|11359.4|11319.4|11359.4|11319.4|0
1612884460000|2021-02-09 15:27:40|11350.5|11326.5|11350.5|11326.5|11350.5|11326.5|11350.5|11326.5|0
1612884470000|2021-02-09 15:27:50|11348.9|11324.9|11357.8|11317.8|11357.8|11324.9|11348.9|11317.8|0
1612884480000|2021-02-09 15:28:00|11371.4|11311.4|11371.4|11311.4|11371.4|11311.4|11371.4|11311.4|1
1612884510000|2021-02-09 15:28:30|11363.9|11323.9|11363.9|11323.9|11363.9|11323.9|11363.9|11323.9|0
1612884580000|2021-02-09 15:29:40|11366.4|11326.4|11366.4|11326.4|11366.4|11326.4|11366.4|11326.4|0
1612884610000|2021-02-09 15:30:10|11357.5|11333.5|11366.4|11326.4|11366.4|11333.5|11357.5|11326.4|0
1612884620000|2021-02-09 15:30:20|11356.6|11332.6|11356.6|11332.6|11356.6|11332.6|11356.6|11332.6|2
1612884630000|2021-02-09 15:30:30|11355.7|11331.7|11367.8|11307.8|11367.8|11332.6|11355.7|11306|1
1612884640000|2021-02-09 15:30:40|11356|11316|11367.8|11307.8|11367.8|11316|11356|11307.8|0
1612884680000|2021-02-09 15:31:20|11347.1|11323.1|11367.8|11307.8|11367.8|11323.1|11347.1|11307.8|0
1612884690000|2021-02-09 15:31:30|||||||||1
1612884910000|2021-02-09 15:35:10|11356.9|11316.9|11356.9|11316.9|11356.9|11316.9|11356.9|11316.9|0
1612885140000|2021-02-09 15:39:00|11356|11316|11320.7|11296.7|11356|11321.5|11320.7|11296.7|4
1612885150000|2021-02-09 15:39:10|11319.8|11295.8|11308.5|11284.5|11319.8|11295.8|11308.5|11284.5|5
1612885160000|2021-02-09 15:39:20|11303|11279|11316|11276|11331|11279.7|11303|11270.1|3
1612885180000|2021-02-09 15:39:40|11327.8|11267.8|11327.8|11267.8|11327.8|11267.8|11327.8|11267.8|1
1612885190000|2021-02-09 15:39:50|11316.9|11276.9|11316.9|11276.9|11316.9|11276.9|11316.9|11276.9|0
1612885220000|2021-02-09 15:40:20|11303|11279|11326|11266|11327.8|11279|11303|11266|3
1612885230000|2021-02-09 15:40:30|11322.8|11262.8|11321.9|11261.9|11322.8|11262.8|11321.9|11261.9|0
1612885360000|2021-02-09 15:42:40|11321|11261|11322.8|11262.8|11322.8|11275.4|11293|11261|2
1612885380000|2021-02-09 15:43:00|11321.9|11261.9|11321.9|11261.9|11321.9|11261.9|11321.9|11261.9|0
1612885390000|2021-02-09 15:43:10|||||||||3
1612885430000|2021-02-09 15:43:50|11308.5|11268.5|11308.5|11268.5|11308.5|11268.5|11308.5|11268.5|0
1612885630000|2021-02-09 15:47:10|11303.2|11279.2|11308.5|11268.5|11308.5|11279.2|11303.2|11268.5|1
1612885710000|2021-02-09 15:48:30|||||||||1
1612885850000|2021-02-09 15:50:50|||||||||3
1612886010000|2021-02-09 15:53:30|11307.6|11267.6|11306|11266|11307.6|11267.6|11306|11266|0
1612886050000|2021-02-09 15:54:10|11305.5|11281.5|11305.5|11281.5|11305.5|11281.5|11305.5|11281.5|0
1612886060000|2021-02-09 15:54:20|11301.9|11277.9|11295.5|11271.5|11301.9|11277.9|11295.5|11271.5|1
1612886200000|2021-02-09 15:56:40|11294.6|11270.6|11275.7|11251.7|11294.6|11270.6|11275.7|11247.8|4
1612886210000|2021-02-09 15:56:50|11276.4|11252.4|11269.2|11229.2|11284.2|11252.4|11258.7|11224.2|8
1612886220000|2021-02-09 15:57:00|11281.9|11221.9|11282.3|11258.3|11288.5|11260.1|11281.9|11221.9|4
1612886230000|2021-02-09 15:57:10|11280.3|11240.3|11275.9|11251.9|11286.7|11258.3|11275.9|11240.3|3
1612886240000|2021-02-09 15:57:20|11276|11252|11276|11252|11276|11252|11276|11252|2
1612886250000|2021-02-09 15:57:30|11282.3|11258.3|11276|11252|11286.7|11258.3|11276|11246.7|2
1612886260000|2021-02-09 15:57:40|11280.3|11240.3|11282.3|11258.3|11289.4|11258.3|11280.3|11229.4|4
1612886270000|2021-02-09 15:57:50|11282.8|11242.8|11287.6|11247.6|11287.6|11258.3|11282.3|11242.8|3
1612886280000|2021-02-09 15:58:00|11282.8|11242.8|11282.8|11242.8|11282.8|11242.8|11282.8|11242.8|0
1612886300000|2021-02-09 15:58:20|11281.9|11241.9|11281.9|11241.9|11281.9|11241.9|11281.9|11241.9|0
1612886320000|2021-02-09 15:58:40|11282|11242|11282|11242|11282|11242|11282|11242|0
1612886330000|2021-02-09 15:58:50|11291.1|11231.1|11291.1|11231.1|11291.1|11231.1|11291.1|11231.1|2
1612886490000|2021-02-09 16:01:30|11282|11242|11282|11242|11282|11242|11282|11242|0
1612886550000|2021-02-09 16:02:30|11279.7|11239.7|11279.7|11239.7|11279.7|11239.7|11279.7|11239.7|3
1612886700000|2021-02-09 16:05:00|11272.6|11248.6|11272.6|11248.6|11272.6|11248.6|11272.6|11248.6|1
1612886720000|2021-02-09 16:05:20|11275.1|11251.1|11275.1|11251.1|11275.1|11251.1|11275.1|11251.1|0
1612886730000|2021-02-09 16:05:30|11279.7|11239.7|11272.6|11248.6|11279.7|11248.6|11272.6|11239.7|2
1612886760000|2021-02-09 16:06:00|11275.1|11251.1|11275.1|11251.1|11275.1|11251.1|11275.1|11251.1|1
1612886770000|2021-02-09 16:06:10|11279.7|11239.7|11279.7|11239.7|11279.7|11239.7|11279.7|11239.7|1
1612886790000|2021-02-09 16:06:30|11272.6|11248.6|11272.6|11248.6|11272.6|11248.6|11272.6|11248.6|4
1612886950000|2021-02-09 16:09:10|11271.7|11247.7|11271.7|11247.7|11271.7|11247.7|11271.7|11247.7|0
1612886960000|2021-02-09 16:09:20|11277|11237|11277|11237|11277|11237|11277|11237|1
1612887260000|2021-02-09 16:14:20|||||||||3
1612887270000|2021-02-09 16:14:30|11276.1|11236.1|11269.9|11245.9|11277.9|11246.8|11269.9|11236.1|0
1612887280000|2021-02-09 16:14:40|11265.6|11241.6|11265.6|11241.6|11276.1|11243.2|11265.6|11236.1|1
1612887310000|2021-02-09 16:15:10|11266.5|11242.5|11266.5|11242.5|11266.5|11242.5|11266.5|11242.5|2
1612887320000|2021-02-09 16:15:20|11265.6|11241.6|11265.6|11241.6|11265.6|11241.6|11265.6|11241.6|1
1612887610000|2021-02-09 16:20:10|11267.4|11243.4|11267.4|11243.4|11267.4|11243.4|11267.4|11243.4|6
1612887960000|2021-02-09 16:26:00|11268.3|11244.3|11268.3|11244.3|11268.3|11244.3|11268.3|11244.3|3
1612887970000|2021-02-09 16:26:10|11266.7|11242.7|11266.7|11242.7|11266.7|11242.7|11266.7|11242.7|0
1612888120000|2021-02-09 16:28:40|11271.2|11247.2|11271.2|11247.2|11271.2|11247.2|11271.2|11247.2|1
1612888140000|2021-02-09 16:29:00|11270.3|11246.3|11269.4|11245.4|11271.2|11247.2|11269.4|11245.4|0
1612888170000|2021-02-09 16:29:30|11271|11247|11271|11247|11271|11247|11271|11247|1
1612888190000|2021-02-09 16:29:50|11269.2|11245.2|11269.2|11245.2|11269.2|11245.2|11269.2|11245.2|1
1612888310000|2021-02-09 16:31:50|11270.1|11246.1|11270.1|11246.1|11270.1|11246.1|11270.1|11246.1|1
1612888420000|2021-02-09 16:33:40|11271|11247|11271|11247|11271|11247|11271|11247|1
1612888470000|2021-02-09 16:34:30|11272.8|11248.8|11272.8|11248.8|11272.8|11248.8|11272.8|11248.8|11
1612888480000|2021-02-09 16:34:40|11271.2|11247.2|11271.2|11247.2|11271.2|11247.2|11271.2|11247.2|0
1612888540000|2021-02-09 16:35:40|||||||||1
1612888660000|2021-02-09 16:37:40|11271.3|11247.3|11271.3|11247.3|11271.3|11247.3|11271.3|11247.3|1
1612888770000|2021-02-09 16:39:30|||||||||1
1612888840000|2021-02-09 16:40:40|||||||||1
1612888890000|2021-02-09 16:41:30|||||||||1
1612889010000|2021-02-09 16:43:30|||||||||1
1612889120000|2021-02-09 16:45:20|||||||||1
1612889240000|2021-02-09 16:47:20|||||||||1
1612889360000|2021-02-09 16:49:20|||||||||1
1612889370000|2021-02-09 16:49:30|||||||||1
1612889470000|2021-02-09 16:51:10|||||||||1
1612889510000|2021-02-09 16:51:50|11270.4|11246.4|11270.4|11246.4|11271.3|11247.3|11270.4|11246.4|1
1612889590000|2021-02-09 16:53:10|11269.7|11245.7|11274|11250|11274|11250|11269.7|11245.7|2
1612889710000|2021-02-09 16:55:10|||||||||3
1612889880000|2021-02-09 16:58:00|11276.5|11252.5|11329.3|11269.3|11330.2|11270.2|11276.5|11252.5|6
1612889890000|2021-02-09 16:58:10|11327.7|11267.7|11317.7|11257.7|11327.7|11267.7|11317.7|11257.7|0
1612889900000|2021-02-09 16:58:20|11316.8|11256.8|11304.3|11264.3|11316.8|11264.3|11304.3|11255.2|0
1612889910000|2021-02-09 16:58:30|11302.7|11262.7|11302.7|11262.7|11302.7|11262.7|11302.7|11262.7|0
1612890060000|2021-02-09 17:01:00|11304.3|11264.3|11304.3|11264.3|11304.3|11264.3|11304.3|11264.3|1
1612890170000|2021-02-09 17:02:50|||||||||2
1612890180000|2021-02-09 17:03:00|11319.5|11259.5|11317|11277|11322|11277|11312.9|11259.5|5
1612890250000|2021-02-09 17:04:10|||||||||1
1612890260000|2021-02-09 17:04:20|||||||||1
1612890270000|2021-02-09 17:04:30|11330.6|11270.6|11356.8|11296.8|11356.8|11296.8|11330.6|11270.6|1
1612890280000|2021-02-09 17:04:40|11359.3|11299.3|11359.3|11299.3|11359.3|11299.3|11359.3|11299.3|0
1612890290000|2021-02-09 17:04:50|11360.2|11300.2|11361.8|11301.8|11361.8|11301.8|11360.2|11300.2|0
1612890300000|2021-02-09 17:05:00|11360.4|11300.4|11360.4|11300.4|11360.4|11300.4|11360.4|11300.4|0
1612890310000|2021-02-09 17:05:10|11362|11302|11362|11302|11362|11302|11362|11302|0
1612890400000|2021-02-09 17:06:40|11365.2|11305.2|11365.2|11305.2|11365.2|11305.2|11365.2|11305.2|0
1612890410000|2021-02-09 17:06:50|||||||||2
1612890600000|2021-02-09 17:10:00|11353.4|11313.4|11365.2|11305.2|11365.2|11318|11342|11305.2|1
1612890640000|2021-02-09 17:10:40|||||||||2
1612890810000|2021-02-09 17:13:30|11356.1|11316.1|11356.1|11316.1|11356.1|11316.1|11356.1|11316.1|1
1612890840000|2021-02-09 17:14:00|11357|11317|11357|11317|11357|11317|11357|11317|0
1612890870000|2021-02-09 17:14:30|11351.5|11327.5|11349.9|11325.9|11351.5|11327.5|11349.9|11325.9|1
1612890880000|2021-02-09 17:14:40|11358.8|11318.8|11358.8|11318.8|11358.8|11318.8|11358.8|11318.8|1
1612891110000|2021-02-09 17:18:30|11352.6|11328.6|11367.1|11343.1|11367.1|11343.1|11352.6|11328.6|0
1612891120000|2021-02-09 17:18:40|11368.7|11344.7|11370.5|11346.5|11370.5|11346.5|11368.7|11344.7|1
1612891140000|2021-02-09 17:19:00|11392|11332|11392|11332|11392|11332|11392|11332|1
1612891260000|2021-02-09 17:21:00|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|1
1612891380000|2021-02-09 17:23:00|11381.2|11341.2|11381.2|11341.2|11381.2|11341.2|11381.2|11341.2|0
1612891410000|2021-02-09 17:23:30|||||||||2
1612891430000|2021-02-09 17:23:50|11392.1|11332.1|11381.2|11341.2|11392.1|11341.2|11381.2|11332.1|0
1612891440000|2021-02-09 17:24:00|||||||||2
1612891450000|2021-02-09 17:24:10|11380.3|11340.3|11377.1|11337.1|11380.3|11340.3|11377.1|11337.1|0
1612891470000|2021-02-09 17:24:30|||||||||2
1612891480000|2021-02-09 17:24:40|11365|11341|11373.9|11333.9|11373.9|11341|11365|11333|0
1612891490000|2021-02-09 17:24:50|11363.2|11339.2|11366.8|11342.8|11366.8|11342.8|11363.2|11339.2|4
1612891500000|2021-02-09 17:25:00|11368.4|11344.4|11368.4|11344.4|11368.4|11344.4|11368.4|11344.4|0
1612891520000|2021-02-09 17:25:20|11370.9|11346.9|11370.9|11346.9|11370.9|11346.9|11370.9|11346.9|2
1612891530000|2021-02-09 17:25:30|||||||||1
1612891550000|2021-02-09 17:25:50|11373.4|11349.4|11373.4|11349.4|11373.4|11349.4|11373.4|11349.4|2
1612891560000|2021-02-09 17:26:00|11375.5|11315.5|11366.8|11342.8|11378.9|11342.8|11366.8|11315.5|2
1612891570000|2021-02-09 17:26:10|11368.4|11344.4|11365|11341|11368.4|11344.4|11365|11341|5
1612891580000|2021-02-09 17:26:20|11360.2|11336.2|11362.5|11338.5|11365.5|11338.5|11360|11325.5|3
1612891610000|2021-02-09 17:26:50|||||||||2
1612891620000|2021-02-09 17:27:00|||||||||1
1612891640000|2021-02-09 17:27:20|||||||||2
1612891660000|2021-02-09 17:27:40|11365.5|11325.5|11364.6|11324.6|11365.5|11325.5|11364.6|11324.6|1
1612891670000|2021-02-09 17:27:50|11365.5|11325.5|11360.9|11336.9|11365.5|11336.9|11360|11325.5|3
1612891700000|2021-02-09 17:28:20|11367.1|11327.1|11356.8|11332.8|11367.1|11332.8|11356.8|11323|3
1612891710000|2021-02-09 17:28:30|11358.4|11334.4|11358.4|11334.4|11358.4|11334.4|11358.4|11334.4|0
1612891720000|2021-02-09 17:28:40|||||||||1
1612891740000|2021-02-09 17:29:00|||||||||1
1612891750000|2021-02-09 17:29:10|||||||||2
1612891770000|2021-02-09 17:29:30|||||||||6
1612891780000|2021-02-09 17:29:40|||||||||2
1612891800000|2021-02-09 17:30:00|11361.4|11321.4|11355.9|11331.9|11362.3|11332.8|11355.9|11320.5|3
1612891830000|2021-02-09 17:30:30|||||||||3
1612891860000|2021-02-09 17:31:00|11357.5|11333.5|11370.5|11310.5|11370.5|11333.5|11357.5|11310.5|4
1612891870000|2021-02-09 17:31:10|11362.3|11322.3|11356.8|11332.8|11362.3|11332.8|11356.8|11322.3|2
1612891880000|2021-02-09 17:31:20|11354.3|11330.3|11354.3|11330.3|11354.3|11330.3|11354.3|11330.3|0
1612891920000|2021-02-09 17:32:00|11355.2|11331.2|11358.9|11318.9|11360.5|11331.2|11355.2|11318.9|3
1612891930000|2021-02-09 17:32:10|11359.8|11319.8|11359.8|11319.8|11359.8|11319.8|11359.8|11319.8|1
1612891950000|2021-02-09 17:32:30|11360.7|11320.7|11360.7|11320.7|11360.7|11320.7|11360.7|11320.7|2
1612891970000|2021-02-09 17:32:50|||||||||5
1612891980000|2021-02-09 17:33:00|11356.8|11332.8|11360|11336|11360|11336|11356.8|11332.8|4
1612891990000|2021-02-09 17:33:10|11361.6|11337.6|11361.6|11337.6|11361.6|11337.6|11361.6|11337.6|0
1612892260000|2021-02-09 17:37:40|11370.5|11330.5|11372.1|11332.1|11372.1|11332.1|11370.5|11330.5|1
1612892320000|2021-02-09 17:38:40|11391|11351|11391|11351|11391|11351|11391|11351|0
1612892390000|2021-02-09 17:39:50|11390.1|11350.1|11388.5|11348.5|11390.1|11350.1|11388.5|11348.5|0
1612892560000|2021-02-09 17:42:40|11381.4|11357.4|11379.8|11355.8|11381.4|11357.4|11379.8|11355.8|0
1612892720000|2021-02-09 17:45:20|11380.7|11356.7|11380.7|11356.7|11380.7|11356.7|11380.7|11356.7|0
1612893100000|2021-02-09 17:51:40|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|11372.3|11348.3|2
1612893130000|2021-02-09 17:52:10|11379.8|11355.8|11379.8|11355.8|11379.8|11355.8|11379.8|11355.8|0
1612893150000|2021-02-09 17:52:30|11378|11354|11375.7|11351.7|11378|11354|11374.8|11350.8|1
1612893160000|2021-02-09 17:52:40|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|0
1612893170000|2021-02-09 17:52:50|11376.4|11352.4|11374.8|11350.8|11376.4|11352.4|11374.8|11350.8|0
1612893210000|2021-02-09 17:53:30|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|0
1612893220000|2021-02-09 17:53:40|11376.4|11352.4|11376.4|11352.4|11376.4|11352.4|11376.4|11352.4|0
1612893240000|2021-02-09 17:54:00|11374.8|11350.8|11374.8|11350.8|11374.8|11350.8|11374.8|11350.8|0
1612893330000|2021-02-09 17:55:30|11373.9|11349.9|11372.3|11348.3|11373.9|11349.9|11372.3|11348.3|0
1612893340000|2021-02-09 17:55:40|11373.2|11349.2|11374.1|11350.1|11374.1|11350.1|11373.2|11349.2|1
1612893360000|2021-02-09 17:56:00|11373.2|11349.2|11373.2|11349.2|11373.2|11349.2|11373.2|11349.2|0
1612893370000|2021-02-09 17:56:10|11370|11346|11370|11346|11370|11346|11370|11346|0
1612893420000|2021-02-09 17:57:00|11372.8|11312.8|11371.9|11311.9|11372.8|11312.8|11371.9|11311.9|1
1612893430000|2021-02-09 17:57:10|11362.8|11322.8|11371|11311|11371.9|11322.8|11362.8|11311|0
1612893450000|2021-02-09 17:57:30|11372.8|11312.8|11372.8|11312.8|11372.8|11312.8|11372.8|11312.8|0
1612893460000|2021-02-09 17:57:40|11374.6|11314.6|11373.7|11313.7|11374.6|11314.6|11373.7|11313.7|0
1612893590000|2021-02-09 17:59:50|11372.8|11312.8|11372.8|11312.8|11372.8|11312.8|11372.8|11312.8|0
1612893640000|2021-02-09 18:00:40|11372|11312|11372.8|11312.8|11373.7|11313.7|11372|11312|0
1612893660000|2021-02-09 18:01:00|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|0
1612893690000|2021-02-09 18:01:30|11372|11312|11372|11312|11372|11312|11372|11312|0
1612894520000|2021-02-09 18:15:20|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|0
1612894620000|2021-02-09 18:17:00|11374.7|11314.7|11374.7|11314.7|11374.7|11314.7|11374.7|11314.7|0
1612894630000|2021-02-09 18:17:10|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|0
1612894640000|2021-02-09 18:17:20|11374.7|11314.7|11374.7|11314.7|11374.7|11314.7|11374.7|11314.7|0
1612894680000|2021-02-09 18:18:00|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|1
1612894930000|2021-02-09 18:22:10|11382|11322|11382.9|11322.9|11382.9|11322.9|11382|11322|0
1612894950000|2021-02-09 18:22:30|11382|11322|11382|11322|11382|11322|11382|11322|0
1612894970000|2021-02-09 18:22:50|11371.1|11331.1|11371.1|11331.1|11382|11331.1|11371.1|11321.1|0
1612895090000|2021-02-09 18:24:50|11382|11322|11371.1|11331.1|11382|11331.1|11371.1|11322|0
1612895200000|2021-02-09 18:26:40|11382|11322|11382|11322|11382|11322|11382|11322|0
1612895210000|2021-02-09 18:26:50|11371.1|11331.1|11371.1|11331.1|11371.1|11331.1|11371.1|11331.1|0
1612895320000|2021-02-09 18:28:40|11365.1|11341.1|11369.5|11329.5|11369.5|11341.8|11364.2|11329.5|5
1612895330000|2021-02-09 18:28:50|11370.4|11330.4|11372.2|11332.2|11372.2|11339.3|11363.3|11330.4|3
1612895340000|2021-02-09 18:29:00|11363.3|11339.3|11360.1|11336.1|11363.3|11339.3|11358.3|11334.3|4
1612895350000|2021-02-09 18:29:10|11361|11337|11361|11337|11361|11337|11361|11337|2
1612895360000|2021-02-09 18:29:20|11361.9|11337.9|11362.6|11338.6|11363.5|11339.5|11361.9|11337.9|6
1612895370000|2021-02-09 18:29:30|11361.7|11337.7|11360.3|11336.3|11361.7|11337.7|11359.4|11335.4|7
1612895380000|2021-02-09 18:29:40|||||||||4
1612895390000|2021-02-09 18:29:50|11361.9|11337.9|11378.1|11318.1|11379|11337.9|11361.9|11318.1|3
1612895400000|2021-02-09 18:30:00|11377.2|11317.2|11377.2|11317.2|11377.2|11317.2|11377.2|11317.2|4
1612895420000|2021-02-09 18:30:20|11376.3|11316.3|11374.7|11314.7|11376.3|11316.3|11374.7|11314.7|0
1612895430000|2021-02-09 18:30:30|11372.2|11312.2|11372.2|11312.2|11372.2|11312.2|11372.2|11312.2|0
1612895510000|2021-02-09 18:31:50|11359.7|11319.7|11359.7|11319.7|11359.7|11319.7|11359.7|11319.7|0
1612895570000|2021-02-09 18:32:50|11357.2|11317.2|11357.2|11317.2|11357.2|11317.2|11357.2|11317.2|0
1612895720000|2021-02-09 18:35:20|11346.5|11322.5|11341.7|11317.7|11346.5|11322.5|11341.7|11317.7|0
1612895740000|2021-02-09 18:35:40|11346.7|11322.7|11357.2|11317.2|11357.2|11322.7|11346.7|11315.6|0
1612895870000|2021-02-09 18:37:50|11346.7|11322.7|11346.7|11322.7|11346.7|11322.7|11346.7|11322.7|0
1612895890000|2021-02-09 18:38:10|11355.6|11315.6|11355.6|11315.6|11355.6|11315.6|11355.6|11315.6|0
1612895910000|2021-02-09 18:38:30|11357.2|11317.2|11357.2|11317.2|11357.2|11317.2|11357.2|11317.2|0
1612896040000|2021-02-09 18:40:40|11358.1|11318.1|11358.1|11318.1|11369|11318.1|11358.1|11309|0
1612896160000|2021-02-09 18:42:40|11359|11319|11359|11319|11359|11319|11359|11319|0
1612896210000|2021-02-09 18:43:30|11346|11322|11346|11322|11346|11322|11346|11322|0
1612896250000|2021-02-09 18:44:10|11359.9|11319.9|11359.9|11319.9|11359.9|11319.9|11359.9|11319.9|0
1612896280000|2021-02-09 18:44:40|11346|11322|11346|11322|11346|11322|11346|11322|0
1612896290000|2021-02-09 18:44:50|11345.1|11321.1|11343.5|11319.5|11345.1|11321.1|11343.5|11319.5|0
1612896300000|2021-02-09 18:45:00|11341|11317|11341|11317|11341|11317|11341|11317|2
1612896360000|2021-02-09 18:46:00|11359.9|11319.9|11359.9|11319.9|11359.9|11319.9|11359.9|11319.9|0
1612896370000|2021-02-09 18:46:10|11360.8|11320.8|11360.8|11320.8|11361.7|11321.7|11359.9|11319.9|15
1612896380000|2021-02-09 18:46:20|11343.2|11303.2|11348.3|11288.3|11348.3|11303.2|11333.3|11288.3|3
1612896400000|2021-02-09 18:46:40|11326.8|11302.8|11318.7|11294.7|11326.8|11302.8|11318.7|11294.7|0
1612896460000|2021-02-09 18:47:40|11350.8|11290.8|11325.9|11301.9|11350.8|11301.9|11325.9|11288.3|0
1612896480000|2021-02-09 18:48:00|11316.2|11292.2|11316.2|11292.2|11316.2|11292.2|11316.2|11292.2|0
1612896500000|2021-02-09 18:48:20|11315.3|11291.3|11315.3|11291.3|11315.3|11291.3|11315.3|11291.3|0
1612896520000|2021-02-09 18:48:40|||||||||1
1612896530000|2021-02-09 18:48:50|11312.8|11288.8|11310.3|11286.3|11312.8|11288.8|11310.3|11286.3|0
1612896540000|2021-02-09 18:49:00|11324.2|11284.2|11324.2|11284.2|11324.2|11284.2|11324.2|11284.2|0
1612896560000|2021-02-09 18:49:20|11321|11281|11321|11281|11321|11281|11321|11281|11
1612896600000|2021-02-09 18:50:00|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|0
1612896650000|2021-02-09 18:50:50|11317.1|11293.1|11320.1|11280.1|11320.1|11293.1|11317.1|11280.1|0
1612896670000|2021-02-09 18:51:10|11307.1|11283.1|11307.1|11283.1|11307.1|11283.1|11307.1|11283.1|0
1612896790000|2021-02-09 18:53:10|11308|11284|11308|11284|11308|11284|11308|11284|1
1612896820000|2021-02-09 18:53:40|11307.1|11283.1|11307.1|11283.1|11307.1|11283.1|11307.1|11283.1|0
1612896830000|2021-02-09 18:53:50|11314.2|11274.2|11314.2|11274.2|11314.2|11274.2|11314.2|11274.2|1
1612896840000|2021-02-09 18:54:00|11312.6|11272.6|11312.6|11272.6|11312.6|11272.6|11312.6|11272.6|0
1612896950000|2021-02-09 18:55:50|||||||||5
1612896960000|2021-02-09 18:56:00|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|5
1612896990000|2021-02-09 18:56:30|11315.9|11275.9|11308.8|11284.8|11315.9|11284.8|11308.8|11275.9|0
1612897020000|2021-02-09 18:57:00|11318.5|11278.5|11318.5|11278.5|11318.5|11278.5|11318.5|11278.5|0
1612897030000|2021-02-09 18:57:10|11336.8|11276.8|11336.8|11276.8|11336.8|11276.8|11336.8|11276.8|0
1612897080000|2021-02-09 18:58:00|11310.4|11286.4|11310.4|11286.4|11310.4|11286.4|11310.4|11286.4|0
1612897100000|2021-02-09 18:58:20|11308.6|11284.6|11303.8|11279.8|11308.6|11284.6|11303.8|11279.8|1
1612897110000|2021-02-09 18:58:30|11301.1|11277.1|11315.9|11275.9|11315.9|11277.1|11301.1|11275.9|4
1612897140000|2021-02-09 18:59:00|11324.1|11264.1|11324.1|11264.1|11324.1|11264.1|11324.1|11264.1|1
1612897170000|2021-02-09 18:59:30|11311.6|11271.6|11316.8|11256.8|11324.1|11271.6|11311.6|11256.8|4
1612897190000|2021-02-09 18:59:50|11319.3|11259.3|11316.8|11256.8|11319.3|11259.3|11316.8|11256.8|3
1612962000000|2021-02-10 13:00:00|11340.9|11280.9|11343.4|11283.4|11345.1|11285.1|11340.9|11280.9|5
1612962010000|2021-02-10 13:00:10|11340.9|11280.9|11355.9|11295.9|11358.4|11298.4|11340.9|11280.9|3
1612962020000|2021-02-10 13:00:20|11355|11295|11329.1|11305.1|11360|11305.1|11329.1|11295|5
1612962030000|2021-02-10 13:00:30|11312.8|11288.8|11330.8|11270.8|11338.6|11288.8|11312.8|11270.8|0
1612962040000|2021-02-10 13:00:40|11353.3|11293.3|11353.3|11293.3|11353.3|11293.3|11353.3|11293.3|0
1612962060000|2021-02-10 13:01:00|11352.5|11292.5|11309.5|11285.5|11352.5|11292.5|11309.5|11285.5|1
1612962080000|2021-02-10 13:01:20|11307|11283|11307|11283|11307|11283|11307|11283|0
1612962090000|2021-02-10 13:01:30|11305.3|11281.3|11303.7|11279.7|11305.3|11281.3|11303.7|11279.7|3
1612962100000|2021-02-10 13:01:40|11344.2|11284.2|11344.2|11284.2|11344.2|11284.2|11344.2|11284.2|0
1612962110000|2021-02-10 13:01:50|11345|11285|11345|11285|11345|11285|11345|11285|0
1612962130000|2021-02-10 13:02:10|11344.2|11284.2|11344.2|11284.2|11344.2|11284.2|11344.2|11284.2|0
1612962150000|2021-02-10 13:02:30|11329.4|11269.4|11303.7|11279.7|11329.4|11279.7|11303.7|11269.4|2
1612962180000|2021-02-10 13:03:00|11346.8|11286.8|11361.8|11301.8|11361.8|11301.8|11346.8|11286.8|0
1612962190000|2021-02-10 13:03:10|11346.8|11286.8|11356.8|11296.8|11356.8|11296.8|11346.8|11286.8|2
1612962210000|2021-02-10 13:03:30|11355.9|11295.9|11356.8|11296.8|11356.8|11296.8|11355.9|11295.9|1
1612962240000|2021-02-10 13:04:00|11354.3|11294.3|11354.3|11294.3|11360.1|11300.1|11353.4|11293.4|2
1612962250000|2021-02-10 13:04:10|11359.3|11299.3|11356.8|11296.8|11359.3|11299.3|11354.3|11294.3|0
1612962260000|2021-02-10 13:04:20|11359.3|11299.3|11359.3|11299.3|11359.3|11299.3|11359.3|11299.3|0
1612962280000|2021-02-10 13:04:40|11357.5|11297.5|11354.3|11294.3|11357.5|11297.5|11354.3|11294.3|0
1612962290000|2021-02-10 13:04:50|11355.9|11295.9|11355.9|11295.9|11355.9|11295.9|11355.9|11295.9|0
1612962380000|2021-02-10 13:06:20|11356.8|11296.8|11361.8|11301.8|11361.8|11301.8|11355.9|11295.9|1
1612962390000|2021-02-10 13:06:30|11355|11295|11359.3|11299.3|11359.3|11299.3|11355|11295|0
1612962450000|2021-02-10 13:07:30|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|0
1612962460000|2021-02-10 13:07:40|11363.4|11303.4|11363.4|11303.4|11363.4|11303.4|11363.4|11303.4|0
1612962480000|2021-02-10 13:08:00|11364.3|11304.3|11362.5|11302.5|11364.3|11304.3|11362.5|11302.5|0
1612962500000|2021-02-10 13:08:20|11366.8|11306.8|11366.8|11306.8|11366.8|11306.8|11366.8|11306.8|0
1612962510000|2021-02-10 13:08:30|11367.6|11307.6|11369.3|11309.3|11369.3|11309.3|11367.6|11307.6|1
1612962520000|2021-02-10 13:08:40|11374.3|11314.3|11374.3|11314.3|11374.3|11314.3|11374.3|11314.3|0
1612962550000|2021-02-10 13:09:10|11376.8|11316.8|11375.9|11315.9|11376.8|11316.8|11375.9|11315.9|0
1612962600000|2021-02-10 13:10:00|11381.8|11341.8|11381.8|11341.8|11381.8|11341.8|11381.8|11341.8|0
1612962620000|2021-02-10 13:10:20|11393.5|11333.5|11393.5|11333.5|11393.5|11333.5|11393.5|11333.5|0
1612962630000|2021-02-10 13:10:30|11396.8|11336.8|11396.8|11336.8|11396.8|11336.8|11396.8|11336.8|0
1612962640000|2021-02-10 13:10:40|11398.4|11338.4|11398.4|11338.4|11398.4|11338.4|11398.4|11338.4|0
1612962670000|2021-02-10 13:11:10|11386.7|11346.7|11386.7|11346.7|11386.7|11346.7|11386.7|11346.7|0
1612962750000|2021-02-10 13:12:30|||||||||3
1612962770000|2021-02-10 13:12:50|11399.3|11339.3|11399.3|11339.3|11399.3|11339.3|11399.3|11339.3|0
1612962800000|2021-02-10 13:13:20|11400.1|11340.1|11401.8|11341.8|11401.8|11341.8|11400.1|11340.1|0
1612962940000|2021-02-10 13:15:40|11411.6|11351.6|11416.8|11356.8|11418.4|11358.4|11411.6|11351.6|4
1612962950000|2021-02-10 13:15:50|11415|11355|11415|11355|11415|11355|11415|11355|0
1612962960000|2021-02-10 13:16:00|11413.4|11353.4|11413.4|11353.4|11413.4|11353.4|11413.4|11353.4|0
1612962970000|2021-02-10 13:16:10|||||||||2
1612962980000|2021-02-10 13:16:20|11412.6|11352.6|11412.6|11352.6|11412.6|11352.6|11412.6|11352.6|2
1612962990000|2021-02-10 13:16:30|||||||||1
1612963020000|2021-02-10 13:17:00|11410.9|11350.9|11410.9|11350.9|11410.9|11350.9|11410.9|11350.9|0
1612963050000|2021-02-10 13:17:30|11408.3|11348.3|11406.6|11346.6|11408.3|11348.3|11406.6|11346.6|3
1612963060000|2021-02-10 13:17:40|11407.5|11347.5|11407.5|11347.5|11407.5|11347.5|11407.5|11347.5|0
1612963070000|2021-02-10 13:17:50|11406.6|11346.6|11406.6|11346.6|11406.6|11346.6|11406.6|11346.6|0
1612963090000|2021-02-10 13:18:10|11405|11345|11407.6|11347.6|11407.6|11347.6|11405|11345|0
1612963130000|2021-02-10 13:18:50|11406.7|11346.7|11408.3|11348.3|11408.3|11348.3|11406.7|11346.7|0
1612963140000|2021-02-10 13:19:00|11405.1|11345.1|11405.1|11345.1|11405.1|11345.1|11405.1|11345.1|0
1612963180000|2021-02-10 13:19:40|11404.2|11344.2|11401.8|11341.8|11405.1|11345.1|11401.8|11341.8|0
1612963200000|2021-02-10 13:20:00|11403.4|11343.4|11403.4|11343.4|11403.4|11343.4|11403.4|11343.4|0
1612963210000|2021-02-10 13:20:10|11402.6|11342.6|11402.6|11342.6|11402.6|11342.6|11402.6|11342.6|0
1612963320000|2021-02-10 13:22:00|11401.7|11341.7|11401.7|11341.7|11401.7|11341.7|11401.7|11341.7|0
1612963330000|2021-02-10 13:22:10|11400.1|11340.1|11400.1|11340.1|11400.1|11340.1|11400.1|11340.1|0
1612963400000|2021-02-10 13:23:20|11401.8|11341.8|11384.2|11344.2|11405.1|11350.7|11384.2|11341.8|0
1612963600000|2021-02-10 13:26:40|11386.7|11346.7|11386.7|11346.7|11386.7|11346.7|11386.7|11346.7|0
1612963730000|2021-02-10 13:28:50|11401.8|11341.8|11408.4|11348.4|11408.4|11348.4|11401.8|11341.8|2
1612963740000|2021-02-10 13:29:00|11410.1|11350.1|11410.1|11350.1|11410.1|11350.1|11410.1|11350.1|0
1612963750000|2021-02-10 13:29:10|11406.7|11346.7|11409.2|11349.2|11409.2|11349.2|11406.7|11346.7|0
1612963770000|2021-02-10 13:29:30|11405.9|11345.9|11405.9|11345.9|11405.9|11345.9|11405.9|11345.9|0
1612963870000|2021-02-10 13:31:10|11406.8|11346.8|11405.9|11345.9|11406.8|11346.8|11405.9|11345.9|1
1612963950000|2021-02-10 13:32:30|11406|11346|11406|11346|11406|11346|11406|11346|0
1612963970000|2021-02-10 13:32:50|11408.5|11348.5|11408.5|11348.5|11408.5|11348.5|11408.5|11348.5|0
1612964040000|2021-02-10 13:34:00|11405.9|11345.9|11407.6|11347.6|11407.6|11347.6|11405.9|11345.9|1
1612964070000|2021-02-10 13:34:30|11406|11346|11405.1|11345.1|11406|11346|11405.1|11345.1|0
1612964150000|2021-02-10 13:35:50|11404.2|11344.2|11404.2|11344.2|11404.2|11344.2|11404.2|11344.2|0
1612964200000|2021-02-10 13:36:40|11402.6|11342.6|11402.6|11342.6|11402.6|11342.6|11402.6|11342.6|0
1612964230000|2021-02-10 13:37:10|11404.3|11344.3|11406|11346|11406|11346|11404.3|11344.3|1
1612964270000|2021-02-10 13:37:50|11406.8|11346.8|11404.3|11344.3|11408.5|11348.5|11404.3|11344.3|0
1612964330000|2021-02-10 13:38:50|11407.6|11347.6|11407.6|11347.6|11407.6|11347.6|11407.6|11347.6|0
1612964340000|2021-02-10 13:39:00|11402.6|11342.6|11402.6|11342.6|11402.6|11342.6|11402.6|11342.6|1
1612964350000|2021-02-10 13:39:10|11404.2|11344.2|11404.2|11344.2|11404.2|11344.2|11404.2|11344.2|0
1612964370000|2021-02-10 13:39:30|||||||||1
1612964420000|2021-02-10 13:40:20|11406.8|11346.8|11406|11346|11406.8|11346.8|11405.1|11345.1|0
1612964500000|2021-02-10 13:41:40|11406.8|11346.8|11406|11346|11406.8|11346.8|11406|11346|0
1612964560000|2021-02-10 13:42:40|11405.1|11345.1|11406.7|11346.7|11406.7|11346.7|11405.1|11345.1|1
1612964730000|2021-02-10 13:45:30|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|0
1612964760000|2021-02-10 13:46:00|11407.6|11347.6|11406.8|11346.8|11407.6|11347.6|11406.8|11346.8|1
1612964810000|2021-02-10 13:46:50|11407.6|11347.6|11407.6|11347.6|11407.6|11347.6|11407.6|11347.6|0
1612964840000|2021-02-10 13:47:20|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|0
1612964940000|2021-02-10 13:49:00|11407.6|11347.6|11407.6|11347.6|11407.6|11347.6|11407.6|11347.6|1
1612965040000|2021-02-10 13:50:40|11409.4|11349.4|11416.9|11356.9|11416.9|11356.9|11409.4|11349.4|5
1612965060000|2021-02-10 13:51:00|||||||||1
1612965180000|2021-02-10 13:53:00|||||||||1
1612965200000|2021-02-10 13:53:20|||||||||2
1612965250000|2021-02-10 13:54:10|11418.5|11358.5|11418.5|11358.5|11419.4|11369.4|11407.7|11356.9|9
1612965270000|2021-02-10 13:54:30|11416.9|11356.9|11416.9|11356.9|11416.9|11356.9|11416.9|11356.9|0
1612965290000|2021-02-10 13:54:50|||||||||1
1612965300000|2021-02-10 13:55:00|||||||||1
1612965310000|2021-02-10 13:55:10|11418.5|11358.5|11414.4|11354.4|11418.5|11358.5|11411.9|11351.9|3
1612965350000|2021-02-10 13:55:50|11410.9|11350.9|11405.1|11345.1|11410.9|11350.9|11405.1|11345.1|6
1612965370000|2021-02-10 13:56:10|11406|11346|11407.7|11347.7|11407.7|11347.7|11406|11346|0
1612965390000|2021-02-10 13:56:30|11409.4|11349.4|11409.4|11349.4|11409.4|11349.4|11409.4|11349.4|0
1612965540000|2021-02-10 13:59:00|11407.6|11347.6|11400.1|11340.1|11407.6|11347.6|11400.1|11340.1|0
1612965580000|2021-02-10 13:59:40|11399.3|11339.3|11401.9|11341.9|11401.9|11341.9|11397.6|11337.6|0
1612965600000|2021-02-10 14:00:00|11401|11341|11401.9|11341.9|11401.9|11341.9|11401|11341|1
1612965630000|2021-02-10 14:00:30|11404.4|11344.4|11404.4|11344.4|11404.4|11344.4|11404.4|11344.4|0
1612965650000|2021-02-10 14:00:50|11409.3|11349.3|11419.4|11359.4|11419.4|11359.4|11409.3|11349.3|1
1612965700000|2021-02-10 14:01:40|11405.1|11365.1|11405.1|11365.1|11405.1|11365.1|11405.1|11365.1|0
1612965710000|2021-02-10 14:01:50|11392.2|11368.2|11392.2|11368.2|11392.2|11368.2|11392.2|11368.2|0
1612965720000|2021-02-10 14:02:00|||||||||1
1612965740000|2021-02-10 14:02:20|11405.2|11365.2|11421.9|11361.9|11421.9|11375.7|11398|11360.2|0
1612965800000|2021-02-10 14:03:20|||||||||2
1612965810000|2021-02-10 14:03:30|||||||||1
1612965820000|2021-02-10 14:03:40|||||||||1
1612965900000|2021-02-10 14:05:00|11423.5|11363.5|11424.4|11364.4|11424.4|11364.4|11423.5|11363.5|3
1612965960000|2021-02-10 14:06:00|||||||||1
1612966040000|2021-02-10 14:07:20|11427.2|11403.2|11427.2|11403.2|11427.2|11403.2|11427.2|11403.2|2
1612966110000|2021-02-10 14:08:30|11439.1|11379.1|11419.4|11359.4|11439.1|11379.1|11414.4|11354.4|3
1612966120000|2021-02-10 14:08:40|11418.5|11358.5|11418.5|11358.5|11418.5|11358.5|11418.5|11358.5|0
1612966140000|2021-02-10 14:09:00|11417.7|11357.7|11417.7|11357.7|11417.7|11357.7|11417.7|11357.7|0
1612966200000|2021-02-10 14:10:00|11416.8|11356.8|11414.3|11354.3|11416.8|11356.8|11414.3|11354.3|0
1612966210000|2021-02-10 14:10:10|11412.7|11352.7|11412.7|11352.7|11412.7|11352.7|11412.7|11352.7|0
1612966240000|2021-02-10 14:10:40|11411|11351|11411|11351|11411|11351|11411|11351|0
1612966280000|2021-02-10 14:11:20|11408.5|11348.5|11408.5|11348.5|11408.5|11348.5|11408.5|11348.5|0
1612966320000|2021-02-10 14:12:00|11367.6|11307.6|11341.8|11281.8|11367.6|11307.6|11341.8|11281.8|4
1612966340000|2021-02-10 14:12:20|11345.2|11285.2|11345.2|11285.2|11345.2|11285.2|11345.2|11285.2|1
1612966520000|2021-02-10 14:15:20|11344.3|11284.3|11342.7|11282.7|11344.3|11284.3|11342.7|11282.7|0
1612966530000|2021-02-10 14:15:30|11343.5|11283.5|11338|11314|11348.5|11319|11333.1|11283.5|0
1612966690000|2021-02-10 14:18:10|11345.2|11305.2|11345.2|11305.2|11345.2|11305.2|11345.2|11305.2|1
1612966830000|2021-02-10 14:20:30|11338.1|11314.1|11338.1|11314.1|11338.1|11314.1|11338.1|11314.1|0
1612966840000|2021-02-10 14:20:40|11339.7|11315.7|11339.7|11315.7|11339.7|11315.7|11339.7|11315.7|0
1612966850000|2021-02-10 14:20:50|11342.2|11318.2|11337.3|11313.3|11346|11318.2|11337.3|11306|0
1612966860000|2021-02-10 14:21:00|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|0
1612966960000|2021-02-10 14:22:40|11344.7|11320.7|11342.2|11318.2|11344.7|11320.7|11342.2|11318.2|0
1612966970000|2021-02-10 14:22:50|11344.7|11320.7|11343.8|11319.8|11344.7|11320.7|11342.2|11318.2|0
1612966980000|2021-02-10 14:23:00|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|0
1612967010000|2021-02-10 14:23:30|11344.7|11320.7|11342.2|11318.2|11344.7|11320.7|11342.2|11318.2|0
1612967020000|2021-02-10 14:23:40|11343.1|11319.1|11343.8|11319.8|11344.7|11320.7|11342.2|11318.2|0
1612967030000|2021-02-10 14:23:50|11344.7|11320.7|11343.8|11319.8|11344.7|11320.7|11342.2|11318.2|0
1612967040000|2021-02-10 14:24:00|11342.2|11318.2|11343.8|11319.8|11344.7|11320.7|11342.2|11318.2|0
1612967050000|2021-02-10 14:24:10|11343.1|11319.1|11342.2|11318.2|11344.7|11320.7|11342.2|11318.2|0
1612967060000|2021-02-10 14:24:20|11344.7|11320.7|11343.8|11319.8|11344.7|11320.7|11342.2|11318.2|0
1612967070000|2021-02-10 14:24:30|11342.2|11318.2|11343.8|11319.8|11344.7|11320.7|11342.2|11318.2|0
1612967080000|2021-02-10 14:24:40|11343.1|11319.1|11343.8|11319.8|11344.7|11320.7|11342.2|11318.2|0
1612967100000|2021-02-10 14:25:00|11342.2|11318.2|11342.2|11318.2|11343.1|11319.1|11342.2|11318.2|0
1612967270000|2021-02-10 14:27:50|11344.7|11320.7|11343.8|11319.8|11344.7|11320.7|11343.8|11319.8|0
1612967280000|2021-02-10 14:28:00|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|0
1612967470000|2021-02-10 14:31:10|11380.2|11320.2|11372.7|11332.7|11380.2|11332.7|11367.8|11315.2|3
1612967500000|2021-02-10 14:31:40|11385.2|11325.2|11385.2|11325.2|11385.2|11325.2|11385.2|11325.2|0
1612967620000|2021-02-10 14:33:40|11386.1|11326.1|11387.7|11327.7|11387.7|11327.7|11386.1|11326.1|0
1612967630000|2021-02-10 14:33:50|11385.2|11325.2|11387.7|11327.7|11387.7|11327.7|11385.2|11325.2|1
1612967660000|2021-02-10 14:34:20|11385.2|11325.2|11385.2|11325.2|11385.2|11325.2|11385.2|11325.2|0
1612967680000|2021-02-10 14:34:40|11383.6|11323.6|11383.6|11323.6|11383.6|11323.6|11383.6|11323.6|0
1612967700000|2021-02-10 14:35:00|11384.4|11324.4|11383.6|11323.6|11388.6|11331.1|11371.1|11322.8|2
1612967730000|2021-02-10 14:35:30|11384.4|11324.4|11386.1|11326.1|11386.1|11326.1|11378.6|11318.6|2
1612967740000|2021-02-10 14:35:40|11388.6|11328.6|11391.1|11331.1|11391.1|11331.1|11388.6|11328.6|0
1612967790000|2021-02-10 14:36:30|11363.6|11323.6|11361.1|11321.1|11363.6|11323.6|11361.1|11321.1|0
1612967820000|2021-02-10 14:37:00|11388.6|11328.6|11388.6|11328.6|11388.6|11328.6|11388.6|11328.6|1
1612967980000|2021-02-10 14:39:40|11390.2|11330.2|11397.7|11337.7|11397.7|11337.7|11390.2|11330.2|3
1612968020000|2021-02-10 14:40:20|11387.7|11327.7|11387.7|11327.7|11387.7|11327.7|11387.7|11327.7|0
1612968030000|2021-02-10 14:40:30|11388.6|11328.6|11390.2|11330.2|11390.2|11330.2|11388.6|11328.6|0
1612968060000|2021-02-10 14:41:00|11392.7|11332.7|11392.7|11332.7|11392.7|11332.7|11392.7|11332.7|0
1612968310000|2021-02-10 14:45:10|11391.1|11331.1|11391.1|11331.1|11391.1|11331.1|11391.1|11331.1|0
1612968390000|2021-02-10 14:46:30|11373.6|11313.6|11378.6|11318.6|11378.6|11318.6|11373.6|11313.6|2
1612968400000|2021-02-10 14:46:40|11376.1|11316.1|11376.1|11316.1|11376.1|11316.1|11376.1|11316.1|0
1612968450000|2021-02-10 14:47:30|11375.3|11315.3|11375.3|11315.3|11375.3|11315.3|11375.3|11315.3|0
1612968490000|2021-02-10 14:48:10|||||||||1
1612968570000|2021-02-10 14:49:30|11368.4|11308.4|11352.8|11292.8|11368.4|11308.4|11352.8|11292.8|0
1612968580000|2021-02-10 14:49:40|11353.6|11293.6|11353.6|11293.6|11353.6|11293.6|11352.8|11292.8|0
1612968590000|2021-02-10 14:49:50|11352.8|11292.8|11339.5|11299.5|11353.6|11299.5|11339.5|11288.6|0
1612968600000|2021-02-10 14:50:00|11348.6|11288.6|11348.6|11288.6|11348.6|11299.5|11337.8|11288.6|1
1612968610000|2021-02-10 14:50:10|11339.5|11299.5|11348.6|11288.6|11348.6|11299.5|11338.6|11288.6|0
1612968620000|2021-02-10 14:50:20|11339.5|11299.5|11347.8|11287.8|11348.6|11299.5|11339.5|11287.8|0
1612968630000|2021-02-10 14:50:30|11348.6|11288.6|11348.6|11288.6|11348.6|11299.5|11339.5|11287.8|0
1612968640000|2021-02-10 14:50:40|11339.5|11299.5|11339.5|11299.5|11348.6|11299.5|11339.5|11288.6|0
1612968650000|2021-02-10 14:50:50|11348.6|11288.6|11336.5|11312.5|11348.6|11312.5|11336.5|11288.6|2
1612968680000|2021-02-10 14:51:20|11339|11315|11339|11315|11339|11315|11336.5|11312.5|0
1612968690000|2021-02-10 14:51:30|11338.1|11314.1|11386.1|11326.1|11392.8|11332.8|11336.5|11302.2|1
1612968700000|2021-02-10 14:51:40|11385.3|11325.3|11386.1|11326.1|11387.8|11327.8|11382.8|11322.8|0
1612968710000|2021-02-10 14:51:50|11386.9|11326.9|11387.8|11327.8|11390.3|11330.3|11383.6|11323.6|0
1612968720000|2021-02-10 14:52:00|11386.9|11326.9|11385.3|11325.3|11390.3|11330.3|11382.8|11322.8|1
1612968730000|2021-02-10 14:52:10|11386.1|11326.1|11386|11326|11390.3|11330.3|11382.8|11322.8|0
1612968740000|2021-02-10 14:52:20|11382.8|11322.8|11387.8|11327.8|11387.8|11327.8|11382.8|11322.8|0
1612968750000|2021-02-10 14:52:30|11386.9|11326.9|11386.1|11326.1|11391.1|11331.1|11382.8|11322.8|0
1612968760000|2021-02-10 14:52:40|11386.9|11326.9|11385.3|11325.3|11392.8|11332.8|11382.8|11322.8|0
1612968770000|2021-02-10 14:52:50|11386.1|11326.1|11385.3|11325.3|11395.3|11335.3|11382.8|11322.8|0
1612968780000|2021-02-10 14:53:00|11387.8|11327.8|11385.3|11325.3|11392.8|11332.8|11382.8|11322.8|0
1612968790000|2021-02-10 14:53:10|11387.8|11327.8|11390.3|11330.3|11395.3|11335.3|11385.3|11325.3|0
1612968800000|2021-02-10 14:53:20|11391.1|11331.1|11382.8|11322.8|11395.3|11335.3|11382.8|11322.8|0
1612968810000|2021-02-10 14:53:30|11385.3|11325.3|11389.4|11329.4|11390.3|11330.3|11380.3|11320.3|0
1612968820000|2021-02-10 14:53:40|11385.2|11325.2|11382.8|11322.8|11385.3|11325.3|11380.3|11320.3|0
1612968830000|2021-02-10 14:53:50|11385.3|11325.3|11377.8|11317.8|11385.3|11325.3|11376|11316|0
1612968840000|2021-02-10 14:54:00|11376.9|11316.9|11381.9|11321.9|11382.8|11322.8|11376.9|11316.9|0
1612968850000|2021-02-10 14:54:10|11381.1|11321.1|11376.9|11316.9|11382.8|11322.8|11376|11316|0
1612968860000|2021-02-10 14:54:20|11376|11316|11376.9|11316.9|11377.8|11317.8|11376|11316|0
1612968870000|2021-02-10 14:54:30|11376|11316|11377.8|11317.8|11382.8|11322.8|11376|11316|0
1612968880000|2021-02-10 14:54:40|11378.6|11318.6|11380.3|11320.3|11382.8|11322.8|11378.6|11318.6|0
1612968890000|2021-02-10 14:54:50|11381.1|11321.1|11377.8|11317.8|11382.8|11322.8|11376|11316|0
1612968900000|2021-02-10 14:55:00|11378.6|11318.6|11380.3|11320.3|11382.8|11322.8|11376.9|11316.9|0
1612968910000|2021-02-10 14:55:10|11377.8|11317.8|11377.8|11317.8|11379.4|11319.4|11376|11316|0
1612968920000|2021-02-10 14:55:20|11378.6|11318.6|11377.8|11317.8|11380.3|11320.3|11376|11316|0
1612968930000|2021-02-10 14:55:30|11378.6|11318.6|11376.9|11316.9|11380.3|11320.3|11376|11316|0
1612968940000|2021-02-10 14:55:40|11376|11316|11382.8|11322.8|11382.8|11322.8|11376|11316|0
1612968950000|2021-02-10 14:55:50|11381.9|11321.9|11386|11326|11386.9|11326.9|11376|11316|0
1612968960000|2021-02-10 14:56:00|11386.9|11326.9|11377.8|11317.8|11386.9|11326.9|11377.8|11317.8|0
1612968970000|2021-02-10 14:56:10|11378.6|11318.6|11374.5|11314.5|11378.6|11318.6|11374.5|11314.5|0
1612968990000|2021-02-10 14:56:30|11378.6|11318.6|11378.6|11318.6|11378.6|11318.6|11377.8|11317.8|0
1612969000000|2021-02-10 14:56:40|11377.8|11317.8|11377.8|11317.8|11378.6|11318.6|11377.8|11317.8|0
1612969020000|2021-02-10 14:57:00|11374.5|11314.5|11374.5|11314.5|11374.5|11314.5|11374.5|11314.5|0
1612969090000|2021-02-10 14:58:10|11375.4|11315.4|11377|11317|11377|11317|11375.4|11315.4|0
1612969100000|2021-02-10 14:58:20|11374.5|11314.5|11372|11312|11374.5|11314.5|11367.8|11307.8|0
1612969110000|2021-02-10 14:58:30|11374.5|11314.5|11377|11317|11377|11317|11367.8|11307.8|0
1612969120000|2021-02-10 14:58:40|11376.1|11316.1|11372|11312|11376.1|11316.1|11367.8|11307.8|0
1612969130000|2021-02-10 14:58:50|11372.9|11312.9|11370.4|11310.4|11377|11317|11369.5|11309.5|0
1612969140000|2021-02-10 14:59:00|11372|11312|11368.6|11308.6|11374.5|11314.5|11367.8|11307.8|0
1612969150000|2021-02-10 14:59:10|11369.5|11309.5|11369.5|11309.5|11374.5|11314.5|11367.8|11307.8|0
1612969160000|2021-02-10 14:59:20|11368.6|11308.6|11369.5|11309.5|11374.5|11314.5|11367.8|11307.8|0
1612969170000|2021-02-10 14:59:30|11370.4|11310.4|11372|11312|11374.5|11314.5|11367.8|11307.8|0
1612969180000|2021-02-10 14:59:40|11368.6|11308.6|11369.5|11309.5|11372|11312|11367.8|11307.8|0
1612969190000|2021-02-10 14:59:50|11372|11312|11368.6|11308.6|11374.5|11314.5|11367.8|11307.8|0
1612969200000|2021-02-10 15:00:00|11375.2|11315.2|11391.1|11331.1|11392.8|11332.8|11375.2|11315.2|5
1612969210000|2021-02-10 15:00:10|11393.6|11333.6|11397.8|11337.8|11397.8|11337.8|11392.8|11332.8|0
1612969220000|2021-02-10 15:00:20|11396.9|11336.9|11387.8|11327.8|11397.8|11337.8|11384.4|11324.4|0
1612969230000|2021-02-10 15:00:30|11389.4|11329.4|11391.1|11331.1|11392.8|11332.8|11388.6|11328.6|0
1612969240000|2021-02-10 15:00:40|11395.3|11335.3|11391.1|11331.1|11395.3|11335.3|11385.3|11325.3|0
1612969250000|2021-02-10 15:00:50|11388.6|11328.6|11392.8|11332.8|11395.3|11335.3|11386.1|11326.1|0
1612969260000|2021-02-10 15:01:00|11391.1|11331.1|11387.8|11327.8|11395.3|11335.3|11383.6|11323.6|5
1612969270000|2021-02-10 15:01:10|11388.6|11328.6|11387|11327|11393.6|11333.6|11383.6|11323.6|0
1612969280000|2021-02-10 15:01:20|11391.1|11331.1|11389.4|11329.4|11391.1|11331.1|11383.6|11323.6|0
1612969290000|2021-02-10 15:01:30|11383.6|11323.6|11388.6|11328.6|11393.6|11333.6|11383.6|11323.6|0
1612969300000|2021-02-10 15:01:40|11387.8|11327.8|11390.2|11330.2|11393.6|11333.6|11383.6|11323.6|0
1612969310000|2021-02-10 15:01:50|11386.1|11326.1|11388.6|11328.6|11391.1|11331.1|11383.6|11323.6|0
1612969320000|2021-02-10 15:02:00|11387.8|11327.8|11385.4|11325.4|11392|11332|11384.5|11324.5|1
1612969330000|2021-02-10 15:02:10|11387.9|11327.9|11391.1|11331.1|11392|11332|11377|11317|0
1612969340000|2021-02-10 15:02:20|11392|11332|11391.1|11331.1|11392|11332|11391.1|11331.1|0
1612969350000|2021-02-10 15:02:30|11389.5|11329.5|11380.4|11320.4|11392|11332|11379.5|11319.5|0
1612969360000|2021-02-10 15:02:40|11384.5|11324.5|11384.5|11324.5|11389.5|11329.5|11382|11322|0
1612969370000|2021-02-10 15:02:50|11387|11327|11388.6|11328.6|11389.5|11329.5|11382|11322|0
1612969380000|2021-02-10 15:03:00|11387|11327|11387|11327|11392|11332|11382|11322|0
1612969390000|2021-02-10 15:03:10|11386.1|11326.1|11387.8|11327.8|11392|11332|11385.4|11325.4|0
1612969400000|2021-02-10 15:03:20|11385.4|11325.4|11387|11327|11387|11327|11382.9|11322.9|0
1612969410000|2021-02-10 15:03:30|11389.5|11329.5|11387|11327|11392|11332|11382|11322|0
1612969420000|2021-02-10 15:03:40|11386.1|11326.1|11387.9|11327.9|11389.5|11329.5|11382|11322|0
1612969430000|2021-02-10 15:03:50|11387.8|11327.8|11384.5|11324.5|11389.5|11329.5|11382|11322|0
1612969440000|2021-02-10 15:04:00|11385.4|11325.4|11382|11322|11387.9|11327.9|11382|11322|0
1612969450000|2021-02-10 15:04:10|11384.5|11324.5|11379.5|11319.5|11389.5|11329.5|11377|11317|0
1612969460000|2021-02-10 15:04:20|11377|11317|11382|11322|11382.9|11322.9|11375.3|11315.3|0
1612969470000|2021-02-10 15:04:30|11384.5|11324.5|11376.1|11316.1|11384.5|11324.5|11375.3|11315.3|0
1612969480000|2021-02-10 15:04:40|11375.3|11315.3|11376.1|11316.1|11379.5|11319.5|11375.3|11315.3|0
1612969490000|2021-02-10 15:04:50|11375.3|11315.3|11377|11317|11379.5|11319.5|11375.3|11315.3|0
1612969500000|2021-02-10 15:05:00|11376.1|11316.1|11376.2|11316.2|11384.5|11324.5|11376.1|11316.1|0
1612969510000|2021-02-10 15:05:10|11377|11317|11375.3|11315.3|11387|11327|11375.3|11315.3|0
1612969520000|2021-02-10 15:05:20|11376.2|11316.2|11384.5|11324.5|11389.5|11329.5|11375.3|11315.3|0
1612969530000|2021-02-10 15:05:30|11389.5|11329.5|11384.5|11324.5|11390.4|11330.4|11384.5|11324.5|0
1612969540000|2021-02-10 15:05:40|11385.4|11325.4|11384.5|11324.5|11389.5|11329.5|11375.3|11315.3|0
1612969550000|2021-02-10 15:05:50|11385.4|11325.4|11392|11332|11392|11332|11385.4|11325.4|0
1612969600000|2021-02-10 15:06:40|11394.5|11334.5|11394.5|11334.5|11394.5|11334.5|11394.5|11334.5|0
1612969610000|2021-02-10 15:06:50|11395.4|11335.4|11395.4|11335.4|11395.4|11335.4|11395.4|11335.4|0
1612969760000|2021-02-10 15:09:20|11387.9|11347.9|11387.9|11347.9|11387.9|11347.9|11387.9|11347.9|0
1612969770000|2021-02-10 15:09:30|11398.7|11338.7|11389.6|11349.6|11398.7|11349.6|11389.6|11338.7|1
1612969780000|2021-02-10 15:09:40|11392.1|11352.1|11393.7|11353.7|11393.7|11353.7|11392.1|11352.1|0
1612969820000|2021-02-10 15:10:20|11388.2|11364.2|11388.2|11364.2|11388.2|11364.2|11388.2|11364.2|0
1612969860000|2021-02-10 15:11:00|11395.7|11371.7|11406.2|11366.2|11408.8|11374.2|11395.7|11366.2|3
1612969870000|2021-02-10 15:11:10|11415.4|11375.4|11415.4|11375.4|11415.4|11375.4|11415.4|11375.4|1
1612970100000|2021-02-10 15:15:00|11417|11377|11415.4|11375.4|11417|11385.9|11409.9|11375.4|2
1612970150000|2021-02-10 15:15:50|||||||||2
1612970190000|2021-02-10 15:16:30|11413.8|11373.8|11413.8|11373.8|11413.8|11373.8|11413.8|11373.8|2
1612970200000|2021-02-10 15:16:40|11412.1|11372.1|11412.1|11372.1|11412.1|11372.1|11412.1|11372.1|0
1612970260000|2021-02-10 15:17:40|11406.7|11382.7|11440.5|11400.5|11450.5|11405.5|11406.7|11382.7|27
1612970270000|2021-02-10 15:17:50|11450.5|11390.5|11430|11406|11453.8|11408.5|11430|11390.5|1
1612970280000|2021-02-10 15:18:00|11432.5|11408.5|11430|11406|11435|11411|11430|11406|4
1612970290000|2021-02-10 15:18:10|||||||||1
1612970310000|2021-02-10 15:18:30|||||||||3
1612970330000|2021-02-10 15:18:50|||||||||1
1612970340000|2021-02-10 15:19:00|||||||||1
1612970350000|2021-02-10 15:19:10|11427.5|11403.5|11427.5|11403.5|11427.5|11403.5|11427.5|11403.5|0
1612970400000|2021-02-10 15:20:00|||||||||1
1612970410000|2021-02-10 15:20:10|11425|11401|11425|11401|11425|11401|11425|11401|0
1612970420000|2021-02-10 15:20:20|||||||||2
1612970440000|2021-02-10 15:20:40|11433.5|11373.5|11428|11368|11433.5|11373.5|11416.4|11356.4|3
1612970460000|2021-02-10 15:21:00|||||||||1
1612970470000|2021-02-10 15:21:10|||||||||1
1612970480000|2021-02-10 15:21:20|||||||||1
1612970490000|2021-02-10 15:21:30|11430.5|11370.5|11428|11368|11432.1|11383|11422.1|11362.1|1
1612970500000|2021-02-10 15:21:40|11427.1|11367.1|11429.6|11369.6|11430.5|11370.5|11424.6|11364.6|0
1612970510000|2021-02-10 15:21:50|11428.9|11368.9|11427.1|11367.1|11430.5|11379.6|11417.1|11357.1|0
1612970520000|2021-02-10 15:22:00|11418|11378|11427.1|11367.1|11427.1|11382.1|11408.7|11353.9|7
1612970530000|2021-02-10 15:22:10|11419.6|11379.6|11417.1|11357.1|11432.1|11383|11412.1|11352.1|0
1612970540000|2021-02-10 15:22:20|11423|11363|11427.1|11367.1|11430.5|11370.5|11418|11358|1
1612970550000|2021-02-10 15:22:30|11430.5|11370.5|11424.6|11364.6|11430.5|11383|11421.4|11364.6|0
1612970560000|2021-02-10 15:22:40|11426.4|11366.4|11430.5|11370.5|11430.5|11383|11423|11364.6|1
1612970570000|2021-02-10 15:22:50|11428.9|11368.9|11430.5|11370.5|11432.1|11383|11421.4|11367.1|0
1612970580000|2021-02-10 15:23:00|11428|11368|11424.6|11364.6|11432.1|11383|11421.4|11364.6|0
1612970590000|2021-02-10 15:23:10|11426.4|11366.4|11424.6|11364.6|11430.5|11383|11421.4|11364.6|0
1612970600000|2021-02-10 15:23:20|11428|11368|11428|11368|11430.5|11381.4|11421.4|11364.6|1
1612970610000|2021-02-10 15:23:30|11428.9|11368.9|11423|11383|11433|11383|11420.5|11368|0
1612970620000|2021-02-10 15:23:40|11430.5|11370.5|11425.5|11385.5|11432.1|11385.5|11418.9|11358.9|0
1612970630000|2021-02-10 15:23:50|11420|11396|11430.5|11370.5|11432.1|11396|11418.4|11370.5|0
1612970640000|2021-02-10 15:24:00|11420.5|11380.5|11423.9|11383.9|11428|11396|11417.5|11380.5|0
1612970650000|2021-02-10 15:24:10|11423|11383|11424.6|11384.6|11427.1|11396|11418.4|11383|0
1612970660000|2021-02-10 15:24:20|11425.5|11385.5|11423|11383|11427.1|11394.4|11418.4|11383|0
1612970670000|2021-02-10 15:24:30|11425.5|11385.5|11426.3|11386.3|11427.1|11396|11416.7|11383|0
1612970680000|2021-02-10 15:24:40|11423|11383|11423|11383|11423|11383|11423|11383|0
1612970720000|2021-02-10 15:25:20|11423.9|11383.9|11423|11383|11423.9|11383.9|11423|11383|1
1612970750000|2021-02-10 15:25:50|11423.9|11383.9|11424.6|11384.6|11425.5|11396|11420|11383|0
1612970760000|2021-02-10 15:26:00|11423|11383|11423|11383|11423|11383|11423|11383|0
1612970790000|2021-02-10 15:26:30|11416.7|11392.7|11427.1|11367.1|11430.5|11398.5|11416.7|11364.6|1
1612970800000|2021-02-10 15:26:40|11428|11368|11424.6|11384.6|11430.5|11384.6|11414.6|11354.6|0
1612970810000|2021-02-10 15:26:50|11425.5|11385.5|11430.5|11370.5|11432.1|11385.5|11417.1|11357.1|0
1612970820000|2021-02-10 15:27:00|11423|11383|11419.6|11359.6|11430.5|11383|11417.1|11357.1|0
1612970830000|2021-02-10 15:27:10|11420.5|11360.5|11417.1|11357.1|11430.5|11370.5|11410.5|11350.5|0
1612970840000|2021-02-10 15:27:20|11413.8|11353.8|11430.5|11370.5|11430.5|11383|11412.1|11352.1|0
1612970990000|2021-02-10 15:29:50|11423|11383|11421.4|11381.4|11430.5|11383|11421.4|11370.5|0
1612971000000|2021-02-10 15:30:00|11430.5|11370.5|11430.5|11370.5|11433|11383|11421.4|11370.5|0
1612971010000|2021-02-10 15:30:10|11423|11383|11432.1|11372.1|11433|11383|11421.4|11370.5|0
1612971020000|2021-02-10 15:30:20|11406.6|11382.6|11406.6|11382.6|11406.6|11382.6|11406.6|11382.6|0
1612971070000|2021-02-10 15:31:10|11406.7|11382.7|11406.7|11382.7|11406.7|11382.7|11406.7|11382.7|0
1612971150000|2021-02-10 15:32:30|11417.2|11357.2|11417.2|11357.2|11417.2|11357.2|11417.2|11357.2|2
1612971180000|2021-02-10 15:33:00|11415.4|11355.4|11417.2|11357.2|11417.2|11364.7|11404.7|11355.4|0
1612971220000|2021-02-10 15:33:40|11408|11368|11412.2|11372.2|11412.2|11372.2|11408|11368|0
1612971230000|2021-02-10 15:33:50|11409.7|11369.7|11410.5|11370.5|11412.2|11372.2|11409.7|11369.7|0
1612971240000|2021-02-10 15:34:00|11412.2|11372.2|11412.2|11372.2|11412.2|11372.2|11409.7|11369.7|0
1612971280000|2021-02-10 15:34:40|11411.3|11371.3|11408|11368|11418.8|11382.7|11406.7|11358.8|0
1612971290000|2021-02-10 15:34:50|11412.2|11372.2|11412.2|11372.2|11417.2|11372.2|11408|11357.2|0
1612971300000|2021-02-10 15:35:00|11409.7|11369.7|11418.8|11358.8|11422.2|11381|11405|11357.2|0
1612971310000|2021-02-10 15:35:10|11406.3|11366.3|11404.7|11364.7|11406.3|11366.3|11404.7|11364.7|0
1612971340000|2021-02-10 15:35:40|11405.5|11365.5|11408.8|11368.8|11408.8|11376|11400|11365.5|0
1612971350000|2021-02-10 15:35:50|11400|11376|11407.2|11367.2|11407.2|11377.7|11400|11366.3|0
1612971360000|2021-02-10 15:36:00|11401.7|11377.7|11401.7|11377.7|11407.9|11377.7|11401.7|11367.9|0
1612971380000|2021-02-10 15:36:20|11396.7|11372.7|11396.7|11372.7|11396.7|11372.7|11396.7|11372.7|0
1612971640000|2021-02-10 15:40:40|11400|11376|11412.2|11352.2|11412.2|11376|11398.4|11352.2|1
1612971650000|2021-02-10 15:40:50|11403|11363|11402.2|11362.2|11412.2|11372.7|11396.7|11352.2|0
1612971670000|2021-02-10 15:41:10|11395|11371|11396.7|11372.7|11403|11372.7|11395|11362.2|0
1612971680000|2021-02-10 15:41:20|11402.9|11362.9|11398.8|11358.8|11402.9|11367.7|11391.7|11358.8|0
1612971690000|2021-02-10 15:41:30|11391.7|11367.7|11398.8|11358.8|11398.8|11367.7|11391.7|11358.8|0
1612971700000|2021-02-10 15:41:40|11391.7|11367.7|11391.7|11367.7|11398.8|11367.7|11391.7|11358.8|0
1612971710000|2021-02-10 15:41:50|11398.8|11358.8|11398.8|11358.8|11398.8|11367.7|11391.7|11358.8|0
1612971720000|2021-02-10 15:42:00|11390.8|11366.8|11391.7|11367.7|11398.8|11370.2|11390.8|11358.8|0
1612971730000|2021-02-10 15:42:10|11392.5|11368.5|11394.2|11370.2|11396.7|11372.7|11391.7|11367.7|0
1612971740000|2021-02-10 15:42:20|11393.3|11369.3|11391.7|11367.7|11394.2|11370.2|11391.7|11367.7|0
1612971750000|2021-02-10 15:42:30|11392.5|11368.5|11391.7|11367.7|11392.5|11368.5|11388.3|11364.3|0
1612971830000|2021-02-10 15:43:50|11388.2|11364.2|11383.3|11359.3|11388.2|11364.2|11383.3|11359.3|3
1612971840000|2021-02-10 15:44:00|11380.8|11356.8|11383.3|11359.3|11384.2|11360.2|11380.8|11356.8|1
1612971850000|2021-02-10 15:44:10|11384.2|11360.2|11383.3|11359.3|11384.2|11360.2|11383.3|11359.3|0
1612971860000|2021-02-10 15:44:20|11380.8|11356.8|11380.8|11356.8|11380.8|11356.8|11380.8|11356.8|0
1612971870000|2021-02-10 15:44:30|11381.7|11357.7|11384.2|11360.2|11384.2|11360.2|11381.7|11357.7|1
1612971880000|2021-02-10 15:44:40|11382.5|11358.5|11380.8|11356.8|11382.5|11358.5|11380.8|11356.8|1
1612971910000|2021-02-10 15:45:10|11343.3|11319.3|11344.2|11320.2|11344.2|11320.2|11343.3|11319.3|6
1612971940000|2021-02-10 15:45:40|11345|11321|11345|11321|11345|11321|11345|11321|1
1612971950000|2021-02-10 15:45:50|11344.2|11320.2|11344.2|11320.2|11344.2|11320.2|11344.2|11320.2|0
1612971990000|2021-02-10 15:46:30|||||||||1
1612972040000|2021-02-10 15:47:20|11344.7|11284.7|11346.4|11286.4|11346.4|11286.4|11344.7|11284.7|1
1612972050000|2021-02-10 15:47:30|11348|11288|11348|11288|11348|11288|11348|11288|0
1612972080000|2021-02-10 15:48:00|11339.8|11279.8|11316.7|11292.7|11339.8|11292.7|11316.7|11279.8|1
1612972100000|2021-02-10 15:48:20|||||||||4
1612972110000|2021-02-10 15:48:30|11315|11291|11309.2|11285.2|11315|11291|11309.2|11285.2|4
1612972250000|2021-02-10 15:50:50|11317.9|11277.9|11317.9|11277.9|11317.9|11277.9|11317.9|11277.9|14
1612972260000|2021-02-10 15:51:00|11312.5|11288.5|11307.9|11267.9|11312.5|11288.5|11301.6|11267.9|9
1612972300000|2021-02-10 15:51:40|11292.4|11268.4|11292.4|11268.4|11292.4|11268.4|11292.4|11268.4|0
1612972310000|2021-02-10 15:51:50|11293.3|11269.3|11290|11266|11294.9|11270.9|11290|11266|1
1612972320000|2021-02-10 15:52:00|||||||||1
1612972350000|2021-02-10 15:52:30|11298.8|11238.8|11298.8|11238.8|11298.8|11238.8|11298.8|11238.8|0
1612972390000|2021-02-10 15:53:10|11300.6|11240.6|11300.6|11240.6|11300.6|11240.6|11300.6|11240.6|0
1612972410000|2021-02-10 15:53:30|11308.8|11248.8|11308.8|11248.8|11308.8|11248.8|11308.8|11248.8|0
1612972490000|2021-02-10 15:54:50|||||||||1
1612972520000|2021-02-10 15:55:20|11302.5|11278.5|11347.1|11287.1|11350.5|11290.5|11302.5|11278.5|2
1612972530000|2021-02-10 15:55:30|11344.6|11284.6|11335.5|11295.5|11344.6|11298|11335.5|11283|0
1612972540000|2021-02-10 15:55:40|11330.5|11270.5|11330.5|11270.5|11335.5|11275.5|11330.5|11270.5|2
1612972550000|2021-02-10 15:55:50|11335.5|11275.5|11335.5|11275.5|11338|11278|11335.5|11275.5|0
1612972610000|2021-02-10 15:56:50|||||||||2
1612972760000|2021-02-10 15:59:20|11337.1|11277.1|11328|11288|11337.1|11288|11328|11275.5|1
1612972840000|2021-02-10 16:00:40|11326.4|11286.4|11326.4|11286.4|11333.9|11286.4|11325.5|11273.9|3
1612972860000|2021-02-10 16:01:00|11324.7|11284.7|11324.7|11284.7|11324.7|11284.7|11324.7|11284.7|0
1612972950000|2021-02-10 16:02:30|11321.4|11281.4|11321.4|11281.4|11321.4|11281.4|11321.4|11281.4|0
1612973060000|2021-02-10 16:04:20|||||||||4
1612973410000|2021-02-10 16:10:10|11321.5|11281.5|11321.5|11281.5|11321.5|11281.5|11321.5|11281.5|0
1612973510000|2021-02-10 16:11:50|11319|11279|11306|11282|11319|11284.5|11306|11279|0
1612973520000|2021-02-10 16:12:00|11303.5|11279.5|11303.5|11279.5|11303.5|11279.5|11303.5|11279.5|3
1612973560000|2021-02-10 16:12:40|11302.6|11278.6|11297.6|11273.6|11302.6|11278.6|11297.6|11273.6|3
1612973650000|2021-02-10 16:14:10|||||||||1
1612973660000|2021-02-10 16:14:20|11294.2|11270.2|11294.2|11270.2|11295|11271|11294.2|11270.2|9
1612973730000|2021-02-10 16:15:30|11291.6|11267.6|11287.5|11263.5|11291.6|11267.6|11287.5|11263.5|0
1612973740000|2021-02-10 16:15:40|11285.9|11261.9|11285.9|11261.9|11285.9|11261.9|11285.9|11261.9|0
1612973750000|2021-02-10 16:15:50|||||||||1
1612974200000|2021-02-10 16:23:20|11285|11261|11284.2|11260.2|11285|11261|11284.2|11260.2|2
1612974270000|2021-02-10 16:24:30|11281.7|11257.7|11281.7|11257.7|11281.7|11257.7|11281.7|11257.7|3
1612974280000|2021-02-10 16:24:40|||||||||2
1612974430000|2021-02-10 16:27:10|||||||||3
1612974560000|2021-02-10 16:29:20|11280.8|11256.8|11279.2|11255.2|11280.8|11256.8|11279.2|11255.2|0
1612974770000|2021-02-10 16:32:50|||||||||3
1612974960000|2021-02-10 16:36:00|11276.7|11252.7|11276.7|11252.7|11279.2|11255.2|11276.7|11252.7|1
1612974980000|2021-02-10 16:36:20|||||||||1
1612975200000|2021-02-10 16:40:00|11280.1|11256.1|11280.1|11256.1|11280.1|11256.1|11280.1|11256.1|2
1612975230000|2021-02-10 16:40:30|11280.9|11256.9|11276.7|11252.7|11280.9|11256.9|11276.7|11252.7|3
1612975320000|2021-02-10 16:42:00|11274.2|11250.2|11274.2|11250.2|11274.2|11250.2|11274.2|11250.2|0
1612975330000|2021-02-10 16:42:10|||||||||1
1612975340000|2021-02-10 16:42:20|11271.7|11247.7|11272.6|11248.6|11272.6|11248.6|11271.7|11247.7|1
1612975390000|2021-02-10 16:43:10|11273.4|11249.4|11273.4|11249.4|11273.4|11249.4|11273.4|11249.4|0
1612975460000|2021-02-10 16:44:20|11272.6|11248.6|11271.7|11247.7|11272.6|11248.6|11271.7|11247.7|1
1612975480000|2021-02-10 16:44:40|||||||||1
1612975560000|2021-02-10 16:46:00|11272.6|11248.6|11272.6|11248.6|11272.6|11248.6|11272.6|11248.6|2
1612975670000|2021-02-10 16:47:50|11273.4|11249.4|11273.4|11249.4|11273.4|11249.4|11273.4|11249.4|0
1612975680000|2021-02-10 16:48:00|||||||||3
1612975720000|2021-02-10 16:48:40|11273.5|11249.5|11273.5|11249.5|11273.5|11249.5|11273.5|11249.5|0
1612975730000|2021-02-10 16:48:50|11274.3|11250.3|11276|11252|11276|11252|11274.3|11250.3|2
1612975750000|2021-02-10 16:49:10|11291.9|11267.9|11294.4|11270.4|11294.4|11270.4|11291.9|11267.9|5
1612975800000|2021-02-10 16:50:00|11345.7|11285.7|11351.5|11291.5|11353.2|11293.2|11345.7|11285.7|0
1612975810000|2021-02-10 16:50:10|11348.2|11288.2|11348.2|11288.2|11348.2|11288.2|11344.8|11284.8|3
1612975910000|2021-02-10 16:51:50|11350.7|11290.7|11350.7|11290.7|11351.5|11291.5|11348.2|11288.2|0
1612976000000|2021-02-10 16:53:20|11355.7|11295.7|11353.2|11293.2|11355.7|11295.7|11353.2|11293.2|1
1612976030000|2021-02-10 16:53:50|11355.7|11295.7|11355.7|11295.7|11355.7|11295.7|11355.7|11295.7|0
1612976040000|2021-02-10 16:54:00|11356.5|11296.5|11358.2|11298.2|11358.2|11298.2|11356.5|11296.5|0
1612976070000|2021-02-10 16:54:30|11360.7|11300.7|11363.2|11303.2|11363.2|11303.2|11360.7|11300.7|0
1612976090000|2021-02-10 16:54:50|||||||||2
1612976120000|2021-02-10 16:55:20|11365.7|11305.7|11365.7|11305.7|11365.7|11305.7|11365.7|11305.7|0
1612976140000|2021-02-10 16:55:40|11356.5|11316.5|11373.5|11349.5|11373.5|11349.5|11351.9|11307.3|5
1612976160000|2021-02-10 16:56:00|11370.7|11310.7|11361.5|11301.5|11370.7|11310.7|11358.2|11298.2|0
1612976170000|2021-02-10 16:56:10|11363.2|11303.2|11363.2|11303.2|11363.2|11303.2|11363.2|11303.2|0
1612976180000|2021-02-10 16:56:20|11361.5|11301.5|11358.2|11298.2|11361.5|11301.5|11358.2|11298.2|0
1612976200000|2021-02-10 16:56:40|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|0
1612976210000|2021-02-10 16:56:50|11361.5|11301.5|11364|11304|11364|11304|11361.5|11301.5|0
1612976230000|2021-02-10 16:57:10|11365.7|11305.7|11366.5|11306.5|11369|11309|11364|11304|16
1612976240000|2021-02-10 16:57:20|||||||||20
1612976250000|2021-02-10 16:57:30|11368.3|11308.3|11367.4|11307.4|11368.3|11308.3|11367.4|11307.4|10
1612976280000|2021-02-10 16:58:00|11369.1|11309.1|11367.4|11307.4|11370.8|11310.8|11367.4|11307.4|0
1612976340000|2021-02-10 16:59:00|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|0
1612976480000|2021-02-10 17:01:20|11362.4|11302.4|11363.3|11303.3|11363.3|11303.3|11362.4|11302.4|1
1612976560000|2021-02-10 17:02:40|11361.6|11301.6|11359.9|11299.9|11361.6|11301.6|11359.9|11299.9|0
1612976570000|2021-02-10 17:02:50|11360.8|11300.8|11360.8|11300.8|11360.8|11300.8|11360.8|11300.8|0
1612976580000|2021-02-10 17:03:00|11359.9|11299.9|11337.3|11297.3|11359.9|11299.9|11337.3|11289.9|0
1612976590000|2021-02-10 17:03:10|11333.3|11293.3|11348.3|11288.3|11348.3|11293.3|11333.3|11286.7|4
1612976700000|2021-02-10 17:05:00|11351.6|11291.6|11351.6|11291.6|11351.6|11291.6|11351.6|11291.6|0
1612976760000|2021-02-10 17:06:00|11348.3|11288.3|11348.3|11288.3|11348.3|11288.3|11348.3|11288.3|0
1612976800000|2021-02-10 17:06:40|11349.9|11289.9|11349.9|11289.9|11352.4|11292.4|11349.9|11289.9|8
1612976810000|2021-02-10 17:06:50|||||||||2
1612976820000|2021-02-10 17:07:00|11349.1|11289.1|11349.9|11289.9|11349.9|11289.9|11349.1|11289.1|4
1612976830000|2021-02-10 17:07:10|||||||||9
1612976840000|2021-02-10 17:07:20|11349.1|11289.1|11349.1|11289.1|11349.1|11289.1|11349.1|11289.1|9
1612976850000|2021-02-10 17:07:30|11351.6|11291.6|11350.8|11290.8|11351.6|11291.6|11350.8|11290.8|0
1612976860000|2021-02-10 17:07:40|11351.6|11291.6|11349.1|11289.1|11351.6|11291.6|11349.1|11289.1|1
1612976880000|2021-02-10 17:08:00|11359|11299|11358.2|11298.2|11360.7|11300.7|11358.2|11298.2|1
1612976890000|2021-02-10 17:08:10|11359.1|11299.1|11360.7|11300.7|11365.7|11305.7|11359.1|11299.1|0
1612976970000|2021-02-10 17:09:30|||||||||1
1612976980000|2021-02-10 17:09:40|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|0
1612977030000|2021-02-10 17:10:30|11357.4|11297.4|11357.4|11297.4|11357.4|11297.4|11357.4|11297.4|0
1612977040000|2021-02-10 17:10:40|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|0
1612977070000|2021-02-10 17:11:10|11364.1|11304.1|11362.4|11302.4|11364.1|11304.1|11362.4|11302.4|1
1612977080000|2021-02-10 17:11:20|11360.8|11300.8|11355.8|11295.8|11360.8|11300.8|11355.8|11295.8|1
1612977090000|2021-02-10 17:11:30|11356.6|11296.6|11358.3|11298.3|11358.3|11298.3|11356.6|11296.6|0
1612977380000|2021-02-10 17:16:20|11363.4|11303.4|11373.3|11313.3|11373.3|11313.3|11363.4|11303.4|0
1612977440000|2021-02-10 17:17:20|11370.8|11310.8|11370.8|11310.8|11370.8|11310.8|11370.8|11310.8|0
1612977510000|2021-02-10 17:18:30|||||||||1
1612977560000|2021-02-10 17:19:20|11373.3|11313.3|11373.3|11313.3|11373.3|11313.3|11373.3|11313.3|0
1612977610000|2021-02-10 17:20:10|11370.8|11310.8|11370.8|11310.8|11370.8|11310.8|11370.8|11310.8|0
1612977620000|2021-02-10 17:20:20|||||||||1
1612977660000|2021-02-10 17:21:00|||||||||1
1612977710000|2021-02-10 17:21:50|11371.7|11311.7|11373.3|11313.3|11373.3|11313.3|11371.7|11311.7|0
1612977720000|2021-02-10 17:22:00|11371.7|11311.7|11370.8|11310.8|11371.7|11311.7|11370.8|11310.8|1
1612977780000|2021-02-10 17:23:00|||||||||2
1612977840000|2021-02-10 17:24:00|||||||||1
1612977870000|2021-02-10 17:24:30|||||||||1
1612977910000|2021-02-10 17:25:10|11355.8|11295.8|11355|11295|11355.8|11295.8|11355|11295|1
1612977960000|2021-02-10 17:26:00|||||||||1
1612977980000|2021-02-10 17:26:20|11352.5|11292.5|11352.5|11292.5|11352.5|11292.5|11352.5|11292.5|1
1612978030000|2021-02-10 17:27:10|11354.2|11294.2|11357.5|11297.5|11357.5|11297.5|11354.2|11294.2|0
1612978050000|2021-02-10 17:27:30|||||||||1
1612978160000|2021-02-10 17:29:20|||||||||1
1612978200000|2021-02-10 17:30:00|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|0
1612978210000|2021-02-10 17:30:10|11356.5|11296.5|11345|11285|11356.5|11296.5|11345|11285|2
1612978280000|2021-02-10 17:31:20|11344.1|11284.1|11340.8|11280.8|11344.1|11284.1|11340.8|11280.8|0
1612978290000|2021-02-10 17:31:30|11341.7|11281.7|11343.3|11283.3|11343.3|11283.3|11341.7|11281.7|0
1612978350000|2021-02-10 17:32:30|11338.3|11278.3|11336.7|11276.7|11338.3|11278.3|11336.7|11276.7|0
1612978360000|2021-02-10 17:32:40|11335.8|11275.8|11338.3|11278.3|11339.2|11279.2|11335.8|11275.8|0
1612978370000|2021-02-10 17:32:50|11335.8|11275.8|11334.2|11274.2|11335.8|11275.8|11334.2|11274.2|2
1612978380000|2021-02-10 17:33:00|11335.8|11275.8|11325.8|11265.8|11335.8|11275.8|11325.8|11265.8|2
1612978390000|2021-02-10 17:33:10|11325|11265|11320.8|11260.8|11325|11278.3|11318.3|11260.8|1
1612978470000|2021-02-10 17:34:30|11324.1|11264.1|11324.1|11264.1|11324.1|11264.1|11324.1|11264.1|0
1612978530000|2021-02-10 17:35:30|11301.8|11277.8|11301.8|11277.8|11301.8|11277.8|11301.8|11277.8|0
1612978540000|2021-02-10 17:35:40|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|0
1612978560000|2021-02-10 17:36:00|11304.1|11244.1|11304.1|11244.1|11304.1|11244.1|11304.1|11244.1|1
1612978590000|2021-02-10 17:36:30|11295|11255|11295|11255|11295|11255|11295|11255|0
1612978600000|2021-02-10 17:36:40|||||||||1
1612978640000|2021-02-10 17:37:20|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|0
1612978820000|2021-02-10 17:40:20|11291.2|11267.2|11291.2|11267.2|11291.2|11267.2|11289.6|11265.6|1
1612979210000|2021-02-10 17:46:50|||||||||1
1612979290000|2021-02-10 17:48:10|||||||||3
1612979490000|2021-02-10 17:51:30|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|0
1612979660000|2021-02-10 17:54:20|||||||||3
1612979700000|2021-02-10 17:55:00|11287|11263|11287|11263|11287|11263|11287|11263|0
1612979720000|2021-02-10 17:55:20|11286.2|11262.2|11284.5|11260.5|11286.2|11262.2|11284.5|11260.5|0
1612979900000|2021-02-10 17:58:20|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|1
1612979940000|2021-02-10 17:59:00|11291.2|11267.2|11291.2|11267.2|11291.2|11267.2|11291.2|11267.2|0
1612980040000|2021-02-10 18:00:40|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|11288.7|11264.7|0
1612980240000|2021-02-10 18:04:00|||||||||1
1612980300000|2021-02-10 18:05:00|11287|11263|11287|11263|11287|11263|11287|11263|1
1612980330000|2021-02-10 18:05:30|11295.9|11255.9|11295.9|11255.9|11295.9|11255.9|11295.9|11255.9|0
1612980360000|2021-02-10 18:06:00|11287|11263|11287|11263|11287|11263|11287|11263|1
1612980430000|2021-02-10 18:07:10|||||||||2
1612980440000|2021-02-10 18:07:20|||||||||1
1612980660000|2021-02-10 18:11:00|11295.9|11255.9|11287|11263|11295.9|11263|11287|11255.9|1
1612980680000|2021-02-10 18:11:20|11295.9|11255.9|11284.5|11260.5|11295.9|11263|11284.5|11255.9|1
1612980750000|2021-02-10 18:12:30|11282|11258|11282|11258|11282|11258|11282|11258|1
1612980760000|2021-02-10 18:12:40|11282.1|11258.1|11282.1|11258.1|11282.1|11258.1|11282.1|11258.1|0
1612980940000|2021-02-10 18:15:40|11290.9|11250.9|11282.1|11258.1|11290.9|11258.1|11282.1|11250.9|1
1612981000000|2021-02-10 18:16:40|||||||||1
1612981010000|2021-02-10 18:16:50|11290.9|11250.9|11282.1|11258.1|11290.9|11258.1|11282.1|11250.9|0
1612981190000|2021-02-10 18:19:50|11292.6|11252.6|11292.6|11252.6|11292.6|11258.1|11282.1|11252.6|0
1612981210000|2021-02-10 18:20:10|11282.1|11258.1|11281.2|11257.2|11282.1|11258.1|11281.2|11257.2|0
1612981230000|2021-02-10 18:20:30|11279.6|11255.6|11279.6|11255.6|11279.6|11255.6|11279.6|11255.6|0
1612981260000|2021-02-10 18:21:00|11278.7|11254.7|11279.6|11255.6|11279.6|11255.6|11278.7|11254.7|1
1612981350000|2021-02-10 18:22:30|11280.4|11256.4|11280.4|11256.4|11280.4|11256.4|11280.4|11256.4|0
1612981390000|2021-02-10 18:23:10|11345.1|11285.1|11340.9|11280.9|11345.1|11285.1|11340.9|11280.9|2
1612981400000|2021-02-10 18:23:20|11343.4|11283.4|11343.4|11283.4|11343.4|11283.4|11343.4|11283.4|0
1612981420000|2021-02-10 18:23:40|11345.9|11285.9|11350.9|11290.9|11350.9|11290.9|11345.9|11285.9|1
1612981430000|2021-02-10 18:23:50|11353.4|11293.4|11340.9|11280.9|11353.4|11293.4|11340.9|11280.9|0
1612981440000|2021-02-10 18:24:00|11312.9|11288.9|11310.1|11270.1|11312.9|11288.9|11308.4|11268.4|3
1612981450000|2021-02-10 18:24:10|11308.4|11268.4|11308.4|11268.4|11308.4|11268.4|11308.4|11268.4|0
1612981480000|2021-02-10 18:24:40|11310.1|11270.1|11318.8|11294.8|11318.8|11294.8|11307.1|11270.1|2
1612981490000|2021-02-10 18:24:50|11350.9|11290.9|11353.4|11313.4|11360.9|11313.4|11350.9|11290.9|1
1612981500000|2021-02-10 18:25:00|11351.8|11311.8|11351.8|11311.8|11351.8|11311.8|11351.8|11311.8|2
1612981510000|2021-02-10 18:25:10|11354.1|11294.1|11349.3|11289.3|11354.1|11294.1|11341.8|11281.8|2
1612981530000|2021-02-10 18:25:30|11347.6|11287.6|11352.6|11292.6|11352.6|11292.6|11347.6|11287.6|0
1612981550000|2021-02-10 18:25:50|11354.4|11294.4|11357.6|11297.6|11357.6|11297.6|11354.4|11294.4|1
1612981560000|2021-02-10 18:26:00|11349.4|11309.4|11349.4|11309.4|11349.4|11309.4|11349.4|11309.4|0
1612981570000|2021-02-10 18:26:10|11352.6|11312.6|11344.6|11320.6|11352.6|11320.6|11342.1|11312.6|8
1612981590000|2021-02-10 18:26:30|11342.1|11318.1|11342.1|11318.1|11342.1|11318.1|11342.1|11318.1|0
1612981610000|2021-02-10 18:26:50|11352.6|11312.6|11366|11306|11366|11315.1|11352.6|11306|4
1612981620000|2021-02-10 18:27:00|11367.6|11307.6|11370.9|11310.9|11370.9|11310.9|11367.6|11307.6|17
1612981630000|2021-02-10 18:27:10|11360.1|11320.1|11366.3|11342.3|11366.3|11342.3|11358.1|11320.1|0
1612981640000|2021-02-10 18:27:20|11361.8|11321.8|11365.1|11325.1|11367.6|11325.1|11358.5|11307.6|1
1612981650000|2021-02-10 18:27:30|11367.6|11327.6|11367.6|11327.6|11367.6|11327.6|11367.6|11327.6|0
1612981670000|2021-02-10 18:27:50|||||||||1
1612981680000|2021-02-10 18:28:00|11362.1|11338.1|11357.1|11333.1|11362.1|11338.1|11357.1|11333.1|1
1612981700000|2021-02-10 18:28:20|11362.1|11338.1|11372.6|11332.6|11372.6|11338.1|11362.1|11330.9|10
1612981710000|2021-02-10 18:28:30|11367.6|11327.6|11367.6|11327.6|11367.6|11327.6|11367.6|11327.6|3
1612981720000|2021-02-10 18:28:40|11369.3|11329.3|11367.1|11343.1|11369.3|11343.1|11362.1|11327.6|3
1612981730000|2021-02-10 18:28:50|11378.7|11354.7|11385.9|11345.9|11406.8|11354.7|11378.7|11342.6|7
1612981740000|2021-02-10 18:29:00|11382.7|11342.7|11412.7|11352.7|11412.7|11363.2|11382.7|11325.2|4
1612981750000|2021-02-10 18:29:10|11415.2|11355.2|11412.7|11372.7|11415.2|11372.7|11410.2|11355.2|2
1612981760000|2021-02-10 18:29:20|11430.2|11370.2|11430.2|11370.2|11431.8|11371.8|11430.2|11370.2|7
1612981770000|2021-02-10 18:29:30|11432.7|11372.7|11435.2|11375.2|11435.2|11375.2|11432.7|11372.7|2
1612981780000|2021-02-10 18:29:40|11440.2|11380.2|11450.2|11390.2|11450.2|11390.2|11440.2|11380.2|8
1612981790000|2021-02-10 18:29:50|11449.3|11389.3|11444.7|11420.7|11457.6|11420.7|11436.8|11386|6
1612981800000|2021-02-10 18:30:00|11452.7|11392.7|11447.7|11387.7|11462.7|11402.7|11447.7|11387.7|2
1612981810000|2021-02-10 18:30:10|11449.3|11389.3|11452.7|11392.7|11452.7|11392.7|11449.3|11389.3|1
1612981830000|2021-02-10 18:30:30|11445.2|11405.2|11445.2|11405.2|11445.2|11405.2|11445.2|11405.2|0
1612981870000|2021-02-10 18:31:10|11442.7|11402.7|11442.7|11402.7|11442.7|11402.7|11442.7|11402.7|0
1612981880000|2021-02-10 18:31:20|11444.3|11404.3|11444.3|11404.3|11444.3|11404.3|11444.3|11404.3|6
1612981900000|2021-02-10 18:31:40|11442.7|11402.7|11442.7|11402.7|11442.7|11402.7|11442.7|11402.7|0
1612981920000|2021-02-10 18:32:00|11450.9|11390.9|11446|11386|11452.7|11392.7|11446|11386|3
1612981930000|2021-02-10 18:32:10|11446.9|11386.9|11448.5|11388.5|11448.5|11388.5|11446.9|11386.9|0
1612981950000|2021-02-10 18:32:30|11425.4|11401.4|11425.4|11401.4|11425.4|11401.4|11425.4|11401.4|0
1612981960000|2021-02-10 18:32:40|11415.5|11391.5|11415.5|11391.5|11415.5|11391.5|11415.5|11391.5|0
1612981970000|2021-02-10 18:32:50|11425.4|11401.4|11448.5|11388.5|11448.5|11401.4|11425.4|11388.5|1
1612981980000|2021-02-10 18:33:00|||||||||1
1612982270000|2021-02-10 18:37:50|11447.7|11387.7|11447.7|11387.7|11447.7|11387.7|11446|11386|4
1612982300000|2021-02-10 18:38:20|11447.6|11407.6|11438.8|11414.8|11447.6|11414.8|11438.8|11407.6|0
1612982320000|2021-02-10 18:38:40|11441|11401|11441|11401|11441|11401|11441|11401|0
1612982470000|2021-02-10 18:41:10|11442.7|11402.7|11443.5|11403.5|11443.5|11403.5|11442.7|11402.7|2
1612982510000|2021-02-10 18:41:50|11430.4|11390.4|11415.5|11391.5|11430.4|11391.5|11415.5|11390.4|1
1612982640000|2021-02-10 18:44:00|11429.3|11369.3|11429.3|11369.3|11429.3|11369.3|11429.3|11369.3|1
1612982650000|2021-02-10 18:44:10|11421|11361|11421|11361|11421|11361|11421|11361|0
1612982690000|2021-02-10 18:44:50|11416|11356|11421|11361|11421|11361|11416|11356|0
1612982700000|2021-02-10 18:45:00|11408.5|11368.5|11418.5|11358.5|11418.5|11368.5|11408.5|11353.5|0
1612982710000|2021-02-10 18:45:10|11421|11361|11421|11361|11421|11361|11421|11361|0
1612982780000|2021-02-10 18:46:20|||||||||2
1612982790000|2021-02-10 18:46:30|11413|11389|11413|11389|11413|11389|11413|11389|0
1612982800000|2021-02-10 18:46:40|11443.5|11383.5|11444.4|11384.4|11444.4|11384.4|11443.5|11383.5|7
1612982820000|2021-02-10 18:47:00|11447.7|11387.7|11447.7|11387.7|11447.7|11387.7|11447.7|11387.7|0
1612982830000|2021-02-10 18:47:10|11445.2|11385.2|11445.2|11385.2|11445.2|11385.2|11445.2|11385.2|0
1612982840000|2021-02-10 18:47:20|11444.3|11384.3|11440.2|11380.2|11444.3|11384.3|11440.2|11380.2|0
1612982880000|2021-02-10 18:48:00|11433.6|11373.6|11428.5|11368.5|11434.3|11374.3|11428.5|11368.5|2
1612982890000|2021-02-10 18:48:10|11425.2|11365.2|11425.2|11365.2|11425.2|11365.2|11425.2|11365.2|0
1612982910000|2021-02-10 18:48:30|11424.3|11364.3|11425.2|11365.2|11425.2|11365.2|11421.8|11361.8|1
1612982970000|2021-02-10 18:49:30|11424.3|11364.3|11422.7|11362.7|11424.3|11364.3|11422.7|11362.7|0
1612983010000|2021-02-10 18:50:10|11424.3|11364.3|11424.3|11364.3|11424.3|11364.3|11424.3|11364.3|1
1612983030000|2021-02-10 18:50:30|11426|11366|11426|11366|11426|11366|11426|11366|0
1612983190000|2021-02-10 18:53:10|11423.5|11363.5|11423.5|11363.5|11423.5|11363.5|11423.5|11363.5|0
1612983420000|2021-02-10 18:57:00|11402.1|11378.1|11386|11326|11402.1|11378.1|11386|11326|2
1612983440000|2021-02-10 18:57:20|11388.5|11328.5|11388.5|11328.5|11388.5|11328.5|11388.5|11328.5|0
1612983460000|2021-02-10 18:57:40|11389.3|11329.3|11391|11331|11391|11331|11389.3|11329.3|0
1612983490000|2021-02-10 18:58:10|11379.3|11319.3|11363.5|11323.5|11379.3|11323.5|11363.5|11314.3|0
1612983500000|2021-02-10 18:58:20|11359.4|11319.4|11359.4|11319.4|11359.4|11319.4|11359.4|11319.4|0
1612983510000|2021-02-10 18:58:30|11348.9|11324.9|11348.9|11324.9|11348.9|11324.9|11348.9|11324.9|1
1612983520000|2021-02-10 18:58:40|11346.4|11322.4|11346.4|11322.4|11346.4|11322.4|11346.4|11322.4|1
1612983530000|2021-02-10 18:58:50|11375.5|11315.5|11366.9|11342.9|11375.5|11342.9|11366.9|11315.5|7
1612983540000|2021-02-10 18:59:00|11343.9|11319.9|11336.4|11312.4|11399.4|11342|11336.4|11312.4|3
1612983550000|2021-02-10 18:59:10|11331.9|11271.9|11349.4|11289.4|11349.4|11289.4|11331.9|11271.9|1
1612983560000|2021-02-10 18:59:20|11346.9|11286.9|11346.9|11286.9|11346.9|11286.9|11346.9|11286.9|0
1612983570000|2021-02-10 18:59:30|11349.4|11289.4|11348.5|11288.5|11349.4|11289.4|11348.5|11288.5|3
1612983580000|2021-02-10 18:59:40|11346|11286|11343.5|11283.5|11346|11286|11343.5|11283.5|1
1612983590000|2021-02-10 18:59:50|11341.9|11281.9|11339.4|11279.4|11341.9|11281.9|11339.4|11279.4|1
1613048400000|2021-02-11 13:00:00|11375.6|11335.6|11400.6|11340.6|11417.3|11383.6|11375.6|11335.6|6
1613048410000|2021-02-11 13:00:10|11403.9|11343.9|11406.4|11346.4|11406.4|11346.4|11403.9|11343.9|0
1613048430000|2021-02-11 13:00:30|||||||||1
1613048590000|2021-02-11 13:03:10|11408.9|11348.9|11411.4|11351.4|11411.4|11351.4|11408|11348|0
1613048610000|2021-02-11 13:03:30|11403.9|11363.9|11403.9|11363.9|11411.4|11363.9|11403.9|11351.4|0
1613048620000|2021-02-11 13:03:40|||||||||1
1613048630000|2021-02-11 13:03:50|||||||||4
1613048680000|2021-02-11 13:04:40|11407.2|11367.2|11407.2|11367.2|11407.2|11367.2|11407.2|11367.2|0
1613048910000|2021-02-11 13:08:30|11407.3|11367.3|11407.3|11367.3|11407.3|11367.3|11407.3|11367.3|1
1613048940000|2021-02-11 13:09:00|11408.1|11368.1|11409.8|11369.8|11409.8|11369.8|11408.1|11368.1|0
1613048950000|2021-02-11 13:09:10|11410.6|11370.6|11411.4|11371.4|11411.4|11371.4|11410.6|11370.6|0
1613048990000|2021-02-11 13:09:50|11413.9|11373.9|11413.9|11373.9|11413.9|11373.9|11413.9|11373.9|1
1613049000000|2021-02-11 13:10:00|11423.1|11363.1|11423.1|11363.1|11423.1|11363.1|11423.1|11363.1|3
1613049260000|2021-02-11 13:14:20|||||||||1
1613049280000|2021-02-11 13:14:40|||||||||1
1613049350000|2021-02-11 13:15:50|||||||||1
1613049390000|2021-02-11 13:16:30|11419.8|11359.8|11419.8|11359.8|11419.8|11359.8|11419.8|11359.8|0
1613049430000|2021-02-11 13:17:10|||||||||1
1613049550000|2021-02-11 13:19:10|11417.3|11357.3|11417.3|11357.3|11417.3|11357.3|11417.3|11357.3|1
1613049580000|2021-02-11 13:19:40|11405.6|11345.6|11405.6|11345.6|11405.6|11345.6|11404.8|11344.8|3
1613049590000|2021-02-11 13:19:50|11403.9|11343.9|11403.1|11343.1|11403.9|11343.9|11403.1|11343.1|2
1613049600000|2021-02-11 13:20:00|||||||||1
1613049620000|2021-02-11 13:20:20|11403.9|11343.9|11404.8|11344.8|11404.8|11344.8|11403.9|11343.9|0
1613049670000|2021-02-11 13:21:10|11405.6|11345.6|11405.6|11345.6|11405.6|11345.6|11405.6|11345.6|0
1613049680000|2021-02-11 13:21:20|11394.7|11334.7|11394.7|11334.7|11394.7|11334.7|11394.7|11334.7|0
1613049720000|2021-02-11 13:22:00|||||||||1
1613049750000|2021-02-11 13:22:30|11393.9|11333.9|11394.7|11334.7|11394.7|11334.7|11393.9|11333.9|1
1613049760000|2021-02-11 13:22:40|11394.8|11334.8|11394.8|11334.8|11394.8|11334.8|11393.9|11333.9|1
1613049780000|2021-02-11 13:23:00|||||||||1
1613049810000|2021-02-11 13:23:30|11393.9|11333.9|11393.9|11333.9|11393.9|11333.9|11393.9|11333.9|1
1613049950000|2021-02-11 13:25:50|11393.1|11333.1|11393.1|11333.1|11393.1|11333.1|11393.1|11333.1|0
1613050120000|2021-02-11 13:28:40|||||||||1
1613050150000|2021-02-11 13:29:10|11393.9|11333.9|11393.9|11333.9|11393.9|11333.9|11393.9|11333.9|0
1613050220000|2021-02-11 13:30:20|11394.8|11334.8|11394.8|11334.8|11394.8|11334.8|11394.8|11334.8|0
1613050240000|2021-02-11 13:30:40|11393.1|11333.1|11393.1|11333.1|11393.1|11333.1|11393.1|11333.1|0
1613050250000|2021-02-11 13:30:50|11376.5|11336.5|11376.5|11336.5|11376.5|11336.5|11376.5|11336.5|0
1613050290000|2021-02-11 13:31:30|11377.3|11337.3|11377.3|11337.3|11377.3|11337.3|11377.3|11337.3|0
1613050470000|2021-02-11 13:34:30|||||||||1
1613050500000|2021-02-11 13:35:00|11378.1|11338.1|11378.1|11338.1|11378.1|11338.1|11378.1|11338.1|0
1613050510000|2021-02-11 13:35:10|11377.3|11337.3|11379.8|11339.8|11379.8|11339.8|11375.6|11335.6|0
1613050610000|2021-02-11 13:36:50|11375.6|11315.6|11375.6|11315.6|11376.5|11316.5|11375.6|11315.6|2
1613050620000|2021-02-11 13:37:00|11377.3|11317.3|11377.3|11317.3|11377.3|11317.3|11377.3|11317.3|0
1613050810000|2021-02-11 13:40:10|||||||||1
1613050850000|2021-02-11 13:40:50|11379.8|11319.8|11384.8|11324.8|11384.8|11324.8|11379.8|11319.8|1
1613050860000|2021-02-11 13:41:00|||||||||1
1613050870000|2021-02-11 13:41:10|11385.6|11325.6|11389.8|11329.8|11389.8|11329.8|11385.6|11325.6|0
1613050880000|2021-02-11 13:41:20|11390.6|11330.6|11392.3|11332.3|11392.3|11332.3|11390.6|11330.6|0
1613050890000|2021-02-11 13:41:30|11391.5|11331.5|11392.3|11332.3|11392.3|11332.3|11389.8|11329.8|0
1613050920000|2021-02-11 13:42:00|11394.8|11334.8|11393.2|11333.2|11394.8|11334.8|11392.3|11332.3|0
1613050980000|2021-02-11 13:43:00|11394|11334|11394|11334|11394|11334|11394|11334|0
1613051160000|2021-02-11 13:46:00|||||||||1
1613051330000|2021-02-11 13:48:50|||||||||1
1613051340000|2021-02-11 13:49:00|11397.3|11337.3|11397.3|11337.3|11397.3|11337.3|11397.3|11337.3|2
1613051400000|2021-02-11 13:50:00|11399.8|11339.8|11399.8|11339.8|11399.8|11339.8|11399.8|11339.8|0
1613051460000|2021-02-11 13:51:00|||||||||2
1613051470000|2021-02-11 13:51:10|11402.3|11342.3|11404.8|11344.8|11404.8|11344.8|11402.3|11342.3|0
1613051610000|2021-02-11 13:53:30|11405.6|11345.6|11406.5|11346.5|11407.3|11347.3|11405.6|11345.6|0
1613051620000|2021-02-11 13:53:40|11404.8|11344.8|11404.8|11344.8|11404.8|11344.8|11404.8|11344.8|0
1613051630000|2021-02-11 13:53:50|||||||||1
1613051640000|2021-02-11 13:54:00|11401.5|11341.5|11401.5|11341.5|11401.5|11341.5|11401.5|11341.5|0
1613051680000|2021-02-11 13:54:40|||||||||1
1613051700000|2021-02-11 13:55:00|11395.6|11335.6|11395.6|11335.6|11395.6|11335.6|11395.6|11335.6|0
1613051710000|2021-02-11 13:55:10|11400.7|11340.7|11400.7|11340.7|11400.7|11340.7|11400.7|11340.7|0
1613051930000|2021-02-11 13:58:50|11403.2|11343.2|11408.2|11348.2|11408.2|11348.2|11403.2|11343.2|0
1613051940000|2021-02-11 13:59:00|11400.7|11340.7|11399|11339|11400.7|11340.7|11397.3|11337.3|0
1613052010000|2021-02-11 14:00:10|11404|11344|11404|11344|11404|11344|11404|11344|0
1613052020000|2021-02-11 14:00:20|||||||||1
1613052090000|2021-02-11 14:01:30|11405.7|11345.7|11405.7|11345.7|11405.7|11345.7|11405.7|11345.7|0
1613052340000|2021-02-11 14:05:40|11402.4|11342.4|11402.4|11342.4|11402.4|11342.4|11402.4|11342.4|0
1613052370000|2021-02-11 14:06:10|||||||||1
1613052450000|2021-02-11 14:07:30|11406.5|11346.5|11406.5|11346.5|11406.5|11346.5|11406.5|11346.5|0
1613052510000|2021-02-11 14:08:30|11405.7|11345.7|11405.7|11345.7|11405.7|11345.7|11405.7|11345.7|0
1613052520000|2021-02-11 14:08:40|11406.5|11346.5|11405.7|11345.7|11406.5|11346.5|11405.7|11345.7|0
1613052540000|2021-02-11 14:09:00|11406.5|11346.5|11405.7|11345.7|11406.5|11346.5|11405.7|11345.7|1
1613052890000|2021-02-11 14:14:50|||||||||1
1613052900000|2021-02-11 14:15:00|11406.6|11346.6|11405.7|11345.7|11406.6|11346.6|11405.7|11345.7|0
1613052930000|2021-02-11 14:15:30|11395.7|11335.7|11394|11334|11395.7|11335.7|11393.2|11333.2|0
1613053010000|2021-02-11 14:16:50|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|0
1613053060000|2021-02-11 14:17:40|11389.1|11329.1|11389.9|11329.9|11389.9|11329.9|11389.1|11329.1|0
1613053160000|2021-02-11 14:19:20|11389.1|11329.1|11389.1|11329.1|11389.1|11329.1|11389.1|11329.1|0
1613053190000|2021-02-11 14:19:50|11388.2|11328.2|11388.2|11328.2|11388.2|11328.2|11388.2|11328.2|0
1613053220000|2021-02-11 14:20:20|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|0
1613053230000|2021-02-11 14:20:30|||||||||1
1613053270000|2021-02-11 14:21:10|11377.4|11317.4|11376.6|11316.6|11377.4|11317.4|11376.6|11316.6|0
1613053330000|2021-02-11 14:22:10|||||||||14
1613053580000|2021-02-11 14:26:20|11375.8|11315.8|11375.8|11315.8|11375.8|11315.8|11375.8|11315.8|1
1613053590000|2021-02-11 14:26:30|11376.6|11316.6|11376.6|11316.6|11376.6|11316.6|11376.6|11316.6|0
1613053620000|2021-02-11 14:27:00|11375.8|11315.8|11375.8|11315.8|11375.8|11315.8|11375.8|11315.8|0
1613053750000|2021-02-11 14:29:10|||||||||1
1613053810000|2021-02-11 14:30:10|11376.6|11316.6|11376.6|11316.6|11376.6|11316.6|11376.6|11316.6|0
1613053900000|2021-02-11 14:31:40|||||||||1
1613053990000|2021-02-11 14:33:10|11377.4|11317.4|11377.4|11317.4|11377.4|11317.4|11377.4|11317.4|0
1613054090000|2021-02-11 14:34:50|||||||||1
1613054130000|2021-02-11 14:35:30|11378.2|11318.2|11374.1|11314.1|11378.2|11318.2|11374.1|11314.1|6
1613054140000|2021-02-11 14:35:40|11375.7|11315.7|11375.7|11315.7|11375.7|11315.7|11375.7|11315.7|0
1613054220000|2021-02-11 14:37:00|11374.1|11314.1|11371.6|11311.6|11374.1|11314.1|11370.7|11310.7|3
1613054230000|2021-02-11 14:37:10|11373.2|11313.2|11373.2|11313.2|11373.2|11313.2|11373.2|11313.2|0
1613054240000|2021-02-11 14:37:20|11374.1|11314.1|11375.7|11315.7|11375.7|11315.7|11374.1|11314.1|7
1613054260000|2021-02-11 14:37:40|11372.4|11312.4|11359.9|11299.9|11372.4|11312.4|11357.4|11297.4|2
1613054270000|2021-02-11 14:37:50|||||||||3
1613054290000|2021-02-11 14:38:10|11362.4|11302.4|11362.4|11302.4|11362.4|11302.4|11362.4|11302.4|0
1613054300000|2021-02-11 14:38:20|11363.2|11303.2|11364.9|11304.9|11364.9|11304.9|11363.2|11303.2|0
1613054360000|2021-02-11 14:39:20|11363.2|11303.2|11364.9|11304.9|11364.9|11304.9|11359.9|11299.9|1
1613054430000|2021-02-11 14:40:30|11378.9|11318.9|11407.4|11347.4|11407.4|11347.4|11378.9|11318.9|2
1613054470000|2021-02-11 14:41:10|11408.2|11348.2|11408.2|11348.2|11408.2|11348.2|11408.2|11348.2|6
1613054540000|2021-02-11 14:42:20|11411.9|11387.9|11411.9|11387.9|11411.9|11387.9|11411.9|11387.9|0
1613054550000|2021-02-11 14:42:30|11411.1|11387.1|11408.6|11384.6|11411.1|11387.1|11407.8|11383.8|13
1613054560000|2021-02-11 14:42:40|11407|11383|11407|11383|11407|11383|11407|11383|0
1613054570000|2021-02-11 14:42:50|11410.3|11386.3|11410.3|11386.3|11410.3|11386.3|11410.3|11386.3|1
1613054610000|2021-02-11 14:43:30|11411.9|11387.9|11411.9|11387.9|11411.9|11387.9|11411.9|11387.9|0
1613054720000|2021-02-11 14:45:20|11413.6|11389.6|11413.6|11389.6|11413.6|11389.6|11413.6|11389.6|2
1613054730000|2021-02-11 14:45:30|11411.9|11387.9|11411.9|11387.9|11411.9|11387.9|11411.9|11387.9|1
1613054760000|2021-02-11 14:46:00|11411.1|11387.1|11411.1|11387.1|11411.1|11387.1|11411.1|11387.1|0
1613054850000|2021-02-11 14:47:30|11425|11365|11413.3|11353.3|11425|11365|11412.4|11352.4|2
1613054930000|2021-02-11 14:48:50|11410.8|11350.8|11410.8|11350.8|11410.8|11350.8|11410.8|11350.8|0
1613054960000|2021-02-11 14:49:20|11409.9|11349.9|11408.3|11348.3|11409.9|11349.9|11408.3|11348.3|0
1613055000000|2021-02-11 14:50:00|11402.4|11342.4|11402.4|11342.4|11402.4|11342.4|11402.4|11342.4|0
1613055010000|2021-02-11 14:50:10|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|0
1613055050000|2021-02-11 14:50:50|11391.7|11331.7|11374.9|11314.9|11391.7|11331.7|11374.9|11314.9|0
1613055060000|2021-02-11 14:51:00|11382.4|11322.4|11382.4|11322.4|11382.4|11322.4|11382.4|11322.4|0
1613055170000|2021-02-11 14:52:50|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|0
1613055180000|2021-02-11 14:53:00|11387.4|11327.4|11387.4|11327.4|11387.4|11327.4|11387.4|11327.4|0
1613055190000|2021-02-11 14:53:10|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|0
1613055230000|2021-02-11 14:53:50|11388.3|11328.3|11385.8|11325.8|11389.9|11329.9|11385.8|11325.8|1
1613055240000|2021-02-11 14:54:00|11387.4|11327.4|11380.8|11320.8|11387.4|11327.4|11380.8|11320.8|0
1613055250000|2021-02-11 14:54:10|11383.3|11323.3|11377.4|11317.4|11383.3|11323.3|11375.8|11315.8|0
1613055260000|2021-02-11 14:54:20|11378.3|11318.3|11385.8|11325.8|11385.8|11325.8|11378.3|11318.3|0
1613055270000|2021-02-11 14:54:30|11384.9|11324.9|11381.6|11321.6|11384.9|11324.9|11375.8|11315.8|0
1613055280000|2021-02-11 14:54:40|11383.3|11323.3|11387.4|11327.4|11388.3|11328.3|11383.3|11323.3|0
1613055300000|2021-02-11 14:55:00|11385.8|11325.8|11385.8|11325.8|11385.8|11325.8|11385.8|11325.8|0
1613055310000|2021-02-11 14:55:10|11387.4|11327.4|11387.4|11327.4|11387.4|11327.4|11387.4|11327.4|2
1613055320000|2021-02-11 14:55:20|11386.6|11326.6|11378.3|11318.3|11386.6|11326.6|11377.4|11317.4|0
1613055330000|2021-02-11 14:55:30|11376.6|11316.6|11382.4|11322.4|11382.4|11322.4|11376.6|11316.6|0
1613055340000|2021-02-11 14:55:40|11384.9|11324.9|11389.9|11329.9|11389.9|11329.9|11384.9|11324.9|6
1613055350000|2021-02-11 14:55:50|11382.4|11322.4|11379.9|11319.9|11382.4|11322.4|11379.1|11319.1|0
1613055390000|2021-02-11 14:56:30|11382.4|11322.4|11381.6|11321.6|11382.4|11322.4|11381.6|11321.6|4
1613055400000|2021-02-11 14:56:40|11379.9|11319.9|11379.9|11319.9|11379.9|11319.9|11379.9|11319.9|0
1613055500000|2021-02-11 14:58:20|11380.7|11320.7|11382.4|11322.4|11382.4|11322.4|11380.7|11320.7|4
1613055570000|2021-02-11 14:59:30|||||||||5
1613055580000|2021-02-11 14:59:40|11379.9|11319.9|11379.1|11319.1|11379.9|11319.9|11379.1|11319.1|0
1613055590000|2021-02-11 14:59:50|11375|11315|11355.8|11315.8|11375|11315.8|11355.8|11309.9|0
1613055600000|2021-02-11 15:00:00|11347.4|11307.4|11390|11330|11393.3|11333.3|11347.4|11307.4|1
1613055610000|2021-02-11 15:00:10|11386.6|11326.6|11384.1|11324.1|11386.6|11326.6|11384.1|11324.1|0
1613055630000|2021-02-11 15:00:30|11389.1|11329.1|11402.4|11342.4|11402.4|11342.4|11389.1|11329.1|0
1613055640000|2021-02-11 15:00:40|11403.3|11343.3|11390.8|11330.8|11403.3|11343.3|11384.1|11324.1|0
1613055650000|2021-02-11 15:00:50|11385.8|11325.8|11392.4|11332.4|11392.4|11332.4|11381.6|11321.6|0
1613055720000|2021-02-11 15:02:00|11394.9|11334.9|11384.1|11324.1|11394.9|11334.9|11384.1|11324.1|0
1613055750000|2021-02-11 15:02:30|11387.4|11327.4|11387.4|11327.4|11387.4|11327.4|11387.4|11327.4|0
1613055760000|2021-02-11 15:02:40|11384.1|11324.1|11384.1|11324.1|11387.4|11327.4|11384.1|11324.1|0
1613055770000|2021-02-11 15:02:50|11384.9|11324.9|11384.1|11324.1|11385.8|11325.8|11384.1|11324.1|0
1613055820000|2021-02-11 15:03:40|11385.8|11325.8|11384.1|11324.1|11387.4|11327.4|11384.1|11324.1|0
1613055830000|2021-02-11 15:03:50|11385.8|11325.8|11387.4|11327.4|11387.4|11327.4|11384.1|11324.1|0
1613055840000|2021-02-11 15:04:00|11384.9|11324.9|11384.1|11324.1|11387.4|11327.4|11384.1|11324.1|0
1613055850000|2021-02-11 15:04:10|11387.4|11327.4|11385.8|11325.8|11387.4|11327.4|11384.1|11324.1|0
1613055860000|2021-02-11 15:04:20|11384.1|11324.1|11387.4|11327.4|11387.4|11327.4|11384.1|11324.1|0
1613055870000|2021-02-11 15:04:30|11384.1|11324.1|11384.1|11324.1|11387.4|11327.4|11384.1|11324.1|5
1613055880000|2021-02-11 15:04:40|11387.4|11327.4|11384.1|11324.1|11387.4|11327.4|11384.1|11324.1|0
1613055950000|2021-02-11 15:05:50|11383.3|11323.3|11383.3|11323.3|11383.3|11323.3|11383.3|11323.3|5
1613056010000|2021-02-11 15:06:50|11384.1|11324.1|11383.3|11323.3|11384.1|11324.1|11383.3|11323.3|4
1613056080000|2021-02-11 15:08:00|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|0
1613056090000|2021-02-11 15:08:10|11387.4|11327.4|11389.9|11329.9|11389.9|11329.9|11387.4|11327.4|0
1613056160000|2021-02-11 15:09:20|11392.4|11332.4|11406.6|11346.6|11406.6|11346.6|11392.4|11332.4|2
1613056190000|2021-02-11 15:09:50|11409.9|11349.9|11406.6|11346.6|11410.8|11350.8|11406.6|11346.6|2
1613056200000|2021-02-11 15:10:00|11407.4|11347.4|11412.4|11372.4|11412.4|11372.4|11407.4|11347.4|3
1613056290000|2021-02-11 15:11:30|11411.6|11371.6|11411.6|11371.6|11411.6|11371.6|11411.6|11371.6|0
1613056320000|2021-02-11 15:12:00|11412.4|11372.4|11412.4|11372.4|11412.4|11372.4|11412.4|11372.4|0
1613056330000|2021-02-11 15:12:10|||||||||2
1613056340000|2021-02-11 15:12:20|||||||||1
1613056370000|2021-02-11 15:12:50|11414.9|11374.9|11414.9|11374.9|11414.9|11374.9|11414.9|11374.9|3
1613056400000|2021-02-11 15:13:20|11412.8|11388.8|11422.4|11382.4|11422.4|11388.8|11412.8|11382.4|0
1613056410000|2021-02-11 15:13:30|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|5
1613056420000|2021-02-11 15:13:40|||||||||2
1613056450000|2021-02-11 15:14:10|11424.1|11384.1|11424.1|11384.1|11424.1|11384.1|11424.1|11384.1|0
1613056460000|2021-02-11 15:14:20|11423.3|11383.3|11423.3|11383.3|11423.3|11383.3|11423.3|11383.3|0
1613056510000|2021-02-11 15:15:10|11425|11385|11425|11385|11425|11385|11425|11385|3
1613056520000|2021-02-11 15:15:20|11433.3|11373.3|11433.3|11373.3|11433.3|11373.3|11433.3|11373.3|1
1613056530000|2021-02-11 15:15:30|11431.7|11371.7|11431.7|11371.7|11431.7|11371.7|11431.7|11371.7|0
1613056880000|2021-02-11 15:21:20|11412.5|11352.5|11413.3|11353.3|11413.3|11353.3|11412.5|11352.5|2
1613056890000|2021-02-11 15:21:30|11415|11355|11415|11355|11415|11355|11415|11355|0
1613056920000|2021-02-11 15:22:00|11417.5|11357.5|11420.8|11360.8|11420.8|11360.8|11417.5|11357.5|0
1613056930000|2021-02-11 15:22:10|11415|11355|11417.5|11357.5|11417.5|11357.5|11415|11355|0
1613057200000|2021-02-11 15:26:40|11415|11355|11415|11355|11415|11355|11415|11355|1
1613057280000|2021-02-11 15:28:00|||||||||1
1613057290000|2021-02-11 15:28:10|||||||||1
1613057330000|2021-02-11 15:28:50|11412.5|11352.5|11412.5|11352.5|11412.5|11352.5|11412.5|11352.5|0
1613057340000|2021-02-11 15:29:00|11410|11350|11410|11350|11410|11350|11410|11350|0
1613057350000|2021-02-11 15:29:10|11407.5|11347.5|11407.5|11347.5|11407.5|11347.5|11407.5|11347.5|0
1613057360000|2021-02-11 15:29:20|11406.7|11346.7|11405|11345|11406.7|11346.7|11405|11345|0
1613057380000|2021-02-11 15:29:40|||||||||1
1613057390000|2021-02-11 15:29:50|11405.8|11345.8|11405.8|11345.8|11405.8|11345.8|11405.8|11345.8|1
1613057410000|2021-02-11 15:30:10|11395|11335|11395|11335|11400.8|11340.8|11395|11335|1
1613057420000|2021-02-11 15:30:20|11395.8|11335.8|11398.3|11338.3|11398.3|11338.3|11395|11335|0
1613057430000|2021-02-11 15:30:30|11397.5|11337.5|11397.5|11337.5|11398.3|11338.3|11395|11335|0
1613057710000|2021-02-11 15:35:10|11395.9|11335.9|11389.2|11329.2|11395.9|11335.9|11389.2|11329.2|2
1613057740000|2021-02-11 15:35:40|||||||||1
1613057750000|2021-02-11 15:35:50|||||||||1
1613057810000|2021-02-11 15:36:50|||||||||1
1613057870000|2021-02-11 15:37:50|11377.5|11337.5|11373.4|11333.4|11377.5|11337.5|11373.4|11333.4|16
1613057950000|2021-02-11 15:39:10|11371.7|11331.7|11371.7|11331.7|11371.7|11331.7|11371.7|11331.7|0
1613057960000|2021-02-11 15:39:20|11376.7|11316.7|11371.7|11331.7|11376.7|11331.7|11367.5|11316.7|3
1613058330000|2021-02-11 15:45:30|11386.8|11346.8|11409.2|11349.2|11409.2|11349.2|11386.8|11346.7|1
1613058350000|2021-02-11 15:45:50|11408.4|11348.4|11385|11345|11408.4|11348.4|11384.2|11340.9|0
1613058360000|2021-02-11 15:46:00|11386.7|11346.7|11386.7|11346.7|11386.7|11346.7|11386.7|11346.7|0
1613058410000|2021-02-11 15:46:50|||||||||2
1613058580000|2021-02-11 15:49:40|||||||||1
1613058740000|2021-02-11 15:52:20|11376.2|11352.2|11371.2|11347.2|11376.2|11352.2|11371.2|11347.2|0
1613058780000|2021-02-11 15:53:00|11372.1|11348.1|11372.9|11348.9|11372.9|11348.9|11372.1|11348.1|8
1613058800000|2021-02-11 15:53:20|11377.9|11353.9|11377.9|11353.9|11377.9|11353.9|11377.9|11353.9|3
1613058810000|2021-02-11 15:53:30|11372.9|11348.9|11372.9|11348.9|11372.9|11348.9|11372.9|11348.9|0
1613058880000|2021-02-11 15:54:40|11374.6|11350.6|11374.6|11350.6|11374.6|11350.6|11374.6|11350.6|0
1613058900000|2021-02-11 15:55:00|11375.4|11351.4|11379.5|11355.5|11383.4|11355.5|11375.4|11343.4|2
1613058910000|2021-02-11 15:55:10|11401.6|11341.6|11401.6|11341.6|11401.6|11341.6|11401.6|11341.6|0
1613058920000|2021-02-11 15:55:20|11391.2|11367.2|11391.2|11367.2|11391.2|11367.2|11391.2|11367.2|0
1613059010000|2021-02-11 15:56:50|||||||||2
1613059070000|2021-02-11 15:57:50|11390.4|11366.4|11387.9|11363.9|11390.4|11366.4|11387.9|11363.9|0
1613059080000|2021-02-11 15:58:00|11386.2|11362.2|11386.2|11362.2|11386.2|11362.2|11386.2|11362.2|0
1613059140000|2021-02-11 15:59:00|11386.3|11362.3|11386.3|11362.3|11386.3|11362.3|11386.3|11362.3|0
1613059160000|2021-02-11 15:59:20|11384.6|11360.6|11384.6|11360.6|11384.6|11360.6|11384.6|11360.6|1
1613059200000|2021-02-11 16:00:00|11382.9|11358.9|11382.9|11358.9|11382.9|11358.9|11382.9|11358.9|0
1613059250000|2021-02-11 16:00:50|11383.7|11359.7|11383.7|11359.7|11383.7|11359.7|11383.7|11359.7|3
1613059260000|2021-02-11 16:01:00|11382|11358|11382|11358|11382|11358|11382|11358|0
1613059310000|2021-02-11 16:01:50|||||||||1
1613059350000|2021-02-11 16:02:30|||||||||1
1613059360000|2021-02-11 16:02:40|11377|11353|11382.5|11342.5|11382.5|11353|11377|11342.5|1
1613059370000|2021-02-11 16:02:50|11377.5|11337.5|11385|11325|11385|11337.5|11377.5|11325|1
1613059380000|2021-02-11 16:03:00|11380.9|11320.9|11379.3|11339.3|11380.9|11339.3|11372.5|11318.4|0
1613059390000|2021-02-11 16:03:10|11376.8|11336.8|11366.3|11342.3|11376.8|11342.3|11366.3|11336.8|0
1613059400000|2021-02-11 16:03:20|11365.4|11341.4|11364.6|11340.6|11365.4|11341.4|11364.6|11340.6|0
1613059410000|2021-02-11 16:03:30|11366.3|11342.3|11363.8|11339.8|11366.3|11342.3|11363.8|11339.8|0
1613059420000|2021-02-11 16:03:40|11357.6|11317.6|11357.6|11317.6|11357.6|11317.6|11355.1|11315.1|0
1613059430000|2021-02-11 16:03:50|11356.8|11316.8|11353.4|11313.4|11356.8|11320.6|11344.6|11313.4|0
1613059480000|2021-02-11 16:04:40|||||||||2
1613059650000|2021-02-11 16:07:30|11344.6|11320.6|11344.6|11320.6|11344.6|11320.6|11344.6|11320.6|0
1613059700000|2021-02-11 16:08:20|11342.1|11318.1|11342.1|11318.1|11342.1|11318.1|11342.1|11318.1|0
1613059710000|2021-02-11 16:08:30|||||||||2
1613059760000|2021-02-11 16:09:20|11340.4|11316.4|11340.4|11316.4|11340.4|11316.4|11340.4|11316.4|1
1613059770000|2021-02-11 16:09:30|11339.6|11315.6|11339.6|11315.6|11339.6|11315.6|11339.6|11315.6|0
1613059780000|2021-02-11 16:09:40|11337.9|11313.9|11337.9|11313.9|11337.9|11313.9|11337.9|11313.9|0
1613059950000|2021-02-11 16:12:30|||||||||2
1613059980000|2021-02-11 16:13:00|11339.6|11315.6|11342.1|11318.1|11342.1|11318.1|11339.6|11315.6|1
1613060010000|2021-02-11 16:13:30|11339.6|11315.6|11339.6|11315.6|11339.6|11315.6|11339.6|11315.6|0
1613060130000|2021-02-11 16:15:30|11342.6|11302.6|11342.6|11302.6|11342.6|11302.6|11342.6|11302.6|1
1613060140000|2021-02-11 16:15:40|11345.1|11305.1|11339.6|11315.6|11345.1|11315.6|11337.9|11302.6|0
1613060180000|2021-02-11 16:16:20|||||||||2
1613060300000|2021-02-11 16:18:20|11337.9|11313.9|11337.9|11313.9|11337.9|11313.9|11337.9|11313.9|0
1613060310000|2021-02-11 16:18:30|11337.1|11313.1|11337.1|11313.1|11337.1|11313.1|11337.1|11313.1|1
1613060320000|2021-02-11 16:18:40|11337.6|11297.6|11337.6|11297.6|11337.6|11297.6|11337.6|11297.6|1
1613060330000|2021-02-11 16:18:50|11340.1|11300.1|11340.1|11300.1|11340.1|11305.6|11329.6|11300.1|0
1613060340000|2021-02-11 16:19:00|11334.6|11310.6|11341.8|11301.8|11341.8|11310.6|11334.6|11301.8|0
1613060350000|2021-02-11 16:19:10|11340.1|11300.1|11340.1|11300.1|11340.1|11300.1|11340.1|11300.1|0
1613060410000|2021-02-11 16:20:10|11332.9|11308.9|11340.1|11300.1|11340.1|11308.9|11332.9|11300.1|2
1613060480000|2021-02-11 16:21:20|||||||||1
1613060600000|2021-02-11 16:23:20|||||||||1
1613060650000|2021-02-11 16:24:10|11332.9|11308.9|11338.4|11298.4|11340.1|11308.9|11332.9|11298.4|2
1613060780000|2021-02-11 16:26:20|||||||||1
1613060810000|2021-02-11 16:26:50|11330.9|11290.9|11325.9|11285.9|11330.9|11290.9|11325.9|11285.9|1
1613060820000|2021-02-11 16:27:00|11328.4|11288.4|11328.4|11288.4|11328.4|11288.4|11328.4|11288.4|0
1613060870000|2021-02-11 16:27:50|11310.4|11286.4|11310.4|11286.4|11310.4|11286.4|11310.4|11286.4|0
1613060880000|2021-02-11 16:28:00|11308.8|11284.8|11310.4|11286.4|11310.4|11286.4|11308.8|11284.8|2
1613060890000|2021-02-11 16:28:10|11307.1|11283.1|11306.3|11282.3|11307.1|11283.1|11306.3|11282.3|1
1613060910000|2021-02-11 16:28:30|11309.6|11285.6|11309.6|11285.6|11309.6|11285.6|11309.6|11285.6|4
1613060960000|2021-02-11 16:29:20|||||||||1
1613061000000|2021-02-11 16:30:00|||||||||1
1613061050000|2021-02-11 16:30:50|11316|11276|11318.5|11278.5|11318.5|11278.5|11316|11276|0
1613061110000|2021-02-11 16:31:50|||||||||4
1613061120000|2021-02-11 16:32:00|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|0
1613061140000|2021-02-11 16:32:20|11312.1|11288.1|11312.1|11288.1|11312.1|11288.1|11311.3|11287.3|1
1613061150000|2021-02-11 16:32:30|11313|11289|11313|11289|11313|11289|11313|11289|0
1613061190000|2021-02-11 16:33:10|11314.6|11290.6|11314.6|11290.6|11314.6|11290.6|11314.6|11290.6|0
1613061320000|2021-02-11 16:35:20|||||||||1
1613061350000|2021-02-11 16:35:50|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|1
1613061400000|2021-02-11 16:36:40|11309.7|11285.7|11309.7|11285.7|11318.5|11285.7|11309.7|11278.5|6
1613061430000|2021-02-11 16:37:10|||||||||1
1613061440000|2021-02-11 16:37:20|||||||||5
1613061450000|2021-02-11 16:37:30|||||||||2
1613061460000|2021-02-11 16:37:40|11315.2|11275.2|11313.5|11273.5|11315.2|11282.4|11306.4|11273.5|8
1613061470000|2021-02-11 16:37:50|11306.4|11282.4|11303|11279|11306.4|11282.4|11302.2|11278.2|0
1613061480000|2021-02-11 16:38:00|11304.7|11280.7|11304.7|11280.7|11304.7|11280.7|11304.7|11280.7|0
1613061490000|2021-02-11 16:38:10|11302.2|11278.2|11303|11279|11303|11279|11302.2|11278.2|1
1613061500000|2021-02-11 16:38:20|11304.7|11280.7|11304.7|11280.7|11304.7|11280.7|11304.7|11280.7|1
1613061520000|2021-02-11 16:38:40|11302.2|11278.2|11302.2|11278.2|11303|11279|11302.2|11278.2|1
1613061550000|2021-02-11 16:39:10|||||||||3
1613061570000|2021-02-11 16:39:30|11303.1|11279.1|11302.2|11278.2|11303.1|11279.1|11302.2|11278.2|0
1613061580000|2021-02-11 16:39:40|11303.1|11279.1|11303.1|11279.1|11303.1|11279.1|11303.1|11279.1|2
1613061620000|2021-02-11 16:40:20|11298.9|11274.9|11298.9|11274.9|11298.9|11274.9|11298.9|11274.9|1
1613061660000|2021-02-11 16:41:00|11298.1|11274.1|11297.3|11273.3|11298.1|11274.1|11297.3|11273.3|2
1613061690000|2021-02-11 16:41:30|11304.5|11264.5|11304.5|11264.5|11304.5|11264.5|11304.5|11264.5|1
1613061700000|2021-02-11 16:41:40|11310.3|11250.3|11309.5|11249.5|11310.3|11250.3|11309.5|11249.5|4
1613061720000|2021-02-11 16:42:00|11310.3|11250.3|11310.3|11250.3|11310.3|11250.3|11310.3|11250.3|0
1613061800000|2021-02-11 16:43:20|||||||||1
1613061830000|2021-02-11 16:43:50|||||||||1
1613061850000|2021-02-11 16:44:10|11308.7|11248.7|11297|11257|11310.3|11258.7|11297|11248.7|0
1613061870000|2021-02-11 16:44:30|11295.3|11255.3|11279|11255|11295.3|11259.2|11279|11253.7|10
1613061910000|2021-02-11 16:45:10|11276.5|11252.5|11279|11255|11279|11255|11274|11250|9
1613061920000|2021-02-11 16:45:20|||||||||1
1613061940000|2021-02-11 16:45:40|11274.8|11250.8|11297.8|11257.8|11297.8|11257.8|11274.8|11247.7|0
1613061950000|2021-02-11 16:45:50|11340.3|11280.3|11342.8|11282.8|11342.8|11282.8|11340.3|11280.3|1
1613061980000|2021-02-11 16:46:20|11343.7|11283.7|11342.8|11282.8|11345.3|11285.3|11342.8|11282.8|0
1613062020000|2021-02-11 16:47:00|11357.1|11297.1|11357.9|11297.9|11357.9|11297.9|11357.1|11297.1|0
1613062080000|2021-02-11 16:48:00|11360.3|11300.3|11367.1|11307.1|11367.1|11307.1|11360.3|11300.3|0
1613062100000|2021-02-11 16:48:20|11369.5|11309.5|11374.6|11314.6|11374.6|11314.6|11369.5|11309.5|0
1613062400000|2021-02-11 16:53:20|||||||||1
1613062460000|2021-02-11 16:54:20|11362.9|11322.9|11362.9|11322.9|11362.9|11322.9|11362.9|11322.9|0
1613062580000|2021-02-11 16:56:20|||||||||1
1613062600000|2021-02-11 16:56:40|||||||||1
1613062630000|2021-02-11 16:57:10|11363|11323|11363|11323|11363|11323|11363|11323|0
1613062650000|2021-02-11 16:57:30|||||||||1
1613062740000|2021-02-11 16:59:00|11373.8|11313.8|11363|11323|11373.8|11323|11363|11313.8|6
1613062750000|2021-02-11 16:59:10|11354.9|11330.9|11366.2|11326.2|11366.2|11330.9|11354.9|11326.2|1
1613062760000|2021-02-11 16:59:20|||||||||1
1613062800000|2021-02-11 17:00:00|11365.4|11325.4|11357|11297|11365.4|11325.4|11355.3|11297|1
1613062810000|2021-02-11 17:00:10|11358.6|11298.6|11361.1|11301.1|11361.1|11301.1|11358.6|11298.6|0
1613062830000|2021-02-11 17:00:30|11360.3|11300.3|11360.3|11300.3|11360.3|11300.3|11360.3|11300.3|0
1613062980000|2021-02-11 17:03:00|11361.1|11301.1|11360.3|11300.3|11361.1|11301.1|11360.3|11300.3|2
1613063010000|2021-02-11 17:03:30|11361.1|11301.1|11361.1|11301.1|11361.1|11301.1|11361.1|11301.1|0
1613063090000|2021-02-11 17:04:50|11360.3|11300.3|11360.3|11300.3|11360.3|11300.3|11360.3|11300.3|0
1613063120000|2021-02-11 17:05:20|11356.2|11296.2|11356.2|11296.2|11357|11297|11356.2|11296.2|1
1613063130000|2021-02-11 17:05:30|11352.9|11292.9|11353.7|11293.7|11353.7|11293.7|11352.9|11292.9|0
1613063210000|2021-02-11 17:06:50|||||||||1
1613063300000|2021-02-11 17:08:20|||||||||1
1613063330000|2021-02-11 17:08:50|||||||||1
1613063390000|2021-02-11 17:09:50|11339.6|11299.6|11331.2|11271.2|11339.6|11299.6|11331.2|11271.2|0
1613063420000|2021-02-11 17:10:20|11332|11272|11332|11272|11332|11272|11332|11272|0
1613063440000|2021-02-11 17:10:40|||||||||1
1613063460000|2021-02-11 17:11:00|11322.8|11282.8|11324.5|11284.5|11327|11287|11322.8|11282.8|0
1613063470000|2021-02-11 17:11:10|11325.3|11285.3|11325.3|11285.3|11325.3|11285.3|11325.3|11285.3|0
1613063480000|2021-02-11 17:11:20|11321.5|11297.5|11321.5|11297.5|11321.5|11297.5|11321.5|11297.5|0
1613063560000|2021-02-11 17:12:40|||||||||1
1613063660000|2021-02-11 17:14:20|11330.3|11290.3|11330.3|11290.3|11330.3|11299.1|11323.1|11290.3|2
1613063680000|2021-02-11 17:14:40|||||||||1
1613063700000|2021-02-11 17:15:00|11321.5|11297.5|11321.5|11297.5|11321.5|11297.5|11321.5|11297.5|0
1613063840000|2021-02-11 17:17:20|||||||||1
1613063860000|2021-02-11 17:17:40|11324|11300|11324|11300|11324|11300|11324|11300|0
1613064030000|2021-02-11 17:20:30|11323.2|11299.2|11323.2|11299.2|11323.2|11299.2|11323.2|11299.2|0
1613064050000|2021-02-11 17:20:50|11325.6|11301.6|11325.6|11301.6|11325.6|11301.6|11325.6|11301.6|4
1613064070000|2021-02-11 17:21:10|11324.8|11300.8|11325.6|11301.6|11325.6|11301.6|11324.8|11300.8|0
1613064130000|2021-02-11 17:22:10|11322.4|11298.4|11355.4|11295.4|11358.7|11306.2|11322.4|11295.4|3
1613064160000|2021-02-11 17:22:40|11358.7|11298.7|11358.7|11298.7|11358.7|11298.7|11358.7|11298.7|0
1613064190000|2021-02-11 17:23:10|11349.5|11309.5|11347.8|11307.8|11349.5|11309.5|11347.8|11307.8|0
1613064200000|2021-02-11 17:23:20|||||||||1
1613064330000|2021-02-11 17:25:30|11346.1|11306.1|11346.1|11306.1|11346.1|11306.1|11346.1|11306.1|0
1613064380000|2021-02-11 17:26:20|||||||||1
1613064460000|2021-02-11 17:27:40|11347.8|11307.8|11350.3|11310.3|11350.3|11310.3|11347.8|11307.8|1
1613064470000|2021-02-11 17:27:50|11349.5|11309.5|11358.6|11298.6|11358.6|11309.5|11347.8|11298.6|0
1613064480000|2021-02-11 17:28:00|11358.7|11298.7|11358.7|11298.7|11358.7|11298.7|11358.7|11298.7|0
1613064490000|2021-02-11 17:28:10|11351.2|11311.2|11364.5|11304.5|11364.5|11311.2|11351.2|11304.5|1
1613064510000|2021-02-11 17:28:30|11367|11307|11361.1|11321.1|11370.3|11321.1|11359.5|11307|0
1613064520000|2021-02-11 17:28:40|11362.8|11322.8|11362.8|11322.8|11362.8|11322.8|11362.8|11322.8|0
1613064530000|2021-02-11 17:28:50|11365.3|11325.3|11361.1|11321.1|11370.3|11325.3|11361.1|11310.3|0
1613064540000|2021-02-11 17:29:00|11362.8|11322.8|11362.8|11322.8|11362.8|11322.8|11362.8|11322.8|0
1613064570000|2021-02-11 17:29:30|11363.6|11323.6|11364.5|11324.5|11364.5|11324.5|11363.6|11323.6|0
1613064580000|2021-02-11 17:29:40|11365.3|11325.3|11365.3|11325.3|11365.3|11325.3|11365.3|11325.3|0
1613064600000|2021-02-11 17:30:00|11373.7|11313.7|11362.8|11322.8|11373.7|11322.8|11362.8|11313.7|0
1613064650000|2021-02-11 17:30:50|11363.7|11323.7|11362.8|11322.8|11363.7|11323.7|11362.8|11322.8|5
1613064660000|2021-02-11 17:31:00|11365.3|11325.3|11365.3|11325.3|11365.3|11325.3|11364.5|11324.5|1
1613064740000|2021-02-11 17:32:20|11373.7|11313.7|11373.7|11313.7|11373.7|11313.7|11373.7|11313.7|1
1613064780000|2021-02-11 17:33:00|11367.8|11307.8|11367.8|11307.8|11367.8|11307.8|11367.8|11307.8|0
1613064790000|2021-02-11 17:33:10|11364.5|11304.5|11364.5|11304.5|11364.5|11304.5|11364.5|11304.5|0
1613064810000|2021-02-11 17:33:30|11363.7|11303.7|11363.7|11303.7|11363.7|11303.7|11363.7|11303.7|0
1613064920000|2021-02-11 17:35:20|||||||||1
1613064990000|2021-02-11 17:36:30|11362|11302|11362.9|11302.9|11363.7|11303.7|11362|11302|0
1613065050000|2021-02-11 17:37:30|11362|11302|11359.5|11299.5|11362|11302|11359.5|11299.5|0
1613065100000|2021-02-11 17:38:20|11360.4|11300.4|11359.5|11299.5|11360.4|11300.4|11359.5|11299.5|1
1613065370000|2021-02-11 17:42:50|11358.7|11298.7|11338.3|11314.3|11358.7|11314.3|11333.2|11298.7|5
1613065380000|2021-02-11 17:43:00|11333.2|11309.2|11333.2|11309.2|11333.2|11309.2|11333.2|11309.2|0
1613065490000|2021-02-11 17:44:50|11330.7|11306.7|11330.7|11306.7|11330.7|11306.7|11330.7|11306.7|1
1613065630000|2021-02-11 17:47:10|11329.9|11305.9|11324.9|11300.9|11329.9|11305.9|11324.9|11300.9|1
1613065640000|2021-02-11 17:47:20|||||||||1
1613065790000|2021-02-11 17:49:50|11335|11311|11355.4|11295.4|11359.6|11311|11335|11295.4|3
1613065800000|2021-02-11 17:50:00|11348.7|11308.7|11348.7|11308.7|11348.7|11308.7|11348.7|11308.7|0
1613065870000|2021-02-11 17:51:10|11351.2|11311.2|11351.2|11311.2|11351.2|11311.2|11351.2|11311.2|0
1613065890000|2021-02-11 17:51:30|11350.4|11310.4|11348.7|11308.7|11350.4|11310.4|11348.7|11308.7|0
1613065900000|2021-02-11 17:51:40|11355.4|11295.4|11346.2|11306.2|11355.4|11306.2|11346.2|11295.4|3
1613065940000|2021-02-11 17:52:20|11358.7|11298.7|11358.7|11298.7|11358.7|11298.7|11358.7|11298.7|0
1613065980000|2021-02-11 17:53:00|11358.8|11298.8|11358.8|11298.8|11358.8|11298.8|11358.8|11298.8|0
1613066000000|2021-02-11 17:53:20|||||||||1
1613066020000|2021-02-11 17:53:40|11360.4|11300.4|11360.4|11300.4|11360.4|11300.4|11360.4|11300.4|0
1613066150000|2021-02-11 17:55:50|11359.6|11299.6|11359.6|11299.6|11359.6|11299.6|11359.6|11299.6|0
1613066180000|2021-02-11 17:56:20|||||||||1
1613066400000|2021-02-11 18:00:00|11358.8|11298.8|11350.4|11310.4|11363.8|11312.9|11350.4|11298.8|0
1613066440000|2021-02-11 18:00:40|11350.5|11310.5|11350.5|11310.5|11350.5|11310.5|11350.5|11310.5|0
1613066450000|2021-02-11 18:00:50|11341.6|11317.6|11341.6|11317.6|11341.6|11317.6|11341.6|11317.6|0
1613066460000|2021-02-11 18:01:00|11340|11316|11340|11316|11348.8|11316|11340|11308.8|0
1613066540000|2021-02-11 18:02:20|11337.5|11313.5|11338.3|11314.3|11338.3|11314.3|11337.5|11313.5|1
1613066550000|2021-02-11 18:02:30|11340|11316|11340|11316|11340|11316|11340|11316|0
1613066560000|2021-02-11 18:02:40|11340.8|11316.8|11339.1|11315.1|11340.8|11316.8|11339.1|11315.1|0
1613066600000|2021-02-11 18:03:20|11339.9|11315.9|11341.6|11317.6|11341.6|11317.6|11339.9|11315.9|0
1613066680000|2021-02-11 18:04:40|||||||||2
1613066720000|2021-02-11 18:05:20|||||||||1
1613066810000|2021-02-11 18:06:50|11344.1|11320.1|11344.1|11320.1|11344.1|11320.1|11344.1|11320.1|0
1613066850000|2021-02-11 18:07:30|||||||||1
1613066900000|2021-02-11 18:08:20|11344.9|11320.9|11342.9|11302.9|11344.9|11320.9|11342.1|11302.1|1
1613067090000|2021-02-11 18:11:30|11342.1|11302.1|11342.1|11302.1|11342.1|11302.1|11342.1|11302.1|0
1613067100000|2021-02-11 18:11:40|11342.9|11302.9|11342.9|11302.9|11342.9|11302.9|11342.9|11302.9|0
1613067120000|2021-02-11 18:12:00|11342.1|11302.1|11342.1|11302.1|11342.1|11302.1|11342.1|11302.1|0
1613067150000|2021-02-11 18:12:30|11342.9|11302.9|11342.9|11302.9|11342.9|11302.9|11342.9|11302.9|0
1613067170000|2021-02-11 18:12:50|11332.5|11308.5|11332.5|11308.5|11332.5|11308.5|11332.5|11308.5|0
1613067180000|2021-02-11 18:13:00|11329.1|11305.1|11329.1|11305.1|11329.1|11305.1|11329.1|11305.1|0
1613067190000|2021-02-11 18:13:10|||||||||1
1613067220000|2021-02-11 18:13:40|11328.3|11304.3|11326.6|11302.6|11328.3|11304.3|11326.6|11302.6|0
1613067330000|2021-02-11 18:15:30|11324.9|11300.9|11324.1|11300.1|11324.9|11300.9|11324.1|11300.1|2
1613067340000|2021-02-11 18:15:40|11324.9|11300.9|11324.9|11300.9|11324.9|11300.9|11324.9|11300.9|2
1613067460000|2021-02-11 18:17:40|11325.8|11301.8|11326.6|11302.6|11326.6|11302.6|11325.8|11301.8|2
1613067740000|2021-02-11 18:22:20|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|1
1613067750000|2021-02-11 18:22:30|11326.6|11302.6|11326.6|11302.6|11326.6|11302.6|11326.6|11302.6|0
1613067770000|2021-02-11 18:22:50|||||||||1
1613067820000|2021-02-11 18:23:40|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|0
1613067840000|2021-02-11 18:24:00|11327.4|11303.4|11327.4|11303.4|11327.4|11303.4|11327.4|11303.4|0
1613067880000|2021-02-11 18:24:40|11326.6|11302.6|11327.4|11303.4|11327.4|11303.4|11326.6|11302.6|1
1613067930000|2021-02-11 18:25:30|11327.5|11303.5|11327.5|11303.5|11327.5|11303.5|11327.5|11303.5|0
1613067980000|2021-02-11 18:26:20|11326.6|11302.6|11327.5|11303.5|11327.5|11303.5|11326.6|11302.6|0
1613068010000|2021-02-11 18:26:50|11326.6|11302.6|11326.6|11302.6|11326.6|11302.6|11326.6|11302.6|0
1613068070000|2021-02-11 18:27:50|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|1
1613068080000|2021-02-11 18:28:00|11324.1|11300.1|11324.1|11300.1|11324.1|11300.1|11324.1|11300.1|0
1613068110000|2021-02-11 18:28:30|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|0
1613068120000|2021-02-11 18:28:40|11327.5|11303.5|11328.3|11304.3|11328.3|11304.3|11327.5|11303.5|0
1613068130000|2021-02-11 18:28:50|11327.5|11303.5|11327.5|11303.5|11327.5|11303.5|11327.5|11303.5|5
1613068140000|2021-02-11 18:29:00|11328.3|11304.3|11328.3|11304.3|11328.3|11304.3|11328.3|11304.3|4
1613068150000|2021-02-11 18:29:10|11338.7|11298.7|11338.7|11298.7|11338.7|11298.7|11338.7|11298.7|2
1613068160000|2021-02-11 18:29:20|11331.5|11307.5|11331.5|11307.5|11332.4|11308.4|11331.5|11307.5|3
1613068170000|2021-02-11 18:29:30|11332.4|11308.4|11332.4|11308.4|11332.4|11308.4|11332.4|11308.4|3
1613068180000|2021-02-11 18:29:40|11334.8|11310.8|11348.7|11308.7|11348.7|11310.8|11334.8|11308.7|6
1613068190000|2021-02-11 18:29:50|11347|11307|11351.2|11311.2|11351.2|11311.2|11347|11307|3
1613068200000|2021-02-11 18:30:00|11353.7|11313.7|11352.8|11312.8|11353.7|11313.7|11352|11312|1
1613068260000|2021-02-11 18:31:00|11355.3|11315.3|11355.3|11315.3|11355.3|11315.3|11355.3|11315.3|0
1613068440000|2021-02-11 18:34:00|11348.1|11324.1|11350.6|11326.6|11352.3|11328.3|11348.1|11324.1|0
1613068450000|2021-02-11 18:34:10|11352.3|11328.3|11352.3|11328.3|11352.3|11328.3|11352.3|11328.3|0
1613068480000|2021-02-11 18:34:40|11354.8|11330.8|11354.8|11330.8|11354.8|11330.8|11354.8|11330.8|0
1613068500000|2021-02-11 18:35:00|11354|11330|11354|11330|11354|11330|11354|11330|2
1613068580000|2021-02-11 18:36:20|11354.8|11330.8|11354.8|11330.8|11354.8|11330.8|11354.8|11330.8|0
1613068740000|2021-02-11 18:39:00|11349.9|11325.9|11349.9|11325.9|11349.9|11325.9|11349.9|11325.9|2
1613068850000|2021-02-11 18:40:50|11347.4|11323.4|11347.4|11323.4|11347.4|11323.4|11347.4|11323.4|0
1613069180000|2021-02-11 18:46:20|11352.2|11312.2|11352.2|11312.2|11352.2|11312.2|11352.2|11312.2|0
1613069190000|2021-02-11 18:46:30|11345.4|11305.4|11345.4|11305.4|11345.4|11305.4|11345.4|11305.4|0
1613069210000|2021-02-11 18:46:50|11332.4|11308.4|11332.4|11308.4|11332.4|11308.4|11332.4|11308.4|2
1613069220000|2021-02-11 18:47:00|11329.9|11305.9|11330.8|11306.8|11330.8|11306.8|11329.9|11305.9|1
1613069230000|2021-02-11 18:47:10|11327.4|11303.4|11327.4|11303.4|11327.4|11303.4|11327.4|11303.4|0
1613069240000|2021-02-11 18:47:20|11326.6|11302.6|11326.6|11302.6|11326.6|11302.6|11326.6|11302.6|7
1613069480000|2021-02-11 18:51:20|||||||||4
1613069590000|2021-02-11 18:53:10|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|11325.8|11301.8|0
1613069600000|2021-02-11 18:53:20|11326.6|11302.6|11328.3|11304.3|11328.3|11304.3|11325.8|11301.8|0
1613069610000|2021-02-11 18:53:30|11325.8|11301.8|11326.6|11302.6|11328.3|11304.3|11325.8|11301.8|1
1613069620000|2021-02-11 18:53:40|11325.8|11301.8|11327.5|11303.5|11328.3|11304.3|11325.8|11301.8|0
1613069630000|2021-02-11 18:53:50|11328.3|11304.3|11325.8|11301.8|11328.3|11304.3|11325.8|11301.8|0
1613069640000|2021-02-11 18:54:00|11328.3|11304.3|11328.3|11304.3|11328.3|11304.3|11325.8|11301.8|0
1613069650000|2021-02-11 18:54:10|11325.8|11301.8|11326.6|11302.6|11328.3|11304.3|11325.8|11301.8|0
1613069660000|2021-02-11 18:54:20|11325.8|11301.8|11325.8|11301.8|11328.3|11304.3|11325.8|11301.8|0
1613069800000|2021-02-11 18:56:40|11326.6|11302.6|11326.6|11302.6|11326.6|11302.6|11326.6|11302.6|2
1613069870000|2021-02-11 18:57:50|||||||||8
1613069880000|2021-02-11 18:58:00|||||||||3
1613069920000|2021-02-11 18:58:40|11328.3|11304.3|11328.3|11304.3|11328.3|11304.3|11328.3|11304.3|0
1613069990000|2021-02-11 18:59:50|||||||||3
1613134800000|2021-02-12 13:00:00|11362.6|11302.6|11365.9|11305.9|11365.9|11305.9|11362.6|11302.6|0
1613134810000|2021-02-12 13:00:10|11358.4|11318.4|11365.9|11305.9|11365.9|11318.4|11358.4|11305.9|0
1613134820000|2021-02-12 13:00:20|11365.1|11305.1|11365.1|11305.1|11365.1|11305.1|11365.1|11305.1|0
1613134830000|2021-02-12 13:00:30|11361.8|11301.8|11361.8|11301.8|11361.8|11301.8|11361.8|11301.8|0
1613134840000|2021-02-12 13:00:40|11360.1|11300.1|11360.1|11300.1|11360.1|11300.1|11360.1|11300.1|0
1613134860000|2021-02-12 13:01:00|11359.3|11299.3|11360.1|11300.1|11360.1|11300.1|11359.3|11299.3|1
1613134880000|2021-02-12 13:01:20|11360.9|11300.9|11351.7|11311.7|11360.9|11311.7|11351.7|11300.9|0
1613134900000|2021-02-12 13:01:40|11356.7|11316.7|11361.7|11321.7|11361.7|11321.7|11356.7|11316.7|11
1613134930000|2021-02-12 13:02:10|11369.2|11309.2|11369.2|11309.2|11369.2|11309.2|11369.2|11309.2|0
1613134940000|2021-02-12 13:02:20|11368.4|11308.4|11368.4|11308.4|11368.4|11308.4|11368.4|11308.4|0
1613134950000|2021-02-12 13:02:30|11355.1|11331.1|11355.1|11331.1|11355.1|11331.1|11355.1|11331.1|0
1613134960000|2021-02-12 13:02:40|11363.7|11339.7|11363.7|11339.7|11363.7|11339.7|11363.7|11339.7|0
1613135040000|2021-02-12 13:04:00|11373.7|11349.7|11380.9|11340.9|11380.9|11349.7|11373.7|11340.9|4
1613135050000|2021-02-12 13:04:10|11379.2|11339.2|11379.2|11339.2|11379.2|11339.2|11379.2|11339.2|0
1613135210000|2021-02-12 13:06:50|11364|11340|11364|11340|11364|11340|11364|11340|1
1613135240000|2021-02-12 13:07:20|11361.8|11321.8|11361.8|11321.8|11361.8|11321.8|11361.8|11321.8|0
1613135260000|2021-02-12 13:07:40|11376.7|11316.7|11375.9|11315.9|11376.7|11316.7|11375.9|11315.9|0
1613135280000|2021-02-12 13:08:00|11370.6|11330.6|11370.6|11330.6|11370.6|11330.6|11370.6|11330.6|0
1613135290000|2021-02-12 13:08:10|11379.2|11339.2|11379.2|11339.2|11379.2|11339.2|11379.2|11339.2|0
1613135360000|2021-02-12 13:09:20|11370.4|11346.4|11370.4|11346.4|11370.4|11346.4|11370.4|11346.4|0
1613135450000|2021-02-12 13:10:50|11369.6|11345.6|11369.6|11345.6|11369.6|11345.6|11369.6|11345.6|0
1613135720000|2021-02-12 13:15:20|11367.1|11343.1|11367.1|11343.1|11367.1|11343.1|11367.1|11343.1|1
1613135730000|2021-02-12 13:15:30|||||||||1
1613135740000|2021-02-12 13:15:40|11362.6|11322.6|11362.6|11322.6|11362.6|11322.6|11362.6|11322.6|3
1613135750000|2021-02-12 13:15:50|11361|11321|11355.1|11315.1|11361|11321|11355.1|11315.1|0
1613135800000|2021-02-12 13:16:40|11363.7|11339.7|11363.7|11339.7|11363.7|11339.7|11363.7|11339.7|2
1613135830000|2021-02-12 13:17:10|11366.7|11306.7|11366.7|11306.7|11366.7|11306.7|11366.7|11306.7|4
1613135840000|2021-02-12 13:17:20|11365.9|11305.9|11366.7|11306.7|11366.7|11306.7|11365.9|11305.9|0
1613135860000|2021-02-12 13:17:40|11365.9|11305.9|11365.9|11305.9|11366.7|11306.7|11365.1|11305.1|0
1613135870000|2021-02-12 13:17:50|11365.1|11305.1|11366.7|11306.7|11366.7|11306.7|11365.1|11305.1|6
1613135900000|2021-02-12 13:18:20|11377|11317|11363.7|11339.7|11377|11339.7|11363.7|11317|1
1613135950000|2021-02-12 13:19:10|||||||||1
1613136000000|2021-02-12 13:20:00|11362.9|11338.9|11363.7|11339.7|11363.7|11339.7|11362.9|11338.9|3
1613136020000|2021-02-12 13:20:20|11369.2|11309.2|11369.2|11309.2|11369.2|11309.2|11369.2|11309.2|2
1613136030000|2021-02-12 13:20:30|11363.7|11339.7|11363.7|11339.7|11363.7|11339.7|11363.7|11339.7|0
1613136380000|2021-02-12 13:26:20|||||||||13
1613136400000|2021-02-12 13:26:40|||||||||2
1613136600000|2021-02-12 13:30:00|||||||||1
1613136650000|2021-02-12 13:30:50|||||||||1
1613136900000|2021-02-12 13:35:00|||||||||1
1613136910000|2021-02-12 13:35:10|11362|11338|11362|11338|11362|11338|11362|11338|1
1613136920000|2021-02-12 13:35:20|11362.8|11338.8|11362.8|11338.8|11362.8|11338.8|11362.8|11338.8|1
1613137030000|2021-02-12 13:37:10|11362|11338|11362|11338|11362|11338|11362|11338|4
1613137040000|2021-02-12 13:37:20|11358.6|11334.6|11362.7|11322.7|11363.4|11334.6|11358.6|11322.7|2
1613137050000|2021-02-12 13:37:30|11360.9|11320.9|11352|11328|11360.9|11328|11350.4|11319.2|0
1613137070000|2021-02-12 13:37:50|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|0
1613137140000|2021-02-12 13:39:00|||||||||3
1613137160000|2021-02-12 13:39:20|11360.8|11320.8|11360.8|11320.8|11360.8|11320.8|11360.8|11320.8|2
1613137170000|2021-02-12 13:39:30|11352|11328|11352.8|11328.8|11352.8|11328.8|11352|11328|0
1613137180000|2021-02-12 13:39:40|11352|11328|11355.1|11331.1|11355.1|11331.1|11352|11328|0
1613137200000|2021-02-12 13:40:00|11356.9|11332.9|11356.9|11332.9|11356.9|11332.9|11356.9|11332.9|0
1613137300000|2021-02-12 13:41:40|11352|11328|11352|11328|11352|11328|11352|11328|5
1613137350000|2021-02-12 13:42:30|11360.8|11320.8|11352|11328|11360.8|11328|11352|11320.8|1
1613137810000|2021-02-12 13:50:10|11367.7|11307.7|11362.5|11302.5|11367.7|11307.7|11362.5|11302.5|0
1613137890000|2021-02-12 13:51:30|11364.1|11304.1|11354.9|11314.9|11364.1|11315.7|11354.9|11304.1|2
1613138040000|2021-02-12 13:54:00|11362.5|11302.5|11364.1|11304.1|11364.1|11304.1|11362.5|11302.5|1
1613138110000|2021-02-12 13:55:10|11363.3|11303.3|11363.3|11303.3|11363.3|11303.3|11363.3|11303.3|0
1613138150000|2021-02-12 13:55:50|11364.1|11304.1|11364.1|11304.1|11364.1|11304.1|11362.5|11302.5|0
1613138160000|2021-02-12 13:56:00|11363.3|11303.3|11363.3|11303.3|11363.3|11303.3|11362.5|11302.5|0
1613138170000|2021-02-12 13:56:10|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|0
1613138210000|2021-02-12 13:56:50|11364.1|11304.1|11363.3|11303.3|11364.1|11304.1|11363.3|11303.3|0
1613138360000|2021-02-12 13:59:20|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|1
1613138380000|2021-02-12 13:59:40|11354.1|11314.1|11354.1|11314.1|11354.1|11314.1|11354.1|11314.1|1
1613138400000|2021-02-12 14:00:00|11348.6|11324.6|11348.6|11324.6|11348.6|11324.6|11348.6|11324.6|0
1613138420000|2021-02-12 14:00:20|11354.1|11314.1|11335.3|11311.3|11354.1|11319.8|11335.3|11311.3|0
1613138690000|2021-02-12 14:04:50|11334.6|11310.6|11335.3|11311.3|11335.3|11311.3|11334.6|11310.6|1
1613138830000|2021-02-12 14:07:10|11337.1|11313.1|11337.1|11313.1|11337.1|11313.1|11337.1|11313.1|0
1613138850000|2021-02-12 14:07:30|11344.3|11304.3|11337.1|11313.1|11344.3|11313.1|11337.1|11304.3|1
1613138930000|2021-02-12 14:08:50|11345.8|11305.8|11345.8|11305.8|11345.8|11305.8|11345.8|11305.8|0
1613138960000|2021-02-12 14:09:20|11345.1|11305.1|11345.8|11305.8|11345.8|11305.8|11345.1|11305.1|3
1613139000000|2021-02-12 14:10:00|11345.9|11305.9|11345.9|11305.9|11345.9|11305.9|11345.9|11305.9|0
1613139170000|2021-02-12 14:12:50|||||||||1
1613139280000|2021-02-12 14:14:40|11347.6|11307.6|11347.6|11307.6|11347.6|11307.6|11347.6|11307.6|0
1613139330000|2021-02-12 14:15:30|11348.4|11308.4|11346|11306|11348.4|11308.4|11346|11306|7
1613139470000|2021-02-12 14:17:50|||||||||11
1613139490000|2021-02-12 14:18:10|||||||||1
1613139530000|2021-02-12 14:18:50|11337.2|11313.2|11337.2|11313.2|11337.2|11313.2|11337.2|11313.2|0
1613139540000|2021-02-12 14:19:00|11336.5|11312.5|11332.2|11308.2|11336.5|11312.5|11332.2|11308.2|0
1613139550000|2021-02-12 14:19:10|11333.8|11309.8|11333.8|11309.8|11333.8|11309.8|11333.8|11309.8|0
1613139580000|2021-02-12 14:19:40|11333|11309|11333|11309|11333|11309|11333|11309|0
1613139630000|2021-02-12 14:20:30|11332.2|11308.2|11333.8|11309.8|11333.8|11309.8|11332.2|11308.2|0
1613139680000|2021-02-12 14:21:20|11353.4|11313.4|11355.1|11315.1|11355.1|11315.1|11353.4|11313.4|5
1613139690000|2021-02-12 14:21:30|11354.3|11314.3|11355.1|11315.1|11355.1|11315.1|11353.5|11313.5|0
1613139760000|2021-02-12 14:22:40|11354.3|11314.3|11353.5|11313.5|11354.3|11314.3|11353.5|11313.5|0
1613139770000|2021-02-12 14:22:50|11364.3|11304.3|11364.3|11304.3|11364.3|11304.3|11364.3|11304.3|0
1613139800000|2021-02-12 14:23:20|11353.5|11313.5|11353.5|11313.5|11353.5|11313.5|11353.5|11313.5|0
1613139960000|2021-02-12 14:26:00|11355.1|11315.1|11355.1|11315.1|11355.1|11315.1|11355.1|11315.1|0
1613139980000|2021-02-12 14:26:20|11364.3|11304.3|11350.4|11326.4|11364.3|11326.4|11350.4|11304.3|2
1613140000000|2021-02-12 14:26:40|11351.2|11327.2|11355.4|11331.4|11356.2|11332.2|11351.2|11327.2|0
1613140220000|2021-02-12 14:30:20|11358.4|11318.4|11358.4|11318.4|11358.4|11318.4|11358.4|11318.4|0
1613140230000|2021-02-12 14:30:30|11359.2|11319.2|11364.3|11324.3|11364.3|11324.3|11359.2|11319.2|0
1613140300000|2021-02-12 14:31:40|||||||||1
1613140420000|2021-02-12 14:33:40|11355.5|11331.5|11364.3|11324.3|11364.3|11333.1|11355.5|11324.3|1
1613140500000|2021-02-12 14:35:00|11354.8|11330.8|11357.1|11333.1|11357.1|11333.1|11354.8|11330.8|1
1613140620000|2021-02-12 14:37:00|||||||||1
1613140780000|2021-02-12 14:39:40|||||||||1
1613140940000|2021-02-12 14:42:20|11357.9|11333.9|11357.9|11333.9|11357.9|11333.9|11357.9|11333.9|0
1613141100000|2021-02-12 14:45:00|||||||||1
1613141370000|2021-02-12 14:49:30|11360.4|11336.4|11358.7|11334.7|11360.4|11336.4|11357.9|11333.9|0
1613141380000|2021-02-12 14:49:40|11360.4|11336.4|11360.4|11336.4|11360.4|11336.4|11360.4|11336.4|0
1613141420000|2021-02-12 14:50:20|||||||||1
1613141430000|2021-02-12 14:50:30|11362.1|11338.1|11362.1|11338.1|11362.9|11338.9|11362.1|11338.1|1
1613141440000|2021-02-12 14:50:40|11360.4|11336.4|11360.4|11336.4|11360.4|11336.4|11360.4|11336.4|0
1613141480000|2021-02-12 14:51:20|11362.9|11338.9|11360.4|11336.4|11362.9|11338.9|11360.4|11336.4|0
1613141520000|2021-02-12 14:52:00|||||||||3
1613141560000|2021-02-12 14:52:40|11366.1|11326.1|11360.9|11320.9|11366.1|11326.1|11360.9|11320.9|2
1613141590000|2021-02-12 14:53:10|||||||||1
1613141660000|2021-02-12 14:54:20|11360.4|11336.4|11360.4|11336.4|11360.4|11336.4|11360.4|11336.4|0
1613141700000|2021-02-12 14:55:00|11361.2|11337.2|11360.4|11336.4|11361.2|11337.2|11360.4|11336.4|0
1613141910000|2021-02-12 14:58:30|||||||||1
1613141960000|2021-02-12 14:59:20|11357.9|11333.9|11360.4|11336.4|11360.4|11336.4|11357.9|11333.9|2
1613142000000|2021-02-12 15:00:00|11363.9|11339.9|11362.9|11338.9|11365.4|11341.4|11362.9|11338.9|7
1613142070000|2021-02-12 15:01:10|11364.7|11340.7|11364.7|11340.7|11364.7|11340.7|11364.7|11340.7|0
1613142080000|2021-02-12 15:01:20|11363.9|11339.9|11363.1|11339.1|11363.9|11339.9|11363.1|11339.1|1
1613142230000|2021-02-12 15:03:50|||||||||1
1613142520000|2021-02-12 15:08:40|11363.9|11339.9|11363.1|11339.1|11366.4|11342.4|11363.1|11339.1|0
1613142550000|2021-02-12 15:09:10|||||||||1
1613142570000|2021-02-12 15:09:30|11361.6|11337.6|11363.9|11339.9|11363.9|11339.9|11361.6|11337.6|1
1613142660000|2021-02-12 15:11:00|11364.7|11340.7|11364.7|11340.7|11364.7|11340.7|11364.7|11340.7|1
1613142670000|2021-02-12 15:11:10|11366.4|11342.4|11366.4|11342.4|11366.4|11342.4|11366.4|11342.4|0
1613142710000|2021-02-12 15:11:50|||||||||1
1613142720000|2021-02-12 15:12:00|||||||||1
1613142900000|2021-02-12 15:15:00|11371.4|11347.4|11370.6|11346.6|11371.4|11347.4|11368.9|11344.9|0
1613142910000|2021-02-12 15:15:10|11368.9|11344.9|11368.9|11344.9|11368.9|11344.9|11368.9|11344.9|0
1613142950000|2021-02-12 15:15:50|||||||||3
1613142960000|2021-02-12 15:16:00|11366.4|11342.4|11366.4|11342.4|11366.4|11342.4|11366.4|11342.4|1
1613142970000|2021-02-12 15:16:10|11368.9|11344.9|11368.9|11344.9|11368.9|11344.9|11368.9|11344.9|0
1613142980000|2021-02-12 15:16:20|11366.4|11342.4|11366.4|11342.4|11366.4|11342.4|11366.4|11342.4|0
1613143040000|2021-02-12 15:17:20|11364.9|11340.9|11363.1|11339.1|11364.9|11340.9|11363.1|11339.1|4
1613143270000|2021-02-12 15:21:10|11359.9|11335.9|11359.9|11335.9|11359.9|11335.9|11359.9|11335.9|0
1613143280000|2021-02-12 15:21:20|11356.1|11316.1|11355.6|11331.6|11356.1|11331.6|11350.6|11316.1|1
1613143300000|2021-02-12 15:21:40|11353.9|11329.9|11353.9|11329.9|11353.9|11329.9|11353.9|11329.9|0
1613143320000|2021-02-12 15:22:00|11352.4|11328.4|11348.8|11324.8|11352.4|11328.4|11345.5|11321.5|4
1613143330000|2021-02-12 15:22:10|11350.5|11326.5|11350.5|11326.5|11350.5|11326.5|11350.5|11326.5|0
1613143420000|2021-02-12 15:23:40|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|0
1613143440000|2021-02-12 15:24:00|11351.4|11327.4|11352.2|11328.2|11352.2|11328.2|11351.4|11327.4|1
1613143530000|2021-02-12 15:25:30|11353|11329|11353|11329|11353|11329|11353|11329|1
1613143900000|2021-02-12 15:31:40|||||||||1
1613143940000|2021-02-12 15:32:20|11355.5|11331.5|11350.5|11326.5|11357.7|11331.5|11348|11316|1
1613143970000|2021-02-12 15:32:50|11353|11329|11352.2|11328.2|11353|11329|11352.2|11328.2|0
1613143980000|2021-02-12 15:33:00|11350.5|11326.5|11350.5|11326.5|11350.5|11326.5|11350.5|11326.5|0
1613144110000|2021-02-12 15:35:10|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|0
1613144160000|2021-02-12 15:36:00|11348.9|11324.9|11351.2|11311.2|11351.2|11324.9|11348.9|11311.2|2
1613144180000|2021-02-12 15:36:20|||||||||1
1613144280000|2021-02-12 15:38:00|11350.4|11310.4|11351.2|11311.2|11351.2|11311.2|11350.4|11310.4|0
1613144290000|2021-02-12 15:38:10|11347.9|11307.9|11347.9|11307.9|11347.9|11307.9|11347.9|11307.9|0
1613144420000|2021-02-12 15:40:20|11339|11315|11339|11315|11339|11315|11339|11315|0
1613144430000|2021-02-12 15:40:30|11339.7|11315.7|11339.7|11315.7|11339.7|11315.7|11339.7|11315.7|0
1613144440000|2021-02-12 15:40:40|11339|11315|11339|11315|11339|11315|11339|11315|1
1613144450000|2021-02-12 15:40:50|11339.7|11315.7|11339.7|11315.7|11339.7|11315.7|11339.7|11315.7|0
1613144480000|2021-02-12 15:41:20|11339|11315|11339|11315|11339|11315|11339|11315|0
1613144570000|2021-02-12 15:42:50|11339.7|11315.7|11339|11315|11339.7|11315.7|11339|11315|0
1613144590000|2021-02-12 15:43:10|11339.7|11315.7|11339|11315|11339.7|11315.7|11339|11315|1
1613144600000|2021-02-12 15:43:20|11339.7|11315.7|11339.7|11315.7|11339.7|11315.7|11339.7|11315.7|0
1613144690000|2021-02-12 15:44:50|11340.5|11316.5|11341.3|11317.3|11341.3|11317.3|11340.5|11316.5|4
1613144710000|2021-02-12 15:45:10|11340.5|11316.5|11338|11314|11340.5|11316.5|11338|11314|0
1613144730000|2021-02-12 15:45:30|11338.8|11314.8|11338|11314|11338.8|11314.8|11338|11314|1
1613144880000|2021-02-12 15:48:00|||||||||2
1613144970000|2021-02-12 15:49:30|11333|11309|11333|11309|11333|11309|11333|11309|0
1613145170000|2021-02-12 15:52:50|||||||||2
1613145200000|2021-02-12 15:53:20|11330.5|11306.5|11331.3|11307.3|11331.3|11307.3|11330.5|11306.5|6
1613145220000|2021-02-12 15:53:40|11362.6|11302.6|11362.6|11302.6|11362.6|11302.6|11362.6|11302.6|1
1613145240000|2021-02-12 15:54:00|11351.8|11311.8|11338.8|11314.8|11351.8|11314.8|11338.8|11308.5|0
1613145260000|2021-02-12 15:54:20|11337.3|11313.3|11335.5|11311.5|11337.3|11313.3|11335.5|11311.5|0
1613145290000|2021-02-12 15:54:50|||||||||1
1613145390000|2021-02-12 15:56:30|11334|11310|11332.1|11308.1|11334|11310|11331.3|11307.3|2
1613145400000|2021-02-12 15:56:40|11330.5|11306.5|11330.5|11306.5|11330.5|11306.5|11330.5|11306.5|0
1613145440000|2021-02-12 15:57:20|||||||||1
1613145450000|2021-02-12 15:57:30|||||||||1
1613145460000|2021-02-12 15:57:40|||||||||1
1613145490000|2021-02-12 15:58:10|11330.6|11306.6|11330.6|11306.6|11330.6|11306.6|11330.6|11306.6|0
1613145610000|2021-02-12 16:00:10|11332.1|11308.1|11332.1|11308.1|11332.1|11308.1|11332.1|11308.1|1
1613145760000|2021-02-12 16:02:40|||||||||3
1613145770000|2021-02-12 16:02:50|11331.3|11307.3|11332.1|11308.1|11332.1|11308.1|11331.3|11307.3|0
1613146060000|2021-02-12 16:07:40|11331.3|11307.3|11331.3|11307.3|11332.1|11308.1|11331.3|11307.3|0
1613146170000|2021-02-12 16:09:30|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|2
1613146200000|2021-02-12 16:10:00|||||||||4
1613146340000|2021-02-12 16:12:20|11332.1|11308.1|11332.1|11308.1|11332.1|11308.1|11332.1|11308.1|0
1613146360000|2021-02-12 16:12:40|||||||||1
1613146370000|2021-02-12 16:12:50|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|0
1613146440000|2021-02-12 16:14:00|||||||||1
1613146480000|2021-02-12 16:14:40|||||||||2
1613146520000|2021-02-12 16:15:20|11332.1|11308.1|11331.4|11307.4|11332.1|11308.1|11331.4|11307.4|0
1613146540000|2021-02-12 16:15:40|11332.1|11308.1|11331.4|11307.4|11332.1|11308.1|11331.4|11307.4|0
1613146730000|2021-02-12 16:18:50|||||||||1
1613146790000|2021-02-12 16:19:50|||||||||3
1613146820000|2021-02-12 16:20:20|11332.1|11308.1|11332.1|11308.1|11332.1|11308.1|11332.1|11308.1|0
1613146830000|2021-02-12 16:20:30|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|0
1613146960000|2021-02-12 16:22:40|||||||||1
1613146990000|2021-02-12 16:23:10|11330.6|11306.6|11331.4|11307.4|11331.4|11307.4|11330.6|11306.6|5
1613147010000|2021-02-12 16:23:30|11332.2|11308.2|11332.2|11308.2|11332.2|11308.2|11332.2|11308.2|0
1613147250000|2021-02-12 16:27:30|11331.4|11307.4|11331.4|11307.4|11332.2|11308.2|11331.4|11307.4|1
1613147480000|2021-02-12 16:31:20|||||||||1
1613147520000|2021-02-12 16:32:00|||||||||2
1613147530000|2021-02-12 16:32:10|11330.6|11306.6|11331.4|11307.4|11331.4|11307.4|11330.6|11306.6|2
1613147550000|2021-02-12 16:32:30|||||||||11
1613147770000|2021-02-12 16:36:10|||||||||1
1613147820000|2021-02-12 16:37:00|||||||||2
1613148000000|2021-02-12 16:40:00|||||||||1
1613148110000|2021-02-12 16:41:50|||||||||2
1613148150000|2021-02-12 16:42:30|11333.7|11309.7|11333.7|11309.7|11333.7|11309.7|11333.7|11309.7|19
1613148160000|2021-02-12 16:42:40|11333|11309|11333|11309|11333|11309|11333|11309|0
1613148320000|2021-02-12 16:45:20|11351|11311|11349.3|11309.3|11351|11311|11349.3|11309.3|6
1613148340000|2021-02-12 16:45:40|11342|11318|11343.8|11319.8|11343.8|11319.8|11342|11318|0
1613148400000|2021-02-12 16:46:40|11341.3|11317.3|11341.3|11317.3|11341.3|11317.3|11341.3|11317.3|2
1613148410000|2021-02-12 16:46:50|11342|11318|11343.8|11319.8|11343.8|11319.8|11342|11318|0
1613148520000|2021-02-12 16:48:40|11346.3|11322.3|11346.3|11322.3|11346.3|11322.3|11346.3|11322.3|0
1613148700000|2021-02-12 16:51:40|||||||||1
1613148710000|2021-02-12 16:51:50|11343.8|11319.8|11343.8|11319.8|11343.8|11319.8|11343.8|11319.8|3
1613148720000|2021-02-12 16:52:00|11344.5|11320.5|11346.3|11322.3|11346.3|11322.3|11344.5|11320.5|0
1613148820000|2021-02-12 16:53:40|11345.5|11321.5|11347.2|11323.2|11347.2|11323.2|11345.5|11321.5|2
1613148990000|2021-02-12 16:56:30|||||||||2
1613149140000|2021-02-12 16:59:00|11344.7|11320.7|11344.7|11320.7|11344.7|11320.7|11344.7|11320.7|1
1613149280000|2021-02-12 17:01:20|||||||||1
1613149340000|2021-02-12 17:02:20|||||||||1
1613149430000|2021-02-12 17:03:50|||||||||1
1613149570000|2021-02-12 17:06:10|||||||||1
1613149580000|2021-02-12 17:06:20|11345.5|11321.5|11345.5|11321.5|11345.5|11321.5|11345.5|11321.5|1
1613149720000|2021-02-12 17:08:40|||||||||1
1613149860000|2021-02-12 17:11:00|||||||||1
1613149870000|2021-02-12 17:11:10|11346.3|11322.3|11346.3|11322.3|11346.3|11322.3|11346.3|11322.3|2
1613149950000|2021-02-12 17:12:30|11344.6|11320.6|11344.6|11320.6|11344.6|11320.6|11344.6|11320.6|0
1613150090000|2021-02-12 17:14:50|||||||||2
1613150100000|2021-02-12 17:15:00|11347.9|11323.9|11345.4|11321.4|11347.9|11323.9|11345.4|11321.4|1
1613150380000|2021-02-12 17:19:40|||||||||1
1613150440000|2021-02-12 17:20:40|||||||||1
1613150510000|2021-02-12 17:21:50|11346.1|11322.1|11347.9|11323.9|11347.9|11323.9|11346.1|11322.1|1
1613150540000|2021-02-12 17:22:20|11347.1|11323.1|11345.4|11321.4|11347.1|11323.1|11345.4|11321.4|0
1613150620000|2021-02-12 17:23:40|11346.1|11322.1|11347.9|11323.9|11347.9|11323.9|11345.4|11321.4|1
1613150670000|2021-02-12 17:24:30|11347.1|11323.1|11347.1|11323.1|11347.1|11323.1|11347.1|11323.1|1
1613150890000|2021-02-12 17:28:10|11347.9|11323.9|11352.1|11328.1|11352.1|11328.1|11347.9|11323.9|0
1613150900000|2021-02-12 17:28:20|11351.3|11327.3|11351.3|11327.3|11351.3|11327.3|11351.3|11327.3|0
1613150990000|2021-02-12 17:29:50|11350.6|11326.6|11348.8|11324.8|11350.6|11326.6|11348.8|11324.8|0
1613151020000|2021-02-12 17:30:20|11349.6|11325.6|11349.6|11325.6|11349.6|11325.6|11349.6|11325.6|0
1613151070000|2021-02-12 17:31:10|11351.3|11327.3|11352.1|11328.1|11352.1|11328.1|11351.3|11327.3|1
1613151110000|2021-02-12 17:31:50|11360.6|11336.6|11362.3|11338.3|11362.3|11338.3|11360.6|11336.6|0
1613151120000|2021-02-12 17:32:00|11363.8|11339.8|11365.6|11341.6|11365.6|11341.6|11363.8|11339.8|2
1613151140000|2021-02-12 17:32:20|11364.8|11340.8|11365.6|11341.6|11365.6|11341.6|11364.8|11340.8|1
1613151160000|2021-02-12 17:32:40|11364.8|11340.8|11364.8|11340.8|11364.8|11340.8|11364.8|11340.8|0
1613151170000|2021-02-12 17:32:50|11395.1|11335.1|11395.1|11335.1|11395.1|11335.1|11395.1|11335.1|14
1613151190000|2021-02-12 17:33:10|11397.6|11337.6|11399.3|11339.3|11399.3|11339.3|11397.6|11337.6|0
1613151200000|2021-02-12 17:33:20|11388.6|11348.6|11386.8|11346.8|11388.6|11348.6|11386.8|11346.8|0
1613151230000|2021-02-12 17:33:50|11399.3|11339.3|11389.3|11349.3|11399.3|11351.8|11389.3|11339.3|3
1613151240000|2021-02-12 17:34:00|11391.8|11351.8|11401.8|11341.8|11401.8|11351.8|11391.8|11341.8|0
1613151250000|2021-02-12 17:34:10|11399.3|11339.3|11395.1|11335.1|11399.3|11339.3|11392.6|11332.6|0
1613151260000|2021-02-12 17:34:20|11397.6|11337.6|11399.3|11339.3|11399.3|11339.3|11397.6|11337.6|0
1613151270000|2021-02-12 17:34:30|11401.1|11341.1|11401.1|11341.1|11401.1|11341.1|11401.1|11341.1|0
1613151280000|2021-02-12 17:34:40|||||||||1
1613151310000|2021-02-12 17:35:10|11389.5|11349.5|11401.1|11341.1|11401.1|11355.2|11370.6|11341.1|1
1613151320000|2021-02-12 17:35:20|||||||||1
1613151330000|2021-02-12 17:35:30|11398|11338|11391.8|11331.8|11398|11338|11391.8|11331.8|0
1613151340000|2021-02-12 17:35:40|11394.3|11334.3|11363.8|11339.8|11396.1|11339.8|11363.8|11334.3|0
1613151430000|2021-02-12 17:37:10|||||||||1
1613151550000|2021-02-12 17:39:10|11365.6|11341.6|11365.6|11341.6|11365.6|11341.6|11365.6|11341.6|0
1613151560000|2021-02-12 17:39:20|11366.3|11342.3|11366.3|11342.3|11366.3|11342.3|11366.3|11342.3|1
1613151600000|2021-02-12 17:40:00|11365.6|11341.6|11365.6|11341.6|11365.6|11341.6|11365.6|11341.6|0
1613151610000|2021-02-12 17:40:10|11363.8|11339.8|11363.8|11339.8|11363.8|11339.8|11363.8|11339.8|0
1613151620000|2021-02-12 17:40:20|11369.3|11329.3|11369.3|11329.3|11369.3|11329.3|11369.3|11329.3|2
1613151660000|2021-02-12 17:41:00|||||||||1
1613151760000|2021-02-12 17:42:40|11369.4|11329.4|11369.4|11329.4|11369.4|11329.4|11369.4|11329.4|0
1613151830000|2021-02-12 17:43:50|11366.9|11326.9|11366.9|11326.9|11366.9|11326.9|11366.9|11326.9|0
1613151890000|2021-02-12 17:44:50|||||||||1
1613151980000|2021-02-12 17:46:20|11388.6|11328.6|11388.6|11328.6|11391.1|11331.1|11388.6|11328.6|0
1613152060000|2021-02-12 17:47:40|11392.8|11332.8|11392.8|11332.8|11392.8|11332.8|11392.8|11332.8|0
1613152080000|2021-02-12 17:48:00|11390.3|11330.3|11390.3|11330.3|11390.3|11330.3|11390.3|11330.3|0
1613152160000|2021-02-12 17:49:20|11391.1|11331.1|11391.1|11331.1|11391.1|11331.1|11391.1|11331.1|1
1613152170000|2021-02-12 17:49:30|11390.3|11330.3|11390.3|11330.3|11390.3|11330.3|11390.3|11330.3|0
1613152180000|2021-02-12 17:49:40|11391.1|11331.1|11393.6|11333.6|11393.6|11333.6|11391.1|11331.1|0
1613152190000|2021-02-12 17:49:50|11392.8|11332.8|11391.1|11331.1|11392.8|11332.8|11391.1|11331.1|0
1613152400000|2021-02-12 17:53:20|11391.9|11331.9|11393.6|11333.6|11393.6|11333.6|11391.9|11331.9|0
1613152430000|2021-02-12 17:53:50|11391.3|11331.3|11386.1|11326.1|11391.3|11331.3|11386.1|11326.1|0
1613152470000|2021-02-12 17:54:30|11387.6|11327.6|11391.1|11331.1|11391.1|11331.1|11387.6|11327.6|0
1613152520000|2021-02-12 17:55:20|11391.9|11331.9|11393.6|11333.6|11393.6|11333.6|11391.9|11331.9|0
1613152590000|2021-02-12 17:56:30|11388.6|11348.6|11383.6|11343.6|11388.6|11348.6|11383.6|11343.6|0
1613152600000|2021-02-12 17:56:40|11382.2|11358.2|11385.6|11361.6|11385.6|11361.6|11382.2|11358.2|0
1613152610000|2021-02-12 17:56:50|11387.2|11363.2|11390.6|11366.6|11390.6|11366.6|11387.2|11363.2|0
1613152640000|2021-02-12 17:57:20|||||||||1
1613152660000|2021-02-12 17:57:40|11386.4|11362.4|11388.9|11364.9|11388.9|11364.9|11386.4|11362.4|2
1613152910000|2021-02-12 18:01:50|11393.9|11369.9|11397.2|11373.2|11397.2|11373.2|11392.2|11368.2|3
1613153210000|2021-02-12 18:06:50|11402.9|11378.9|11404.7|11380.7|11404.7|11380.7|11402.9|11378.9|10
1613153220000|2021-02-12 18:07:00|11407.2|11383.2|11397.2|11373.2|11410.9|11384.9|11390.4|11350.9|16
1613153230000|2021-02-12 18:07:10|11397.9|11373.9|11400.9|11360.9|11405.9|11376.4|11386.2|11357.5|3
1613153240000|2021-02-12 18:07:20|11397.9|11373.9|11398.9|11374.9|11407.7|11374.9|11388.7|11359.2|0
1613153250000|2021-02-12 18:07:30|11397.2|11373.2|11397.2|11373.2|11397.2|11373.2|11397.2|11373.2|0
1613153260000|2021-02-12 18:07:40|11405.9|11365.9|11404.4|11364.4|11407.7|11367.7|11404.4|11364.4|1
1613153270000|2021-02-12 18:07:50|11395.6|11371.6|11395.6|11371.6|11395.6|11371.6|11395.6|11371.6|0
1613153280000|2021-02-12 18:08:00|11402.7|11362.7|11402.7|11362.7|11402.7|11362.7|11402.7|11362.7|0
1613153430000|2021-02-12 18:10:30|11406|11366|11406|11366|11406|11366|11406|11366|0
1613153490000|2021-02-12 18:11:30|11398.9|11374.9|11406.1|11366.1|11406.1|11374.9|11398.9|11366.1|0
1613153500000|2021-02-12 18:11:40|11404.4|11364.4|11404.4|11364.4|11404.4|11364.4|11404.4|11364.4|0
1613153740000|2021-02-12 18:15:40|11407.7|11367.7|11406.1|11366.1|11411.1|11371.1|11406.1|11366.1|0
1613153770000|2021-02-12 18:16:10|11395.6|11371.6|11395.6|11371.6|11395.6|11371.6|11395.6|11371.6|0
1613153780000|2021-02-12 18:16:20|11404.4|11364.4|11404.4|11364.4|11404.4|11364.4|11404.4|11364.4|0
1613153790000|2021-02-12 18:16:30|11406.1|11366.1|11406.1|11366.1|11406.1|11366.1|11406.1|11366.1|0
1613153880000|2021-02-12 18:18:00|11398.9|11374.9|11407.9|11367.9|11407.9|11374.9|11398.9|11367.9|1
1613153890000|2021-02-12 18:18:10|11406.1|11366.1|11406.1|11366.1|11406.1|11366.1|11406.1|11366.1|0
1613153900000|2021-02-12 18:18:20|||||||||2
1613153930000|2021-02-12 18:18:50|11395.6|11371.6|11395.6|11371.6|11395.6|11371.6|11395.6|11371.6|0
1613153940000|2021-02-12 18:19:00|11404.4|11364.4|11404.4|11364.4|11406.1|11373.4|11395.6|11364.4|4
1613153950000|2021-02-12 18:19:10|11393.9|11369.9|11404.4|11364.4|11404.4|11369.9|11393.9|11364.4|1
1613153960000|2021-02-12 18:19:20|11410.2|11370.2|11406.9|11366.9|11417.7|11383.2|11403.7|11357.7|2
1613153970000|2021-02-12 18:19:30|11407.7|11367.7|11407.7|11367.7|11408.5|11368.5|11407.7|11367.7|0
1613153980000|2021-02-12 18:19:40|11408.5|11368.5|11410.2|11370.2|11410.2|11370.2|11408.5|11368.5|0
1613154000000|2021-02-12 18:20:00|11409.4|11369.4|11410.2|11370.2|11410.2|11370.2|11407.7|11367.7|0
1613154030000|2021-02-12 18:20:30|11403.7|11379.7|11403.7|11379.7|11403.7|11379.7|11403.7|11379.7|0
1613154040000|2021-02-12 18:20:40|11407.2|11383.2|11407.2|11383.2|11407.2|11383.2|11407.2|11383.2|0
1613154250000|2021-02-12 18:24:10|11404.7|11380.7|11404.7|11380.7|11404.7|11380.7|11404.7|11380.7|0
1613154330000|2021-02-12 18:25:30|11402.2|11378.2|11407.2|11383.2|11407.2|11383.2|11401.3|11377.3|17
1613154360000|2021-02-12 18:26:00|11404.7|11380.7|11405.5|11381.5|11405.5|11381.5|11404.7|11380.7|2
1613154370000|2021-02-12 18:26:10|11407.2|11383.2|11407.2|11383.2|11407.2|11383.2|11407.2|11383.2|0
1613154490000|2021-02-12 18:28:10|11405.7|11381.7|11402.2|11378.2|11405.7|11381.7|11402.2|11378.2|0
1613154510000|2021-02-12 18:28:30|||||||||11
1613154540000|2021-02-12 18:29:00|11403|11379|11404.7|11380.7|11404.7|11380.7|11403|11379|1
1613154550000|2021-02-12 18:29:10|11405.5|11381.5|11405.5|11381.5|11405.5|11381.5|11405.5|11381.5|1
1613154560000|2021-02-12 18:29:20|11408.9|11384.9|11407.2|11383.2|11409.7|11385.7|11407.2|11383.2|2
1613154580000|2021-02-12 18:29:40|||||||||1
1613154590000|2021-02-12 18:29:50|11405.5|11381.5|11405.5|11381.5|11405.5|11381.5|11405.5|11381.5|1
1613154620000|2021-02-12 18:30:20|11403|11379|11403|11379|11404.7|11380.7|11403|11379|1
1613154650000|2021-02-12 18:30:50|11403.8|11379.8|11404.7|11380.7|11407.2|11383.2|11403.8|11379.8|1
1613154740000|2021-02-12 18:32:20|11389.7|11365.7|11391.4|11367.4|11391.4|11367.4|11388.9|11364.9|5
1613154760000|2021-02-12 18:32:40|||||||||1
1613154780000|2021-02-12 18:33:00|11388.9|11364.9|11388.9|11364.9|11388.9|11364.9|11388.9|11364.9|0
1613154880000|2021-02-12 18:34:40|11386.4|11362.4|11386.4|11362.4|11386.4|11362.4|11386.4|11362.4|2
1613155020000|2021-02-12 18:37:00|11383.9|11359.9|11383.9|11359.9|11383.9|11359.9|11383.9|11359.9|0
1613155160000|2021-02-12 18:39:20|11384.7|11360.7|11384.7|11360.7|11384.7|11360.7|11384.7|11360.7|0
1613155370000|2021-02-12 18:42:50|11384|11360|11384|11360|11384|11360|11384|11360|0
1613155500000|2021-02-12 18:45:00|||||||||2
1613155510000|2021-02-12 18:45:10|||||||||2
1613155530000|2021-02-12 18:45:30|||||||||2
1613155540000|2021-02-12 18:45:40|11384.7|11360.7|11381.5|11357.5|11384.7|11360.7|11381.5|11357.5|2
1613155560000|2021-02-12 18:46:00|11380.5|11356.5|11380.5|11356.5|11380.5|11356.5|11380.5|11356.5|4
1613155570000|2021-02-12 18:46:10|||||||||2
1613155580000|2021-02-12 18:46:20|||||||||2
1613155600000|2021-02-12 18:46:40|||||||||2
1613155610000|2021-02-12 18:46:50|||||||||2
1613155620000|2021-02-12 18:47:00|||||||||2
1613155640000|2021-02-12 18:47:20|11379.7|11355.7|11379.7|11355.7|11379.7|11355.7|11379.7|11355.7|2
1613155650000|2021-02-12 18:47:30|11379|11355|11379|11355|11379|11355|11379|11355|2
1613155660000|2021-02-12 18:47:40|||||||||2
1613155670000|2021-02-12 18:47:50|11378.2|11354.2|11374|11350|11378.2|11354.2|11374|11350|1
1613155680000|2021-02-12 18:48:00|||||||||2
1613155690000|2021-02-12 18:48:10|11371.5|11347.5|11371.5|11347.5|11371.5|11347.5|11371.5|11347.5|2
1613155700000|2021-02-12 18:48:20|11372.2|11348.2|11372.2|11348.2|11372.2|11348.2|11372.2|11348.2|2
1613155710000|2021-02-12 18:48:30|||||||||2
1613155720000|2021-02-12 18:48:40|||||||||1
1613155730000|2021-02-12 18:48:50|||||||||2
1613155740000|2021-02-12 18:49:00|||||||||2
1613155750000|2021-02-12 18:49:10|11370.5|11346.5|11366.5|11342.5|11370.5|11346.5|11366.5|11342.5|4
1613155760000|2021-02-12 18:49:20|11364|11340|11364|11340|11364|11340|11364|11340|0
1613155770000|2021-02-12 18:49:30|||||||||2
1613155780000|2021-02-12 18:49:40|11362.2|11338.2|11362.2|11338.2|11362.2|11338.2|11362.2|11338.2|2
1613155790000|2021-02-12 18:49:50|||||||||1
1613155800000|2021-02-12 18:50:00|11361.5|11337.5|11359.7|11335.7|11361.5|11337.5|11359.7|11335.7|0
1613155830000|2021-02-12 18:50:30|11358.5|11318.5|11361|11321|11361|11321|11358.5|11318.5|12
1613155860000|2021-02-12 18:51:00|||||||||6
1613155870000|2021-02-12 18:51:10|11359.3|11319.3|11359.3|11319.3|11359.3|11319.3|11359.3|11319.3|0
1613155920000|2021-02-12 18:52:00|11339.7|11315.7|11352.4|11312.4|11352.4|11315.7|11339.7|11312.4|4
1613155930000|2021-02-12 18:52:10|11361|11321|11339.7|11315.7|11361|11321|11339.7|11312.4|1
1613155980000|2021-02-12 18:53:00|11336.5|11312.5|11336.5|11312.5|11336.5|11312.5|11336.5|11312.5|7
1613156040000|2021-02-12 18:54:00|||||||||1
1613156080000|2021-02-12 18:54:40|11333|11309|11331.5|11307.5|11333|11309|11331.5|11307.5|1
1613156090000|2021-02-12 18:54:50|11329.9|11305.9|11329.9|11305.9|11329.9|11305.9|11329.9|11305.9|3
1613156110000|2021-02-12 18:55:10|11322.4|11298.4|11322.4|11298.4|11322.4|11298.4|11322.4|11298.4|12
1613156120000|2021-02-12 18:55:20|11333.4|11309.4|11345.3|11305.3|11345.3|11309.4|11333.4|11305.3|22
1613156130000|2021-02-12 18:55:30|11353.9|11313.9|11353.9|11313.9|11353.9|11313.9|11353.9|11313.9|0
1613156140000|2021-02-12 18:55:40|11365.4|11305.4|11365.4|11305.4|11365.4|11305.4|11365.4|11305.4|0
1613156160000|2021-02-12 18:56:00|11368.9|11308.9|11367.9|11307.9|11368.9|11308.9|11367.9|11307.9|0
1613156170000|2021-02-12 18:56:10|11369.5|11309.5|11372.9|11312.9|11372.9|11312.9|11369.5|11309.5|0
1613156180000|2021-02-12 18:56:20|11374.5|11314.5|11374.5|11314.5|11374.5|11314.5|11374.5|11314.5|0
1613156200000|2021-02-12 18:56:40|11377.9|11317.9|11377.9|11317.9|11377.9|11317.9|11377.9|11317.9|0
1613156210000|2021-02-12 18:56:50|11342.4|11318.4|11342.4|11318.4|11342.4|11318.4|11342.4|11318.4|0
1613156230000|2021-02-12 18:57:10|11337.4|11313.4|11337.4|11313.4|11337.4|11313.4|11337.4|11313.4|0
1613156240000|2021-02-12 18:57:20|11339|11315|11339|11315|11339|11315|11339|11315|1
1613156280000|2021-02-12 18:58:00|11337.4|11313.4|11337.4|11313.4|11337.4|11313.4|11337.4|11313.4|0
1613156350000|2021-02-12 18:59:10|11334.9|11310.9|11334.9|11310.9|11334.9|11310.9|11334.9|11310.9|0
1613156380000|2021-02-12 18:59:40|11337.4|11313.4|11337.4|11313.4|11337.4|11313.4|11337.4|11313.4|4
1613156390000|2021-02-12 18:59:50|11349.2|11289.2|11344.5|11284.5|11349.2|11289.2|11333.7|11273.7|4
1613480400000|2021-02-16 13:00:00|11436.4|11376.4|11423.4|11399.4|11436.4|11399.4|11393.9|11333.9|13
1613480410000|2021-02-16 13:00:10|11432|11392|11421.5|11397.5|11432|11405|11419|11382|4
1613480420000|2021-02-16 13:00:20|11418.4|11394.4|11419.6|11395.6|11419.6|11395.6|11418.4|11394.4|1
1613480430000|2021-02-16 13:00:30|11425.2|11401.2|11432.6|11392.6|11432.6|11401.2|11423.4|11392.6|2
1613480450000|2021-02-16 13:00:50|11422.1|11398.1|11429.5|11389.5|11429.5|11398.1|11422.1|11389.5|2
1613480460000|2021-02-16 13:01:00|11427.6|11387.6|11427.6|11387.6|11427.6|11387.6|11427.6|11387.6|1
1613480470000|2021-02-16 13:01:10|11419|11395|11414.6|11390.6|11419|11395|11414.6|11390.6|1
1613480520000|2021-02-16 13:02:00|11415.9|11391.9|11430.1|11370.1|11430.1|11391.9|11415.9|11370.1|0
1613480530000|2021-02-16 13:02:10|11419.5|11359.5|11416.4|11356.4|11419.5|11359.5|11416.4|11356.4|1
1613480550000|2021-02-16 13:02:30|11414.5|11354.5|11414.5|11354.5|11414.5|11354.5|11414.5|11354.5|0
1613480570000|2021-02-16 13:02:50|11412|11352|11399.5|11359.5|11412|11359.5|11399.5|11352|0
1613480660000|2021-02-16 13:04:20|11409.5|11349.5|11401.4|11361.4|11412|11361.4|11401.4|11349.5|1
1613480670000|2021-02-16 13:04:30|11399.5|11359.5|11404.5|11344.5|11405.1|11359.5|11399.5|11344.5|0
1613480680000|2021-02-16 13:04:40|11407.6|11347.6|11410.1|11350.1|11410.1|11350.1|11407.6|11347.6|2
1613480700000|2021-02-16 13:05:00|11407|11367|11398.4|11374.4|11407|11374.4|11398.4|11367|0
1613480710000|2021-02-16 13:05:10|11404|11380|11404|11380|11404|11380|11404|11380|0
1613480720000|2021-02-16 13:05:20|11418.9|11378.9|11419.5|11379.5|11419.5|11379.5|11418.9|11378.9|1
1613480730000|2021-02-16 13:05:30|11421.4|11381.4|11435.1|11375.1|11437.6|11381.4|11421.4|11375.1|2
1613480740000|2021-02-16 13:05:40|11427|11387|11432.6|11392.6|11432.6|11392.6|11427|11387|0
1613480750000|2021-02-16 13:05:50|11425.2|11401.2|11435.1|11395.1|11435.1|11401.2|11425.2|11390.7|4
1613480760000|2021-02-16 13:06:00|11447.6|11387.6|11447.6|11387.6|11447.6|11387.6|11447.6|11387.6|1
1613480770000|2021-02-16 13:06:10|||||||||1
1613480790000|2021-02-16 13:06:30|11436.4|11396.4|11434|11410|11438.2|11410|11434|11396.4|2
1613480800000|2021-02-16 13:06:40|11445.2|11421.2|11450.9|11426.9|11450.9|11426.9|11445.2|11421.2|0
1613480820000|2021-02-16 13:07:00|11462|11422|11469.5|11429.5|11480.1|11433.7|11457.7|11420.1|24
1613480830000|2021-02-16 13:07:10|11470.1|11430.1|11472.6|11432.6|11472.6|11432.6|11470.1|11430.1|2
1613480840000|2021-02-16 13:07:20|11476.4|11436.4|11490.1|11430.1|11490.1|11436.4|11476.4|11427.6|2
1613480850000|2021-02-16 13:07:30|11481.4|11441.4|11488.9|11448.9|11488.9|11448.9|11481.4|11441.4|0
1613480860000|2021-02-16 13:07:40|11480.2|11456.2|11458.4|11434.4|11488.3|11456.2|11456.5|11399.5|3
1613480880000|2021-02-16 13:08:00|11459.6|11435.6|11482.6|11442.6|11482.6|11443.1|11459.6|11435.6|2
1613480890000|2021-02-16 13:08:10|11479.6|11455.6|11482.6|11442.6|11483.3|11456.3|11479.6|11442.6|1
1613480900000|2021-02-16 13:08:20|11474|11450|11472.1|11448.1|11474|11450|11472.1|11448.1|0
1613480910000|2021-02-16 13:08:30|11447.6|11387.6|11472|11412|11472|11412|11447.6|11387.6|2
1613480920000|2021-02-16 13:08:40|11473.9|11413.9|11461.4|11401.4|11473.9|11413.9|11461.4|11401.4|0
1613480930000|2021-02-16 13:08:50|11451.4|11391.4|11456.4|11396.4|11456.4|11396.4|11448.9|11388.9|1
1613480940000|2021-02-16 13:09:00|11458.9|11398.9|11452|11412|11458.9|11412|11451.4|11398.9|0
1613480950000|2021-02-16 13:09:10|11453.9|11413.9|11447.1|11423.1|11453.9|11423.1|11447.1|11413.9|0
1613480970000|2021-02-16 13:09:30|11452.8|11428.8|11452.8|11428.8|11452.8|11428.8|11452.8|11428.8|0
1613480980000|2021-02-16 13:09:40|11457.8|11433.8|11478.3|11438.3|11478.3|11438.3|11457.8|11433.8|3
1613480990000|2021-02-16 13:09:50|11487.6|11427.6|11485.8|11425.8|11487.6|11427.6|11485.8|11425.8|0
1613481000000|2021-02-16 13:10:00|11475.1|11435.1|11488.3|11428.3|11488.3|11435.1|11475.1|11425.8|4
1613481020000|2021-02-16 13:10:20|11488.9|11428.9|11488.9|11428.9|11488.9|11428.9|11488.9|11428.9|0
1613481040000|2021-02-16 13:10:40|11473.4|11449.4|11479|11455|11479|11455|11473.4|11449.4|0
1613481150000|2021-02-16 13:12:30|11479.6|11455.6|11479.6|11455.6|11479.6|11455.6|11479.6|11455.6|1
1613481180000|2021-02-16 13:13:00|||||||||1
1613481220000|2021-02-16 13:13:40|11465.3|11441.3|11485.1|11425.1|11485.1|11441.3|11465.3|11425.1|2
1613481230000|2021-02-16 13:13:50|11488.9|11428.9|11488.9|11428.9|11488.9|11428.9|11488.9|11428.9|2
1613481290000|2021-02-16 13:14:50|11489.5|11429.5|11488.9|11428.9|11489.5|11429.5|11488.9|11428.9|0
1613481300000|2021-02-16 13:15:00|11488.3|11428.3|11488.3|11428.3|11488.3|11428.3|11488.3|11428.3|0
1613481350000|2021-02-16 13:15:50|11488.9|11428.9|11489.5|11429.5|11489.5|11429.5|11488.9|11428.9|0
1613481390000|2021-02-16 13:16:30|11490.8|11430.8|11490.8|11430.8|11490.8|11430.8|11490.8|11430.8|1
1613481400000|2021-02-16 13:16:40|11491.4|11431.4|11491.4|11431.4|11491.4|11431.4|11491.4|11431.4|0
1613481440000|2021-02-16 13:17:20|11490.8|11430.8|11490.8|11430.8|11490.8|11430.8|11490.8|11430.8|0
1613481480000|2021-02-16 13:18:00|||||||||3
1613481490000|2021-02-16 13:18:10|11492|11432|11490.8|11430.8|11492|11432|11490.8|11430.8|2
1613481520000|2021-02-16 13:18:40|11491.4|11431.4|11490.8|11430.8|11491.4|11431.4|11490.8|11430.8|1
1613481530000|2021-02-16 13:18:50|11491.4|11431.4|11491.4|11431.4|11491.4|11431.4|11491.4|11431.4|1
1613481540000|2021-02-16 13:19:00|11494.5|11434.5|11494.5|11434.5|11494.5|11434.5|11494.5|11434.5|8
1613481550000|2021-02-16 13:19:10|11496.4|11436.4|11496.4|11436.4|11496.4|11436.4|11496.4|11436.4|0
1613481560000|2021-02-16 13:19:20|11497.6|11437.6|11526.4|11486.4|11526.4|11489.4|11497.6|11437.6|16
1613481570000|2021-02-16 13:19:30|11532|11492|11537|11477|11543.3|11492|11532|11472.6|1
1613481580000|2021-02-16 13:19:40|11537.6|11477.6|11495.9|11471.9|11537.6|11477.6|11488.4|11464.4|3
1613481590000|2021-02-16 13:19:50|||||||||1
1613481600000|2021-02-16 13:20:00|11495.3|11471.3|11495.9|11471.9|11495.9|11471.9|11495.3|11471.3|7
1613481610000|2021-02-16 13:20:10|11520.7|11460.7|11558.3|11498.3|11558.3|11498.3|11520.7|11460.7|18
1613481620000|2021-02-16 13:20:20|11565.1|11505.1|11597.6|11537.6|11597.6|11538.8|11555.1|11495.1|13
1613481630000|2021-02-16 13:20:30|11597|11537|11588.3|11548.3|11598.9|11548.3|11586.4|11537|4
1613481640000|2021-02-16 13:20:40|11599.5|11539.5|11585.1|11545.1|11599.5|11548.3|11584.5|11539.5|1
1613481660000|2021-02-16 13:21:00|11593.9|11533.9|11552|11492|11593.9|11533.9|11551.4|11491.4|3
1613481670000|2021-02-16 13:21:10|11555.1|11495.1|11560.1|11500.1|11560.1|11500.1|11555.1|11495.1|0
1613481680000|2021-02-16 13:21:20|11561.4|11501.4|11585.1|11525.1|11590.1|11530.1|11555.8|11495.8|3
1613481690000|2021-02-16 13:21:30|11584.5|11524.5|11577.6|11537.6|11584.5|11537.6|11575.8|11524.5|0
1613481700000|2021-02-16 13:21:40|11569.7|11545.7|11564.5|11524.5|11573.9|11545.7|11559|11513.9|1
1613481710000|2021-02-16 13:21:50|11565.8|11525.8|11563.9|11523.9|11565.8|11525.8|11563.9|11523.9|0
1613481720000|2021-02-16 13:22:00|11566.4|11526.4|11566.4|11526.4|11566.4|11526.4|11566.4|11526.4|1
1613481730000|2021-02-16 13:22:10|11568.3|11528.3|11568.3|11528.3|11568.3|11528.3|11568.3|11528.3|2
1613481740000|2021-02-16 13:22:20|11582|11522|11582|11522|11582|11522|11582|11522|0
1613481760000|2021-02-16 13:22:40|11579.5|11539.5|11582|11542|11582|11542|11579.5|11539.5|4
1613481770000|2021-02-16 13:22:50|||||||||1
1613481800000|2021-02-16 13:23:20|||||||||1
1613481820000|2021-02-16 13:23:40|11555.3|11531.3|11579.5|11519.5|11580.1|11531.3|11555.3|11519.5|2
1613481850000|2021-02-16 13:24:10|11567.7|11527.7|11565.8|11525.8|11567.7|11527.7|11565.8|11525.8|0
1613481890000|2021-02-16 13:24:50|11555.9|11531.9|11550.3|11526.3|11555.9|11531.9|11550.3|11526.3|0
1613481900000|2021-02-16 13:25:00|||||||||1
1613481910000|2021-02-16 13:25:10|||||||||1
1613481920000|2021-02-16 13:25:20|||||||||1
1613481950000|2021-02-16 13:25:50|11545.9|11521.9|11532.2|11508.2|11545.9|11521.9|11532.2|11508.2|1
1613481980000|2021-02-16 13:26:20|11529.7|11505.7|11531.5|11507.5|11531.5|11507.5|11529.7|11505.7|2
1613482000000|2021-02-16 13:26:40|11532.2|11508.2|11532.8|11508.8|11532.8|11508.8|11532.2|11508.2|1
1613482030000|2021-02-16 13:27:10|11530.9|11506.9|11530.9|11506.9|11530.9|11506.9|11530.9|11506.9|0
1613482040000|2021-02-16 13:27:20|11529.7|11505.7|11527.8|11503.8|11529.7|11505.7|11527.8|11503.8|0
1613482080000|2021-02-16 13:28:00|||||||||1
1613482170000|2021-02-16 13:29:30|11533.4|11509.4|11533.4|11509.4|11533.4|11509.4|11533.4|11509.4|6
1613482210000|2021-02-16 13:30:10|11534.7|11510.7|11536.5|11512.5|11536.5|11512.5|11534.7|11510.7|1
1613482230000|2021-02-16 13:30:30|11534.7|11510.7|11534.7|11510.7|11534.7|11510.7|11534.7|11510.7|2
1613482280000|2021-02-16 13:31:20|11531.5|11507.5|11531.5|11507.5|11531.5|11507.5|11531.5|11507.5|0
1613482380000|2021-02-16 13:33:00|11529.5|11489.5|11524.7|11500.7|11529.5|11500.7|11524|11489.5|2
1613482390000|2021-02-16 13:33:10|11526.5|11502.5|11526.5|11502.5|11526.5|11502.5|11526.5|11502.5|0
1613482410000|2021-02-16 13:33:30|11526.6|11502.6|11529.7|11505.7|11529.7|11505.7|11526.6|11502.6|1
1613482420000|2021-02-16 13:33:40|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|0
1613482480000|2021-02-16 13:34:40|||||||||2
1613482500000|2021-02-16 13:35:00|11531.4|11471.4|11518.3|11478.3|11537.1|11478.3|11518.3|11471.4|5
1613482510000|2021-02-16 13:35:10|11529.6|11489.6|11523.9|11463.9|11529.6|11489.6|11523.9|11463.9|1
1613482520000|2021-02-16 13:35:20|||||||||1
1613482540000|2021-02-16 13:35:40|11524.6|11464.6|11524.6|11464.6|11524.6|11464.6|11524.6|11464.6|0
1613482570000|2021-02-16 13:36:10|11522.7|11462.7|11522.7|11462.7|11522.7|11462.7|11522.7|11462.7|0
1613482610000|2021-02-16 13:36:50|11527.1|11467.1|11524.6|11464.6|11527.1|11467.1|11524.6|11464.6|1
1613482620000|2021-02-16 13:37:00|11525.2|11465.2|11530.2|11470.2|11530.2|11470.2|11522.1|11462.1|1
1613482650000|2021-02-16 13:37:30|11509.6|11469.6|11513.9|11453.9|11513.9|11469.6|11509.6|11453.9|0
1613482690000|2021-02-16 13:38:10|11493.4|11469.4|11485.9|11461.9|11493.4|11469.4|11485.9|11461.9|0
1613482730000|2021-02-16 13:38:50|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|5
1613482740000|2021-02-16 13:39:00|11487.2|11463.2|11512.7|11452.7|11521.4|11481.9|11487.2|11452.7|4
1613482750000|2021-02-16 13:39:10|11515.8|11455.8|11515.2|11455.2|11515.8|11468.9|11507.1|11455.2|0
1613482810000|2021-02-16 13:40:10|11517.7|11457.7|11518.3|11458.3|11518.3|11458.3|11515.2|11455.2|0
1613482840000|2021-02-16 13:40:40|11516.4|11456.4|11516.4|11456.4|11516.4|11456.4|11516.4|11456.4|0
1613482930000|2021-02-16 13:42:10|11507.1|11467.1|11511.4|11471.4|11511.4|11471.4|11507.1|11467.1|1
1613482980000|2021-02-16 13:43:00|11510.8|11470.8|11510.8|11470.8|11510.8|11470.8|11510.8|11470.8|2
1613482990000|2021-02-16 13:43:10|11512.7|11472.7|11512.7|11472.7|11512.7|11472.7|11512.7|11472.7|0
1613483060000|2021-02-16 13:44:20|11513.3|11473.3|11512.7|11472.7|11513.3|11473.3|11512.7|11472.7|3
1613483130000|2021-02-16 13:45:30|11513.3|11473.3|11504.1|11480.1|11513.3|11480.1|11504.1|11471.5|1
1613483150000|2021-02-16 13:45:50|11506.6|11482.6|11508.5|11484.5|11508.5|11484.5|11506.6|11482.6|0
1613483180000|2021-02-16 13:46:20|11506|11482|11515.2|11475.2|11515.2|11483.8|11506|11475.2|6
1613483200000|2021-02-16 13:46:40|11507.8|11483.8|11507.8|11483.8|11507.8|11483.8|11507.8|11483.8|1
1613483230000|2021-02-16 13:47:10|11515.2|11475.2|11515.2|11475.2|11515.2|11475.2|11515.2|11475.2|2
1613483260000|2021-02-16 13:47:40|11506.6|11482.6|11504.7|11480.7|11506.6|11482.6|11504.7|11480.7|0
1613483340000|2021-02-16 13:49:00|11502.8|11478.8|11502.8|11478.8|11502.8|11478.8|11502.8|11478.8|0
1613483350000|2021-02-16 13:49:10|11497.2|11473.2|11497.2|11473.2|11497.2|11473.2|11497.2|11473.2|0
1613483370000|2021-02-16 13:49:30|11507.2|11483.2|11507.2|11483.2|11507.2|11483.2|11507.2|11483.2|1
1613483380000|2021-02-16 13:49:40|||||||||1
1613483410000|2021-02-16 13:50:10|11528.9|11468.9|11538.3|11478.3|11538.3|11478.3|11528.9|11468.9|23
1613483420000|2021-02-16 13:50:20|11527.7|11487.7|11533.3|11473.3|11533.3|11487.7|11527.7|11473.3|0
1613483430000|2021-02-16 13:50:30|11527.8|11503.8|11527.8|11503.8|11527.8|11503.8|11527.8|11503.8|0
1613483440000|2021-02-16 13:50:40|11533.3|11473.3|11532.7|11472.7|11533.3|11473.3|11532.7|11472.7|0
1613483450000|2021-02-16 13:50:50|11536.5|11476.5|11535.2|11475.2|11537.1|11477.1|11534.6|11474.6|1
1613483460000|2021-02-16 13:51:00|11537.1|11477.1|11534.6|11474.6|11537.1|11477.1|11534.6|11474.6|0
1613483470000|2021-02-16 13:51:10|11535.2|11475.2|11537.1|11477.1|11537.1|11477.1|11535.2|11475.2|1
1613483480000|2021-02-16 13:51:20|11536.5|11476.5|11534.6|11474.6|11536.5|11476.5|11534.6|11474.6|1
1613483490000|2021-02-16 13:51:30|||||||||1
1613483500000|2021-02-16 13:51:40|11534|11474|11532.1|11472.1|11534|11474|11532.1|11472.1|0
1613483510000|2021-02-16 13:51:50|11531.5|11471.5|11532.1|11472.1|11532.1|11472.1|11531.5|11471.5|1
1613483550000|2021-02-16 13:52:30|11531.5|11471.5|11531.5|11471.5|11531.5|11471.5|11531.5|11471.5|0
1613483570000|2021-02-16 13:52:50|11537.1|11477.1|11537.1|11477.1|11537.1|11477.1|11537.1|11477.1|1
1613483640000|2021-02-16 13:54:00|11536.5|11476.5|11536.5|11476.5|11536.5|11476.5|11536.5|11476.5|0
1613483660000|2021-02-16 13:54:20|11537.1|11477.1|11537.1|11477.1|11537.1|11477.1|11537.1|11477.1|1
1613483690000|2021-02-16 13:54:50|11536.5|11476.5|11536.5|11476.5|11536.5|11476.5|11536.5|11476.5|0
1613483700000|2021-02-16 13:55:00|11537.1|11477.1|11537.1|11477.1|11537.1|11477.1|11537.1|11477.1|1
1613483720000|2021-02-16 13:55:20|11537.7|11477.7|11532.7|11472.7|11537.7|11477.7|11532.7|11472.7|0
1613483730000|2021-02-16 13:55:30|11524|11484|11532.7|11472.7|11533.3|11495.7|11519.7|11472.7|0
1613483740000|2021-02-16 13:55:40|11534|11474|11534.6|11474.6|11534.6|11474.6|11534|11474|2
1613483770000|2021-02-16 13:56:10|11534|11474|11534|11474|11534|11474|11534|11474|0
1613483810000|2021-02-16 13:56:50|11516.5|11476.5|11516.5|11476.5|11516.5|11476.5|11516.5|11476.5|0
1613483850000|2021-02-16 13:57:30|11527.7|11467.7|11531.5|11471.5|11531.5|11471.5|11527.7|11467.7|4
1613483990000|2021-02-16 13:59:50|||||||||2
1613484000000|2021-02-16 14:00:00|11524.6|11464.6|11530.2|11470.2|11530.2|11470.2|11524.6|11464.6|1
1613484010000|2021-02-16 14:00:10|11534.6|11474.6|11534.6|11474.6|11534.6|11474.6|11534.6|11474.6|0
1613484020000|2021-02-16 14:00:20|||||||||1
1613484050000|2021-02-16 14:00:50|11535.2|11475.2|11529.6|11489.6|11537.1|11489.6|11527.7|11475.2|0
1613484060000|2021-02-16 14:01:00|11528.5|11504.5|11528.5|11504.5|11528.5|11504.5|11528.5|11504.5|1
1613484070000|2021-02-16 14:01:10|11509.7|11485.7|11522.1|11462.1|11522.1|11485.7|11509.7|11461.5|10
1613484080000|2021-02-16 14:01:20|11521.5|11461.5|11521.5|11461.5|11521.5|11461.5|11521.5|11461.5|1
1613484100000|2021-02-16 14:01:40|11522.1|11462.1|11522.1|11462.1|11522.1|11462.1|11522.1|11462.1|0
1613484130000|2021-02-16 14:02:10|||||||||1
1613484230000|2021-02-16 14:03:50|11529.6|11469.6|11529.6|11469.6|11529.6|11469.6|11529.6|11469.6|0
1613484240000|2021-02-16 14:04:00|||||||||2
1613484280000|2021-02-16 14:04:40|||||||||1
1613484290000|2021-02-16 14:04:50|11529|11469|11528.4|11468.4|11529|11469|11528.4|11468.4|0
1613484320000|2021-02-16 14:05:20|11529.6|11469.6|11530.2|11470.2|11530.2|11470.2|11529.6|11469.6|1
1613484330000|2021-02-16 14:05:30|11531.5|11471.5|11537.1|11477.1|11537.1|11477.1|11531.5|11471.5|0
1613484360000|2021-02-16 14:06:00|||||||||1
1613484370000|2021-02-16 14:06:10|11527.7|11487.7|11527.7|11487.7|11527.7|11487.7|11527.7|11487.7|0
1613484380000|2021-02-16 14:06:20|11529.6|11489.6|11529.6|11489.6|11529.6|11489.6|11529.6|11489.6|1
1613484470000|2021-02-16 14:07:50|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|0
1613484500000|2021-02-16 14:08:20|11525.9|11485.9|11526.5|11486.5|11526.5|11486.5|11525.9|11485.9|2
1613484600000|2021-02-16 14:10:00|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|1
1613484610000|2021-02-16 14:10:10|11520.4|11496.4|11519.1|11495.1|11520.4|11496.4|11519.1|11495.1|0
1613484630000|2021-02-16 14:10:30|11524.1|11500.1|11524.1|11500.1|11524.1|11500.1|11524.1|11500.1|0
1613484650000|2021-02-16 14:10:50|||||||||1
1613484680000|2021-02-16 14:11:20|11518.5|11494.5|11518.5|11494.5|11518.5|11494.5|11518.5|11494.5|3
1613484690000|2021-02-16 14:11:30|11525.3|11485.3|11519.6|11479.6|11525.3|11485.3|11519.6|11479.6|2
1613484710000|2021-02-16 14:11:50|11529|11469|11529|11469|11529|11469|11529|11469|0
1613484720000|2021-02-16 14:12:00|11527.1|11467.1|11527.1|11467.1|11527.1|11467.1|11527.1|11467.1|0
1613484740000|2021-02-16 14:12:20|11527.8|11467.8|11527.8|11467.8|11527.8|11467.8|11527.8|11467.8|2
1613484750000|2021-02-16 14:12:30|11525.3|11465.3|11525.3|11465.3|11525.3|11465.3|11525.3|11465.3|1
1613484760000|2021-02-16 14:12:40|||||||||2
1613484770000|2021-02-16 14:12:50|11516.5|11476.5|11522.1|11482.1|11522.1|11482.1|11516.5|11476.5|0
1613484780000|2021-02-16 14:13:00|11525.3|11465.3|11522.1|11462.1|11525.3|11465.3|11522.1|11462.1|1
1613484820000|2021-02-16 14:13:40|11524|11464|11524|11464|11524|11464|11524|11464|0
1613484830000|2021-02-16 14:13:50|11524.6|11464.6|11524|11464|11524.6|11464.6|11524|11464|0
1613484840000|2021-02-16 14:14:00|11523.4|11463.4|11523.4|11463.4|11523.4|11463.4|11523.4|11463.4|1
1613484890000|2021-02-16 14:14:50|11524.6|11464.6|11524.6|11464.6|11524.6|11464.6|11524.6|11464.6|0
1613484910000|2021-02-16 14:15:10|11524|11464|11524|11464|11524|11464|11524|11464|0
1613484930000|2021-02-16 14:15:30|11523.4|11463.4|11523.4|11463.4|11523.4|11463.4|11523.4|11463.4|3
1613485020000|2021-02-16 14:17:00|||||||||2
1613485050000|2021-02-16 14:17:30|11522.8|11462.8|11522.8|11462.8|11522.8|11462.8|11522.8|11462.8|0
1613485060000|2021-02-16 14:17:40|||||||||1
1613485070000|2021-02-16 14:17:50|11522.2|11462.2|11518.4|11458.4|11522.2|11462.2|11517.8|11457.8|1
1613485080000|2021-02-16 14:18:00|11520.3|11460.3|11520.3|11460.3|11520.3|11460.3|11520.3|11460.3|0
1613485090000|2021-02-16 14:18:10|11520.9|11460.9|11520.9|11460.9|11520.9|11460.9|11520.9|11460.9|1
1613485110000|2021-02-16 14:18:30|||||||||1
1613485120000|2021-02-16 14:18:40|11521.5|11461.5|11519|11459|11521.5|11461.5|11519|11459|2
1613485130000|2021-02-16 14:18:50|11519.6|11459.6|11519|11459|11519.6|11459.6|11518.4|11458.4|1
1613485140000|2021-02-16 14:19:00|11518.4|11458.4|11518.4|11458.4|11518.4|11458.4|11518.4|11458.4|0
1613485180000|2021-02-16 14:19:40|||||||||2
1613485210000|2021-02-16 14:20:10|11519|11459|11519|11459|11519.7|11459.7|11518.4|11458.4|1
1613485230000|2021-02-16 14:20:30|||||||||1
1613485240000|2021-02-16 14:20:40|11518.4|11458.4|11518.4|11458.4|11518.4|11458.4|11518.4|11458.4|2
1613485270000|2021-02-16 14:21:10|11517.8|11457.8|11517.8|11457.8|11517.8|11457.8|11517.8|11457.8|1
1613485280000|2021-02-16 14:21:20|||||||||2
1613485310000|2021-02-16 14:21:50|||||||||2
1613485320000|2021-02-16 14:22:00|11518.4|11458.4|11518.4|11458.4|11518.4|11458.4|11518.4|11458.4|5
1613485330000|2021-02-16 14:22:10|11519|11459|11519|11459|11519|11459|11519|11459|6
1613485340000|2021-02-16 14:22:20|||||||||1
1613485380000|2021-02-16 14:23:00|11509.7|11469.7|11509.7|11469.7|11509.7|11469.7|11509.7|11469.7|0
1613485400000|2021-02-16 14:23:20|11519|11459|11519|11459|11519|11459|11519|11459|1
1613485430000|2021-02-16 14:23:50|11508.4|11468.4|11517.2|11457.2|11517.2|11468.4|11508.4|11457.2|2
1613485440000|2021-02-16 14:24:00|11519|11459|11519|11459|11519|11459|11519|11459|0
1613485500000|2021-02-16 14:25:00|11509.7|11469.7|11509.7|11469.7|11509.7|11469.7|11509.7|11469.7|0
1613485510000|2021-02-16 14:25:10|11506.5|11466.5|11519|11459|11519|11466.5|11506.5|11459|1
1613485540000|2021-02-16 14:25:40|||||||||2
1613485560000|2021-02-16 14:26:00|11506.7|11482.7|11506.7|11482.7|11506.7|11482.7|11506.7|11482.7|0
1613485590000|2021-02-16 14:26:30|11508.5|11484.5|11508.5|11484.5|11508.5|11484.5|11508.5|11484.5|0
1613485620000|2021-02-16 14:27:00|11517.2|11477.2|11517.2|11477.2|11517.2|11477.2|11517.2|11477.2|2
1613485690000|2021-02-16 14:28:10|11508.5|11484.5|11508.5|11484.5|11508.5|11484.5|11508.5|11484.5|5
1613485710000|2021-02-16 14:28:30|11515.9|11475.9|11515.9|11475.9|11515.9|11475.9|11515.9|11475.9|2
1613485720000|2021-02-16 14:28:40|||||||||1
1613485750000|2021-02-16 14:29:10|||||||||3
1613485780000|2021-02-16 14:29:40|11520.9|11460.9|11520.9|11460.9|11520.9|11460.9|11520.9|11460.9|0
1613485800000|2021-02-16 14:30:00|||||||||2
1613485810000|2021-02-16 14:30:10|||||||||1
1613485820000|2021-02-16 14:30:20|11511.5|11471.5|11522.2|11462.2|11522.2|11471.5|11511.5|11462.2|0
1613485830000|2021-02-16 14:30:30|11512.8|11472.8|11512.8|11472.8|11512.8|11472.8|11512.8|11472.8|1
1613485840000|2021-02-16 14:30:40|11522.2|11462.2|11522.2|11462.2|11522.2|11462.2|11522.2|11462.2|0
1613485920000|2021-02-16 14:32:00|11511.6|11471.6|11511.6|11471.6|11511.6|11471.6|11511.6|11471.6|0
1613486030000|2021-02-16 14:33:50|||||||||2
1613486060000|2021-02-16 14:34:20|||||||||2
1613486080000|2021-02-16 14:34:40|||||||||2
1613486090000|2021-02-16 14:34:50|||||||||1
1613486100000|2021-02-16 14:35:00|11504.8|11480.8|11509.2|11485.2|11509.2|11485.2|11504.8|11480.8|0
1613486140000|2021-02-16 14:35:40|11509.8|11485.8|11511.7|11487.7|11511.7|11487.7|11509.8|11485.8|1
1613486160000|2021-02-16 14:36:00|||||||||1
1613486260000|2021-02-16 14:37:40|11513.6|11489.6|11509.8|11485.8|11513.6|11489.6|11509.8|11485.8|6
1613486270000|2021-02-16 14:37:50|11515.3|11475.3|11515.3|11475.3|11515.3|11475.3|11515.3|11475.3|0
1613486280000|2021-02-16 14:38:00|11507.8|11467.8|11507.8|11467.8|11507.8|11467.8|11507.8|11467.8|0
1613486320000|2021-02-16 14:38:40|||||||||2
1613486330000|2021-02-16 14:38:50|11499.2|11475.2|11492.3|11468.3|11499.2|11475.2|11492.3|11468.3|2
1613486350000|2021-02-16 14:39:10|||||||||2
1613486360000|2021-02-16 14:39:20|11491.1|11467.1|11485.4|11461.4|11491.1|11467.1|11485.4|11461.4|0
1613486370000|2021-02-16 14:39:30|11487.9|11463.9|11487.9|11463.9|11487.9|11463.9|11487.9|11463.9|3
1613486390000|2021-02-16 14:39:50|11487.3|11463.3|11487.3|11463.3|11487.3|11463.3|11487.3|11463.3|0
1613486400000|2021-02-16 14:40:00|11487.9|11463.9|11487.3|11463.3|11487.9|11463.9|11487.3|11463.3|1
1613486420000|2021-02-16 14:40:20|11487.9|11463.9|11487.9|11463.9|11487.9|11463.9|11487.9|11463.9|0
1613486460000|2021-02-16 14:41:00|11488|11464|11488|11464|11488|11464|11488|11464|0
1613486500000|2021-02-16 14:41:40|11488.6|11464.6|11488.6|11464.6|11488.6|11464.6|11488.6|11464.6|0
1613486530000|2021-02-16 14:42:10|11488|11464|11488|11464|11488|11464|11488|11464|0
1613486560000|2021-02-16 14:42:40|||||||||1
1613486580000|2021-02-16 14:43:00|||||||||2
1613486700000|2021-02-16 14:45:00|||||||||1
1613486710000|2021-02-16 14:45:10|11486.1|11462.1|11486.1|11462.1|11486.1|11462.1|11486.1|11462.1|0
1613486750000|2021-02-16 14:45:50|11487.3|11463.3|11487.3|11463.3|11487.3|11463.3|11487.3|11463.3|3
1613486760000|2021-02-16 14:46:00|11491.7|11467.7|11491.7|11467.7|11491.7|11467.7|11491.7|11467.7|3
1613486770000|2021-02-16 14:46:10|11502.8|11462.8|11502.8|11462.8|11502.8|11462.8|11502.8|11462.8|1
1613486780000|2021-02-16 14:46:20|11503.4|11463.4|11503.4|11463.4|11503.4|11463.4|11503.4|11463.4|3
1613486810000|2021-02-16 14:46:50|11504.1|11464.1|11504.1|11464.1|11504.1|11464.1|11504.1|11464.1|1
1613486840000|2021-02-16 14:47:20|11514.7|11454.7|11518.4|11458.4|11518.4|11458.4|11514.7|11454.7|3
1613486860000|2021-02-16 14:47:40|11507.9|11483.9|11507.9|11483.9|11507.9|11483.9|11507.9|11483.9|1
1613486880000|2021-02-16 14:48:00|11510.4|11486.4|11510.4|11486.4|11510.4|11486.4|11510.4|11486.4|0
1613486930000|2021-02-16 14:48:50|11511.1|11487.1|11512.9|11488.9|11512.9|11488.9|11511.1|11487.1|0
1613486950000|2021-02-16 14:49:10|||||||||1
1613486960000|2021-02-16 14:49:20|11513.6|11489.6|11513.6|11489.6|11513.6|11489.6|11513.6|11489.6|0
1613487080000|2021-02-16 14:51:20|11520.5|11496.5|11519.8|11495.8|11520.5|11496.5|11519.8|11495.8|3
1613487100000|2021-02-16 14:51:40|11530.3|11490.3|11530.3|11490.3|11530.3|11490.3|11530.3|11490.3|1
1613487120000|2021-02-16 14:52:00|||||||||1
1613487210000|2021-02-16 14:53:30|11523|11499|11525.5|11501.5|11525.5|11501.5|11523|11499|0
1613487220000|2021-02-16 14:53:40|11524.8|11500.8|11533.5|11493.5|11533.5|11501.5|11524.8|11493.5|1
1613487240000|2021-02-16 14:54:00|11526.1|11502.1|11543.5|11503.5|11543.5|11510.2|11526.1|11495.9|6
1613487250000|2021-02-16 14:54:10|11536.1|11512.1|11534.8|11510.8|11543.5|11512.1|11534.8|11503.5|0
1613487260000|2021-02-16 14:54:20|11535.5|11511.5|11538.6|11514.6|11538.6|11514.6|11534.2|11510.2|0
1613487270000|2021-02-16 14:54:30|11540.5|11516.5|11540.5|11516.5|11540.5|11516.5|11538|11514|2
1613487300000|2021-02-16 14:55:00|11539.8|11515.8|11539.8|11515.8|11539.8|11515.8|11539.8|11515.8|0
1613487330000|2021-02-16 14:55:30|11538|11514|11558.5|11518.5|11558.5|11521.4|11538|11514|2
1613487350000|2021-02-16 14:55:50|11549.8|11525.8|11549.8|11525.8|11549.8|11525.8|11549.8|11525.8|3
1613487360000|2021-02-16 14:56:00|11565.4|11505.4|11557.8|11497.8|11565.4|11505.4|11557.8|11497.8|1
1613487380000|2021-02-16 14:56:20|||||||||1
1613487400000|2021-02-16 14:56:40|11558.5|11498.5|11558.5|11498.5|11558.5|11498.5|11558.5|11498.5|1
1613487410000|2021-02-16 14:56:50|11557.8|11497.8|11559.1|11499.1|11559.1|11507.8|11547.8|11497.8|0
1613487420000|2021-02-16 14:57:00|11558.5|11498.5|11558.5|11498.5|11558.5|11498.5|11558.5|11498.5|0
1613487430000|2021-02-16 14:57:10|11557.2|11497.2|11555.3|11495.3|11558.5|11507.8|11547.8|11495.3|0
1613487470000|2021-02-16 14:57:50|11542.8|11502.8|11542.8|11502.8|11543.5|11503.5|11542.8|11502.8|0
1613487480000|2021-02-16 14:58:00|11546|11506|11555.3|11495.3|11555.3|11506|11546|11495.3|0
1613487500000|2021-02-16 14:58:20|11544.7|11504.7|11546|11486|11546.6|11504.7|11543.5|11483.5|0
1613487520000|2021-02-16 14:58:40|11548.5|11488.5|11548.5|11488.5|11548.5|11488.5|11548.5|11488.5|0
1613487560000|2021-02-16 14:59:20|11547.2|11487.2|11543.5|11483.5|11547.2|11487.2|11543.5|11483.5|0
1613487600000|2021-02-16 15:00:00|11542.8|11482.8|11542.2|11482.2|11542.8|11482.8|11542.2|11482.2|3
1613487610000|2021-02-16 15:00:10|11546|11486|11546|11486|11546|11486|11546|11486|0
1613487620000|2021-02-16 15:00:20|||||||||1
1613487630000|2021-02-16 15:00:30|11551.6|11491.6|11556|11496|11556.6|11496.6|11551.6|11491.6|2
1613487640000|2021-02-16 15:00:40|11555.3|11495.3|11556.6|11496.6|11556.6|11496.6|11553.5|11493.5|1
1613487650000|2021-02-16 15:00:50|11557.8|11497.8|11554.1|11514.1|11563.5|11514.1|11554.1|11497.8|0
1613487660000|2021-02-16 15:01:00|11563.5|11503.5|11550.5|11526.5|11563.5|11526.5|11548|11503.5|0
1613487670000|2021-02-16 15:01:10|11551.1|11527.1|11558.6|11534.6|11558.6|11534.6|11551.1|11527.1|0
1613487680000|2021-02-16 15:01:20|11561.1|11537.1|11565.5|11541.5|11565.5|11541.5|11561.1|11537.1|4
1613487690000|2021-02-16 15:01:30|11566.7|11542.7|11573|11549|11573|11549|11566.7|11542.7|2
1613487700000|2021-02-16 15:01:40|11573.6|11549.6|11573.6|11549.6|11573.6|11549.6|11573.6|11549.6|3
1613487710000|2021-02-16 15:01:50|11578.6|11554.6|11573.6|11549.6|11578.6|11554.6|11573.6|11549.6|2
1613487720000|2021-02-16 15:02:00|11576.1|11552.1|11575.5|11551.5|11576.1|11552.1|11575.5|11551.5|4
1613487730000|2021-02-16 15:02:10|11576.1|11552.1|11576.1|11552.1|11576.1|11552.1|11576.1|11552.1|0
1613487740000|2021-02-16 15:02:20|||||||||2
1613487770000|2021-02-16 15:02:50|11594.1|11554.1|11596|11556|11596.6|11556.6|11594.1|11554.1|38
1613487780000|2021-02-16 15:03:00|11605.4|11545.4|11594.7|11554.7|11605.4|11554.7|11594.7|11545.4|0
1613487790000|2021-02-16 15:03:10|11592.9|11552.9|11592.9|11552.9|11592.9|11552.9|11592.9|11552.9|0
1613487810000|2021-02-16 15:03:30|11592.2|11552.2|11592.2|11552.2|11592.2|11552.2|11592.2|11552.2|0
1613487880000|2021-02-16 15:04:40|11590.4|11550.4|11590.4|11550.4|11590.4|11550.4|11590.4|11550.4|0
1613487890000|2021-02-16 15:04:50|||||||||1
1613487900000|2021-02-16 15:05:00|||||||||1
1613487940000|2021-02-16 15:05:40|||||||||6
1613487970000|2021-02-16 15:06:10|11592.9|11532.9|11595.4|11535.4|11595.4|11535.4|11592.9|11532.9|2
1613488000000|2021-02-16 15:06:40|11586|11546|11587.9|11547.9|11587.9|11547.9|11586|11546|0
1613488010000|2021-02-16 15:06:50|11587.2|11547.2|11587.2|11547.2|11587.2|11547.2|11587.2|11547.2|0
1613488020000|2021-02-16 15:07:00|||||||||1
1613488070000|2021-02-16 15:07:50|11569.9|11545.9|11569.9|11545.9|11569.9|11545.9|11569.9|11545.9|0
1613488150000|2021-02-16 15:09:10|||||||||1
1613488160000|2021-02-16 15:09:20|||||||||1
1613488390000|2021-02-16 15:13:10|11584.3|11560.3|11581.8|11557.8|11589.1|11560.3|11581.8|11549.1|1
1613488410000|2021-02-16 15:13:30|11584.3|11560.3|11581.8|11557.8|11584.3|11560.3|11581.8|11557.8|1
1613488420000|2021-02-16 15:13:40|||||||||1
1613488440000|2021-02-16 15:14:00|11583.6|11559.6|11583.6|11559.6|11583.6|11559.6|11583.6|11559.6|0
1613488450000|2021-02-16 15:14:10|11581.8|11557.8|11581.8|11557.8|11581.8|11557.8|11581.8|11557.8|0
1613488500000|2021-02-16 15:15:00|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|0
1613488510000|2021-02-16 15:15:10|11580.5|11556.5|11580.5|11556.5|11580.5|11556.5|11580.5|11556.5|1
1613488530000|2021-02-16 15:15:30|11582.4|11558.4|11582.4|11558.4|11582.4|11558.4|11582.4|11558.4|0
1613488600000|2021-02-16 15:16:40|||||||||1
1613488670000|2021-02-16 15:17:50|||||||||1
1613488680000|2021-02-16 15:18:00|11584.9|11560.9|11582.4|11558.4|11587.4|11563.4|11582.4|11558.4|4
1613488770000|2021-02-16 15:19:30|11583|11559|11584.9|11560.9|11585.5|11561.5|11579.9|11555.9|1
1613488780000|2021-02-16 15:19:40|11582.4|11558.4|11582.4|11558.4|11582.4|11558.4|11582.4|11558.4|0
1613488800000|2021-02-16 15:20:00|11583|11559|11584.3|11560.3|11584.9|11560.9|11582.4|11558.4|3
1613488810000|2021-02-16 15:20:10|11582.4|11558.4|11582.4|11558.4|11582.4|11558.4|11582.4|11558.4|0
1613488840000|2021-02-16 15:20:40|11583|11559|11582.4|11558.4|11587.4|11563.4|11582.4|11558.4|0
1613488890000|2021-02-16 15:21:30|11584.9|11560.9|11585.4|11545.4|11585.4|11560.9|11580.5|11545.4|2
1613488900000|2021-02-16 15:21:40|11578|11554|11580.5|11556.5|11582.4|11558.4|11578|11554|0
1613488920000|2021-02-16 15:22:00|11582.4|11558.4|11584.9|11560.9|11584.9|11560.9|11582.4|11558.4|0
1613488930000|2021-02-16 15:22:10|||||||||1
1613488940000|2021-02-16 15:22:20|||||||||1
1613488980000|2021-02-16 15:23:00|11587.4|11563.4|11583|11559|11587.4|11563.4|11579.9|11555.9|3
1613488990000|2021-02-16 15:23:10|11584.9|11560.9|11584.9|11560.9|11584.9|11560.9|11584.9|11560.9|0
1613489090000|2021-02-16 15:24:50|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|0
1613489100000|2021-02-16 15:25:00|11585.5|11561.5|11584.9|11560.9|11585.5|11561.5|11580.5|11556.5|2
1613489130000|2021-02-16 15:25:30|||||||||1
1613489150000|2021-02-16 15:25:50|11600.4|11560.4|11600.4|11560.4|11600.4|11560.4|11600.4|11560.4|1
1613489180000|2021-02-16 15:26:20|11597.4|11573.4|11597.4|11573.4|11597.4|11573.4|11597.4|11573.4|0
1613489190000|2021-02-16 15:26:30|||||||||9
1613489200000|2021-02-16 15:26:40|||||||||1
1613489270000|2021-02-16 15:27:50|11601.1|11577.1|11624.9|11600.9|11624.9|11600.9|11601.1|11577.1|6
1613489280000|2021-02-16 15:28:00|11622.4|11598.4|11622.4|11598.4|11622.4|11598.4|11622.4|11598.4|1
1613489290000|2021-02-16 15:28:10|||||||||1
1613489350000|2021-02-16 15:29:10|||||||||1
1613489360000|2021-02-16 15:29:20|11623.7|11599.7|11623.7|11599.7|11623.7|11599.7|11623.7|11599.7|0
1613489370000|2021-02-16 15:29:30|11626.8|11602.8|11630.5|11606.5|11641|11606.5|11626.8|11598.5|5
1613489380000|2021-02-16 15:29:40|||||||||1
1613489400000|2021-02-16 15:30:00|11628|11604|11630.5|11606.5|11630.5|11606.5|11628|11604|3
1613489410000|2021-02-16 15:30:10|11628|11604|11628|11604|11628|11604|11628|11604|0
1613489420000|2021-02-16 15:30:20|11625.5|11601.5|11624.9|11600.9|11625.5|11601.5|11624.9|11600.9|1
1613489450000|2021-02-16 15:30:50|||||||||1
1613489470000|2021-02-16 15:31:10|||||||||1
1613489510000|2021-02-16 15:31:50|11621.1|11581.1|11621.1|11581.1|11621.1|11581.1|11621.1|11581.1|3
1613489520000|2021-02-16 15:32:00|11603.1|11579.1|11586.7|11546.7|11603.1|11579.1|11581.1|11521.1|3
1613489530000|2021-02-16 15:32:10|11579.2|11539.2|11579.2|11539.2|11579.2|11539.2|11579.2|11539.2|0
1613489540000|2021-02-16 15:32:20|11584.2|11524.2|11584.2|11524.2|11584.2|11524.2|11584.2|11524.2|1
1613489550000|2021-02-16 15:32:30|||||||||1
1613489570000|2021-02-16 15:32:50|11581.7|11521.7|11579.2|11519.2|11581.7|11521.7|11579.2|11519.2|0
1613489650000|2021-02-16 15:34:10|||||||||1
1613489700000|2021-02-16 15:35:00|11579.8|11519.8|11581.1|11521.1|11584.2|11524.2|11579.8|11519.8|0
1613489710000|2021-02-16 15:35:10|11581.7|11521.7|11581.1|11521.1|11581.7|11521.7|11581.1|11521.1|1
1613489720000|2021-02-16 15:35:20|11581.7|11521.7|11581.7|11521.7|11581.7|11521.7|11581.1|11521.1|0
1613489730000|2021-02-16 15:35:30|11581.1|11521.1|11581.1|11521.1|11581.7|11521.7|11581.1|11521.1|0
1613489740000|2021-02-16 15:35:40|11581.7|11521.7|11581.1|11521.1|11581.7|11521.7|11581.1|11521.1|1
1613489750000|2021-02-16 15:35:50|11581.7|11521.7|11583.6|11523.6|11584.2|11524.2|11581.1|11521.1|0
1613489760000|2021-02-16 15:36:00|11582.9|11522.9|11582.9|11522.9|11583.6|11523.6|11582.9|11522.9|0
1613489770000|2021-02-16 15:36:10|11583.6|11523.6|11582.9|11522.9|11583.6|11523.6|11582.9|11522.9|0
1613489780000|2021-02-16 15:36:20|11583.6|11523.6|11582.9|11522.9|11583.6|11523.6|11582.9|11522.9|0
1613489790000|2021-02-16 15:36:30|11583.6|11523.6|11582.9|11522.9|11583.6|11523.6|11582.9|11522.9|0
1613489800000|2021-02-16 15:36:40|11583.6|11523.6|11583.6|11523.6|11583.6|11523.6|11582.9|11522.9|0
1613489810000|2021-02-16 15:36:50|11582.9|11522.9|11583.6|11523.6|11583.6|11523.6|11580.4|11520.4|0
1613489820000|2021-02-16 15:37:00|11582.9|11522.9|11583.6|11523.6|11583.6|11523.6|11580.4|11520.4|0
1613489830000|2021-02-16 15:37:10|11582.9|11522.9|11582.3|11522.3|11583.6|11523.6|11580.4|11520.4|0
1613489840000|2021-02-16 15:37:20|11581.7|11521.7|11582.3|11522.3|11583.6|11523.6|11580.4|11520.4|0
1613489850000|2021-02-16 15:37:30|11580.4|11520.4|11580.4|11520.4|11583.6|11523.6|11580.4|11520.4|0
1613489860000|2021-02-16 15:37:40|11581.7|11521.7|11581.7|11521.7|11583.6|11523.6|11580.4|11520.4|0
1613489870000|2021-02-16 15:37:50|11580.4|11520.4|11583.6|11523.6|11583.6|11529.2|11569.2|11520.4|1
1613489880000|2021-02-16 15:38:00|11577.4|11553.4|11586.7|11546.7|11586.7|11553.4|11577.3|11537.3|1
1613489890000|2021-02-16 15:38:10|||||||||1
1613489910000|2021-02-16 15:38:30|11579.3|11555.3|11586.7|11546.7|11587.3|11555.3|11579.3|11546.7|1
1613489920000|2021-02-16 15:38:40|11579.3|11555.3|11586.7|11546.7|11587.3|11555.3|11579.3|11546.7|0
1613489930000|2021-02-16 15:38:50|11579.3|11555.3|11586.7|11546.7|11586.7|11555.3|11579.3|11546.7|0
1613489940000|2021-02-16 15:39:00|11579.3|11555.3|11586.7|11546.7|11589.2|11555.3|11579.3|11546.7|1
1613489960000|2021-02-16 15:39:20|||||||||1
1613489970000|2021-02-16 15:39:30|||||||||1
1613489990000|2021-02-16 15:39:50|11589.2|11549.2|11589.2|11549.2|11589.2|11549.2|11589.2|11549.2|0
1613490000000|2021-02-16 15:40:00|11576.2|11552.2|11576.2|11552.2|11576.2|11552.2|11576.2|11552.2|2
1613490020000|2021-02-16 15:40:20|11573.7|11549.7|11572.9|11512.9|11573.7|11549.7|11572.9|11512.9|3
1613490040000|2021-02-16 15:40:40|11573|11513|11573|11513|11573|11513|11573|11513|0
1613490100000|2021-02-16 15:41:40|11574.8|11514.8|11574.8|11514.8|11574.8|11514.8|11574.8|11514.8|0
1613490120000|2021-02-16 15:42:00|11572.3|11512.3|11569.8|11509.8|11572.3|11512.3|11569.2|11509.2|0
1613490160000|2021-02-16 15:42:40|11571.1|11511.1|11574.8|11514.8|11574.8|11514.8|11571.1|11511.1|0
1613490180000|2021-02-16 15:43:00|11572.3|11512.3|11565.5|11505.5|11572.3|11512.3|11565.5|11505.5|0
1613490190000|2021-02-16 15:43:10|11538|11478|11538.6|11478.6|11538.6|11478.6|11538|11478|6
1613490200000|2021-02-16 15:43:20|11537.3|11477.3|11512.3|11452.3|11537.3|11477.3|11512.3|11452.3|0
1613490230000|2021-02-16 15:43:50|||||||||1
1613490240000|2021-02-16 15:44:00|11509.8|11449.8|11509.8|11449.8|11509.8|11449.8|11509.8|11449.8|0
1613490250000|2021-02-16 15:44:10|11510.5|11450.5|11512.3|11452.3|11512.3|11452.3|11510.5|11450.5|0
1613490280000|2021-02-16 15:44:40|11513|11453|11500.5|11460.5|11513|11460.5|11500.5|11453|3
1613490290000|2021-02-16 15:44:50|11511.7|11451.7|11511.7|11451.7|11511.7|11451.7|11511.7|11451.7|1
1613490300000|2021-02-16 15:45:00|11515.5|11455.5|11510.5|11470.5|11515.5|11470.5|11506.7|11455.5|1
1613490310000|2021-02-16 15:45:10|11518|11458|11518|11458|11518|11458|11518|11458|0
1613490370000|2021-02-16 15:46:10|11514.8|11454.8|11512.3|11452.3|11514.8|11454.8|11512.3|11452.3|2
1613490420000|2021-02-16 15:47:00|||||||||1
1613490430000|2021-02-16 15:47:10|11513|11453|11512.3|11452.3|11513|11453|11512.3|11452.3|0
1613490450000|2021-02-16 15:47:30|11513|11453|11513|11453|11513|11453|11513|11453|0
1613490460000|2021-02-16 15:47:40|11512.3|11452.3|11512.3|11452.3|11512.3|11452.3|11512.3|11452.3|0
1613490520000|2021-02-16 15:48:40|||||||||1
1613490580000|2021-02-16 15:49:40|11494.8|11454.8|11494.8|11454.8|11494.8|11454.8|11494.8|11454.8|0
1613490600000|2021-02-16 15:50:00|11494.9|11454.9|11494.9|11454.9|11494.9|11454.9|11494.9|11454.9|1
1613490610000|2021-02-16 15:50:10|11494.2|11454.2|11492.4|11452.4|11494.2|11454.2|11491.7|11451.7|0
1613490620000|2021-02-16 15:50:20|11493|11453|11493|11453|11493|11453|11493|11453|0
1613490640000|2021-02-16 15:50:40|||||||||1
1613490710000|2021-02-16 15:51:50|11461.2|11437.2|11458.7|11434.7|11462.4|11438.4|11458.7|11434.7|11
1613490720000|2021-02-16 15:52:00|11459.9|11435.9|11453.7|11429.7|11476.1|11435.9|11453.7|11416.1|3
1613490740000|2021-02-16 15:52:20|11454.3|11430.3|11472.4|11432.4|11472.4|11432.4|11454.3|11430.3|1
1613490750000|2021-02-16 15:52:30|11473|11433|11465.6|11441.6|11473|11441.6|11465.6|11433|0
1613490900000|2021-02-16 15:55:00|11463.7|11439.7|11465.6|11441.6|11465.6|11441.6|11463.7|11439.7|1
1613490910000|2021-02-16 15:55:10|11486.1|11426.1|11493.6|11433.6|11493.6|11433.6|11486.1|11426.1|2
1613490930000|2021-02-16 15:55:30|||||||||1
1613491050000|2021-02-16 15:57:30|11503.6|11443.6|11503|11443|11503.6|11443.6|11503|11443|1
1613491060000|2021-02-16 15:57:40|11501.1|11441.1|11501.1|11441.1|11501.1|11441.1|11501.1|11441.1|0
1613491070000|2021-02-16 15:57:50|11502.3|11442.3|11506.7|11446.7|11506.7|11446.7|11501.7|11441.7|0
1613491110000|2021-02-16 15:58:30|11507.3|11447.3|11506.7|11446.7|11507.3|11447.3|11506.7|11446.7|1
1613491140000|2021-02-16 15:59:00|11508|11448|11506.7|11446.7|11511.7|11451.7|11506.7|11446.7|0
1613491150000|2021-02-16 15:59:10|11511.7|11451.7|11511.7|11451.7|11511.7|11451.7|11511.7|11451.7|1
1613491180000|2021-02-16 15:59:40|11509.9|11449.9|11504.2|11444.2|11509.9|11449.9|11504.2|11444.2|0
1613491200000|2021-02-16 16:00:00|11501.1|11441.1|11501.1|11441.1|11501.1|11441.1|11501.1|11441.1|1
1613491220000|2021-02-16 16:00:20|11487.4|11463.4|11487.4|11463.4|11487.4|11463.4|11487.4|11463.4|0
1613491230000|2021-02-16 16:00:30|11502.5|11478.5|11502.5|11478.5|11502.5|11478.5|11502.5|11478.5|0
1613491240000|2021-02-16 16:00:40|11513|11473|11513|11473|11513|11473|11513|11473|1
1613491270000|2021-02-16 16:01:10|11504.4|11480.4|11504.4|11480.4|11504.4|11480.4|11504.4|11480.4|0
1613491290000|2021-02-16 16:01:30|11502.5|11478.5|11502.5|11478.5|11502.5|11478.5|11502.5|11478.5|0
1613491350000|2021-02-16 16:02:30|11511.1|11471.1|11511.1|11471.1|11511.1|11471.1|11511.1|11471.1|0
1613491360000|2021-02-16 16:02:40|11513|11473|11513|11473|11513|11473|11513|11473|0
1613491380000|2021-02-16 16:03:00|||||||||1
1613491620000|2021-02-16 16:07:00|||||||||1
1613491680000|2021-02-16 16:08:00|||||||||1
1613491720000|2021-02-16 16:08:40|11531.1|11471.1|11528|11468|11531.1|11471.1|11528|11468|2
1613491750000|2021-02-16 16:09:10|11518.6|11478.6|11518.6|11478.6|11518.6|11478.6|11518.6|11478.6|1
1613491780000|2021-02-16 16:09:40|11528|11468|11528|11468|11528|11468|11528|11468|0
1613491790000|2021-02-16 16:09:50|||||||||1
1613491850000|2021-02-16 16:10:50|||||||||1
1613491940000|2021-02-16 16:12:20|||||||||1
1613491960000|2021-02-16 16:12:40|11529.9|11469.9|11531.1|11471.1|11531.1|11471.1|11529.9|11469.9|2
1613491970000|2021-02-16 16:12:50|11524.3|11484.3|11531.1|11471.1|11531.1|11484.3|11524.3|11471.1|1
1613491980000|2021-02-16 16:13:00|11513|11473|11513|11473|11513|11481.6|11505.6|11473|0
1613492060000|2021-02-16 16:14:20|||||||||1
1613492100000|2021-02-16 16:15:00|11502.5|11478.5|11502.5|11478.5|11502.5|11478.5|11502.5|11478.5|1
1613492140000|2021-02-16 16:15:40|||||||||1
1613492360000|2021-02-16 16:19:20|11511.1|11471.1|11502.5|11478.5|11511.1|11478.5|11502.5|11471.1|1
1613492410000|2021-02-16 16:20:10|||||||||1
1613492420000|2021-02-16 16:20:20|||||||||4
1613492480000|2021-02-16 16:21:20|||||||||1
1613492570000|2021-02-16 16:22:50|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|9
1613492580000|2021-02-16 16:23:00|11523|11463|11523|11463|11523|11463|11523|11463|0
1613492700000|2021-02-16 16:25:00|11522.4|11462.4|11522.4|11462.4|11522.4|11462.4|11522.4|11462.4|0
1613492710000|2021-02-16 16:25:10|11519.9|11459.9|11518|11458|11519.9|11459.9|11518|11458|1
1613492740000|2021-02-16 16:25:40|||||||||1
1613492760000|2021-02-16 16:26:00|11518.7|11458.7|11528|11468|11528|11468|11518.7|11458.7|1
1613492780000|2021-02-16 16:26:20|||||||||1
1613492830000|2021-02-16 16:27:10|||||||||1
1613492850000|2021-02-16 16:27:30|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|0
1613492920000|2021-02-16 16:28:40|11524.9|11464.9|11523|11463|11524.9|11464.9|11523|11463|0
1613493000000|2021-02-16 16:30:00|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|4
1613493010000|2021-02-16 16:30:10|11528|11468|11525.5|11465.5|11528|11468|11523|11463|0
1613493020000|2021-02-16 16:30:20|11523.1|11463.1|11523.1|11463.1|11523.1|11463.1|11523.1|11463.1|0
1613493030000|2021-02-16 16:30:30|11528.7|11468.7|11527.4|11467.4|11531.2|11471.2|11527.4|11467.4|1
1613493040000|2021-02-16 16:30:40|11525.6|11465.6|11505.6|11445.6|11525.6|11465.6|11505.6|11445.6|0
1613493100000|2021-02-16 16:31:40|11504.9|11444.9|11503.1|11443.1|11504.9|11444.9|11503.1|11443.1|1
1613493210000|2021-02-16 16:33:30|||||||||1
1613493240000|2021-02-16 16:34:00|11501.2|11441.2|11501.2|11441.2|11501.2|11441.2|11501.2|11441.2|0
1613493250000|2021-02-16 16:34:10|11505.6|11445.6|11505.6|11445.6|11505.6|11445.6|11505.6|11445.6|0
1613493290000|2021-02-16 16:34:50|11530|11470|11513.1|11453.1|11531.3|11471.3|11511.2|11451.2|2
1613493340000|2021-02-16 16:35:40|11514.9|11454.9|11514.9|11454.9|11514.9|11454.9|11514.9|11454.9|0
1613493350000|2021-02-16 16:35:50|11520.6|11460.6|11513.1|11453.1|11520.6|11460.6|11513.1|11453.1|1
1613493360000|2021-02-16 16:36:00|11520.6|11460.6|11533.1|11473.1|11533.1|11473.1|11520.6|11460.6|1
1613493370000|2021-02-16 16:36:10|11525.6|11465.6|11523.7|11463.7|11525.6|11465.6|11521.2|11461.2|0
1613493380000|2021-02-16 16:36:20|11538.1|11478.1|11538.1|11478.1|11538.1|11478.1|11538.1|11478.1|0
1613493410000|2021-02-16 16:36:50|11518.7|11458.7|11530.6|11470.6|11530.6|11470.6|11518.7|11458.7|1
1613493430000|2021-02-16 16:37:10|11528.7|11468.7|11523.1|11463.1|11528.7|11468.7|11523.1|11463.1|0
1613493440000|2021-02-16 16:37:20|11526.2|11466.2|11538.1|11478.1|11538.1|11478.1|11526.2|11466.2|0
1613493450000|2021-02-16 16:37:30|11530.6|11470.6|11530.6|11470.6|11530.6|11470.6|11530.6|11470.6|0
1613493470000|2021-02-16 16:37:50|||||||||5
1613493480000|2021-02-16 16:38:00|11528.7|11468.7|11532.4|11472.4|11532.4|11472.4|11524.9|11464.9|3
1613493490000|2021-02-16 16:38:10|11512.4|11452.4|11512.4|11452.4|11512.4|11452.4|11512.4|11452.4|0
1613493500000|2021-02-16 16:38:20|11504.9|11444.9|11504.9|11444.9|11504.9|11444.9|11504.9|11444.9|5
1613493530000|2021-02-16 16:38:50|11524.9|11464.9|11529.9|11469.9|11529.9|11469.9|11524.9|11464.9|1
1613493550000|2021-02-16 16:39:10|||||||||1
1613493650000|2021-02-16 16:40:50|11525|11465|11552.4|11492.4|11552.4|11492.4|11509.9|11449.9|2
1613493660000|2021-02-16 16:41:00|11516.9|11492.9|11516.9|11492.9|11516.9|11492.9|11516.9|11492.9|0
1613493680000|2021-02-16 16:41:20|11529.4|11469.4|11513|11453|11529.4|11469.4|11513|11453|3
1613493690000|2021-02-16 16:41:30|11514.9|11454.9|11514.9|11454.9|11514.9|11454.9|11514.9|11454.9|0
1613493700000|2021-02-16 16:41:40|11517.4|11457.4|11510.5|11450.5|11517.4|11457.4|11507.4|11447.4|0
1613493710000|2021-02-16 16:41:50|11511.8|11451.8|11512.4|11452.4|11512.4|11452.4|11509.9|11449.9|0
1613493720000|2021-02-16 16:42:00|11506.8|11446.8|11494.3|11434.3|11509.9|11449.9|11484.9|11434.3|0
1613493730000|2021-02-16 16:42:10|||||||||1
1613493820000|2021-02-16 16:43:40|11484.9|11444.9|11484.9|11444.9|11484.9|11444.9|11484.9|11444.9|0
1613493830000|2021-02-16 16:43:50|||||||||1
1613493940000|2021-02-16 16:45:40|11494.3|11434.3|11494.3|11434.3|11494.3|11434.3|11494.3|11434.3|0
1613493960000|2021-02-16 16:46:00|11479.3|11439.3|11466.3|11442.3|11479.3|11442.3|11466.3|11439.3|0
1613494000000|2021-02-16 16:46:40|||||||||1
1613494150000|2021-02-16 16:49:10|11475.6|11435.6|11479.3|11439.3|11479.3|11439.3|11475.6|11435.6|3
1613494170000|2021-02-16 16:49:30|11470.1|11446.1|11470.1|11446.1|11470.1|11446.1|11470.1|11446.1|0
1613494180000|2021-02-16 16:49:40|11466.3|11442.3|11466.3|11442.3|11466.3|11442.3|11466.3|11442.3|0
1613494210000|2021-02-16 16:50:10|||||||||1
1613494250000|2021-02-16 16:50:50|||||||||1
1613494430000|2021-02-16 16:53:50|||||||||2
1613494490000|2021-02-16 16:54:50|11463.8|11439.8|11463.8|11439.8|11463.8|11439.8|11463.8|11439.8|0
1613494550000|2021-02-16 16:55:50|11462|11438|11461.3|11437.3|11462|11438|11461.3|11437.3|3
1613494560000|2021-02-16 16:56:00|11460.1|11436.1|11462.6|11438.6|11462.6|11438.6|11460.1|11436.1|2
1613494570000|2021-02-16 16:56:10|11462|11438|11460.1|11436.1|11462|11438|11460.1|11436.1|0
1613494590000|2021-02-16 16:56:30|11462.6|11438.6|11462.6|11438.6|11462.6|11438.6|11462.6|11438.6|0
1613494600000|2021-02-16 16:56:40|11463.2|11439.2|11463.2|11439.2|11463.2|11439.2|11463.2|11439.2|0
1613494610000|2021-02-16 16:56:50|11463.8|11439.8|11465.1|11441.1|11465.1|11441.1|11463.8|11439.8|2
1613494620000|2021-02-16 16:57:00|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|0
1613494660000|2021-02-16 16:57:40|11465.1|11441.1|11471.8|11431.8|11472.5|11441.1|11464.5|11431.8|0
1613494670000|2021-02-16 16:57:50|11471.2|11431.2|11471.2|11431.2|11471.2|11431.2|11471.2|11431.2|0
1613494680000|2021-02-16 16:58:00|11476.2|11436.2|11478.7|11438.7|11478.7|11438.7|11475.6|11435.6|4
1613494690000|2021-02-16 16:58:10|11488.1|11428.1|11488.1|11428.1|11488.1|11428.1|11488.1|11428.1|0
1613494740000|2021-02-16 16:59:00|||||||||1
1613494850000|2021-02-16 17:00:50|11487.5|11427.5|11487.5|11427.5|11487.5|11427.5|11487.5|11427.5|6
1613494860000|2021-02-16 17:01:00|||||||||1
1613494900000|2021-02-16 17:01:40|11488.1|11428.1|11478.7|11438.7|11488.7|11438.7|11478.7|11428.1|1
1613495000000|2021-02-16 17:03:20|||||||||1
1613495030000|2021-02-16 17:03:50|||||||||1
1613495060000|2021-02-16 17:04:20|||||||||1
1613495070000|2021-02-16 17:04:30|||||||||1
1613495090000|2021-02-16 17:04:50|||||||||5
1613495170000|2021-02-16 17:06:10|11480.6|11440.6|11480.6|11440.6|11480.6|11440.6|11480.6|11440.6|0
1613495190000|2021-02-16 17:06:30|11478.7|11438.7|11478.7|11438.7|11478.7|11438.7|11478.7|11438.7|0
1613495210000|2021-02-16 17:06:50|11488.1|11428.1|11478.7|11438.7|11488.1|11438.7|11478.7|11428.1|0
1613495220000|2021-02-16 17:07:00|11488.1|11428.1|11478.7|11438.7|11488.1|11438.7|11478.7|11428.1|0
1613495230000|2021-02-16 17:07:10|11488.1|11428.1|11488.1|11428.1|11488.1|11438.7|11478.7|11428.1|1
1613495280000|2021-02-16 17:08:00|11481.2|11441.2|11481.2|11441.2|11481.2|11441.2|11481.2|11441.2|0
1613495290000|2021-02-16 17:08:10|||||||||1
1613495360000|2021-02-16 17:09:20|11478.1|11438.1|11480.6|11440.6|11480.6|11440.6|11478.1|11438.1|2
1613495420000|2021-02-16 17:10:20|||||||||1
1613495440000|2021-02-16 17:10:40|11470.2|11446.2|11462.6|11438.6|11470.2|11446.2|11462.6|11438.6|0
1613495490000|2021-02-16 17:11:30|11460.1|11436.1|11460.1|11436.1|11460.1|11436.1|11460.1|11436.1|1
1613495510000|2021-02-16 17:11:50|11463.9|11439.9|11465.8|11441.8|11465.8|11441.8|11463.9|11439.9|2
1613495520000|2021-02-16 17:12:00|11465.1|11441.1|11465.1|11441.1|11465.1|11441.1|11465.1|11441.1|0
1613495530000|2021-02-16 17:12:10|11467.6|11443.6|11460.1|11436.1|11467.6|11443.6|11460.1|11436.1|2
1613495590000|2021-02-16 17:13:10|11462.6|11438.6|11460.1|11436.1|11462.6|11438.6|11460.1|11436.1|0
1613495690000|2021-02-16 17:14:50|11460.8|11436.8|11462.6|11438.6|11462.6|11438.6|11460.8|11436.8|0
1613495720000|2021-02-16 17:15:20|||||||||1
1613495730000|2021-02-16 17:15:30|||||||||1
1613495760000|2021-02-16 17:16:00|11463.3|11439.3|11463.3|11439.3|11463.3|11439.3|11463.3|11439.3|1
1613495770000|2021-02-16 17:16:10|11462.6|11438.6|11462.6|11438.6|11462.6|11438.6|11462.6|11438.6|1
1613495830000|2021-02-16 17:17:10|11463.3|11439.3|11463.3|11439.3|11463.3|11439.3|11463.3|11439.3|0
1613495850000|2021-02-16 17:17:30|||||||||5
1613495880000|2021-02-16 17:18:00|||||||||3
1613495990000|2021-02-16 17:19:50|11462.6|11438.6|11457.7|11433.7|11462.6|11438.6|11457.7|11433.7|1
1613496000000|2021-02-16 17:20:00|11455.8|11431.8|11420|11360|11455.8|11431.8|11405|11345|41
1613496010000|2021-02-16 17:20:10|11405|11365|11394.5|11370.5|11405|11370.5|11394.5|11360|1
1613496030000|2021-02-16 17:20:30|11396.4|11372.4|11396.4|11372.4|11396.4|11372.4|11396.4|11372.4|0
1613496040000|2021-02-16 17:20:40|11400|11360|11400|11360|11400|11360|11400|11360|0
1613496070000|2021-02-16 17:21:10|11403.3|11379.3|11403.3|11379.3|11403.3|11379.3|11403.3|11379.3|2
1613496130000|2021-02-16 17:22:10|11436.3|11376.3|11423.8|11383.8|11436.3|11383.8|11423.8|11376.3|1
1613496140000|2021-02-16 17:22:20|11410.8|11386.8|11408.3|11384.3|11410.8|11386.8|11408.3|11384.3|0
1613496150000|2021-02-16 17:22:30|11418.1|11378.1|11429.4|11389.4|11429.4|11389.4|11416.3|11376.3|0
1613496160000|2021-02-16 17:22:40|11438.2|11378.2|11425.7|11385.7|11438.2|11385.7|11423.8|11374.4|0
1613496180000|2021-02-16 17:23:00|11423.8|11383.8|11432.5|11372.5|11432.5|11383.8|11423.8|11369.4|3
1613496270000|2021-02-16 17:24:30|11438.2|11378.2|11438.2|11378.2|11438.2|11378.2|11438.2|11378.2|1
1613496280000|2021-02-16 17:24:40|11440|11380|11442.5|11382.5|11442.5|11382.5|11440|11380|0
1613496300000|2021-02-16 17:25:00|11440|11380|11436.3|11396.3|11445|11396.3|11436.3|11379.4|2
1613496310000|2021-02-16 17:25:10|11435.7|11395.7|11437.5|11397.5|11446.9|11397.5|11435.7|11385|0
1613496350000|2021-02-16 17:25:50|11446.9|11386.9|11437.5|11397.5|11446.9|11397.5|11437.5|11386.9|1
1613496370000|2021-02-16 17:26:10|11451.9|11391.9|11458.2|11398.2|11458.2|11398.2|11451.9|11391.9|1
1613496380000|2021-02-16 17:26:20|11457.5|11397.5|11455.7|11395.7|11457.5|11397.5|11455.7|11395.7|0
1613496390000|2021-02-16 17:26:30|11457.5|11397.5|11458.8|11398.8|11458.8|11398.8|11456.9|11396.9|1
1613496400000|2021-02-16 17:26:40|11458.2|11398.2|11458.2|11398.2|11458.2|11398.2|11453.2|11393.2|1
1613496410000|2021-02-16 17:26:50|11457.5|11397.5|11453.2|11393.2|11457.5|11397.5|11453.2|11393.2|0
1613496430000|2021-02-16 17:27:10|11451.9|11391.9|11450|11390|11451.9|11391.9|11449.4|11389.4|0
1613496460000|2021-02-16 17:27:40|11448.8|11388.8|11449.4|11389.4|11450|11390|11447.5|11387.5|2
1613496470000|2021-02-16 17:27:50|11450.1|11390.1|11450.1|11390.1|11450.1|11390.1|11450.1|11390.1|0
1613496490000|2021-02-16 17:28:10|11435.8|11411.8|11435.8|11411.8|11438.3|11414.3|11435.8|11411.8|0
1613496560000|2021-02-16 17:29:20|11439.6|11415.6|11451.3|11411.3|11451.3|11415.6|11439.6|11408.8|1
1613496610000|2021-02-16 17:30:10|11453.8|11413.8|11453.8|11413.8|11453.8|11413.8|11453.8|11413.8|1
1613496620000|2021-02-16 17:30:20|11455.7|11415.7|11470|11410|11470|11415.7|11455.7|11407.5|1
1613496640000|2021-02-16 17:30:40|11471.9|11411.9|11471.9|11411.9|11471.9|11411.9|11471.9|11411.9|0
1613496670000|2021-02-16 17:31:10|11475.7|11415.7|11475.7|11415.7|11475.7|11415.7|11475.7|11415.7|0
1613496770000|2021-02-16 17:32:50|11479.4|11419.4|11479.4|11419.4|11479.4|11419.4|11479.4|11419.4|1
1613496780000|2021-02-16 17:33:00|11480|11420|11481.9|11421.9|11481.9|11421.9|11479.4|11419.4|4
1613496790000|2021-02-16 17:33:10|11481.3|11421.3|11481.9|11421.9|11481.9|11421.9|11481.3|11421.3|3
1613496800000|2021-02-16 17:33:20|11481.3|11421.3|11481.3|11421.3|11481.3|11421.3|11481.3|11421.3|0
1613496810000|2021-02-16 17:33:30|11481.9|11421.9|11481.9|11421.9|11481.9|11421.9|11481.9|11421.9|0
1613496940000|2021-02-16 17:35:40|||||||||1
1613496950000|2021-02-16 17:35:50|11479.5|11419.5|11481.9|11421.9|11489.5|11429.5|11479.5|11419.5|2
1613497050000|2021-02-16 17:37:30|11489.4|11429.4|11489.4|11429.4|11489.4|11429.4|11489.4|11429.4|0
1613497150000|2021-02-16 17:39:10|||||||||1
1613497200000|2021-02-16 17:40:00|11482.5|11458.5|11533.2|11493.2|11533.8|11493.8|11482.5|11458.5|9
1613497210000|2021-02-16 17:40:10|11535.1|11495.1|11527.7|11503.7|11535.1|11503.7|11527.7|11495.1|1
1613497230000|2021-02-16 17:40:30|11529.6|11505.6|11529.6|11505.6|11529.6|11505.6|11529.6|11505.6|0
1613497290000|2021-02-16 17:41:30|||||||||2
1613497300000|2021-02-16 17:41:40|11531.5|11507.5|11531.5|11507.5|11531.5|11507.5|11531.5|11507.5|0
1613497320000|2021-02-16 17:42:00|11529|11505|11529.5|11469.5|11529.5|11505|11529|11469.5|3
1613497330000|2021-02-16 17:42:10|11531.4|11471.4|11531.4|11471.4|11531.4|11471.4|11531.4|11471.4|1
1613497450000|2021-02-16 17:44:10|||||||||1
1613497460000|2021-02-16 17:44:20|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|0
1613497480000|2021-02-16 17:44:40|11538.3|11478.3|11538.3|11478.3|11538.3|11478.3|11538.3|11478.3|0
1613497490000|2021-02-16 17:44:50|||||||||1
1613497500000|2021-02-16 17:45:00|11540.8|11480.8|11540.8|11480.8|11540.8|11480.8|11540.8|11480.8|0
1613497510000|2021-02-16 17:45:10|11542|11482|11539.5|11479.5|11542|11482|11539.5|11479.5|4
1613497540000|2021-02-16 17:45:40|11538.9|11478.9|11537|11477|11538.9|11478.9|11537|11477|0
1613497660000|2021-02-16 17:47:40|11534.6|11474.6|11527|11467|11534.6|11474.6|11527|11467|0
1613497730000|2021-02-16 17:48:50|11534.5|11474.5|11535.1|11475.1|11535.1|11475.1|11534.5|11474.5|2
1613497740000|2021-02-16 17:49:00|11537|11477|11540.1|11500.1|11548.3|11500.1|11537|11477|0
1613497750000|2021-02-16 17:49:10|11532.2|11508.2|11530.3|11506.3|11532.2|11508.2|11530.3|11506.3|1
1613497820000|2021-02-16 17:50:20|11537.8|11513.8|11541.5|11517.5|11541.5|11517.5|11537.8|11513.8|1
1613497900000|2021-02-16 17:51:40|||||||||1
1613497940000|2021-02-16 17:52:20|||||||||1
1613497970000|2021-02-16 17:52:50|11535.9|11511.9|11542|11502|11542|11511.9|11535.9|11502|2
1613498050000|2021-02-16 17:54:10|||||||||1
1613498170000|2021-02-16 17:56:10|||||||||1
1613498320000|2021-02-16 17:58:40|11529|11505|11529|11505|11529|11505|11529|11505|0
1613498330000|2021-02-16 17:58:50|11538.3|11498.3|11544.5|11504.5|11544.5|11504.5|11538.3|11498.3|0
1613498350000|2021-02-16 17:59:10|11542|11502|11542|11502|11542|11502|11542|11502|1
1613498410000|2021-02-16 18:00:10|11535.9|11511.9|11535.9|11511.9|11535.9|11511.9|11535.9|11511.9|0
1613498430000|2021-02-16 18:00:30|11541.5|11517.5|11541.5|11517.5|11541.5|11517.5|11541.5|11517.5|1
1613498440000|2021-02-16 18:00:40|11542|11502|11542|11502|11542|11502|11542|11502|2
1613498470000|2021-02-16 18:01:10|11541.4|11501.4|11527.8|11503.8|11541.4|11506.3|11527.8|11501.4|2
1613498520000|2021-02-16 18:02:00|11532.1|11492.1|11510.2|11450.2|11532.1|11492.1|11508.9|11448.9|4
1613498530000|2021-02-16 18:02:10|11508.3|11448.3|11473.3|11413.3|11508.3|11453.8|11473.3|11413.3|0
1613498550000|2021-02-16 18:02:30|11475.8|11415.8|11483.9|11423.9|11485.8|11425.8|11475.8|11415.8|0
1613498600000|2021-02-16 18:03:20|||||||||1
1613498610000|2021-02-16 18:03:30|11484.5|11424.5|11474|11450|11486.4|11450|11474|11424.5|0
1613498620000|2021-02-16 18:03:40|11479.7|11455.7|11489.5|11449.5|11489.5|11455.7|11479.7|11449.5|1
1613498650000|2021-02-16 18:04:10|11489.6|11449.6|11489.6|11449.6|11489.6|11449.6|11489.6|11449.6|0
1613498660000|2021-02-16 18:04:20|11500.9|11476.9|11508.9|11448.9|11508.9|11476.9|11499.1|11448.3|1
1613498820000|2021-02-16 18:07:00|||||||||2
1613498830000|2021-02-16 18:07:10|11507.1|11447.1|11507.1|11447.1|11507.1|11447.1|11507.1|11447.1|0
1613498890000|2021-02-16 18:08:10|||||||||1
1613498980000|2021-02-16 18:09:40|||||||||1
1613499300000|2021-02-16 18:15:00|11502.1|11442.1|11495.2|11435.2|11502.1|11442.1|11492.1|11432.1|3
1613499310000|2021-02-16 18:15:10|11497.1|11437.1|11522.7|11462.7|11522.7|11462.7|11494.6|11434.6|3
1613499330000|2021-02-16 18:15:30|11524.6|11464.6|11509.6|11449.6|11524.6|11464.6|11509.6|11449.6|1
1613499370000|2021-02-16 18:16:10|||||||||1
1613499430000|2021-02-16 18:17:10|11502|11462|11513.4|11473.4|11513.4|11473.4|11502|11462|0
1613499460000|2021-02-16 18:17:40|11506|11482|11507.9|11483.9|11507.9|11483.9|11506|11482|0
1613499490000|2021-02-16 18:18:10|11508.5|11484.5|11510.4|11486.4|11510.4|11486.4|11508.5|11484.5|0
1613499530000|2021-02-16 18:18:50|11548.4|11488.4|11537.9|11513.9|11548.4|11513.9|11537.9|11488.4|1
1613499550000|2021-02-16 18:19:10|11543.4|11483.4|11543.4|11483.4|11543.4|11483.4|11543.4|11483.4|0
1613499580000|2021-02-16 18:19:40|11544|11484|11544|11484|11544|11484|11544|11484|1
1613499710000|2021-02-16 18:21:50|11543.4|11483.4|11543.4|11483.4|11543.4|11483.4|11543.4|11483.4|1
1613499720000|2021-02-16 18:22:00|||||||||9
1613499770000|2021-02-16 18:22:50|11544|11484|11544|11484|11544|11484|11544|11484|0
1613499790000|2021-02-16 18:23:10|11543.4|11483.4|11543.4|11483.4|11543.4|11483.4|11543.4|11483.4|1
1613499800000|2021-02-16 18:23:20|||||||||1
1613499820000|2021-02-16 18:23:40|11544|11484|11544|11484|11544|11484|11544|11484|1
1613499830000|2021-02-16 18:23:50|11542.8|11482.8|11540.9|11480.9|11542.8|11482.8|11540.9|11480.9|0
1613499840000|2021-02-16 18:24:00|11541.5|11481.5|11541.5|11481.5|11541.5|11481.5|11540.9|11480.9|0
1613499850000|2021-02-16 18:24:10|||||||||1
1613499950000|2021-02-16 18:25:50|||||||||1
1613500000000|2021-02-16 18:26:40|||||||||1
1613500030000|2021-02-16 18:27:10|11532.1|11492.1|11532.1|11492.1|11540.9|11492.1|11532.1|11480.9|0
1613500040000|2021-02-16 18:27:20|11534.6|11494.6|11529.1|11505.1|11536.5|11505.1|11527.2|11494.6|0
1613500090000|2021-02-16 18:28:10|11537.7|11497.7|11532.8|11508.8|11537.7|11508.8|11532.2|11497.7|0
1613500110000|2021-02-16 18:28:30|11534.7|11510.7|11542.1|11482.1|11549|11510.7|11534.7|11481.5|2
1613500160000|2021-02-16 18:29:20|11542.7|11482.7|11542.7|11482.7|11542.7|11493.3|11533.3|11482.1|0
1613500170000|2021-02-16 18:29:30|11548.4|11488.4|11546.4|11506.4|11555.8|11506.4|11542.7|11488.4|14
1613500180000|2021-02-16 18:29:40|11548.9|11508.9|11539.6|11499.6|11550.8|11514.5|11538.5|11499.6|3
1613500190000|2021-02-16 18:29:50|11531.4|11491.4|11537.7|11497.7|11540.2|11506.9|11526.6|11491.4|1
1613500200000|2021-02-16 18:30:00|11544.6|11484.6|11546.4|11486.4|11546.4|11486.4|11544.6|11484.6|12
1613500220000|2021-02-16 18:30:20|11545.8|11485.8|11546.4|11486.4|11546.4|11486.4|11545.8|11485.8|0
1613500230000|2021-02-16 18:30:30|11546.5|11486.5|11546.5|11486.5|11546.5|11486.5|11546.5|11486.5|0
1613500240000|2021-02-16 18:30:40|11549|11489|11549|11489|11549|11489|11549|11489|2
1613500250000|2021-02-16 18:30:50|11557.7|11497.7|11557.7|11497.7|11557.7|11497.7|11557.7|11497.7|2
1613500270000|2021-02-16 18:31:10|11558.3|11498.3|11563.3|11503.3|11563.3|11503.3|11558.3|11498.3|0
1613500280000|2021-02-16 18:31:20|11556.4|11516.4|11569.6|11529.6|11569.6|11529.6|11556.4|11516.4|7
1613500290000|2021-02-16 18:31:30|11552.6|11512.6|11563.3|11503.3|11563.3|11512.6|11552.6|11497.1|1
1613500300000|2021-02-16 18:31:40|11564.5|11504.5|11546.5|11486.5|11572.1|11512.1|11532.8|11486.5|2
1613500310000|2021-02-16 18:31:50|11544.6|11484.6|11567.7|11507.7|11567.7|11507.7|11544.6|11484.6|3
1613500320000|2021-02-16 18:32:00|11569.6|11509.6|11585.8|11525.8|11585.8|11525.8|11569.6|11509.6|4
1613500360000|2021-02-16 18:32:40|11590.8|11530.8|11590.8|11530.8|11590.8|11530.8|11590.8|11530.8|0
1613500380000|2021-02-16 18:33:00|11581.5|11541.5|11580.8|11540.8|11590.8|11541.5|11580.8|11530.8|1
1613500390000|2021-02-16 18:33:10|11581.5|11541.5|11590.8|11530.8|11590.8|11541.5|11581.5|11530.8|0
1613500400000|2021-02-16 18:33:20|11596.5|11536.5|11599|11539|11599|11539|11596.5|11536.5|1
1613500410000|2021-02-16 18:33:30|11578.5|11554.5|11588.9|11528.9|11588.9|11554.5|11578.5|11528.9|1
1613500420000|2021-02-16 18:33:40|11598.3|11538.3|11598.3|11538.3|11598.3|11538.3|11598.3|11538.3|0
1613500490000|2021-02-16 18:34:50|11575.8|11535.8|11575.8|11535.8|11575.8|11535.8|11575.8|11535.8|0
1613500500000|2021-02-16 18:35:00|11577.7|11537.7|11570.3|11546.3|11577.7|11546.3|11570.3|11537.7|1
1613500530000|2021-02-16 18:35:30|11568.5|11544.5|11568.5|11544.5|11568.5|11544.5|11568.5|11544.5|0
1613500540000|2021-02-16 18:35:40|11572.1|11532.1|11572.1|11532.1|11572.1|11532.1|11572.1|11532.1|1
1613500560000|2021-02-16 18:36:00|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|0
1613500680000|2021-02-16 18:38:00|11572.1|11532.1|11572.1|11532.1|11572.1|11532.1|11572.1|11532.1|0
1613500700000|2021-02-16 18:38:20|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|0
1613500780000|2021-02-16 18:39:40|11572.1|11532.1|11564.1|11540.1|11572.1|11542.6|11564.1|11532.1|1
1613500800000|2021-02-16 18:40:00|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|0
1613500860000|2021-02-16 18:41:00|11572.1|11532.1|11564.1|11540.1|11572.1|11540.1|11564.1|11532.1|1
1613500870000|2021-02-16 18:41:10|11572.7|11532.7|11572.1|11532.1|11572.7|11532.7|11572.1|11532.1|0
1613500880000|2021-02-16 18:41:20|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|1
1613500900000|2021-02-16 18:41:40|11597.1|11557.1|11574.6|11534.6|11597.1|11557.1|11574.6|11534.6|1
1613500920000|2021-02-16 18:42:00|11597.1|11557.1|11597.1|11557.1|11597.1|11557.1|11597.1|11557.1|0
1613500950000|2021-02-16 18:42:30|||||||||1
1613500980000|2021-02-16 18:43:00|11599|11559|11599|11559|11599|11559|11599|11559|4
1613500990000|2021-02-16 18:43:10|11600.9|11560.9|11600.9|11560.9|11600.9|11560.9|11600.9|11560.9|0
1613501040000|2021-02-16 18:44:00|||||||||1
1613501070000|2021-02-16 18:44:30|11587.9|11563.9|11587.9|11563.9|11587.9|11563.9|11587.9|11563.9|0
1613501110000|2021-02-16 18:45:10|11568.5|11544.5|11575.4|11551.4|11575.4|11551.4|11568.5|11544.5|1
1613501130000|2021-02-16 18:45:30|11562.9|11538.9|11562.9|11538.9|11562.9|11538.9|11562.9|11538.9|2
1613501140000|2021-02-16 18:45:40|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|0
1613501150000|2021-02-16 18:45:50|11562.9|11538.9|11562.9|11538.9|11562.9|11538.9|11562.9|11538.9|0
1613501160000|2021-02-16 18:46:00|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|0
1613501170000|2021-02-16 18:46:10|11543.4|11519.4|11554.6|11494.6|11554.6|11519.4|11543.4|11494.6|8
1613501230000|2021-02-16 18:47:10|11550.9|11490.9|11550.9|11490.9|11550.9|11490.9|11550.9|11490.9|0
1613501310000|2021-02-16 18:48:30|11552.8|11492.8|11552.8|11492.8|11552.8|11492.8|11552.8|11492.8|1
1613501320000|2021-02-16 18:48:40|11551.5|11491.5|11530.9|11470.9|11551.5|11491.5|11530.9|11470.9|0
1613501340000|2021-02-16 18:49:00|11525.3|11465.3|11525.3|11465.3|11525.3|11465.3|11525.3|11465.3|1
1613501460000|2021-02-16 18:51:00|11542.3|11518.3|11542.3|11518.3|11542.3|11518.3|11542.3|11518.3|1
1613501470000|2021-02-16 18:51:10|11544.8|11520.8|11544.8|11520.8|11544.8|11520.8|11544.8|11520.8|0
1613501480000|2021-02-16 18:51:20|11535.3|11475.3|11535.3|11475.3|11535.3|11475.3|11535.3|11475.3|4
1613501490000|2021-02-16 18:51:30|11533.4|11473.4|11533.4|11473.4|11533.4|11473.4|11533.4|11473.4|0
1613501500000|2021-02-16 18:51:40|11534|11474|11535.9|11475.9|11535.9|11475.9|11534|11474|0
1613501510000|2021-02-16 18:51:50|11536.5|11476.5|11533.4|11473.4|11538.4|11478.4|11533.4|11473.4|0
1613501620000|2021-02-16 18:53:40|11535.9|11475.9|11535.9|11475.9|11535.9|11475.9|11535.9|11475.9|0
1613501640000|2021-02-16 18:54:00|11540.9|11500.9|11540.9|11500.9|11540.9|11500.9|11540.9|11500.9|0
1613501650000|2021-02-16 18:54:10|11534|11474|11534|11474|11534|11474|11534|11474|1
1613501680000|2021-02-16 18:54:40|11530.9|11470.9|11530.9|11470.9|11530.9|11470.9|11530.9|11470.9|0
1613501710000|2021-02-16 18:55:10|11525.9|11465.9|11525.9|11465.9|11525.9|11465.9|11525.9|11465.9|0
1613501780000|2021-02-16 18:56:20|||||||||1
1613501790000|2021-02-16 18:56:30|11534.2|11510.2|11534.2|11510.2|11534.2|11510.2|11534.2|11510.2|2
1613501800000|2021-02-16 18:56:40|11536.7|11512.7|11536.7|11512.7|11536.7|11512.7|11536.7|11512.7|0
1613501810000|2021-02-16 18:56:50|11517.8|11493.8|11530.9|11470.9|11530.9|11493.8|11517.8|11470.9|1
1613501880000|2021-02-16 18:58:00|11531.5|11471.5|11533.4|11473.4|11533.4|11473.4|11531.5|11471.5|0
1613501890000|2021-02-16 18:58:10|11535.9|11475.9|11535.9|11475.9|11535.9|11475.9|11535.9|11475.9|0
1613501950000|2021-02-16 18:59:10|11523.4|11483.4|11523.4|11483.4|11523.4|11483.4|11523.4|11483.4|0
1613501970000|2021-02-16 18:59:30|11535.9|11475.9|11544.1|11520.1|11547.8|11520.1|11519.7|11475.9|3
1613501980000|2021-02-16 18:59:40|11547.1|11487.1|11547.1|11487.1|11547.1|11487.1|11547.1|11487.1|3
1613501990000|2021-02-16 18:59:50|11545.3|11485.3|11539.6|11479.6|11545.3|11485.3|11539.6|11479.6|1
1613566800000|2021-02-17 13:00:00|11546.1|11486.1|11546.1|11486.1|11548|11488|11546.1|11486.1|9
1613566810000|2021-02-17 13:00:10|11548|11488|11542.3|11482.3|11548|11488|11541.7|11481.7|0
1613566820000|2021-02-17 13:00:20|11545.5|11485.5|11531.1|11491.1|11545.5|11491.1|11529.2|11479.8|0
1613566830000|2021-02-17 13:00:30|11529.2|11489.2|11529.2|11489.2|11529.2|11489.2|11529.2|11489.2|1
1613566840000|2021-02-17 13:00:40|11531.1|11491.1|11535.5|11495.5|11535.5|11495.5|11531.1|11491.1|0
1613566860000|2021-02-17 13:01:00|11533.6|11493.6|11533.6|11493.6|11533.6|11493.6|11533.6|11493.6|0
1613566870000|2021-02-17 13:01:10|11529.8|11489.8|11516.5|11492.5|11533.6|11493.6|11516.5|11489.2|7
1613566880000|2021-02-17 13:01:20|11503.1|11479.1|11503.1|11479.1|11503.1|11479.1|11503.1|11479.1|4
1613566900000|2021-02-17 13:01:40|11505|11481|11505|11481|11505|11481|11505|11481|0
1613566910000|2021-02-17 13:01:50|11503.1|11479.1|11503.1|11479.1|11503.1|11479.1|11503.1|11479.1|6
1613566920000|2021-02-17 13:02:00|||||||||1
1613566930000|2021-02-17 13:02:10|11501.2|11477.2|11501.2|11477.2|11501.2|11477.2|11501.2|11477.2|0
1613566950000|2021-02-17 13:02:30|11506.7|11466.7|11508.6|11468.6|11508.6|11468.6|11506.7|11466.7|1
1613566960000|2021-02-17 13:02:40|11500|11476|11508.6|11468.6|11508.6|11476|11498.1|11466.7|0
1613566970000|2021-02-17 13:02:50|11495|11471|11501.7|11461.7|11506.1|11471|11493.1|11461.7|1
1613566980000|2021-02-17 13:03:00|11503.6|11463.6|11493.6|11453.6|11503.6|11471|11493.1|11453.6|2
1613566990000|2021-02-17 13:03:10|11491.7|11451.7|11491.1|11451.1|11491.7|11451.7|11491.1|11451.1|1
1613567010000|2021-02-17 13:03:30|11500|11440|11494.2|11434.2|11500|11440|11494.2|11434.2|3
1613567020000|2021-02-17 13:03:40|11481.7|11421.7|11483.6|11423.6|11483.6|11423.6|11481.7|11421.7|1
1613567040000|2021-02-17 13:04:00|11474.2|11414.2|11474.2|11414.2|11474.2|11414.2|11474.2|11414.2|1
1613567050000|2021-02-17 13:04:10|11456.9|11396.9|11476.1|11416.1|11476.1|11416.1|11456.9|11396.9|1
1613567060000|2021-02-17 13:04:20|11473.6|11413.6|11473.6|11413.6|11473.6|11413.6|11473.6|11413.6|0
1613567090000|2021-02-17 13:04:50|11469.2|11409.2|11464.2|11404.2|11469.2|11409.2|11464.2|11404.2|0
1613567100000|2021-02-17 13:05:00|11462.3|11402.3|11466.7|11406.7|11466.7|11406.7|11462.3|11402.3|2
1613567110000|2021-02-17 13:05:10|11466.1|11406.1|11462.3|11402.3|11466.1|11406.1|11462.3|11402.3|0
1613567130000|2021-02-17 13:05:30|11464.2|11404.2|11452.9|11392.9|11464.2|11404.2|11450.4|11390.4|0
1613567140000|2021-02-17 13:05:40|11452.3|11392.3|11452.3|11392.3|11452.9|11392.9|11451|11391|0
1613567170000|2021-02-17 13:06:10|11454.2|11394.2|11454.2|11394.2|11454.2|11394.2|11454.2|11394.2|0
1613567190000|2021-02-17 13:06:30|11452.3|11392.3|11452.3|11392.3|11452.3|11392.3|11447.9|11387.9|2
1613567230000|2021-02-17 13:07:10|11447.9|11387.9|11450.4|11390.4|11450.4|11390.4|11447.9|11387.9|0
1613567280000|2021-02-17 13:08:00|11454.2|11394.2|11454.2|11394.2|11454.2|11394.2|11454.2|11394.2|1
1613567290000|2021-02-17 13:08:10|11452.3|11392.3|11452.3|11392.3|11452.3|11392.3|11452.3|11392.3|1
1613567370000|2021-02-17 13:09:30|||||||||1
1613567380000|2021-02-17 13:09:40|||||||||1
1613567460000|2021-02-17 13:11:00|||||||||1
1613567470000|2021-02-17 13:11:10|||||||||1
1613567480000|2021-02-17 13:11:20|11451.7|11391.7|11454.2|11394.2|11454.2|11394.2|11451.7|11391.7|2
1613567500000|2021-02-17 13:11:40|11452.3|11392.3|11451.7|11391.7|11453.6|11393.6|11449.2|11389.2|1
1613567510000|2021-02-17 13:11:50|11451.1|11391.1|11449.8|11389.8|11451.7|11391.7|11449.2|11389.2|0
1613567520000|2021-02-17 13:12:00|11451.7|11391.7|11449.2|11389.2|11451.7|11391.7|11449.2|11389.2|0
1613567530000|2021-02-17 13:12:10|11451.7|11391.7|11449.8|11389.8|11451.7|11391.7|11449.2|11389.2|0
1613567540000|2021-02-17 13:12:20|11451.1|11391.1|11449.8|11389.8|11451.7|11391.7|11449.2|11389.2|0
1613567550000|2021-02-17 13:12:30|11453.6|11393.6|11451.7|11391.7|11453.6|11393.6|11449.2|11389.2|0
1613567560000|2021-02-17 13:12:40|11449.2|11389.2|11424.3|11400.3|11451.7|11400.3|11424.3|11386.7|0
1613567570000|2021-02-17 13:12:50|11423.7|11399.7|11417.4|11393.4|11423.7|11399.7|11417.4|11393.4|1
1613567670000|2021-02-17 13:14:30|11442.9|11382.9|11442.9|11382.9|11442.9|11382.9|11442.9|11382.9|2
1613567710000|2021-02-17 13:15:10|11427.9|11367.9|11420.4|11360.4|11429.8|11369.8|11420.4|11360.4|2
1613567750000|2021-02-17 13:15:50|11419.8|11359.8|11417.9|11357.9|11419.8|11359.8|11417.9|11357.9|0
1613567910000|2021-02-17 13:18:30|11407.3|11367.3|11405.4|11365.4|11417.9|11367.3|11405.4|11357.9|0
1613567940000|2021-02-17 13:19:00|11404.8|11364.8|11402.9|11362.9|11404.8|11364.8|11402.9|11362.9|0
1613567970000|2021-02-17 13:19:30|11404.8|11364.8|11404.8|11364.8|11404.8|11364.8|11404.8|11364.8|0
1613567990000|2021-02-17 13:19:50|11396.2|11372.2|11396.2|11372.2|11396.2|11372.2|11396.2|11372.2|0
1613568000000|2021-02-17 13:20:00|11404.8|11364.8|11404.8|11364.8|11404.8|11364.8|11404.8|11364.8|0
1613568010000|2021-02-17 13:20:10|11396.2|11372.2|11396.2|11372.2|11396.2|11372.2|11396.2|11372.2|0
1613568060000|2021-02-17 13:21:00|||||||||1
1613568410000|2021-02-17 13:26:50|||||||||5
1613568450000|2021-02-17 13:27:30|11398.2|11374.2|11398.2|11374.2|11398.2|11374.2|11398.2|11374.2|1
1613568460000|2021-02-17 13:27:40|11394.3|11370.3|11394.3|11370.3|11394.3|11370.3|11394.3|11370.3|0
1613568480000|2021-02-17 13:28:00|11388.6|11364.6|11363.8|11339.8|11388.6|11364.6|11363.8|11339.8|4
1613568490000|2021-02-17 13:28:10|11359.9|11335.9|11353.7|11313.7|11359.9|11335.9|11353.7|11313.7|3
1613568500000|2021-02-17 13:28:20|11349.8|11309.8|11311.7|11251.7|11356.8|11309.8|11267.9|11240.9|16
1613568510000|2021-02-17 13:28:30|11300.2|11240.2|11329.3|11269.3|11329.3|11269.3|11298.7|11238.7|9
1613568520000|2021-02-17 13:28:40|11338.1|11278.1|11336.2|11276.2|11338.1|11278.1|11336.2|11276.2|0
1613568530000|2021-02-17 13:28:50|11338.5|11278.5|11342.3|11282.3|11342.3|11282.3|11338.5|11278.5|0
1613568540000|2021-02-17 13:29:00|11341.2|11281.2|11337.3|11277.3|11341.2|11281.2|11337.3|11277.3|0
1613568550000|2021-02-17 13:29:10|11332.9|11272.9|11322.9|11262.9|11332.9|11272.9|11322.9|11262.9|0
1613568560000|2021-02-17 13:29:20|11326.2|11266.2|11326.2|11266.2|11326.2|11266.2|11326.2|11266.2|0
1613568570000|2021-02-17 13:29:30|11328.7|11268.7|11314.3|11274.3|11329.3|11274.3|11314.3|11268.7|0
1613568580000|2021-02-17 13:29:40|11323.7|11263.7|11326.8|11266.8|11326.8|11266.8|11323.7|11263.7|0
1613568590000|2021-02-17 13:29:50|11327.3|11267.3|11356.2|11296.2|11358.1|11298.1|11327.3|11267.3|0
1613568600000|2021-02-17 13:30:00|11355|11295|11346.2|11286.2|11355|11295|11346.2|11286.2|0
1613568610000|2021-02-17 13:30:10|11348.7|11288.7|11348.7|11288.7|11348.7|11288.7|11348.7|11288.7|0
1613568620000|2021-02-17 13:30:20|11349.3|11289.3|11347.3|11287.3|11356.2|11296.2|11347.3|11287.3|0
1613568630000|2021-02-17 13:30:30|11346.8|11286.8|11346.8|11286.8|11346.8|11286.8|11346.8|11286.8|0
1613568670000|2021-02-17 13:31:10|11342.9|11282.9|11342.9|11282.9|11342.9|11282.9|11342.9|11282.9|0
1613568720000|2021-02-17 13:32:00|11344.8|11284.8|11351.8|11291.8|11351.8|11291.8|11344.8|11284.8|0
1613568730000|2021-02-17 13:32:10|11342.9|11282.9|11342.9|11282.9|11342.9|11282.9|11342.9|11282.9|0
1613568810000|2021-02-17 13:33:30|||||||||4
1613568820000|2021-02-17 13:33:40|||||||||5
1613568830000|2021-02-17 13:33:50|11344.3|11284.3|11344.3|11284.3|11344.3|11284.3|11344.3|11284.3|0
1613568870000|2021-02-17 13:34:30|11336.6|11296.6|11336.6|11296.6|11336.6|11296.6|11336.6|11296.6|0
1613568880000|2021-02-17 13:34:40|11344.3|11304.3|11344.3|11304.3|11344.3|11304.3|11344.3|11304.3|0
1613569000000|2021-02-17 13:36:40|||||||||10
1613569040000|2021-02-17 13:37:20|11354.9|11294.9|11354.9|11294.9|11354.9|11294.9|11354.9|11294.9|5
1613569050000|2021-02-17 13:37:30|11358.7|11298.7|11363.7|11303.7|11364.3|11304.3|11358.7|11298.7|1
1613569060000|2021-02-17 13:37:40|11361.8|11301.8|11361.8|11301.8|11361.8|11301.8|11361.8|11301.8|3
1613569070000|2021-02-17 13:37:50|11368.7|11308.7|11370.6|11310.6|11370.6|11310.6|11368.7|11308.7|2
1613569080000|2021-02-17 13:38:00|11364.3|11304.3|11364.3|11304.3|11366.8|11306.8|11364.3|11304.3|2
1613569090000|2021-02-17 13:38:10|11366.8|11306.8|11366.2|11306.2|11370.6|11310.6|11366.2|11306.2|2
1613569100000|2021-02-17 13:38:20|11368.7|11328.7|11391.2|11331.2|11391.2|11335|11368.7|11328.7|3
1613569110000|2021-02-17 13:38:30|11389.3|11329.3|11389.9|11329.9|11396.2|11336.2|11384.3|11324.3|0
1613569120000|2021-02-17 13:38:40|11392.4|11332.4|11388.7|11328.7|11394.3|11334.3|11388.7|11328.7|0
1613569130000|2021-02-17 13:38:50|||||||||3
1613569140000|2021-02-17 13:39:00|11389.3|11329.3|11388.7|11328.7|11389.3|11329.3|11388.7|11328.7|1
1613569150000|2021-02-17 13:39:10|11389.3|11329.3|11388.7|11328.7|11389.3|11329.3|11388.7|11328.7|3
1613569160000|2021-02-17 13:39:20|11381.8|11321.8|11369.3|11329.3|11381.8|11329.3|11369.3|11321.8|1
1613569170000|2021-02-17 13:39:30|11368.7|11328.7|11368.7|11328.7|11368.7|11328.7|11368.7|11328.7|2
1613569190000|2021-02-17 13:39:50|11361.3|11337.3|11353.8|11329.8|11368.7|11337.3|11353.8|11328.7|0
1613569200000|2021-02-17 13:40:00|11353.2|11329.2|11326.2|11286.2|11353.2|11329.2|11326.2|11278.7|3
1613569210000|2021-02-17 13:40:10|11338.7|11278.7|11345.6|11305.6|11345.6|11305.6|11331.2|11276.8|1
1613569240000|2021-02-17 13:40:40|||||||||6
1613569270000|2021-02-17 13:41:10|11340.1|11316.1|11340.1|11316.1|11340.1|11316.1|11340.1|11316.1|0
1613569280000|2021-02-17 13:41:20|||||||||1
1613569310000|2021-02-17 13:41:50|11345.6|11305.6|11345.6|11305.6|11345.6|11305.6|11345.6|11305.6|1
1613569330000|2021-02-17 13:42:10|11338.2|11314.2|11338.2|11314.2|11338.2|11314.2|11338.2|11314.2|0
1613569340000|2021-02-17 13:42:20|11340.1|11316.1|11345.6|11305.6|11347.5|11316.1|11340.1|11305.6|2
1613569350000|2021-02-17 13:42:30|11338.2|11314.2|11338.2|11314.2|11338.2|11314.2|11338.2|11314.2|1
1613569380000|2021-02-17 13:43:00|||||||||1
1613569390000|2021-02-17 13:43:10|11359.1|11299.1|11375.6|11315.6|11375.6|11315.6|11359.1|11299.1|2
1613569420000|2021-02-17 13:43:40|||||||||1
1613569440000|2021-02-17 13:44:00|11366.2|11326.2|11366.2|11326.2|11366.2|11326.2|11366.2|11326.2|0
1613569450000|2021-02-17 13:44:10|11368.7|11328.7|11365.1|11341.1|11370.6|11341.1|11362.6|11328.7|1
1613569460000|2021-02-17 13:44:20|11366|11306|11366|11306|11366|11306|11366|11306|0
1613569470000|2021-02-17 13:44:30|11373.7|11313.7|11373.7|11313.7|11373.7|11313.7|11373.7|11313.7|0
1613569490000|2021-02-17 13:44:50|||||||||1
1613569510000|2021-02-17 13:45:10|11369.9|11309.9|11369.9|11309.9|11369.9|11309.9|11369.9|11309.9|0
1613569520000|2021-02-17 13:45:20|||||||||1
1613569560000|2021-02-17 13:46:00|||||||||1
1613569590000|2021-02-17 13:46:30|11375.6|11315.6|11375.6|11315.6|11375.6|11315.6|11375.6|11315.6|0
1613569600000|2021-02-17 13:46:40|||||||||1
1613569620000|2021-02-17 13:47:00|11369.9|11309.9|11369.9|11309.9|11369.9|11309.9|11369.9|11309.9|0
1613569650000|2021-02-17 13:47:30|11370.6|11330.6|11370.6|11330.6|11370.6|11330.6|11370.6|11330.6|0
1613569670000|2021-02-17 13:47:50|11379.5|11319.5|11379.5|11319.5|11379.5|11319.5|11379.5|11319.5|0
1613569680000|2021-02-17 13:48:00|11369.9|11309.9|11369.9|11309.9|11369.9|11309.9|11369.9|11309.9|1
1613569760000|2021-02-17 13:49:20|11353.6|11329.6|11365.1|11341.1|11365.1|11341.1|11353.6|11329.6|3
1613569770000|2021-02-17 13:49:30|11369.9|11309.9|11369.9|11309.9|11369.9|11309.9|11369.9|11309.9|0
1613569840000|2021-02-17 13:50:40|||||||||1
1613569920000|2021-02-17 13:52:00|||||||||1
1613569930000|2021-02-17 13:52:10|11351.6|11311.6|11351.6|11311.6|11362.2|11315.5|11351.6|11302.2|0
1613569960000|2021-02-17 13:52:40|11362.2|11302.2|11351.6|11311.6|11362.2|11313.5|11351.6|11302.2|0
1613569980000|2021-02-17 13:53:00|11351|11311|11351|11311|11351|11311|11351|11311|0
1613570000000|2021-02-17 13:53:20|||||||||1
1613570040000|2021-02-17 13:54:00|11343.4|11303.4|11334.9|11274.9|11343.4|11306.7|11330.7|11274.9|1
1613570060000|2021-02-17 13:54:20|11333.7|11273.7|11333.7|11273.7|11333.7|11273.7|11333.7|11273.7|0
1613570150000|2021-02-17 13:55:50|11336.2|11276.2|11333.7|11273.7|11336.2|11276.2|11333.7|11273.7|2
1613570160000|2021-02-17 13:56:00|11334.3|11274.3|11334.3|11274.3|11334.3|11274.3|11334.3|11274.3|1
1613570190000|2021-02-17 13:56:30|11332.4|11272.4|11328.7|11268.7|11332.4|11279.3|11319.3|11268.7|13
1613570200000|2021-02-17 13:56:40|11330.6|11270.6|11328.1|11268.1|11330.6|11270.6|11328.1|11268.1|4
1613570220000|2021-02-17 13:57:00|11330.1|11270.1|11335.8|11275.8|11335.8|11275.8|11330.1|11270.1|3
1613570230000|2021-02-17 13:57:10|||||||||1
1613570240000|2021-02-17 13:57:20|11327|11287|11327|11287|11327|11287|11327|11287|1
1613570250000|2021-02-17 13:57:30|11330.8|11290.8|11335.2|11275.2|11335.2|11290.8|11330.8|11275.2|2
1613570260000|2021-02-17 13:57:40|11337.2|11277.2|11337.2|11277.2|11337.2|11277.2|11337.2|11277.2|0
1613570300000|2021-02-17 13:58:20|11342.2|11282.2|11342.2|11282.2|11342.2|11282.2|11342.2|11282.2|0
1613570310000|2021-02-17 13:58:30|11334.7|11294.7|11342.2|11282.2|11342.2|11294.7|11334.7|11282.2|4
1613570320000|2021-02-17 13:58:40|11334.7|11294.7|11334.7|11294.7|11342.2|11294.7|11334.7|11282.2|1
1613570330000|2021-02-17 13:58:50|11339.7|11279.7|11332.7|11272.7|11339.7|11279.7|11332.7|11272.7|1
1613570340000|2021-02-17 13:59:00|11330.8|11270.8|11301.7|11277.7|11337.2|11277.7|11301.7|11270.8|2
1613570350000|2021-02-17 13:59:10|11296.7|11272.7|11295.5|11271.5|11298|11274|11295.5|11271.5|3
1613570390000|2021-02-17 13:59:50|11306|11246|11306|11246|11306|11246|11306|11246|4
1613570400000|2021-02-17 14:00:00|11295.4|11255.4|11291.6|11251.6|11295.4|11255.4|11291.6|11251.6|1
1613570410000|2021-02-17 14:00:10|11293.5|11253.5|11296|11256|11296|11256|11293.5|11253.5|1
1613570420000|2021-02-17 14:00:20|11283|11259|11280.5|11256.5|11283|11259|11280.5|11256.5|0
1613570450000|2021-02-17 14:00:50|11293.5|11253.5|11293.5|11253.5|11293.5|11253.5|11293.5|11253.5|1
1613570460000|2021-02-17 14:01:00|11302.9|11242.9|11299.1|11239.1|11302.9|11242.9|11299.1|11239.1|0
1613570470000|2021-02-17 14:01:10|11297.2|11237.2|11301|11241|11301|11241|11297.2|11237.2|2
1613570550000|2021-02-17 14:02:30|11299.1|11239.1|11299.1|11239.1|11299.1|11239.1|11299.1|11239.1|1
1613570560000|2021-02-17 14:02:40|11289.7|11249.7|11287.7|11247.7|11289.7|11249.7|11287.7|11247.7|0
1613570580000|2021-02-17 14:03:00|11287.8|11247.8|11287.8|11247.8|11287.8|11247.8|11287.8|11247.8|0
1613570630000|2021-02-17 14:03:50|||||||||1
1613570710000|2021-02-17 14:05:10|||||||||5
1613570750000|2021-02-17 14:05:50|11285.3|11245.3|11283.3|11243.3|11285.3|11245.3|11283.3|11243.3|0
1613570760000|2021-02-17 14:06:00|11283.9|11243.9|11292.2|11252.2|11292.2|11252.2|11283.9|11243.9|0
1613570780000|2021-02-17 14:06:20|||||||||1
1613570790000|2021-02-17 14:06:30|||||||||1
1613570840000|2021-02-17 14:07:20|||||||||2
1613570860000|2021-02-17 14:07:40|11290.3|11250.3|11290.3|11250.3|11290.3|11250.3|11290.3|11250.3|0
1613570870000|2021-02-17 14:07:50|||||||||1
1613570900000|2021-02-17 14:08:20|11294.7|11254.7|11296.6|11256.6|11297.2|11257.2|11294.7|11254.7|2
1613570910000|2021-02-17 14:08:30|11294.7|11254.7|11294.7|11254.7|11294.7|11254.7|11294.7|11254.7|0
1613570920000|2021-02-17 14:08:40|11312.2|11252.2|11311.6|11251.6|11312.2|11252.2|11311.6|11251.6|1
1613570940000|2021-02-17 14:09:00|11307.8|11247.8|11307.8|11247.8|11307.8|11247.8|11307.8|11247.8|0
1613570970000|2021-02-17 14:09:30|11312.2|11252.2|11312.2|11252.2|11312.2|11252.2|11312.2|11252.2|0
1613571000000|2021-02-17 14:10:00|11296.5|11272.5|11304.2|11280.2|11304.2|11280.2|11296.5|11272.5|0
1613571010000|2021-02-17 14:10:10|11306.7|11282.7|11302.3|11278.3|11306.7|11282.7|11302.3|11278.3|0
1613571020000|2021-02-17 14:10:20|11305.3|11265.3|11305.3|11265.3|11305.3|11265.3|11305.3|11265.3|0
1613571130000|2021-02-17 14:12:10|||||||||1
1613571160000|2021-02-17 14:12:40|11305.9|11265.9|11305.9|11265.9|11305.9|11265.9|11305.9|11265.9|1
1613571270000|2021-02-17 14:14:30|11314.7|11274.7|11314.7|11274.7|11314.7|11274.7|11314.7|11274.7|0
1613571300000|2021-02-17 14:15:00|11325.9|11265.9|11325.9|11265.9|11325.9|11265.9|11325.9|11265.9|1
1613571310000|2021-02-17 14:15:10|11329.1|11269.1|11327.2|11267.2|11329.1|11269.1|11327.2|11267.2|0
1613571600000|2021-02-17 14:20:00|11327.8|11267.8|11327.8|11267.8|11327.8|11267.8|11327.8|11267.8|0
1613571610000|2021-02-17 14:20:10|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|0
1613572040000|2021-02-17 14:27:20|11314|11290|11321|11297|11331.5|11297|11314|11290|1
1613572060000|2021-02-17 14:27:40|11319|11295|11319|11295|11319|11295|11319|11295|1
1613572100000|2021-02-17 14:28:20|11334.1|11274.1|11334.1|11274.1|11334.1|11274.1|11334.1|11274.1|0
1613572110000|2021-02-17 14:28:30|11326.5|11266.5|11325.9|11265.9|11326.5|11266.5|11325.9|11265.9|0
1613572370000|2021-02-17 14:32:50|11306.5|11266.5|11306.5|11266.5|11306.5|11266.5|11306.5|11266.5|1
1613572380000|2021-02-17 14:33:00|11323.8|11283.8|11316.6|11292.6|11323.8|11298.3|11316.6|11283.8|19
1613572390000|2021-02-17 14:33:10|11329.1|11305.1|11327.7|11303.7|11329.1|11305.1|11322.7|11298.7|9
1613572400000|2021-02-17 14:33:20|11329.5|11305.5|11332.5|11308.5|11334.5|11310.5|11329.5|11305.5|4
1613572410000|2021-02-17 14:33:30|11333.9|11309.9|11333.9|11309.9|11333.9|11309.9|11333.9|11309.9|1
1613572420000|2021-02-17 14:33:40|||||||||5
1613572430000|2021-02-17 14:33:50|11340.2|11316.2|11340.2|11316.2|11340.2|11316.2|11340.2|11316.2|9
1613572440000|2021-02-17 14:34:00|||||||||5
1613572450000|2021-02-17 14:34:10|||||||||2
1613572530000|2021-02-17 14:35:30|11340.8|11316.8|11342.7|11318.7|11342.7|11318.7|11340.8|11316.8|0
1613572560000|2021-02-17 14:36:00|11345.2|11321.2|11345.2|11321.2|11345.2|11321.2|11345.2|11321.2|1
1613572580000|2021-02-17 14:36:20|11354.4|11314.4|11354.4|11314.4|11354.4|11314.4|11354.4|11314.4|1
1613572690000|2021-02-17 14:38:10|||||||||1
1613572710000|2021-02-17 14:38:30|11351.9|11311.9|11351.9|11311.9|11351.9|11311.9|11351.9|11311.9|0
1613572770000|2021-02-17 14:39:30|||||||||1
1613572800000|2021-02-17 14:40:00|11358.2|11318.2|11358.2|11318.2|11358.2|11318.2|11358.2|11318.2|0
1613572810000|2021-02-17 14:40:10|11360.2|11320.2|11360.2|11320.2|11360.2|11320.2|11360.2|11320.2|0
1613572840000|2021-02-17 14:40:40|11362.1|11322.1|11362.1|11322.1|11362.1|11322.1|11362.1|11322.1|0
1613573020000|2021-02-17 14:43:40|11355.2|11331.2|11355.2|11331.2|11355.2|11331.2|11355.2|11331.2|0
1613573060000|2021-02-17 14:44:20|11365.7|11325.7|11365.7|11325.7|11365.7|11325.7|11365.7|11325.7|3
1613573130000|2021-02-17 14:45:30|11366.3|11326.3|11366.3|11326.3|11366.3|11326.3|11366.3|11326.3|1
1613573140000|2021-02-17 14:45:40|11357.2|11333.2|11355.2|11331.2|11358.3|11334.3|11355.2|11331.2|0
1613573190000|2021-02-17 14:46:30|11353.3|11329.3|11353.3|11329.3|11353.3|11329.3|11353.3|11329.3|0
1613573260000|2021-02-17 14:47:40|11357.2|11333.2|11357.2|11333.2|11357.2|11333.2|11357.2|11333.2|0
1613573280000|2021-02-17 14:48:00|11353.3|11329.3|11353.3|11329.3|11353.3|11329.3|11353.3|11329.3|0
1613573290000|2021-02-17 14:48:10|11350.8|11326.8|11345.1|11321.1|11351.9|11327.4|11345.1|11311.9|2
1613573300000|2021-02-17 14:48:20|11355.7|11315.7|11341.4|11317.4|11355.7|11317.4|11341.4|11315.7|2
1613573330000|2021-02-17 14:48:50|11346.9|11306.9|11338.3|11314.3|11346.9|11314.3|11338.3|11306.9|0
1613573430000|2021-02-17 14:50:30|11336.4|11312.4|11336.4|11312.4|11336.4|11312.4|11336.4|11312.4|7
1613573480000|2021-02-17 14:51:20|11333.9|11309.9|11335.6|11275.6|11349|11309.9|11333.9|11275.6|6
1613573490000|2021-02-17 14:51:30|11339.4|11279.4|11338.8|11278.8|11339.4|11279.4|11338.8|11278.8|0
1613573550000|2021-02-17 14:52:30|11336.9|11276.9|11301|11277|11336.9|11289.1|11301|11276.9|2
1613573560000|2021-02-17 14:52:40|11299.1|11275.1|11299.1|11275.1|11299.1|11275.1|11299.1|11275.1|0
1613573590000|2021-02-17 14:53:10|11337.1|11277.1|11305.8|11265.8|11337.1|11277.1|11296.6|11265.8|15
1613573610000|2021-02-17 14:53:30|11301.3|11261.3|11301.3|11261.3|11301.3|11261.3|11301.3|11261.3|0
1613573620000|2021-02-17 14:53:40|11318.3|11258.3|11342.1|11282.1|11342.1|11282.1|11318.3|11258.3|0
1613573640000|2021-02-17 14:54:00|11340.2|11280.2|11347.1|11287.1|11347.1|11287.1|11340.2|11280.2|0
1613573660000|2021-02-17 14:54:20|11346.5|11286.5|11345.2|11285.2|11346.5|11286.5|11345.2|11285.2|0
1613573700000|2021-02-17 14:55:00|11347.1|11287.1|11347.1|11287.1|11347.1|11287.1|11347.1|11287.1|0
1613573720000|2021-02-17 14:55:20|11347.7|11287.7|11349.6|11289.6|11349.6|11289.6|11347.7|11287.7|0
1613573780000|2021-02-17 14:56:20|11349|11289|11345.2|11285.2|11349|11289|11345.2|11285.2|0
1613573800000|2021-02-17 14:56:40|11348.4|11288.4|11332.5|11292.5|11348.4|11292.5|11332.5|11284.6|15
1613574000000|2021-02-17 15:00:00|||||||||1
1613574030000|2021-02-17 15:00:30|11335|11295|11335|11295|11335|11295|11335|11295|0
1613574040000|2021-02-17 15:00:40|11336.9|11296.9|11336.9|11296.9|11336.9|11296.9|11336.9|11296.9|0
1613574170000|2021-02-17 15:02:50|11340.8|11300.8|11335.3|11311.3|11340.8|11311.3|11333.4|11300.8|6
1613574190000|2021-02-17 15:03:10|11343.9|11303.9|11340.3|11316.3|11343.9|11316.3|11340.3|11303.9|0
1613574210000|2021-02-17 15:03:30|11349.4|11309.4|11349.4|11309.4|11349.4|11309.4|11349.4|11309.4|1
1613574230000|2021-02-17 15:03:50|11345.6|11305.6|11344.4|11284.4|11345.6|11305.6|11341.9|11284.4|1
1613574240000|2021-02-17 15:04:00|11343.9|11283.9|11350.8|11290.8|11350.8|11290.8|11343.9|11283.9|0
1613574250000|2021-02-17 15:04:10|11348.9|11288.9|11348.9|11288.9|11348.9|11288.9|11348.9|11288.9|0
1613574270000|2021-02-17 15:04:30|11350.8|11290.8|11350.8|11290.8|11350.8|11290.8|11350.8|11290.8|0
1613574310000|2021-02-17 15:05:10|11348.9|11288.9|11348.9|11288.9|11348.9|11288.9|11348.9|11288.9|0
1613574600000|2021-02-17 15:10:00|11334.5|11294.5|11337.5|11297.5|11347|11297.5|11334.5|11284.5|0
1613574610000|2021-02-17 15:10:10|11339.5|11299.5|11339.5|11299.5|11339.5|11299.5|11339.5|11299.5|0
1613574640000|2021-02-17 15:10:40|||||||||4
1613574650000|2021-02-17 15:10:50|11341.4|11301.4|11341.4|11301.4|11341.4|11301.4|11341.4|11301.4|6
1613574660000|2021-02-17 15:11:00|11337.5|11297.5|11341.4|11301.4|11341.4|11301.4|11337.5|11297.5|10
1613574760000|2021-02-17 15:12:40|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|0
1613574790000|2021-02-17 15:13:10|11341.4|11301.4|11341.4|11301.4|11341.4|11301.4|11341.4|11301.4|0
1613574850000|2021-02-17 15:14:10|11336.5|11312.5|11340.3|11316.3|11340.3|11316.3|11336.5|11312.5|0
1613574870000|2021-02-17 15:14:30|||||||||1
1613574910000|2021-02-17 15:15:10|11334|11310|11332.6|11308.6|11336.5|11312.5|11330.1|11306.1|0
1613574920000|2021-02-17 15:15:20|11330.1|11306.1|11345|11285|11345|11306.1|11330.1|11283.1|1
1613574940000|2021-02-17 15:15:40|11325.3|11301.3|11317|11293|11327|11303|11317|11293|0
1613574960000|2021-02-17 15:16:00|11316.5|11292.5|11305.7|11281.7|11316.5|11292.5|11305.1|11281.1|2
1613574970000|2021-02-17 15:16:10|11307.6|11283.6|11307.6|11283.6|11307.6|11283.6|11307.6|11283.6|0
1613574980000|2021-02-17 15:16:20|11312.6|11288.6|11314.5|11254.5|11314.5|11288.6|11312.6|11254.5|5
1613575070000|2021-02-17 15:17:50|11298.8|11274.8|11298.8|11274.8|11298.8|11274.8|11298.8|11274.8|0
1613575080000|2021-02-17 15:18:00|11302.6|11278.6|11302.6|11278.6|11302.6|11278.6|11302.6|11278.6|0
1613575210000|2021-02-17 15:20:10|11321.5|11297.5|11321.5|11297.5|11321.5|11297.5|11321.5|11297.5|3
1613575230000|2021-02-17 15:20:30|11319.5|11295.5|11319.5|11295.5|11319.5|11295.5|11319.5|11295.5|0
1613575240000|2021-02-17 15:20:40|11319.6|11295.6|11319.6|11295.6|11319.6|11295.6|11319.6|11295.6|0
1613575260000|2021-02-17 15:21:00|11321.5|11297.5|11321.5|11297.5|11321.5|11297.5|11321.5|11297.5|0
1613575270000|2021-02-17 15:21:10|11319.6|11295.6|11319.6|11295.6|11319.6|11295.6|11319.6|11295.6|0
1613575320000|2021-02-17 15:22:00|11348.9|11288.9|11345.8|11305.8|11348.9|11305.8|11339.5|11288.9|0
1613575510000|2021-02-17 15:25:10|11343.9|11303.9|11343.9|11303.9|11343.9|11303.9|11343.9|11303.9|0
1613575590000|2021-02-17 15:26:30|11345.8|11305.8|11356.4|11316.4|11360.1|11316.4|11345.8|11299.5|1
1613575600000|2021-02-17 15:26:40|11363.9|11303.9|11360.1|11300.1|11363.9|11303.9|11360.1|11300.1|2
1613575620000|2021-02-17 15:27:00|11363.9|11303.9|11363.9|11303.9|11363.9|11303.9|11363.9|11303.9|0
1613575650000|2021-02-17 15:27:30|11365.8|11305.8|11365.8|11305.8|11365.8|11305.8|11365.8|11305.8|0
1613575730000|2021-02-17 15:28:50|11338.9|11278.9|11337|11277|11338.9|11278.9|11337|11277|26
1613575740000|2021-02-17 15:29:00|11332.6|11272.6|11330.1|11270.1|11332.6|11272.6|11314.5|11254.5|0
1613575750000|2021-02-17 15:29:10|11334.5|11274.5|11342.6|11302.6|11342.6|11302.6|11334.5|11274.5|0
1613575760000|2021-02-17 15:29:20|11342|11302|11318.9|11258.9|11342|11304.4|11318.1|11258.1|2
1613575770000|2021-02-17 15:29:30|11315.1|11255.1|11315.1|11255.1|11315.1|11255.1|11315.1|11255.1|0
1613575790000|2021-02-17 15:29:50|11337.6|11277.6|11342|11282|11342.6|11282.6|11335.1|11275.1|3
1613575800000|2021-02-17 15:30:00|11349.5|11289.5|11368.9|11308.9|11368.9|11308.9|11341.4|11281.4|21
1613575810000|2021-02-17 15:30:10|11362.6|11302.6|11363.3|11303.3|11363.3|11303.3|11351.4|11291.4|1
1613575820000|2021-02-17 15:30:20|11343.3||11343.3||11343.3||11343.3||0
1613575830000|2021-02-17 15:30:30|11337.6|11297.6|11337.6|11297.6|11337.6|11297.6|11337.6|11297.6|0
1613575840000|2021-02-17 15:30:40|11339.5|11299.5|11334.6|11310.6|11340.1|11310.6|11334.6|11299.5|0
1613575850000|2021-02-17 15:30:50|11348.3|11288.3|11350.8|11290.8|11350.8|11290.8|11348.3|11288.3|1
1613575860000|2021-02-17 15:31:00|11348.3|11288.3|11344.5|11284.5|11348.3|11288.3|11341.4|11281.4|9
1613575870000|2021-02-17 15:31:10|11343.9|11283.9|11345.1|11285.1|11350.6|11290.6|11339.5|11279.5|0
1613575880000|2021-02-17 15:31:20|11353.7|11293.7|11348.9|11288.9|11357|11297|11348.9|11288.9|0
1613575890000|2021-02-17 15:31:30|11345.1|11285.1|11321.4|11261.4|11347|11287|11321.4|11261.4|0
1613575900000|2021-02-17 15:31:40|11327|11267|11336.4|11276.4|11336.4|11276.4|11327|11267|0
1613575910000|2021-02-17 15:31:50|11342|11282|11335.8|11275.8|11342|11282|11335.8|11275.8|0
1613575930000|2021-02-17 15:32:10|11338.3|11278.3|11338.3|11278.3|11338.3|11278.3|11338.3|11278.3|0
1613575940000|2021-02-17 15:32:20|11343.3|11283.3|11343.3|11283.3|11343.3|11283.3|11343.3|11283.3|0
1613575950000|2021-02-17 15:32:30|11350.8|11290.8|11331.4|11271.4|11350.8|11301.4|11331.4|11271.4|1
1613575960000|2021-02-17 15:32:40|11332.8|11272.8|11331.4|11271.4|11332.8|11272.8|11328.9|11268.9|0
1613575970000|2021-02-17 15:32:50|11317.9|11277.9|11317.9|11277.9|11317.9|11277.9|11317.9|11277.9|0
1613575980000|2021-02-17 15:33:00|11308.3|11268.3|11308.3|11268.3|11308.3|11268.3|11308.3|11268.3|0
1613576000000|2021-02-17 15:33:20|11317.8|11257.8|11317.8|11257.8|11317.8|11257.8|11317.8|11257.8|0
1613576010000|2021-02-17 15:33:30|11315.8|11255.8|11315.8|11255.8|11315.8|11255.8|11315.8|11255.8|0
1613576020000|2021-02-17 15:33:40|11329.5|11269.5|11333.3|11273.3|11333.3|11273.3|11329.5|11269.5|1
1613576030000|2021-02-17 15:33:50|11338.3|11278.3|11338.3|11278.3|11338.3|11278.3|11338.3|11278.3|0
1613576090000|2021-02-17 15:34:50|11339.5|11279.5|11343.3|11283.3|11343.3|11283.3|11339.5|11279.5|0
1613576100000|2021-02-17 15:35:00|11343.9|11283.9|11345.8|11285.8|11345.8|11285.8|11343.3|11283.3|0
1613576110000|2021-02-17 15:35:10|11341.4|11281.4|11338.9|11278.9|11341.4|11281.4|11338.9|11278.9|0
1613576120000|2021-02-17 15:35:20|11332.6|11292.6|11332.6|11292.6|11332.6|11292.6|11332.6|11292.6|0
1613576130000|2021-02-17 15:35:30|11336.4|11276.4|11315.5|11291.5|11336.4|11291.5|11315.5|11276.4|1
1613576140000|2021-02-17 15:35:40|11307.8|11283.8|11307.8|11283.8|11307.8|11283.8|11307.8|11283.8|0
1613576240000|2021-02-17 15:37:20|11317|11277|11332|11272|11332|11277|11317|11268.2|0
1613576260000|2021-02-17 15:37:40|11317|11277|11304|11280|11317|11284.4|11304|11277|0
1613576280000|2021-02-17 15:38:00|11304.6|11280.6|11304.6|11280.6|11304.6|11280.6|11304.6|11280.6|0
1613576290000|2021-02-17 15:38:10|11300.1|11260.1|11300.1|11260.1|11300.1|11260.1|11300.1|11260.1|0
1613576310000|2021-02-17 15:38:30|11292.7|11268.7|11297.1|11273.1|11297.1|11273.1|11292.7|11268.7|0
1613576320000|2021-02-17 15:38:40|11294.6|11270.6|11300.1|11260.1|11302|11270.6|11292.7|11260.1|0
1613576360000|2021-02-17 15:39:20|||||||||1
1613576370000|2021-02-17 15:39:30|||||||||2
1613576400000|2021-02-17 15:40:00|11292.7|11268.7|11292.7|11268.7|11292.7|11268.7|11292.7|11268.7|0
1613576410000|2021-02-17 15:40:10|11294.6|11270.6|11294.6|11270.6|11294.6|11270.6|11294.6|11270.6|0
1613576550000|2021-02-17 15:42:30|11296.5|11272.5|11296.5|11272.5|11296.5|11272.5|11296.5|11272.5|0
1613576700000|2021-02-17 15:45:00|||||||||11
1613576870000|2021-02-17 15:47:50|11327.6|11287.6|11330.1|11290.1|11330.1|11290.1|11327.6|11287.6|2
1613576900000|2021-02-17 15:48:20|11327.6|11287.6|11327.6|11287.6|11327.6|11287.6|11327.6|11287.6|1
1613576920000|2021-02-17 15:48:40|11337|11277|11337|11277|11337|11277|11337|11277|5
1613576930000|2021-02-17 15:48:50|11326.4|11286.4|11326.4|11286.4|11326.4|11286.4|11326.4|11286.4|0
1613576940000|2021-02-17 15:49:00|11337|11277|11327.6|11287.6|11337|11287.6|11327.6|11277|3
1613576970000|2021-02-17 15:49:30|11337|11277|11337.6|11277.6|11337.6|11277.6|11337|11277|12
1613576980000|2021-02-17 15:49:40|11328.8|11288.8|11328.8|11288.8|11337.6|11288.8|11328.8|11277.6|1
1613576990000|2021-02-17 15:49:50|11337.6|11277.6|11327.6|11287.6|11337.6|11288.8|11327.6|11277.6|8
1613577000000|2021-02-17 15:50:00|11328.8|11288.8|11328.2|11288.2|11328.8|11288.8|11328.2|11288.2|0
1613577010000|2021-02-17 15:50:10|11327.6|11287.6|11327.6|11287.6|11327.6|11287.6|11327.6|11287.6|5
1613577090000|2021-02-17 15:51:30|11328.2|11288.2|11328.2|11288.2|11328.2|11288.2|11328.2|11288.2|0
1613577200000|2021-02-17 15:53:20|11336.5|11276.5|11313.8|11273.8|11336.5|11276.5|11313.8|11266.3|1
1613577210000|2021-02-17 15:53:30|11313.2|11273.2|11311.8|11271.8|11313.8|11273.8|11311.3|11271.3|0
1613577220000|2021-02-17 15:53:40|11315.7|11275.7|11315.7|11275.7|11315.7|11275.7|11315.7|11275.7|0
1613577300000|2021-02-17 15:55:00|11318.8|11258.8|11316.3|11256.3|11323.2|11263.2|11316.3|11256.3|0
1613577310000|2021-02-17 15:55:10|11303.8|11263.8|11290.8|11266.8|11303.8|11266.8|11290.8|11263.8|0
1613577320000|2021-02-17 15:55:20|11311.7|11251.7|11316.3|11256.3|11322.6|11262.6|11311.7|11251.7|0
1613577360000|2021-02-17 15:56:00|11296|11272|11290.2|11266.2|11298.3|11274.3|11290.2|11266.2|0
1613577600000|2021-02-17 16:00:00|11288.3|11264.3|11288.3|11264.3|11288.3|11264.3|11288.3|11264.3|6
1613577640000|2021-02-17 16:00:40|11290.2|11266.2|11290.2|11266.2|11290.2|11266.2|11290.2|11266.2|0
1613577650000|2021-02-17 16:00:50|11292.1|11268.1|11287.7|11263.7|11301.3|11268.1|11287.7|11257.4|2
1613577660000|2021-02-17 16:01:00|11299.2|11275.2|11309|11269|11309|11275.2|11299.2|11269|3
1613577670000|2021-02-17 16:01:10|11301.3|11261.3|11301.3|11261.3|11301.3|11261.3|11301.3|11261.3|0
1613577710000|2021-02-17 16:01:50|11290.8|11266.8|11290.8|11266.8|11290.8|11266.8|11290.8|11266.8|0
1613577730000|2021-02-17 16:02:10|11293.9|11269.9|11293.9|11269.9|11293.9|11269.9|11293.9|11269.9|0
1613577750000|2021-02-17 16:02:30|11298.3|11274.3|11298.3|11274.3|11298.3|11274.3|11298.3|11274.3|0
1613578070000|2021-02-17 16:07:50|11305.2|11281.2|11304.1|11280.1|11305.2|11281.2|11304.1|11280.1|0
1613578080000|2021-02-17 16:08:00|11298.3|11274.3|11302.1|11278.1|11302.1|11278.1|11298.3|11274.3|10
1613578090000|2021-02-17 16:08:10|11304.1|11280.1|11302.7|11278.7|11304.6|11280.6|11302.7|11278.7|1
1613578100000|2021-02-17 16:08:20|11318.1|11294.1|11340.1|11280.1|11340.7|11294.1|11318.1|11275.7|4
1613578140000|2021-02-17 16:09:00|11342.6|11282.6|11347.1|11287.1|11347.1|11287.1|11342.6|11282.6|0
1613578150000|2021-02-17 16:09:10|11344.6|11284.6|11339.6|11299.6|11347.1|11299.6|11337.6|11284.6|0
1613578190000|2021-02-17 16:09:50|11340.1|11300.1|11324.1|11300.1|11342.1|11302.1|11324.1|11299.6|2
1613578250000|2021-02-17 16:10:50|||||||||6
1613578270000|2021-02-17 16:11:10|11324.6|11300.6|11326.6|11302.6|11326.6|11302.6|11324.6|11300.6|0
1613578300000|2021-02-17 16:11:40|11324.1|11300.1|11339.8|11279.8|11339.8|11300.1|11324.1|11279.8|0
1613578310000|2021-02-17 16:11:50|11324.6|11284.6|11324.6|11284.6|11324.6|11284.6|11324.6|11284.6|0
1613578320000|2021-02-17 16:12:00|11327.1|11287.1|11327.1|11287.1|11327.1|11287.1|11327.1|11287.1|0
1613578430000|2021-02-17 16:13:50|11332.1|11272.1|11332.1|11272.1|11332.1|11272.1|11332.1|11272.1|0
1613578490000|2021-02-17 16:14:50|11319.6|11279.6|11319.6|11279.6|11319.6|11279.6|11319.6|11279.6|0
1613578570000|2021-02-17 16:16:10|11320.2|11280.2|11320.2|11280.2|11320.2|11280.2|11319.6|11279.6|0
1613578590000|2021-02-17 16:16:30|11322.1|11282.1|11322.1|11282.1|11322.1|11282.1|11322.1|11282.1|0
1613578800000|2021-02-17 16:20:00|11316.6|11292.6|11316.6|11292.6|11316.6|11292.6|11316.6|11292.6|0
1613578820000|2021-02-17 16:20:20|11319.1|11295.1|11335.9|11275.9|11335.9|11297.6|11318.5|11275.9|9
1613578840000|2021-02-17 16:20:40|||||||||13
1613578910000|2021-02-17 16:21:50|||||||||1
1613579020000|2021-02-17 16:23:40|||||||||1
1613579130000|2021-02-17 16:25:30|11334|11274|11334|11274|11334|11274|11334|11274|0
1613579180000|2021-02-17 16:26:20|11319.6|11279.6|11320.9|11280.9|11321.5|11281.5|11319|11279|0
1613579190000|2021-02-17 16:26:30|11321.5|11281.5|11319.6|11279.6|11321.5|11281.5|11319|11279|0
1613579200000|2021-02-17 16:26:40|11320.9|11280.9|11321.5|11281.5|11321.5|11281.5|11319|11279|0
1613579210000|2021-02-17 16:26:50|11319|11279|11334|11274|11334|11281.5|11319|11274|0
1613579230000|2021-02-17 16:27:10|11332.1|11272.1|11332.1|11272.1|11332.1|11272.1|11332.1|11272.1|0
1613579310000|2021-02-17 16:28:30|11306.6|11282.6|11304.1|11280.1|11306.6|11282.6|11304.1|11280.1|0
1613579360000|2021-02-17 16:29:20|11303.5|11279.5|11303.5|11263.5|11303.5|11279.5|11303|11263.5|2
1613579380000|2021-02-17 16:29:40|11311.7|11251.7|11307.9|11247.9|11311.7|11251.7|11307.9|11247.9|10
1613579390000|2021-02-17 16:29:50|||||||||5
1613579460000|2021-02-17 16:31:00|11308.5|11248.5|11310.4|11250.4|11310.4|11250.4|11308.5|11248.5|0
1613579570000|2021-02-17 16:32:50|11307.9|11247.9|11307.9|11247.9|11307.9|11247.9|11307.9|11247.9|0
1613579790000|2021-02-17 16:36:30|||||||||1
1613579820000|2021-02-17 16:37:00|11312.3|11252.3|11310.4|11250.4|11312.3|11252.3|11307.9|11247.9|0
1613579850000|2021-02-17 16:37:30|11314.8|11254.8|11314.8|11254.8|11314.8|11254.8|11314.8|11254.8|7
1613579900000|2021-02-17 16:38:20|11313.7|11253.7|11310.4|11250.4|11313.7|11253.7|11307.9|11247.9|0
1613579910000|2021-02-17 16:38:30|11311|11251|11311|11251|11311|11251|11311|11251|1
1613579940000|2021-02-17 16:39:00|11313.5|11253.5|11370.2|11310.2|11380.2|11320.2|11313.5|11253.5|32
1613579950000|2021-02-17 16:39:10|11370.8|11310.8|11371.5|11311.5|11372.7|11312.7|11369|11309|5
1613579960000|2021-02-17 16:39:20|11371|11311|11366|11306|11371|11311|11366|11306|0
1613579970000|2021-02-17 16:39:30|11364|11304|11351.5|11291.5|11370.4|11310.4|11351.5|11291.5|1
1613579980000|2021-02-17 16:39:40|11349|11289|11344.6|11284.6|11349|11289|11344.6|11284.6|0
1613580010000|2021-02-17 16:40:10|11344.1|11284.1|11349.6|11289.6|11354.1|11294.1|11339.6|11279.6|0
1613580030000|2021-02-17 16:40:30|11351.6|11291.6|11351.6|11291.6|11351.6|11291.6|11351.6|11291.6|0
1613580060000|2021-02-17 16:41:00|11431.2|11391.2|11423.9|11399.9|11435|11399.9|11423.9|11391.2|1
1613580070000|2021-02-17 16:41:10|11420.1|11396.1|11429.4|11389.4|11429.4|11396.1|11420.1|11389.4|3
1613580080000|2021-02-17 16:41:20|11430.8|11390.8|11430.8|11390.8|11430.8|11390.8|11430.8|11390.8|4
1613580090000|2021-02-17 16:41:30|11442.1|11382.1|11420.1|11396.1|11444.8|11396.1|11420.1|11382.1|27
1613580110000|2021-02-17 16:41:50|11403.1|11343.1|11446.4|11386.4|11446.4|11411.1|11390.5|11338.1|10
1613580120000|2021-02-17 16:42:00|11452.1|11392.1|11439.4|11399.4|11452.1|11402.1|11439.4|11392.1|0
1613580130000|2021-02-17 16:42:10|||||||||1
1613580160000|2021-02-17 16:42:40|11430.1|11406.1|11430.1|11406.1|11430.1|11406.1|11430.1|11406.1|0
1613580190000|2021-02-17 16:43:10|11420.6|11360.6|11420.6|11360.6|11420.6|11360.6|11420.6|11360.6|0
1613580200000|2021-02-17 16:43:20|11416.6|11356.6|11415.6|11355.6|11416.6|11356.6|11403.1|11343.1|0
1613580210000|2021-02-17 16:43:30|11413.9|11353.9|11418.1|11358.1|11418.1|11358.1|11408.7|11348.7|0
1613580240000|2021-02-17 16:44:00|11416.2|11356.2|11416.2|11356.2|11416.2|11356.2|11416.2|11356.2|1
1613580250000|2021-02-17 16:44:10|11416.8|11356.8|11416.8|11356.8|11416.8|11356.8|11416.8|11356.8|0
1613580280000|2021-02-17 16:44:40|11399.8|11339.8|11411.8|11351.8|11411.8|11351.8|11399.8|11339.8|0
1613580290000|2021-02-17 16:44:50|11406.8|11346.8|11414.3|11354.3|11414.3|11354.3|11406.8|11346.8|0
1613580440000|2021-02-17 16:47:20|11416|11356|11421.8|11361.8|11421.8|11361.8|11416|11356|0
1613580500000|2021-02-17 16:48:20|11421.2|11361.2|11419.3|11359.3|11421.2|11361.2|11419.3|11359.3|0
1613580510000|2021-02-17 16:48:30|11419.8|11359.8|11419.8|11359.8|11419.8|11359.8|11419.8|11359.8|0
1613580620000|2021-02-17 16:50:20|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|0
1613580800000|2021-02-17 16:53:20|11399.3|11339.3|11401.8|11341.8|11401.8|11341.8|11399.3|11339.3|0
1613580830000|2021-02-17 16:53:50|11399.3|11339.3|11399.3|11339.3|11399.3|11339.3|11399.3|11339.3|0
1613580840000|2021-02-17 16:54:00|11399.9|11339.9|11402.9|11342.9|11405.6|11345.6|11399.9|11339.9|0
1613580850000|2021-02-17 16:54:10|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|0
1613581010000|2021-02-17 16:56:50|11399.3|11359.3|11399.3|11359.3|11402.9|11359.3|11399.3|11342.9|0
1613581160000|2021-02-17 16:59:20|11393.5|11353.5|11389.5|11349.5|11404.3|11358.1|11378.2|11341.8|12
1613581170000|2021-02-17 16:59:30|11387|11347|11396.4|11336.4|11396.4|11347|11387|11336.4|1
1613581180000|2021-02-17 16:59:40|11394.5|11334.5|11394.5|11334.5|11394.5|11334.5|11394.5|11334.5|0
1613581200000|2021-02-17 17:00:00|11379.5|11339.5|11374|11350|11379.5|11350|11374|11339.5|0
1613581210000|2021-02-17 17:00:10|11376.5|11352.5|11374|11350|11376.5|11352.5|11374|11350|0
1613581220000|2021-02-17 17:00:20|11374.6|11350.6|11376.5|11352.5|11376.5|11352.5|11374.6|11350.6|1
1613581230000|2021-02-17 17:00:30|11377.1|11353.1|11387.6|11347.6|11387.6|11353.1|11377.1|11347.6|1
1613581240000|2021-02-17 17:00:40|11384|11360|11384|11360|11384|11360|11384|11360|0
1613581340000|2021-02-17 17:02:20|11385.9|11361.9|11393.3|11353.3|11393.3|11362.5|11384|11353.3|5
1613581490000|2021-02-17 17:04:50|11385.9|11361.9|11385.9|11361.9|11385.9|11361.9|11385.9|11361.9|0
1613581500000|2021-02-17 17:05:00|11387.8|11363.8|11387.8|11363.8|11387.8|11363.8|11387.8|11363.8|0
1613581520000|2021-02-17 17:05:20|11398.3|11358.3|11398.3|11358.3|11398.3|11358.3|11398.3|11358.3|1
1613581530000|2021-02-17 17:05:30|11400.8|11340.8|11400.8|11340.8|11400.8|11340.8|11400.8|11340.8|0
1613581540000|2021-02-17 17:05:40|11400.9|11340.9|11400.9|11340.9|11400.9|11340.9|11400.9|11340.9|0
1613581560000|2021-02-17 17:06:00|11401.4|11341.4|11403.4|11343.4|11403.4|11343.4|11400.9|11340.9|0
1613581580000|2021-02-17 17:06:20|11377.9|11353.9|11377.9|11353.9|11377.9|11353.9|11377.9|11353.9|0
1613581640000|2021-02-17 17:07:20|11410.9|11350.9|11410.9|11350.9|11410.9|11350.9|11410.9|11350.9|1
1613581750000|2021-02-17 17:09:10|11408.4|11348.4|11408.4|11348.4|11408.4|11348.4|11408.4|11348.4|0
1613581770000|2021-02-17 17:09:30|11410.9|11350.9|11409.7|11349.7|11410.9|11350.9|11409.7|11349.7|0
1613581780000|2021-02-17 17:09:40|11405.9|11345.9|11405.9|11345.9|11405.9|11345.9|11405.9|11345.9|0
1613581790000|2021-02-17 17:09:50|11407|11347|11410.9|11350.9|11410.9|11350.9|11407|11347|0
1613581830000|2021-02-17 17:10:30|11394.5|11334.5|11400.9|11340.9|11400.9|11340.9|11394.5|11334.5|1
1613581860000|2021-02-17 17:11:00|11401.4|11341.4|11403.4|11343.4|11403.4|11343.4|11401.4|11341.4|0
1613581920000|2021-02-17 17:12:00|11403.9|11343.9|11410.9|11370.9|11418.4|11370.9|11403.9|11343.9|0
1613581980000|2021-02-17 17:13:00|11419.7|11359.7|11413.9|11353.9|11419.7|11359.7|11413.4|11353.4|1
1613581990000|2021-02-17 17:13:10|11415.9|11355.9|11415.9|11355.9|11415.9|11355.9|11415.9|11355.9|0
1613582020000|2021-02-17 17:13:40|11410.9|11350.9|11410.9|11350.9|11410.9|11350.9|11410.9|11350.9|0
1613582040000|2021-02-17 17:14:00|11411.4|11351.4|11413.4|11353.4|11413.4|11353.4|11411.4|11351.4|0
1613582060000|2021-02-17 17:14:20|11401.1|11361.1|11392.8|11352.8|11401.1|11361.1|11392.8|11352.8|0
1613582070000|2021-02-17 17:14:30|11390.9|11350.9|11390.9|11350.9|11390.9|11350.9|11390.9|11350.9|0
1613582090000|2021-02-17 17:14:50|11400.3|11340.3|11397.8|11337.8|11400.3|11340.3|11397.8|11337.8|0
1613582100000|2021-02-17 17:15:00|11395.9|11335.9|11395.9|11335.9|11395.9|11335.9|11395.9|11335.9|0
1613582110000|2021-02-17 17:15:10|||||||||1
1613582160000|2021-02-17 17:16:00|11390.9|11330.9|11390.9|11330.9|11390.9|11330.9|11390.9|11330.9|0
1613582240000|2021-02-17 17:17:20|11390.3|11330.3|11388.4|11328.4|11390.3|11330.3|11388.4|11328.4|0
1613582260000|2021-02-17 17:17:40|11386.5|11326.5|11386.5|11326.5|11386.5|11326.5|11386.5|11326.5|0
1613582280000|2021-02-17 17:18:00|11389|11329|11393.4|11333.4|11393.4|11333.4|11389|11329|0
1613582370000|2021-02-17 17:19:30|11398.4|11338.4|11389|11349|11398.4|11349|11389|11338.4|1
1613582380000|2021-02-17 17:19:40|11400.3|11340.3|11390.9|11350.9|11400.3|11350.9|11390.9|11337.8|0
1613582420000|2021-02-17 17:20:20|11393.4|11353.4|11387.9|11363.9|11393.4|11363.9|11387.9|11353.4|0
1613582480000|2021-02-17 17:21:20|11388.5|11364.5|11387.9|11363.9|11389.8|11365.8|11387.9|11363.9|2
1613582600000|2021-02-17 17:23:20|11395.9|11335.9|11390.9|11350.9|11398.4|11350.9|11390.9|11335.9|8
1613582640000|2021-02-17 17:24:00|11393.4|11353.4|11393.4|11353.4|11398.4|11353.4|11393.4|11338.4|0
1613582700000|2021-02-17 17:25:00|11398.4|11338.4|11398.4|11338.4|11398.4|11338.4|11398.4|11338.4|1
1613582830000|2021-02-17 17:27:10|11397.8|11337.8|11395.9|11335.9|11397.8|11337.8|11395.9|11335.9|0
1613582870000|2021-02-17 17:27:50|11395.3|11335.3|11393.4|11333.4|11395.3|11335.3|11393.4|11333.4|0
1613582880000|2021-02-17 17:28:00|||||||||1
1613582890000|2021-02-17 17:28:10|11392.8|11332.8|11390.9|11330.9|11392.8|11332.8|11390.9|11330.9|0
1613582920000|2021-02-17 17:28:40|11352.1|11328.1|11352.1|11328.1|11352.1|11328.1|11352.1|11328.1|0
1613582930000|2021-02-17 17:28:50|11353.8|11313.8|11353.8|11313.8|11353.8|11313.8|11353.8|11313.8|0
1613582940000|2021-02-17 17:29:00|11360.1|11300.1|11362.1|11302.1|11362.1|11313.8|11353.8|11300.1|2
1613582950000|2021-02-17 17:29:10|11360.1|11300.1|11360.1|11300.1|11360.1|11300.1|11360.1|11300.1|0
1613582960000|2021-02-17 17:29:20|||||||||1
1613582980000|2021-02-17 17:29:40|11359.6|11299.6|11349|11309|11359.6|11309|11349|11299.6|0
1613582990000|2021-02-17 17:29:50|||||||||1
1613583000000|2021-02-17 17:30:00|11342.7|11318.7|11342.7|11318.7|11342.7|11318.7|11342.7|11318.7|0
1613583010000|2021-02-17 17:30:10|11348.5|11324.5|11348.5|11324.5|11348.5|11324.5|11348.5|11324.5|0
1613583050000|2021-02-17 17:30:50|11390.9|11330.9|11385.9|11345.9|11393.4|11345.9|11383.4|11330.9|2
1613583060000|2021-02-17 17:31:00|11388.4|11348.4|11382.9|11358.9|11388.4|11358.9|11381|11345.9|0
1613583070000|2021-02-17 17:31:10|11383.5|11359.5|11387.9|11363.9|11387.9|11363.9|11383.5|11359.5|0
1613583080000|2021-02-17 17:31:20|11390.4|11366.4|11380.8|11356.8|11392.3|11366.4|11380.8|11327.1|6
1613583090000|2021-02-17 17:31:30|11394.3|11370.3|11396.8|11372.8|11412.3|11372.8|11394.3|11348.8|1
1613583100000|2021-02-17 17:31:40|11410.7|11350.7|11392.8|11352.8|11412.7|11375.3|11392.8|11337.3|2
1613583120000|2021-02-17 17:32:00|11394.8|11354.8|11394.8|11354.8|11394.8|11354.8|11394.8|11354.8|0
1613583350000|2021-02-17 17:35:50|11404.2|11344.2|11406.1|11346.1|11406.1|11346.1|11404.2|11344.2|3
1613583360000|2021-02-17 17:36:00|11396.7|11356.7|11402.5|11362.5|11408.1|11363.1|11396.7|11346.1|6
1613583370000|2021-02-17 17:36:10|||||||||10
1613583380000|2021-02-17 17:36:20|11405.6|11345.6|11405.6|11345.6|11405.6|11345.6|11405.6|11345.6|1
1613583390000|2021-02-17 17:36:30|11407.5|11347.5|11407.5|11347.5|11407.5|11347.5|11407.5|11347.5|0
1613583410000|2021-02-17 17:36:50|11410|11350|11402.5|11362.5|11410|11362.5|11400.6|11350|0
1613583610000|2021-02-17 17:40:10|11403.1|11363.1|11402.5|11362.5|11405|11365|11402.5|11362.5|24
1613583620000|2021-02-17 17:40:20|11405.6|11345.6|11402.5|11362.5|11408.1|11362.5|11402.5|11345.6|2
1613583630000|2021-02-17 17:40:30|11401.3|11361.3|11401.9|11341.9|11405|11361.3|11391.7|11341.9|3
1613583640000|2021-02-17 17:40:40|11399.4|11339.4|11393.1|11353.1|11399.4|11355|11392.5|11337.5|2
1613583660000|2021-02-17 17:41:00|11395|11355|11400|11340|11403.8|11355|11395|11340|2
1613583720000|2021-02-17 17:42:00|||||||||9
1613583750000|2021-02-17 17:42:30|11390.6|11350.6|11392.5|11352.5|11392.5|11352.5|11390.6|11350.6|0
1613583780000|2021-02-17 17:43:00|11397.5|11337.5|11389.2|11349.2|11397.5|11349.2|11389.2|11337.5|1
1613583790000|2021-02-17 17:43:10|11391.1|11351.1|11391.1|11351.1|11391.1|11351.1|11391.1|11351.1|0
1613583800000|2021-02-17 17:43:20|11376.2|11352.2|11376.2|11352.2|11376.2|11352.2|11376.2|11352.2|0
1613583810000|2021-02-17 17:43:30|||||||||5
1613583840000|2021-02-17 17:44:00|11386.2|11326.2|11386.2|11326.2|11386.2|11326.2|11386.2|11326.2|1
1613583900000|2021-02-17 17:45:00|11380.6|11340.6|11385|11345|11385|11345|11380.6|11340.6|1
1613583930000|2021-02-17 17:45:30|11379.5|11355.5|11379.5|11355.5|11386.9|11355.5|11379.5|11346.9|0
1613583950000|2021-02-17 17:45:50|11382.5|11342.5|11390|11330|11391.9|11342.5|11382.5|11330|2
1613583990000|2021-02-17 17:46:30|||||||||1
1613584050000|2021-02-17 17:47:30|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1613584070000|2021-02-17 17:47:50|11385|11345|11382.5|11342.5|11385|11345|11382.5|11342.5|0
1613584110000|2021-02-17 17:48:30|11390|11330|11390|11330|11390|11330|11390|11330|0
1613584140000|2021-02-17 17:49:00|11385|11345|11385|11345|11385|11345|11385|11345|0
1613584160000|2021-02-17 17:49:20|11386.9|11346.9|11385|11345|11386.9|11346.9|11385|11345|1
1613584170000|2021-02-17 17:49:30|||||||||1
1613584260000|2021-02-17 17:51:00|11377.6|11353.6|11385|11345|11385|11353.6|11377.6|11345|1
1613584380000|2021-02-17 17:53:00|11390|11330|11390|11330|11390|11330|11390|11330|0
1613584400000|2021-02-17 17:53:20|||||||||1
1613584430000|2021-02-17 17:53:50|||||||||6
1613584530000|2021-02-17 17:55:30|||||||||2
1613584620000|2021-02-17 17:57:00|11382.5|11342.5|11385|11345|11385|11345|11382.5|11342.5|0
1613584680000|2021-02-17 17:58:00|||||||||1
1613584750000|2021-02-17 17:59:10|11374.5|11350.5|11374.5|11350.5|11374.5|11350.5|11374.5|11350.5|2
1613584800000|2021-02-17 18:00:00|||||||||1
1613584900000|2021-02-17 18:01:40|11374.6|11350.6|11374.6|11350.6|11374.6|11350.6|11374.6|11350.6|0
1613584940000|2021-02-17 18:02:20|||||||||1
1613584980000|2021-02-17 18:03:00|11377.1|11353.1|11384|11360|11385.9|11361.9|11374.6|11350.6|1
1613584990000|2021-02-17 18:03:10|11385.9|11361.9|11385.9|11361.9|11385.9|11361.9|11385.9|11361.9|0
1613585000000|2021-02-17 18:03:20|11383.4|11359.4|11384.8|11360.8|11384.8|11360.8|11383.4|11359.4|3
1613585060000|2021-02-17 18:04:20|11384.2|11360.2|11382.3|11358.3|11384.2|11360.2|11382.3|11358.3|0
1613585070000|2021-02-17 18:04:30|11380.3|11340.3|11380.3|11340.3|11380.3|11340.3|11380.3|11340.3|0
1613585100000|2021-02-17 18:05:00|11374|11350|11377.8|11353.8|11377.8|11353.8|11374|11350|0
1613585120000|2021-02-17 18:05:20|11387.8|11327.8|11387.8|11327.8|11387.8|11327.8|11387.8|11327.8|2
1613585170000|2021-02-17 18:06:10|11377.8|11353.8|11377.8|11353.8|11377.8|11353.8|11377.8|11353.8|2
1613585200000|2021-02-17 18:06:40|||||||||1
1613585220000|2021-02-17 18:07:00|11393.5|11333.5|11393.5|11333.5|11393.5|11333.5|11393.5|11333.5|1
1613585230000|2021-02-17 18:07:10|11387.8|11327.8|11387.8|11327.8|11387.8|11327.8|11387.8|11327.8|0
1613585400000|2021-02-17 18:10:00|||||||||1
1613585650000|2021-02-17 18:14:10|11376.4|11336.4|11381.4|11321.4|11381.4|11336.4|11376.4|11320.9|3
1613585700000|2021-02-17 18:15:00|11373.7|11313.7|11360.5|11336.5|11373.7|11336.5|11360.5|11313.7|0
1613585730000|2021-02-17 18:15:30|11358.6|11334.6|11373.7|11313.7|11374.3|11334.6|11358.6|11313.7|3
1613585750000|2021-02-17 18:15:50|11373.2|11313.2|11373.2|11313.2|11373.2|11313.2|11373.2|11313.2|0
1613585770000|2021-02-17 18:16:10|11372.6|11312.6|11372.6|11312.6|11372.6|11312.6|11372.6|11312.6|2
1613585950000|2021-02-17 18:19:10|11370.1|11310.1|11370.1|11310.1|11370.1|11310.1|11370.1|11310.1|0
1613586000000|2021-02-17 18:20:00|11372.6|11312.6|11370.1|11330.1|11375.1|11330.1|11367.6|11312.6|0
1613586020000|2021-02-17 18:20:20|11367.6|11327.6|11387.8|11327.8|11387.8|11327.8|11367.6|11327.6|0
1613586030000|2021-02-17 18:20:30|11380.3|11340.3|11380.3|11340.3|11380.3|11340.3|11380.3|11340.3|0
1613586060000|2021-02-17 18:21:00|11389.7|11329.7|11385.3|11325.3|11389.7|11329.7|11384|11324|3
1613586090000|2021-02-17 18:21:30|11385.9|11325.9|11380.3|11340.3|11387.8|11340.3|11380.3|11325.9|0
1613586110000|2021-02-17 18:21:50|11370.6|11346.6|11365.3|11325.3|11370.6|11346.6|11362.3|11325.3|1
1613586120000|2021-02-17 18:22:00|11365.9|11325.9|11360.4|11336.4|11369.7|11338.3|11360.4|11325.9|0
1613586130000|2021-02-17 18:22:10|11362.3|11338.3|11364.8|11340.8|11364.8|11340.8|11362.3|11338.3|0
1613586170000|2021-02-17 18:22:50|||||||||1
1613586180000|2021-02-17 18:23:00|11367.3|11343.3|11400.9|11340.9|11410.3|11350.3|11367.3|11340.9|6
1613586190000|2021-02-17 18:23:10|11398.4|11338.4|11398.4|11338.4|11398.4|11338.4|11398.4|11338.4|0
1613586240000|2021-02-17 18:24:00|11399|11339|11405.9|11345.9|11407.8|11347.8|11399|11339|0
1613586250000|2021-02-17 18:24:10|11407.8|11347.8|11407.8|11347.8|11407.8|11347.8|11407.8|11347.8|0
1613586260000|2021-02-17 18:24:20|11388.1|11364.1|11388.1|11364.1|11388.1|11364.1|11388.1|11364.1|0
1613586270000|2021-02-17 18:24:30|11382.3|11358.3|11382.3|11358.3|11382.3|11358.3|11382.3|11358.3|0
1613586280000|2021-02-17 18:24:40|11402|11342|11407.8|11347.8|11407.8|11347.8|11402|11342|1
1613586300000|2021-02-17 18:25:00|11400.3|11360.3|11398.4|11358.4|11407.8|11360.3|11398.4|11347.8|0
1613586310000|2021-02-17 18:25:10|11400.3|11360.3|11376.7|11336.7|11400.3|11360.3|11369.8|11336.7|4
1613586330000|2021-02-17 18:25:30|11372.8|11332.8|11372.8|11332.8|11372.8|11332.8|11372.8|11332.8|0
1613586340000|2021-02-17 18:25:40|11372.2|11332.2|11372.8|11332.8|11372.8|11332.8|11370.3|11330.3|0
1613586380000|2021-02-17 18:26:20|11372.2|11332.2|11370.9|11330.9|11372.2|11332.2|11370.9|11330.9|0
1613586390000|2021-02-17 18:26:30|11372.8|11332.8|11372.3|11348.3|11374.8|11350.8|11365.4|11332.8|1
1613586400000|2021-02-17 18:26:40|11382.3|11358.3|11382.9|11358.9|11382.9|11358.9|11382.3|11358.3|1
1613586410000|2021-02-17 18:26:50|11385.4|11361.4|11370.3|11330.3|11385.4|11361.4|11367.3|11330.3|3
1613586420000|2021-02-17 18:27:00|11372.8|11332.8|11372.8|11332.8|11372.8|11332.8|11372.8|11332.8|0
1613586430000|2021-02-17 18:27:10|11367.3|11343.3|11367.9|11343.9|11369.8|11345.8|11367.3|11343.3|0
1613586450000|2021-02-17 18:27:30|11369.8|11345.8|11369.8|11345.8|11369.8|11345.8|11369.8|11345.8|0
1613586490000|2021-02-17 18:28:10|11370.3|11330.3|11367.3|11343.3|11372.8|11343.3|11365.4|11327.8|0
1613586500000|2021-02-17 18:28:20|11369.8|11345.8|11369.8|11345.8|11369.8|11345.8|11369.3|11345.3|0
1613586510000|2021-02-17 18:28:30|11364.1|11340.1|11367.8|11327.8|11370.3|11340.1|11364.1|11327.8|1
1613586520000|2021-02-17 18:28:40|11354.8|11330.8|11354.8|11330.8|11354.8|11330.8|11354.8|11330.8|0
1613586530000|2021-02-17 18:28:50|||||||||3
1613586540000|2021-02-17 18:29:00|11352.3|11328.3|11352.3|11328.3|11352.3|11328.3|11352.3|11328.3|2
1613586570000|2021-02-17 18:29:30|11357.3|11333.3|11352.3|11328.3|11357.3|11333.3|11352.3|11328.3|1
1613586580000|2021-02-17 18:29:40|11354.3|11330.3|11350.4|11326.4|11355.4|11331.4|11350.4|11326.4|1
1613586590000|2021-02-17 18:29:50|11349.8|11325.8|11349.8|11325.8|11349.8|11325.8|11349.8|11325.8|2
1613586600000|2021-02-17 18:30:00|11392.1|11332.1|11390.3|11330.3|11399.2|11339.2|11390.3|11330.3|6
1613586610000|2021-02-17 18:30:10|11377.3|11337.3|11382.8|11322.8|11382.8|11337.3|11375.3|11322.8|0
1613586620000|2021-02-17 18:30:20|11384.6|11324.6|11372.8|11332.8|11395.3|11336.7|11372.8|11324.6|0
1613586630000|2021-02-17 18:30:30|11392.8||11392.8||11392.8||11392.8||0
1613586640000|2021-02-17 18:30:40|11380.5|11340.5|11375.3|11335.3|11385.1|11341.1|11372.8|11325.1|0
1613586660000|2021-02-17 18:31:00|11392.8|11332.8|11372.8|11332.8|11392.8|11332.8|11372.8|11332.8|0
1613586690000|2021-02-17 18:31:30|11370.9|11330.9|11370.9|11330.9|11370.9|11330.9|11370.9|11330.9|0
1613586740000|2021-02-17 18:32:20|11361.8|11337.8|11361.8|11337.8|11361.8|11337.8|11361.8|11337.8|0
1613586750000|2021-02-17 18:32:30|11357.9|11333.9|11357.9|11333.9|11357.9|11333.9|11357.9|11333.9|0
1613587060000|2021-02-17 18:37:40|11355.4|11331.4|11355.4|11331.4|11355.4|11331.4|11355.4|11331.4|0
1613587110000|2021-02-17 18:38:30|11349.9|11325.9|11349.9|11325.9|11349.9|11325.9|11349.9|11325.9|1
1613587120000|2021-02-17 18:38:40|11347.4|11323.4|11347.4|11323.4|11347.4|11323.4|11347.4|11323.4|1
1613587500000|2021-02-17 18:45:00|11362.4|11338.4|11361.2|11337.2|11363.7|11339.7|11361.2|11337.2|3
1613587520000|2021-02-17 18:45:20|11361.8|11337.8|11363.7|11339.7|11363.7|11339.7|11361.8|11337.8|0
1613587530000|2021-02-17 18:45:30|11358.7|11334.7|11358.7|11334.7|11358.7|11334.7|11358.7|11334.7|0
1613587720000|2021-02-17 18:48:40|11403.5|11343.5|11401.7|11341.7|11403.5|11343.5|11401.7|11341.7|1
1613587740000|2021-02-17 18:49:00|11399.8|11339.8|11399.8|11339.8|11399.8|11339.8|11399.8|11339.8|0
1613587890000|2021-02-17 18:51:30|11401.8|11341.8|11401.8|11341.8|11401.8|11341.8|11401.8|11341.8|0
1613588040000|2021-02-17 18:54:00|11403.5|11343.5|11403.5|11343.5|11403.5|11343.5|11403.5|11343.5|1
1613588110000|2021-02-17 18:55:10|11402.9|11342.9|11402.9|11342.9|11402.9|11342.9|11402.9|11342.9|0
1613588210000|2021-02-17 18:56:50|11401.8|11341.8|11401.8|11341.8|11401.8|11341.8|11401.8|11341.8|0
1613588390000|2021-02-17 18:59:50|11400.1|11340.1|11394.3|11334.3|11400.1|11340.1|11394.3|11334.3|0
1613653200000|2021-02-18 13:00:00|11411.6|11351.6|11418.6|11358.6|11418.6|11358.6|11365|11333.5|8
1613653210000|2021-02-18 13:00:10|11416.1|11356.1|11417.2|11357.2|11417.2|11357.2|11413.6|11353.6|1
1613653220000|2021-02-18 13:00:20|11413.6|11373.6|11418|11358|11422.3|11376.1|11405.2|11345.2|0
1613653230000|2021-02-18 13:00:30|11409.1|11369.1|11413.6|11373.6|11413.6|11373.6|11409.1|11369.1|0
1613653240000|2021-02-18 13:00:40|11414.1|11374.1|11416.1|11376.1|11416.1|11376.1|11414.1|11374.1|0
1613653250000|2021-02-18 13:00:50|11408.6|11384.6|11410.6|11386.6|11410.6|11386.6|11408.6|11384.6|1
1613653260000|2021-02-18 13:01:00|11404.7|11344.7|11442.1|11382.1|11442.1|11402.8|11393.5|11344.7|2
1613653270000|2021-02-18 13:01:10|11421.7|11397.7|11418.6|11358.6|11438.1|11397.7|11418.6|11358.6|9
1613653280000|2021-02-18 13:01:20|11418|11358|11421.6|11361.6|11421.6|11361.6|11418|11358|0
1613653290000|2021-02-18 13:01:30|11422.2|11362.2|11421.6|11381.6|11427.5|11381.6|11421.6|11361.6|0
1613653300000|2021-02-18 13:01:40|11432.2|11372.2|11432.2|11372.2|11432.2|11381.6|11421.6|11372.2|0
1613653310000|2021-02-18 13:01:50|11429.1|11389.1|11429.1|11389.1|11429.1|11389.1|11429.1|11389.1|0
1613653320000|2021-02-18 13:02:00|11427.2|11387.2|11427.2|11387.2|11427.2|11387.2|11427.2|11387.2|0
1613653390000|2021-02-18 13:03:10|11429.1|11389.1|11429.1|11389.1|11429.1|11389.1|11429.1|11389.1|0
1613653560000|2021-02-18 13:06:00|11438|11378|11429.1|11389.1|11438|11389.1|11429.1|11378|1
1613653570000|2021-02-18 13:06:10|11427.2|11387.2|11427.2|11387.2|11427.2|11387.2|11427.2|11387.2|0
1613653630000|2021-02-18 13:07:10|11416.7|11392.7|11427.2|11387.2|11427.2|11394.6|11414.2|11385.2|0
1613653640000|2021-02-18 13:07:20|11425.2|11385.2|11426.7|11402.7|11432.2|11402.7|11416.7|11385.2|0
1613653720000|2021-02-18 13:08:40|||||||||4
1613653800000|2021-02-18 13:10:00|11418.1|11394.1|11434.1|11374.1|11441.1|11394.1|11416.1|11356.1|3
1613653810000|2021-02-18 13:10:10|11436.1|11376.1|11436.1|11376.1|11436.1|11376.1|11436.1|11376.1|0
1613653820000|2021-02-18 13:10:20|11435.6|11375.6|11433.6|11373.6|11435.6|11375.6|11433.6|11373.6|0
1613653830000|2021-02-18 13:10:30|11436.1|11376.1|11433.6|11373.6|11436.1|11376.1|11433.6|11373.6|0
1613653860000|2021-02-18 13:11:00|11434.1|11374.1|11426.6|11386.6|11434.1|11386.6|11426.6|11374.1|0
1613653870000|2021-02-18 13:11:10|11428.6|11388.6|11382|11342|11428.6|11388.6|11382|11342|10
1613653880000|2021-02-18 13:11:20|11383.9|11343.9|11383.9|11343.9|11383.9|11343.9|11383.9|11343.9|1
1613653890000|2021-02-18 13:11:30|11417.5|11357.5|11392.3|11352.3|11427|11367|11389.8|11350.3|3
1613653900000|2021-02-18 13:11:40|11392.8|11352.8|11385.9|11361.9|11392.8|11361.9|11385.9|11352.8|0
1613653910000|2021-02-18 13:11:50|11394.8|11354.8|11385.9|11361.9|11394.8|11361.9|11385.9|11350.3|0
1613653920000|2021-02-18 13:12:00|11389.8|11365.8|11390.3|11350.3|11392.3|11368.3|11389.8|11350.3|1
1613653940000|2021-02-18 13:12:20|11392.8|11352.8|11392.8|11352.8|11392.8|11352.8|11392.8|11352.8|0
1613653950000|2021-02-18 13:12:30|11426.4|11366.4|11432.3|11372.3|11438.9|11378.9|11426.4|11366.4|1
1613653960000|2021-02-18 13:12:40|11427.8|11367.8|11429.8|11369.8|11436.8|11376.8|11415.9|11355.9|1
1613653970000|2021-02-18 13:12:50|11430.4|11370.4|11422.3|11362.3|11432.3|11372.3|11422.3|11362.3|0
1613653980000|2021-02-18 13:13:00|11421.2|11361.2|11422.3|11362.3|11422.3|11362.3|11421.2|11361.2|0
1613654000000|2021-02-18 13:13:20|11426.8|11366.8|11431.2|11371.2|11435.7|11386.8|11424.3|11366.8|0
1613654010000|2021-02-18 13:13:30|11429.3|11369.3|11429.8|11369.8|11431.2|11371.2|11421.2|11361.2|0
1613654020000|2021-02-18 13:13:40|11424.3|11384.3|11424.8|11364.8|11424.8|11384.3|11424.3|11364.8|0
1613654030000|2021-02-18 13:13:50|11427.3|11367.3|11426.8|11366.8|11427.9|11367.9|11426.8|11366.8|0
1613654040000|2021-02-18 13:14:00|11424.8|11364.8|11431.8|11371.8|11431.8|11371.8|11424.8|11364.8|0
1613654050000|2021-02-18 13:14:10|11420.4|11380.4|11420.4|11380.4|11422.9|11382.9|11420.4|11380.4|0
1613654060000|2021-02-18 13:14:20|11427.9|11367.9|11425.4|11365.4|11427.9|11367.9|11425.4|11365.4|0
1613654070000|2021-02-18 13:14:30|11423.9|11363.9|11423.9|11363.9|11423.9|11363.9|11423.9|11363.9|0
1613654100000|2021-02-18 13:15:00|11422.3|11362.3|11416.4|11356.4|11422.3|11362.3|11416.4|11356.4|0
1613654150000|2021-02-18 13:15:50|11418.9|11358.9|11418.9|11358.9|11418.9|11358.9|11418.9|11358.9|0
1613654160000|2021-02-18 13:16:00|11419.5|11359.5|11423.9|11363.9|11423.9|11363.9|11419.5|11359.5|0
1613654180000|2021-02-18 13:16:20|11416.4|11376.4|11416.4|11376.4|11416.4|11376.4|11416.4|11376.4|0
1613654190000|2021-02-18 13:16:30|11418.9|11378.9|11411.5|11387.5|11418.9|11387.5|11411.5|11378.9|0
1613654200000|2021-02-18 13:16:40|11418.9|11378.9|11423.9|11363.9|11423.9|11378.9|11418.9|11363.9|0
1613654210000|2021-02-18 13:16:50|11425.6|11365.6|11428.6|11368.6|11428.6|11368.6|11425.6|11365.6|1
1613654220000|2021-02-18 13:17:00|11430.6|11370.6|11430.6|11370.6|11430.6|11370.6|11430.6|11370.6|0
1613654230000|2021-02-18 13:17:10|11425.6|11365.6|11403.6|11343.6|11425.6|11365.6|11396.7|11336.7|0
1613654240000|2021-02-18 13:17:20|11398.6|11338.6|11412|11352|11412|11352|11398.6|11338.6|0
1613654250000|2021-02-18 13:17:30|11415.6|11355.6|11418.1|11358.1|11418.1|11358.1|11415.6|11355.6|0
1613654290000|2021-02-18 13:18:10|11408.6|11368.6|11407.6|11383.6|11413.1|11383.6|11407.6|11368.6|0
1613654300000|2021-02-18 13:18:20|11410.6|11370.6|11410.6|11350.6|11418.1|11370.6|11410.6|11350.6|0
1613654310000|2021-02-18 13:18:30|11408.1|11348.1|11408.1|11348.1|11408.1|11348.1|11408.1|11348.1|0
1613654350000|2021-02-18 13:19:10|11407|11347|11403.6|11343.6|11407|11347|11399.7|11339.7|0
1613654360000|2021-02-18 13:19:20|11401.1|11341.1|11401.1|11341.1|11401.1|11341.1|11401.1|11341.1|0
1613654370000|2021-02-18 13:19:30|11400.6|11340.6|11393.6|11333.6|11400.6|11340.6|11393.6|11333.6|0
1613654380000|2021-02-18 13:19:40|11399.5|11339.5|11399.5|11339.5|11399.5|11339.5|11399.5|11339.5|0
1613654390000|2021-02-18 13:19:50|11401.7|11341.7|11401.1|11341.1|11403.6|11343.6|11401.1|11341.1|0
1613654400000|2021-02-18 13:20:00|11403.6|11343.6|11397.2|11337.2|11403.6|11343.6|11396.7|11336.7|0
1613654410000|2021-02-18 13:20:10|11403.1|11343.1|11398.1|11338.1|11403.1|11343.1|11394.2|11334.2|0
1613654420000|2021-02-18 13:20:20|11391.7|11331.7|11389.2|11329.2|11392.2|11332.2|11389.2|11329.2|0
1613654440000|2021-02-18 13:20:40|11381.7|11341.7|11379.2|11339.2|11383.6|11343.6|11379.2|11339.2|0
1613654450000|2021-02-18 13:20:50|11368.7|11344.7|11368.7|11344.7|11368.7|11344.7|11368.7|11344.7|0
1613654460000|2021-02-18 13:21:00|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|0
1613654470000|2021-02-18 13:21:10|11377.2|11337.2|11364.2|11340.2|11377.2|11342.7|11364.2|11337.2|2
1613654500000|2021-02-18 13:21:40|11363.7|11339.7|11364.2|11340.2|11364.2|11340.2|11361.7|11337.7|2
1613654520000|2021-02-18 13:22:00|11366.2|11342.2|11366.2|11342.2|11366.2|11342.2|11366.2|11342.2|0
1613654550000|2021-02-18 13:22:30|11403.6|11343.6|11399.2|11339.2|11403.6|11343.6|11399.2|11339.2|0
1613654560000|2021-02-18 13:22:40|11404.2|11344.2|11406.7|11346.7|11406.7|11346.7|11404.2|11344.2|0
1613654570000|2021-02-18 13:22:50|11409.2|11349.2|11399.7|11359.7|11409.2|11359.7|11399.7|11349.2|0
1613654580000|2021-02-18 13:23:00|11403.6|11343.6|11397.2|11337.2|11403.6|11343.6|11397.2|11337.2|1
1613654590000|2021-02-18 13:23:10|11394.7|11334.7|11394.7|11334.7|11394.7|11334.7|11394.7|11334.7|0
1613654600000|2021-02-18 13:23:20|11397.2|11337.2|11397.2|11337.2|11397.2|11337.2|11397.2|11337.2|0
1613654610000|2021-02-18 13:23:30|11399.2|11339.2|11399.2|11339.2|11399.2|11339.2|11399.2|11339.2|0
1613654620000|2021-02-18 13:23:40|11401.1|11341.1|11401.1|11341.1|11401.1|11341.1|11401.1|11341.1|0
1613654630000|2021-02-18 13:23:50|11393.6|11353.6|11392.2|11332.2|11403.1|11353.6|11392.2|11332.2|0
1613654640000|2021-02-18 13:24:00|11400.6|11340.6|11400.6|11340.6|11400.6|11340.6|11400.6|11340.6|0
1613654730000|2021-02-18 13:25:30|11401.1|11341.1|11395.6|11355.6|11403.1|11355.6|11395.6|11341.1|0
1613654770000|2021-02-18 13:26:10|11396.1|11356.1|11402.6|11342.6|11403.1|11358.1|11395.6|11342.6|0
1613654790000|2021-02-18 13:26:30|11400.6|11340.6|11400.6|11340.6|11400.6|11340.6|11400.6|11340.6|0
1613654950000|2021-02-18 13:29:10|11394.2|11354.2|11394.2|11354.2|11394.2|11354.2|11394.2|11354.2|0
1613655030000|2021-02-18 13:30:30|11398.1|11358.1|11398.1|11358.1|11398.1|11358.1|11398.1|11358.1|0
1613655050000|2021-02-18 13:30:50|11404.2|11380.2|11404.2|11380.2|11404.2|11380.2|11404.2|11380.2|2
1613655060000|2021-02-18 13:31:00|11406.2|11382.2|11406.2|11382.2|11406.2|11382.2|11406.2|11382.2|0
1613655100000|2021-02-18 13:31:40|11419.5|11359.5|11418.1|11358.1|11419.5|11359.5|11418.1|11358.1|1
1613655130000|2021-02-18 13:32:10|11416.2|11356.2|11416.2|11356.2|11416.2|11356.2|11416.2|11356.2|0
1613655170000|2021-02-18 13:32:50|11422.8|11362.8|11421.2|11361.2|11432.6|11372.6|11421.2|11361.2|1
1613655180000|2021-02-18 13:33:00|11412.8|11372.8|11419.2|11379.2|11429.2|11379.2|11412.8|11369.2|0
1613655190000|2021-02-18 13:33:10|11411.7|11387.7|11411.7|11387.7|11411.7|11387.7|11411.7|11387.7|0
1613655200000|2021-02-18 13:33:20|11418.7|11378.7|11418.7|11378.7|11418.7|11378.7|11418.7|11378.7|1
1613655210000|2021-02-18 13:33:30|11420.6|11380.6|11433.7|11373.7|11434.2|11380.6|11420.6|11373.7|0
1613655240000|2021-02-18 13:34:00|11424.7|11384.7|11435.1|11395.1|11435.1|11395.1|11424.7|11384.7|0
1613655250000|2021-02-18 13:34:10|11435.6|11375.6|11422.2|11362.2|11435.6|11375.6|11422.2|11362.2|1
1613655270000|2021-02-18 13:34:30|11426.2|11366.2|11432|11372|11432|11372|11426.2|11366.2|0
1613655280000|2021-02-18 13:34:40|11421.7|11361.7|11423.7|11363.7|11424.2|11364.2|11421.7|11361.7|0
1613655300000|2021-02-18 13:35:00|11421.7|11361.7|11410.6|11370.6|11421.7|11370.6|11410.6|11361.7|0
1613655310000|2021-02-18 13:35:10|11416.2|11356.2|11420.1|11360.1|11420.1|11360.1|11414.2|11354.2|1
1613655360000|2021-02-18 13:36:00|11412.6|11372.6|11409.6|11385.6|11417|11385.6|11409.6|11372.6|0
1613655370000|2021-02-18 13:36:10|11426|11366|11420.1|11360.1|11426|11370.6|11410.6|11358.1|0
1613655380000|2021-02-18 13:36:20|11409|11369|11409|11369|11409|11369|11409|11369|0
1613655390000|2021-02-18 13:36:30|11401.2|11361.2|11401.2|11361.2|11401.2|11361.2|11401.2|11361.2|0
1613655420000|2021-02-18 13:37:00|11393.7|11369.7|11398.2|11374.2|11402.1|11378.1|11393.7|11369.7|0
1613655440000|2021-02-18 13:37:20|11395.7|11371.7|11395.7|11371.7|11395.7|11371.7|11395.7|11371.7|0
1613655450000|2021-02-18 13:37:30|11393.7|11369.7|11394.3|11370.3|11396.2|11372.2|11393.7|11369.7|1
1613655470000|2021-02-18 13:37:50|11395.7|11371.7|11395.7|11371.7|11395.7|11371.7|11395.7|11371.7|1
1613655510000|2021-02-18 13:38:30|11422.3|11362.3|11401.6|11377.6|11422.3|11377.6|11401.6|11362.3|1
1613655520000|2021-02-18 13:38:40|11395.7|11371.7|11395.7|11371.7|11395.7|11371.7|11395.7|11371.7|0
1613655540000|2021-02-18 13:39:00|11416.9|11356.9|11424.2|11364.2|11429.2|11369.2|11416.9|11356.9|2
1613655550000|2021-02-18 13:39:10|11422.3|11362.3|11422.3|11362.3|11422.3|11362.3|11422.3|11362.3|0
1613655560000|2021-02-18 13:39:20|11409.8|11369.8|11409.8|11369.8|11409.8|11369.8|11409.8|11369.8|0
1613655600000|2021-02-18 13:40:00|||||||||1
1613655610000|2021-02-18 13:40:10|11407.3|11367.3|11407.3|11367.3|11407.3|11367.3|11407.3|11367.3|0
1613655650000|2021-02-18 13:40:50|11406.7|11366.7|11402.3|11362.3|11406.7|11366.7|11402.3|11362.3|1
1613655690000|2021-02-18 13:41:30|11404.2|11364.2|11404.2|11364.2|11404.2|11364.2|11404.2|11364.2|0
1613655750000|2021-02-18 13:42:30|11396.8|11372.8|11396.8|11372.8|11396.8|11372.8|11396.8|11372.8|1
1613655760000|2021-02-18 13:42:40|11394.8|11370.8|11399.2|11339.2|11403.7|11370.8|11394.8|11339.2|2
1613655770000|2021-02-18 13:42:50|11397.6|11357.6|11403.2|11343.2|11403.2|11357.6|11397.6|11343.2|0
1613655780000|2021-02-18 13:43:00|11401.2|11341.2|11394.2|11354.2|11401.2|11354.2|11392.3|11341.2|0
1613655790000|2021-02-18 13:43:10|11392.3|11352.3|11392.3|11352.3|11392.3|11352.3|11392.3|11352.3|0
1613655890000|2021-02-18 13:44:50|11399.2|11339.2|11399.2|11339.2|11399.2|11339.2|11399.2|11339.2|1
1613655900000|2021-02-18 13:45:00|11401.2|11341.2|11401.2|11341.2|11401.2|11341.2|11401.2|11341.2|0
1613655930000|2021-02-18 13:45:30|11399.2|11339.2|11399.2|11339.2|11399.2|11339.2|11399.2|11339.2|0
1613655940000|2021-02-18 13:45:40|11396.2|11336.2|11391.7|11331.7|11396.2|11336.2|11391.7|11331.7|2
1613656010000|2021-02-18 13:46:50|11389.8|11329.8|11389.2|11329.2|11389.8|11338.7|11378.7|11329.2|1
1613656030000|2021-02-18 13:47:10|11379.8|11339.8|11379.8|11339.8|11379.8|11339.8|11379.8|11339.8|0
1613656050000|2021-02-18 13:47:30|11390.3|11330.3|11379.8|11339.8|11392.3|11339.8|11379.8|11330.3|0
1613656080000|2021-02-18 13:48:00|11383.7|11343.7|11383.7|11343.7|11383.7|11343.7|11383.7|11343.7|0
1613656110000|2021-02-18 13:48:30|11381.7|11341.7|11371.5|11347.5|11381.7|11348.9|11370.9|11341.7|3
1613656230000|2021-02-18 13:50:30|11372|11348|11372|11348|11372|11348|11372|11348|0
1613656300000|2021-02-18 13:51:40|||||||||2
1613656370000|2021-02-18 13:52:50|11382.5|11342.5|11377|11317|11382.5|11342.5|11377|11317|0
1613656380000|2021-02-18 13:53:00|11375|11315|11375|11315|11375|11315|11375|11315|0
1613656400000|2021-02-18 13:53:20|11374.5|11314.5|11372.5|11312.5|11374.5|11314.5|11372.5|11312.5|0
1613656460000|2021-02-18 13:54:20|11365|11305|11365|11305|11365|11305|11365|11305|0
1613656540000|2021-02-18 13:55:40|||||||||12
1613656640000|2021-02-18 13:57:20|11363.9|11303.9|11360|11300|11363.9|11303.9|11360|11300|0
1613656650000|2021-02-18 13:57:30|11359.5|11299.5|11358.1|11298.1|11359.5|11299.5|11358.1|11298.1|0
1613656660000|2021-02-18 13:57:40|11360|11300|11360|11300|11360|11300|11360|11300|0
1613656740000|2021-02-18 13:59:00|11359.5|11299.5|11355.6|11295.6|11359.5|11299.5|11350.6|11290.6|0
1613656750000|2021-02-18 13:59:10|11357.5|11297.5|11357.5|11297.5|11357.5|11297.5|11357.5|11297.5|0
1613656760000|2021-02-18 13:59:20|11355|11295|11362.5|11302.5|11365|11305|11352.5|11292.5|0
1613656770000|2021-02-18 13:59:30|11362|11302|11358.1|11298.1|11362|11302|11355|11295|0
1613656780000|2021-02-18 13:59:40|11355|11295|11352.5|11292.5|11357.5|11297.5|11352.5|11292.5|0
1613656800000|2021-02-18 14:00:00|11352|11292|11352|11292|11352|11292|11352|11292|0
1613656810000|2021-02-18 14:00:10|11350|11290|11347.5|11287.5|11350|11290|11347.5|11287.5|0
1613656830000|2021-02-18 14:00:30|11345|11285|11320.9|11296.9|11345|11296.9|11320.9|11285|0
1613656840000|2021-02-18 14:00:40|11315.1|11291.1|11315.1|11291.1|11315.1|11291.1|11315.1|11291.1|0
1613656850000|2021-02-18 14:00:50|||||||||1
1613656880000|2021-02-18 14:01:20|11316.5|11292.5|11322.9|11282.9|11322.9|11292.5|11316.5|11282.9|4
1613656890000|2021-02-18 14:01:30|11319|11279|11319|11279|11321.5|11281.5|11319|11279|7
1613656900000|2021-02-18 14:01:40|11318.4|11278.4|11307.9|11283.9|11318.4|11283.9|11307.9|11276.5|0
1613656910000|2021-02-18 14:01:50|11316.5|11276.5|11316.5|11276.5|11316.5|11287|11309|11276.5|0
1613656920000|2021-02-18 14:02:00|11311|11287|11311|11287|11311|11287|11311|11287|0
1613656930000|2021-02-18 14:02:10|11312|11288|11314|11290|11314|11290|11312|11288|0
1613656950000|2021-02-18 14:02:30|11316.5|11276.5|11316.5|11276.5|11316.5|11276.5|11316.5|11276.5|2
1613656980000|2021-02-18 14:03:00|||||||||2
1613656990000|2021-02-18 14:03:10|11311|11287|11320.4|11280.4|11320.4|11289.5|11311|11280.4|0
1613657010000|2021-02-18 14:03:30|11316.5|11276.5|11316.5|11276.5|11316.5|11276.5|11316.5|11276.5|0
1613657070000|2021-02-18 14:04:30|11311|11287|11311|11287|11311|11287|11311|11287|1
1613657120000|2021-02-18 14:05:20|11316|11292|11314.9|11290.9|11316|11292|11314.9|11290.9|0
1613657130000|2021-02-18 14:05:30|11311|11287|11311|11287|11311|11287|11311|11287|0
1613657150000|2021-02-18 14:05:50|11316.5|11276.5|11316.5|11276.5|11316.5|11276.5|11316.5|11276.5|9
1613657180000|2021-02-18 14:06:20|11323.8|11263.8|11314.5|11254.5|11323.8|11263.8|11312.5|11252.5|12
1613657200000|2021-02-18 14:06:40|11315.6|11255.6|11315.6|11255.6|11315.6|11255.6|11315.6|11255.6|3
1613657250000|2021-02-18 14:07:30|11313.1|11253.1|11301.7|11241.7|11313.1|11255|11291.1|11241.7|0
1613657260000|2021-02-18 14:07:40|11303.6|11243.6|11303.6|11243.6|11303.6|11243.6|11303.6|11243.6|0
1613657310000|2021-02-18 14:08:30|11303.1|11243.1|11286.7|11246.7|11303.1|11248.1|11283.6|11241.1|0
1613657320000|2021-02-18 14:08:40|11288.1|11248.1|11288.1|11248.1|11290.6|11250.6|11288.1|11248.1|0
1613657340000|2021-02-18 14:09:00|11290.6|11250.6|11290.1|11250.1|11290.6|11250.6|11290.1|11250.1|0
1613657350000|2021-02-18 14:09:10|11288.1|11248.1|11288.1|11248.1|11288.1|11248.1|11288.1|11248.1|0
1613657360000|2021-02-18 14:09:20|11288.6|11248.6|11290.6|11250.6|11290.6|11250.6|11288.1|11248.1|5
1613657380000|2021-02-18 14:09:40|11290.1|11250.1|11288.1|11248.1|11290.1|11250.1|11288.1|11248.1|1
1613657390000|2021-02-18 14:09:50|11290.6|11250.6|11273.1|11249.1|11290.6|11251.1|11273.1|11243.6|3
1613657400000|2021-02-18 14:10:00|11270.6|11246.6|11263.7|11239.7|11270.6|11246.6|11263.7|11239.7|0
1613657410000|2021-02-18 14:10:10|11268.7|11244.7|11268.7|11244.7|11268.7|11244.7|11268.7|11244.7|1
1613657430000|2021-02-18 14:10:30|11270.6|11246.6|11265.6|11241.6|11270.6|11246.6|11265.6|11241.6|3
1613657440000|2021-02-18 14:10:40|11266.2|11242.2|11264.2|11240.2|11267.6|11243.6|11264.2|11240.2|6
1613657450000|2021-02-18 14:10:50|11275.6|11235.6|11275.6|11235.6|11275.6|11235.6|11275.6|11235.6|4
1613657460000|2021-02-18 14:11:00|11279|11219|11268.1|11208.1|11279|11219|11268.1|11208.1|0
1613657470000|2021-02-18 14:11:10|11257|11217|11259.2|11219.2|11259.2|11222.2|11246.2|11217|0
1613657480000|2021-02-18 14:11:20|11266.1|11206.1|11262.2|11202.2|11266.1|11206.1|11262.2|11202.2|0
1613657490000|2021-02-18 14:11:30|11261.7|11201.7|11255.8|11195.8|11261.7|11201.7|11255.8|11195.8|0
1613657500000|2021-02-18 14:11:40|11253.3|11193.3|11245.8|11185.8|11253.3|11197.8|11233.8|11183.8|14
1613657510000|2021-02-18 14:11:50|11234.7|11194.7|11230.8|11190.8|11234.7|11194.7|11230.8|11190.8|0
1613657520000|2021-02-18 14:12:00|11248.8|11188.8|11243.8|11203.8|11248.8|11203.8|11241.3|11188.8|1
1613657530000|2021-02-18 14:12:10|11245.8|11205.8|11281.3|11221.3|11288.8|11228.8|11245.8|11205.8|1
1613657540000|2021-02-18 14:12:20|11281.9|11221.9|11288.8|11228.8|11288.8|11228.8|11281.9|11221.9|0
1613657550000|2021-02-18 14:12:30|11281.3|11221.3|11273.8|11213.8|11281.3|11221.3|11271.3|11211.3|0
1613657570000|2021-02-18 14:12:50|11266.9|11206.9|11271.3|11211.3|11275.8|11215.8|11266.9|11206.9|2
1613657590000|2021-02-18 14:13:10|11268.6|11208.6|11256.3|11196.3|11268.6|11208.6|11256.3|11196.3|0
1613657600000|2021-02-18 14:13:20|11258.8|11198.8|11258.8|11198.8|11258.8|11198.8|11258.8|11198.8|0
1613657610000|2021-02-18 14:13:30|11258.3|11198.3|11256.3|11196.3|11258.3|11198.3|11256.3|11196.3|0
1613657620000|2021-02-18 14:13:40|11256.4|11196.4|11256.4|11196.4|11256.4|11196.4|11256.4|11196.4|0
1613657630000|2021-02-18 14:13:50|11270.8|11210.8|11275.8|11215.8|11275.8|11215.8|11270.8|11210.8|0
1613657640000|2021-02-18 14:14:00|11277.8|11217.8|11277.8|11217.8|11277.8|11217.8|11277.8|11217.8|0
1613657660000|2021-02-18 14:14:20|||||||||1
1613657700000|2021-02-18 14:15:00|11272.8|11212.8|11272.8|11212.8|11272.8|11212.8|11272.8|11212.8|0
1613657710000|2021-02-18 14:15:10|11268.9|11208.9|11258.9|11198.9|11268.9|11208.9|11258.9|11198.9|0
1613657720000|2021-02-18 14:15:20|11251.9|11191.9|11251.9|11191.9|11251.9|11191.9|11251.9|11191.9|0
1613657730000|2021-02-18 14:15:30|11241.4|11201.4|11241.4|11201.4|11241.4|11201.4|11241.4|11201.4|0
1613657740000|2021-02-18 14:15:40|11250.8|11190.8|11236.4|11196.4|11250.8|11198.3|11235.8|11190.8|7
1613657760000|2021-02-18 14:16:00|11238.3|11198.3|11227.3|11203.3|11238.3|11205.2|11227.3|11198.3|1
1613657800000|2021-02-18 14:16:40|||||||||2
1613657830000|2021-02-18 14:17:10|||||||||1
1613657920000|2021-02-18 14:18:40|11223.4|11199.4|11223.4|11199.4|11223.4|11199.4|11223.4|11199.4|0
1613657940000|2021-02-18 14:19:00|11225.3|11201.3|11251.9|11191.9|11251.9|11201.3|11225.3|11191.9|3
1613657990000|2021-02-18 14:19:50|11240.8|11200.8|11234.9|11194.9|11240.8|11200.8|11234.9|11194.9|0
1613658040000|2021-02-18 14:20:40|11224.4|11200.4|11224.4|11200.4|11224.4|11200.4|11224.4|11200.4|0
1613658090000|2021-02-18 14:21:30|11224.5|11200.5|11224.5|11200.5|11224.5|11200.5|11224.5|11200.5|0
1613658120000|2021-02-18 14:22:00|11223.9|11199.9|11253|11193|11253|11200.5|11223.9|11193|5
1613658180000|2021-02-18 14:23:00|11243.5|11203.5|11243.5|11203.5|11243.5|11203.5|11243.5|11203.5|0
1613658190000|2021-02-18 14:23:10|11263|11203|11263|11203|11263|11203|11263|11203|1
1613658200000|2021-02-18 14:23:20|11257.3|11217.3|11257.9|11217.9|11258.4|11218.4|11257.3|11217.3|6
1613658220000|2021-02-18 14:23:40|11260.4|11220.4|11260.4|11220.4|11260.4|11220.4|11260.4|11220.4|0
1613658240000|2021-02-18 14:24:00|11252.9|11228.9|11275.6|11215.6|11275.6|11228.9|11252.9|11215.6|0
1613658250000|2021-02-18 14:24:10|11285.4|11225.4|11285.4|11225.4|11285.4|11225.4|11285.4|11225.4|0
1613658270000|2021-02-18 14:24:30|11288.4|11228.4|11288.4|11228.4|11288.4|11228.4|11288.4|11228.4|3
1613658280000|2021-02-18 14:24:40|11292.9|11232.9|11290.4|11230.4|11292.9|11232.9|11290.4|11230.4|0
1613658290000|2021-02-18 14:24:50|11294.8|11234.8|11292.3|11232.3|11294.8|11234.8|11292.3|11232.3|0
1613658300000|2021-02-18 14:25:00|11291.4|11231.4|11291.4|11231.4|11291.4|11231.4|11291.4|11231.4|0
1613658310000|2021-02-18 14:25:10|11289.5|11229.5|11289.5|11229.5|11289.5|11229.5|11289.5|11229.5|0
1613658360000|2021-02-18 14:26:00|11268.8|11244.8|11260.9|11236.9|11268.8|11244.8|11260.9|11236.9|0
1613658390000|2021-02-18 14:26:30|11267.9|11227.9|11267.9|11227.9|11267.9|11227.9|11267.9|11227.9|1
1613658400000|2021-02-18 14:26:40|11273.4|11213.4|11263.9|11223.9|11273.4|11223.9|11262|11213.4|1
1613658420000|2021-02-18 14:27:00|11254.9|11230.9|11250.9|11226.9|11254.9|11230.9|11250.9|11226.9|0
1613658450000|2021-02-18 14:27:30|11258.4|11218.4|11245.9|11221.9|11258.4|11221.9|11245.9|11218.4|0
1613658460000|2021-02-18 14:27:40|11250.9|11226.9|11254.5|11214.5|11258.4|11226.9|11250.9|11214.5|0
1613658480000|2021-02-18 14:28:00|11250.9|11226.9|11250.9|11226.9|11250.9|11226.9|11250.9|11226.9|0
1613658500000|2021-02-18 14:28:20|11284.5|11224.5|11282|11222|11284.5|11224.5|11282|11222|1
1613658510000|2021-02-18 14:28:30|11280.9|11220.9|11277.2|11217.2|11280.9|11220.9|11257|11209.5|0
1613658520000|2021-02-18 14:28:40|11287|11227|11287|11227|11287|11227|11287|11227|0
1613658540000|2021-02-18 14:29:00|11289.5|11229.5|11289.5|11229.5|11289.5|11229.5|11289.5|11229.5|2
1613658550000|2021-02-18 14:29:10|11287.9|11227.9|11292.3|11232.3|11297.3|11237.3|11287.3|11227.3|1
1613658630000|2021-02-18 14:30:30|11287.3|11227.3|11292.9|11232.9|11294.8|11234.8|11287.3|11227.3|3
1613658640000|2021-02-18 14:30:40|11298.8|11238.8|11316.5|11256.5|11316.5|11256.5|11298.8|11238.8|0
1613658650000|2021-02-18 14:30:50|11319|11259|11320.4|11260.4|11320.4|11260.4|11318.4|11258.4|1
1613658660000|2021-02-18 14:31:00|11292.4|11268.4|11291|11267|11301.5|11268.9|11291|11261.5|2
1613658670000|2021-02-18 14:31:10|11299.5|11259.5|11301.5|11261.5|11301.5|11261.5|11299.5|11259.5|0
1613658680000|2021-02-18 14:31:20|11298.5|11274.5|11298.5|11274.5|11298.5|11274.5|11298.5|11274.5|2
1613658690000|2021-02-18 14:31:30|11309.2|11269.2|11326.5|11286.5|11326.5|11286.5|11309.2|11269.2|2
1613658700000|2021-02-18 14:31:40|11331.5|11271.5|11331.5|11271.5|11331.5|11271.5|11331.5|11271.5|1
1613658710000|2021-02-18 14:31:50|11320.4|11280.4|11331.5|11271.5|11331.5|11283.4|11301|11271.1|1
1613658720000|2021-02-18 14:32:00|11326.5|11286.5|11300.4|11240.4|11326.5|11286.5|11295.9|11235.9|0
1613658740000|2021-02-18 14:32:20|11323.5|11299.5|11319.5|11295.5|11323.5|11299.5|11319.5|11295.5|6
1613658760000|2021-02-18 14:32:40|11320.1|11296.1|11324.5|11300.5|11324.5|11300.5|11320.1|11296.1|1
1613658770000|2021-02-18 14:32:50|11329.5|11305.5|11329.5|11305.5|11329.5|11305.5|11329.5|11305.5|0
1613658780000|2021-02-18 14:33:00|11333.1|11309.1|11333.1|11309.1|11333.1|11309.1|11333.1|11309.1|8
1613658790000|2021-02-18 14:33:10|11335.6|11311.6|11335.6|11311.6|11335.6|11311.6|11335.6|11311.6|0
1613658800000|2021-02-18 14:33:20|11304.5|11244.5|11315|11255|11324|11264|11302|11242|3
1613658810000|2021-02-18 14:33:30|11317|11257|11319|11259|11319.5|11259.5|11317|11257|0
1613658850000|2021-02-18 14:34:10|11317.3|11257.3|11311.5|11251.5|11317.3|11257.3|11311.5|11251.5|1
1613658870000|2021-02-18 14:34:30|11312.5|11252.5|11312.5|11252.5|11312.5|11252.5|11312.5|11252.5|0
1613658910000|2021-02-18 14:35:10|11314.5|11254.5|11321.5|11261.5|11324|11264|11314.5|11254.5|0
1613658920000|2021-02-18 14:35:20|11321.3|11261.3|11315.9|11255.9|11321.3|11261.3|11315.9|11255.9|0
1613658930000|2021-02-18 14:35:30|11320.4|11260.4|11326.5|11266.5|11326.5|11266.5|11320.4|11260.4|0
1613658940000|2021-02-18 14:35:40|11328.4|11268.4|11328.4|11268.4|11328.4|11268.4|11320.9|11260.9|0
1613658950000|2021-02-18 14:35:50|11327.3|11267.3|11325.9|11265.9|11328.4|11268.4|11320.9|11260.9|0
1613658960000|2021-02-18 14:36:00|11326.5|11266.5|11336.5|11276.5|11336.5|11276.5|11326.5|11266.5|0
1613658970000|2021-02-18 14:36:10|11338.4|11278.4|11338.4|11278.4|11338.4|11278.4|11338.4|11278.4|0
1613658980000|2021-02-18 14:36:20|11339|11279|11328.4|11268.4|11342.9|11282.9|11328.4|11268.4|4
1613659000000|2021-02-18 14:36:40|11326.5|11266.5|11326.5|11266.5|11326.5|11266.5|11326.5|11266.5|0
1613659030000|2021-02-18 14:37:10|11325.9|11265.9|11324|11264|11325.9|11265.9|11323.4|11263.4|0
1613659040000|2021-02-18 14:37:20|11325.9|11265.9|11325.9|11265.9|11330.9|11270.9|11325.9|11265.9|3
1613659050000|2021-02-18 14:37:30|11328.4|11268.4|11328.4|11268.4|11328.4|11268.4|11328.4|11268.4|0
1613659080000|2021-02-18 14:38:00|11326.5|11266.5|11323.4|11263.4|11326.5|11266.5|11321.5|11261.5|3
1613659090000|2021-02-18 14:38:10|11324|11264|11318.4|11258.4|11327.9|11267.9|11317.9|11257.9|0
1613659100000|2021-02-18 14:38:20|11320.9|11260.9|11318.4|11258.4|11323.4|11263.4|11318.4|11258.4|0
1613659110000|2021-02-18 14:38:30|11320.9|11260.9|11320.9|11260.9|11320.9|11260.9|11320.9|11260.9|0
1613659120000|2021-02-18 14:38:40|11319.3|11259.3|11299|11239|11319.3|11259.3|11299|11239|0
1613659130000|2021-02-18 14:38:50|11297.6|11237.6|11297.6|11237.6|11297.6|11237.6|11297|11237|10
1613659150000|2021-02-18 14:39:10|||||||||2
1613659180000|2021-02-18 14:39:40|11297|11237|11295.1|11235.1|11297|11237|11295.1|11235.1|0
1613659190000|2021-02-18 14:39:50|11294.5|11234.5|11290.1|11230.1|11294.5|11234.5|11290.1|11230.1|0
1613659200000|2021-02-18 14:40:00|11292|11232|11292|11232|11292|11232|11292|11232|0
1613659240000|2021-02-18 14:40:40|11287.6|11227.6|11287.6|11227.6|11287.6|11227.6|11287.6|11227.6|0
1613659250000|2021-02-18 14:40:50|11267.6|11229.5|11290.1|11230.1|11294|11234|11267.6|11229.5|3
1613659270000|2021-02-18 14:41:10|11285.1|11225.1|11270.1|11230.1|11285.1|11234|11270.1|11225.1|4
1613659280000|2021-02-18 14:41:20|11279.5|11219.5|11270.1|11230.1|11279.5|11230.1|11270.1|11219.5|0
1613659290000|2021-02-18 14:41:30|11276.5|11216.5|11272|11212|11276.5|11216.5|11271.5|11211.5|2
1613659300000|2021-02-18 14:41:40|11252||11252||11252||11252||0
1613659320000|2021-02-18 14:42:00|11250.1|11210.1|11250.1|11210.1|11250.1|11210.1|11250.1|11210.1|0
1613659350000|2021-02-18 14:42:30|11252|11212|11252|11212|11252|11212|11252|11212|2
1613659430000|2021-02-18 14:43:50|11253.1|11213.1|11253.1|11213.1|11253.1|11213.1|11253.1|11213.1|4
1613659530000|2021-02-18 14:45:30|11263.6|11203.6|11263.6|11203.6|11263.6|11203.6|11263.6|11203.6|10
1613659540000|2021-02-18 14:45:40|||||||||1
1613659550000|2021-02-18 14:45:50|11251.1|11211.1|11253.1|11213.1|11261.7|11213.1|11251.1|11201.7|0
1613659560000|2021-02-18 14:46:00|11251.1|11211.1|11251.1|11211.1|11251.1|11211.1|11251.1|11211.1|0
1613659600000|2021-02-18 14:46:40|11248.6|11208.6|11248.6|11208.6|11248.6|11208.6|11248.6|11208.6|0
1613659610000|2021-02-18 14:46:50|11246.1|11206.1|11246.1|11206.1|11246.1|11206.1|11246.1|11206.1|0
1613659630000|2021-02-18 14:47:10|11245.6|11205.6|11243.6|11203.6|11246.1|11206.1|11243.6|11203.6|0
1613659640000|2021-02-18 14:47:20|11235.1|11211.1|11235.1|11211.1|11235.1|11211.1|11235.1|11211.1|0
1613659650000|2021-02-18 14:47:30|11233.1|11209.1|11233.1|11209.1|11233.1|11209.1|11233.1|11209.1|0
1613659680000|2021-02-18 14:48:00|11233.2|11209.2|11233.2|11209.2|11233.2|11209.2|11233.2|11209.2|8
1613659690000|2021-02-18 14:48:10|||||||||5
1613659750000|2021-02-18 14:49:10|||||||||3
1613659780000|2021-02-18 14:49:40|11230.7|11206.7|11230.7|11206.7|11230.7|11206.7|11230.7|11206.7|0
1613659820000|2021-02-18 14:50:20|11234.6|11210.6|11236.7|11212.7|11243.7|11212.7|11234.6|11203.7|4
1613659830000|2021-02-18 14:50:30|11240.7|11216.7|11233.2|11209.2|11247.6|11216.7|11233.2|11207.6|0
1613659970000|2021-02-18 14:52:50|11241.7|11201.7|11236.2|11212.2|11243.7|11212.2|11236.2|11201.7|0
1613660030000|2021-02-18 14:53:50|11235.7|11211.7|11235.7|11211.7|11235.7|11211.7|11235.7|11211.7|0
1613660070000|2021-02-18 14:54:30|11235.1|11211.1|11235.1|11211.1|11235.1|11211.1|11235.1|11211.1|0
1613660320000|2021-02-18 14:58:40|11232.6|11208.6|11232.6|11208.6|11232.6|11208.6|11232.6|11208.6|0
1613660330000|2021-02-18 14:58:50|11230.1|11206.1|11217.6|11193.6|11236.5|11206.1|11217.6|11193.6|5
1613660350000|2021-02-18 14:59:10|11224.6|11184.6|11210.1|11186.1|11224.6|11188.1|11210.1|11184.6|1
1613660400000|2021-02-18 15:00:00|11196.4|11172.4|11185.6|11145.6|11199.2|11172.4|11184.2|11144.2|16
1613660410000|2021-02-18 15:00:10|11181.7|11141.7|11181.7|11141.7|11181.7|11141.7|11181.7|11141.7|0
1613660430000|2021-02-18 15:00:30|11171.2|11147.2|11171.2|11147.2|11179.8|11147.2|11171.2|11139.8|0
1613660440000|2021-02-18 15:00:40|11191.5|11151.5|11181.7|11141.7|11191.5|11151.5|11173.2|11141.7|3
1613660470000|2021-02-18 15:01:10|11183.7|11143.7|11183.7|11143.7|11183.7|11143.7|11183.7|11143.7|0
1613660610000|2021-02-18 15:03:30|||||||||2
1613660660000|2021-02-18 15:04:20|11175.1|11151.1|11175.7|11151.7|11175.7|11151.7|11175.1|11151.1|0
1613660670000|2021-02-18 15:04:30|11177.6|11153.6|11177.6|11153.6|11177.6|11153.6|11177.6|11153.6|0
1613660690000|2021-02-18 15:04:50|11176.6|11152.6|11158.2|11134.2|11176.6|11152.6|11158.2|11134.2|8
1613660700000|2021-02-18 15:05:00|11149.2|11089.2|11148.7|11088.7|11149.2|11089.2|11144.8|11084.8|10
1613660710000|2021-02-18 15:05:10|11146.7|11086.7|11118.7|11094.7|11146.7|11094.7|11118.7|11086.7|0
1613660720000|2021-02-18 15:05:20|11149.2|11089.2|11149.2|11089.2|11149.2|11089.2|11149.2|11089.2|0
1613660760000|2021-02-18 15:06:00|11128.5|11104.5|11151.2|11091.2|11151.2|11104.5|11128.5|11079.4|1
1613660770000|2021-02-18 15:06:10|11153.1|11093.1|11153.1|11093.1|11153.1|11093.1|11153.1|11093.1|0
1613660790000|2021-02-18 15:06:30|11153.7|11093.7|11153.1|11093.1|11153.7|11093.7|11153.1|11093.1|1
1613660810000|2021-02-18 15:06:50|11153.7|11093.7|11139.3|11115.3|11153.7|11115.3|11139.3|11093.7|0
1613660820000|2021-02-18 15:07:00|11202.6|11142.6|11196.7|11136.7|11203.1|11143.1|11184.8|11124.8|5
1613660830000|2021-02-18 15:07:10|11198.7|11138.7|11198.7|11138.7|11198.7|11138.7|11198.7|11138.7|0
1613660840000|2021-02-18 15:07:20|11199.2|11139.2|11196.7|11136.7|11199.2|11139.2|11196.7|11136.7|0
1613660850000|2021-02-18 15:07:30|11197.8|11137.8|11202.6|11142.6|11202.6|11142.6|11197.8|11137.8|0
1613660860000|2021-02-18 15:07:40|11203.7|11143.7|11203.7|11143.7|11203.7|11143.7|11203.7|11143.7|0
1613660880000|2021-02-18 15:08:00|11199.2|11139.2|11169.8|11129.8|11199.2|11139.2|11169.8|11124.8|0
1613660900000|2021-02-18 15:08:20|11161.2|11137.2|11163.2|11139.2|11163.2|11139.2|11161.2|11137.2|0
1613660920000|2021-02-18 15:08:40|11165.2|11141.2|11172.6|11132.6|11172.6|11141.2|11165.2|11132.6|0
1613660930000|2021-02-18 15:08:50|11165.2|11141.2|11165.2|11141.2|11165.2|11141.2|11165.2|11141.2|0
1613660950000|2021-02-18 15:09:10|11169.1|11145.1|11169.1|11145.1|11169.1|11145.1|11169.1|11145.1|0
1613661000000|2021-02-18 15:10:00|11184.8|11160.8|11197.6|11137.6|11197.6|11160.8|11184.8|11137.6|3
1613661010000|2021-02-18 15:10:10|11195.7|11135.7|11195.7|11135.7|11195.7|11135.7|11195.7|11135.7|0
1613661030000|2021-02-18 15:10:30|11194.2|11134.2|11191.7|11131.7|11194.2|11134.2|11191.7|11131.7|9
1613661060000|2021-02-18 15:11:00|11175.4|11151.4|11189.8|11149.8|11189.8|11151.4|11175.4|11143.4|0
1613661070000|2021-02-18 15:11:10|11191.7|11151.7|11191.7|11151.7|11191.7|11151.7|11191.7|11151.7|15
1613661100000|2021-02-18 15:11:40|11189.8|11149.8|11189.8|11149.8|11189.8|11149.8|11189.8|11149.8|0
1613661130000|2021-02-18 15:12:10|11198.2|11138.2|11194.2|11134.2|11198.2|11138.2|11194.2|11134.2|1
1613661140000|2021-02-18 15:12:20|||||||||1
1613661150000|2021-02-18 15:12:30|||||||||12
1613661160000|2021-02-18 15:12:40|11196.7|11136.7|11171.2|11147.2|11196.7|11149.2|11171.2|11136.7|0
1613661220000|2021-02-18 15:13:40|11172.3|11148.3|11179.8|11139.8|11179.8|11148.3|11172.3|11139.8|9
1613661240000|2021-02-18 15:14:00|11175|11151|11196.7|11136.7|11204.6|11151|11175|11136.7|0
1613661290000|2021-02-18 15:14:50|11196.2|11136.2|11196.2|11136.2|11196.2|11136.2|11196.2|11136.2|2
1613661300000|2021-02-18 15:15:00|11194.2|11134.2|11185.3|11125.3|11194.2|11134.2|11185.3|11125.3|1
1613661310000|2021-02-18 15:15:10|11183.4|11123.4|11183.4|11123.4|11183.4|11123.4|11183.4|11123.4|0
1613661360000|2021-02-18 15:16:00|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|0
1613661390000|2021-02-18 15:16:30|11193.7|11133.7|11193.7|11133.7|11193.7|11133.7|11193.7|11133.7|1
1613661430000|2021-02-18 15:17:10|11196.2|11136.2|11196.2|11136.2|11196.2|11136.2|11196.2|11136.2|0
1613661440000|2021-02-18 15:17:20|11196.7|11136.7|11198.7|11138.7|11198.7|11138.7|11196.7|11136.7|0
1613661520000|2021-02-18 15:18:40|11196.2|11136.2|11198.7|11138.7|11198.7|11138.7|11196.2|11136.2|12
1613661530000|2021-02-18 15:18:50|11196.2|11136.2|11196.2|11136.2|11198.7|11138.7|11196.2|11136.2|0
1613661560000|2021-02-18 15:19:20|11195.7|11135.7|11193.7|11133.7|11195.7|11141.2|11181.2|11129.8|0
1613661580000|2021-02-18 15:19:40|11193.2|11133.2|11195.1|11135.1|11195.1|11135.1|11193.2|11133.2|7
1613661600000|2021-02-18 15:20:00|11193.2|11133.2|11193.2|11133.2|11193.2|11133.2|11190.7|11130.7|0
1613661610000|2021-02-18 15:20:10|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|0
1613661630000|2021-02-18 15:20:30|11193.2|11133.2|11193.2|11133.2|11193.2|11133.2|11193.2|11133.2|0
1613661640000|2021-02-18 15:20:40|11195.1|11135.1|11195.1|11135.1|11195.1|11135.1|11195.1|11135.1|0
1613661660000|2021-02-18 15:21:00|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|0
1613661690000|2021-02-18 15:21:30|11163.2|11139.2|11193.2|11133.2|11193.2|11139.2|11163.2|11133.2|0
1613661700000|2021-02-18 15:21:40|11191.2|11131.2|11171.8|11131.8|11191.2|11131.8|11171.8|11131.2|0
1613661750000|2021-02-18 15:22:30|11173.7|11133.7|11173.7|11133.7|11173.7|11133.7|11173.7|11133.7|0
1613661760000|2021-02-18 15:22:40|11171.8|11131.8|11162.7|11138.7|11171.8|11138.7|11162.7|11131.8|0
1613661770000|2021-02-18 15:22:50|11168.2|11128.2|11168.2|11128.2|11168.2|11128.2|11168.2|11128.2|3
1613661780000|2021-02-18 15:23:00|11177.6|11117.6|11177.6|11117.6|11177.6|11117.6|11177.6|11117.6|4
1613661800000|2021-02-18 15:23:20|11175.5|11115.5|11165.1|11105.1|11175.5|11115.5|11165.1|11105.1|1
1613661820000|2021-02-18 15:23:40|11164.6|11104.6|11164.6|11104.6|11164.6|11104.6|11164.6|11104.6|1
1613661880000|2021-02-18 15:24:40|11165.1|11105.1|11165.1|11105.1|11165.1|11105.1|11165.1|11105.1|0
1613661890000|2021-02-18 15:24:50|11162.6|11102.6|11162.6|11102.6|11162.6|11102.6|11162.6|11102.6|0
1613661910000|2021-02-18 15:25:10|11158.2|11098.2|11158.2|11098.2|11158.2|11098.2|11158.2|11098.2|1
1613661920000|2021-02-18 15:25:20|11164.6|11104.6|11164.6|11104.6|11164.6|11104.6|11164.6|11104.6|0
1613661950000|2021-02-18 15:25:50|11168.6|11144.6|11168.6|11144.6|11168.6|11144.6|11168.6|11144.6|0
1613661990000|2021-02-18 15:26:30|11166.6|11106.6|11162.1|11102.1|11166.6|11106.6|11162.1|11102.1|6
1613662030000|2021-02-18 15:27:10|11162.7|11102.7|11164.6|11104.6|11164.6|11104.6|11162.7|11102.7|0
1613662050000|2021-02-18 15:27:30|11164.1|11140.1|11168.6|11144.6|11168.6|11144.6|11164.1|11140.1|0
1613662060000|2021-02-18 15:27:40|||||||||4
1613662070000|2021-02-18 15:27:50|11168|11144|11168|11144|11168|11144|11168|11144|1
1613662080000|2021-02-18 15:28:00|11184.8|11124.8|11166|11106|11184.8|11124.8|11166|11106|5
1613662110000|2021-02-18 15:28:30|11163.5|11103.5|11163.5|11103.5|11163.5|11103.5|11163.5|11103.5|0
1613662130000|2021-02-18 15:28:50|11165.2|11105.2|11171|11111|11171|11111|11165.2|11105.2|0
1613662220000|2021-02-18 15:30:20|11168.4|11108.4|11144.1|11104.1|11168.4|11108.4|11144.1|11096.6|0
1613662340000|2021-02-18 15:32:20|11141.6|11101.6|11133|11109|11141.6|11109|11133|11101.6|0
1613662350000|2021-02-18 15:32:30|11131.1|11107.1|11131.1|11107.1|11131.1|11107.1|11131.1|11107.1|0
1613662400000|2021-02-18 15:33:20|11133.5|11093.5|11127|11103|11133.5|11103|11125|11093.5|1
1613662410000|2021-02-18 15:33:30|11123|11099|11123|11099|11123|11099|11123|11099|0
1613662420000|2021-02-18 15:33:40|11125.6|11101.6|11138.6|11098.6|11138.6|11101.6|11125.6|11098.6|1
1613662430000|2021-02-18 15:33:50|||||||||1
1613662440000|2021-02-18 15:34:00|11122.5|11098.5|11122.5|11098.5|11122.5|11098.5|11122.5|11098.5|5
1613662450000|2021-02-18 15:34:10|||||||||2
1613662470000|2021-02-18 15:34:30|||||||||1
1613662490000|2021-02-18 15:34:50|11122|11098|11120|11096|11122|11098|11120|11096|0
1613662500000|2021-02-18 15:35:00|11118.1|11094.1|11118.1|11094.1|11118.1|11094.1|11118.1|11094.1|0
1613662520000|2021-02-18 15:35:20|11113.6|11089.6|11113.6|11089.6|11113.6|11089.6|11113.6|11089.6|0
1613662530000|2021-02-18 15:35:30|11112.5|11088.5|11108.1|11084.1|11112.5|11088.5|11108.1|11084.1|7
1613662560000|2021-02-18 15:36:00|11113.1|11089.1|11113.1|11089.1|11113.1|11089.1|11113.1|11089.1|0
1613662570000|2021-02-18 15:36:10|11117|11093|11110.6|11086.6|11117.5|11093.5|11110.6|11086.6|3
1613662600000|2021-02-18 15:36:40|11113.1|11089.1|11110.6|11086.6|11113.1|11089.1|11110.6|11086.6|0
1613662630000|2021-02-18 15:37:10|11107.5|11083.5|11107.5|11083.5|11107.5|11083.5|11107.5|11083.5|1
1613662640000|2021-02-18 15:37:20|||||||||1
1613662660000|2021-02-18 15:37:40|||||||||1
1613662750000|2021-02-18 15:39:10|11102.5|11078.5|11103|11063|11103|11078.5|11102.5|11063|3
1613662770000|2021-02-18 15:39:30|11101.1|11061.1|11101.1|11061.1|11101.1|11061.1|11101.1|11061.1|0
1613662800000|2021-02-18 15:40:00|11099.1|11059.1|11103|11063|11103|11063|11096.6|11056.6|0
1613662810000|2021-02-18 15:40:10|11101.1|11061.1|11101.1|11061.1|11101.1|11061.1|11101.1|11061.1|0
1613662830000|2021-02-18 15:40:30|11098.1|11074.1|11100.6|11076.6|11100.6|11076.6|11098.1|11074.1|0
1613662870000|2021-02-18 15:41:10|11094.7|11070.7|11085.6|11061.6|11094.7|11070.7|11085.6|11061.6|1
1613662990000|2021-02-18 15:43:10|11087.5|11063.5|11155.5|11095.5|11165.5|11105.5|11085.6|11061.6|11
1613663000000|2021-02-18 15:43:20|11131.1|11091.1|11131.1|11091.1|11131.1|11091.1|11131.1|11091.1|0
1613663010000|2021-02-18 15:43:30|11129.1|11089.1|11129.1|11089.1|11129.1|11089.1|11129.1|11089.1|0
1613663020000|2021-02-18 15:43:40|11126.1|11102.1|11131.1|11091.1|11131.1|11102.1|11126.1|11088.6|0
1613663030000|2021-02-18 15:43:50||11107.1||11107.1||11107.1||11107.1|0
1613663040000|2021-02-18 15:44:00|||||||||1
1613663050000|2021-02-18 15:44:10|11156.6|11116.6|11157.1|11117.1|11157.1|11117.1|11156.6|11116.6|4
1613663060000|2021-02-18 15:44:20|11159.1|11119.1|11147.1|11107.1|11161.6|11119.1|11147.1|11101.6|4
1613663070000|2021-02-18 15:44:30|11149.1|11109.1|11149.1|11109.1|11166.6|11109.1|11149.1|11101.3|0
1613663080000|2021-02-18 15:44:40|11142.2|11118.2|11176.1|11116.1|11176.1|11118.2|11142.2|11113.6|0
1613663150000|2021-02-18 15:45:50|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|0
1613663160000|2021-02-18 15:46:00|11171.1|11131.1|11171.1|11131.1|11171.1|11131.1|11171.1|11131.1|0
1613663190000|2021-02-18 15:46:30|11170|11130|11170|11130|11170|11130|11170|11130|19
1613663200000|2021-02-18 15:46:40|11177.5|11117.5|11163|11123|11177.5|11123|11163|11117.5|0
1613663210000|2021-02-18 15:46:50|11154|11130|11142|11102|11165|11130|11142|11094.5|1
1613663220000|2021-02-18 15:47:00|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|1
1613663230000|2021-02-18 15:47:10|11137|11113|11140|11116|11140|11116|11137|11113|0
1613663240000|2021-02-18 15:47:20|11142|11118|11142|11102|11152.5|11118|11142|11092.5|2
1613663250000|2021-02-18 15:47:30|11140|11100|11140|11100|11140|11100|11140|11100|1
1613663270000|2021-02-18 15:47:50|11148.9|11088.9|11152|11128|11162.5|11130|11140.5|11080.5|3
1613663280000|2021-02-18 15:48:00|11160.5|11120.5|11152|11128|11162.5|11130.5|11152|11120|0
1613663290000|2021-02-18 15:48:10|11160|11120|11162.5|11122.5|11162.5|11130|11152|11120|0
1613663300000|2021-02-18 15:48:20|11152|11128|11177.5|11117.5|11177.5|11130|11152|11117.5|0
1613663310000|2021-02-18 15:48:30|11161.7|11137.7|11169.5|11145.5|11169.5|11145.5|11161.7|11137.7|1
1613663330000|2021-02-18 15:48:50|11177|11153|11177|11153|11177|11153|11177|11153|2
1613663340000|2021-02-18 15:49:00|11197.3|11137.3|11180|11120|11197.3|11137.3|11180|11120|2
1613663350000|2021-02-18 15:49:10|11178.9|11118.9|11167.5|11107.5|11178.9|11118.9|11167.5|11107.5|1
1613663380000|2021-02-18 15:49:40|11173.1|11149.1|11177|11153|11177|11153|11173.1|11149.1|2
1613663400000|2021-02-18 15:50:00|11171.5|11147.5|11171.5|11147.5|11171.5|11147.5|11171.5|11147.5|0
1613663410000|2021-02-18 15:50:10|11173.1|11149.1|11173.1|11149.1|11173.1|11149.1|11173.1|11149.1|1
1613663420000|2021-02-18 15:50:20|11179|11155|11179|11155|11179|11155|11179|11155|1
1613663430000|2021-02-18 15:50:30|11177|11153|11177|11153|11177|11153|11177|11153|2
1613663440000|2021-02-18 15:50:40|11179|11155|11179|11155|11179|11155|11179|11155|3
1613663450000|2021-02-18 15:50:50|||||||||1
1613663460000|2021-02-18 15:51:00|||||||||2
1613663470000|2021-02-18 15:51:10|||||||||3
1613663480000|2021-02-18 15:51:20|||||||||2
1613663490000|2021-02-18 15:51:30|||||||||2
1613663510000|2021-02-18 15:51:50|11177|11153|11179|11155|11179|11155|11177|11153|4
1613663520000|2021-02-18 15:52:00|||||||||1
1613663530000|2021-02-18 15:52:10|||||||||2
1613663540000|2021-02-18 15:52:20|||||||||2
1613663550000|2021-02-18 15:52:30|11174.5|11150.5|11174.5|11150.5|11174.5|11150.5|11174|11150|3
1613663570000|2021-02-18 15:52:50|||||||||1
1613663640000|2021-02-18 15:54:00|11174|11150|11174.5|11150.5|11174.5|11150.5|11172|11148|1
1613663670000|2021-02-18 15:54:30|11171.5|11147.5|11171.5|11147.5|11171.5|11147.5|11171.5|11147.5|0
1613663680000|2021-02-18 15:54:40|11172|11148|11172.6|11148.6|11172.6|11148.6|11172|11148|2
1613663690000|2021-02-18 15:54:50|11174.5|11150.5|11174.5|11150.5|11174.5|11150.5|11174.5|11150.5|1
1613663740000|2021-02-18 15:55:40|11174|11150|11174|11150|11174|11150|11174|11150|0
1613663770000|2021-02-18 15:56:10|11173.4|11149.4|11171.5|11147.5|11173.4|11149.4|11171.5|11147.5|0
1613663980000|2021-02-18 15:59:40|11207|11147|11200|11140|11207|11147|11200|11140|8
1613663990000|2021-02-18 15:59:50|11174|11150|11169|11145|11174|11150|11169|11145|2
1613664020000|2021-02-18 16:00:20|11189.7|11129.7|11199.5|11139.5|11199.5|11139.5|11189.7|11129.7|2
1613664030000|2021-02-18 16:00:30|11187|11147|11177|11153|11187|11153|11177|11147|0
1613664090000|2021-02-18 16:01:30|||||||||7
1613664130000|2021-02-18 16:02:10|11179|11155|11179|11155|11179|11155|11179|11155|0
1613664150000|2021-02-18 16:02:30|11177|11153|11177|11153|11177|11153|11177|11153|0
1613664250000|2021-02-18 16:04:10|11181.5|11157.5|11181.5|11157.5|11181.5|11157.5|11181.5|11157.5|0
1613664260000|2021-02-18 16:04:20|11181|11157|11177|11153|11181|11157|11177|11153|0
1613664310000|2021-02-18 16:05:10|11179.5|11155.5|11177|11153|11179.5|11155.5|11177|11153|2
1613664490000|2021-02-18 16:08:10|11177.1|11153.1|11177.1|11153.1|11177.1|11153.1|11177.1|11153.1|0
1613664620000|2021-02-18 16:10:20|11177.6|11153.6|11177.1|11153.1|11181.5|11157.5|11177.1|11153.1|0
1613664720000|2021-02-18 16:12:00|11179.6|11155.6|11177.1|11153.1|11179.6|11155.6|11177.1|11153.1|1
1613664860000|2021-02-18 16:14:20|11177.6|11153.6|11179|11155|11181.5|11157.5|11177.6|11153.6|0
1613664870000|2021-02-18 16:14:30|11177.1|11153.1|11177.1|11153.1|11177.1|11153.1|11177.1|11153.1|0
1613664930000|2021-02-18 16:15:30|||||||||1
1613665140000|2021-02-18 16:19:00|||||||||3
1613665210000|2021-02-18 16:20:10|11178.2|11154.2|11180.1|11156.1|11180.1|11156.1|11178.2|11154.2|0
1613665230000|2021-02-18 16:20:30|11191.9|11167.9|11207|11167|11207|11167.9|11191.9|11163.1|4
1613665280000|2021-02-18 16:21:20|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1613665310000|2021-02-18 16:21:50|11205.1|11181.1|11209|11185|11209|11185|11205.1|11181.1|0
1613665320000|2021-02-18 16:22:00|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1613665360000|2021-02-18 16:22:40|11207.6|11147.6|11207.1|11183.1|11210.1|11183.1|11207.1|11147.6|2
1613665370000|2021-02-18 16:22:50|11208|11184|11204|11180|11208|11184|11204|11180|0
1613665380000|2021-02-18 16:23:00|11197.1|11173.1|11197.1|11173.1|11197.1|11173.1|11197.1|11173.1|1
1613665390000|2021-02-18 16:23:10|11202.6|11162.6|11202.6|11162.6|11202.6|11162.6|11202.6|11162.6|0
1613665490000|2021-02-18 16:24:50|11207.1|11167.1|11207.1|11167.1|11207.1|11167.1|11207.1|11167.1|0
1613665560000|2021-02-18 16:26:00|||||||||1
1613665670000|2021-02-18 16:27:50|||||||||1
1613665700000|2021-02-18 16:28:20|11221.4|11161.4|11221.4|11161.4|11221.4|11161.4|11221.4|11161.4|1
1613665710000|2021-02-18 16:28:30|11235.1|11175.1|11239.6|11179.6|11240.1|11180.1|11235.1|11175.1|0
1613665720000|2021-02-18 16:28:40|11237.6|11177.6|11237.6|11177.6|11237.6|11177.6|11237.6|11177.6|0
1613665770000|2021-02-18 16:29:30|||||||||1
1613665880000|2021-02-18 16:31:20|11235.1|11175.1|11232.6|11172.6|11235.1|11175.1|11232.6|11172.6|0
1613665900000|2021-02-18 16:31:40|11232.1|11172.1|11230.1|11170.1|11232.1|11172.1|11230.1|11170.1|0
1613665910000|2021-02-18 16:31:50|11229.6|11169.6|11227.6|11167.6|11229.6|11169.6|11227.6|11167.6|0
1613665930000|2021-02-18 16:32:10|11217.1|11177.1|11215.1|11175.1|11217.1|11177.1|11215.1|11175.1|0
1613665980000|2021-02-18 16:33:00|11217.6|11157.6|11219.6|11159.6|11219.6|11159.6|11214.6|11154.6|4
1613666160000|2021-02-18 16:36:00|11213.1|11173.1|11213.1|11173.1|11213.1|11173.1|11213.1|11173.1|0
1613666190000|2021-02-18 16:36:30|||||||||1
1613666220000|2021-02-18 16:37:00|11213.2|11173.2|11213.2|11173.2|11213.2|11173.2|11213.2|11173.2|0
1613666240000|2021-02-18 16:37:20|11210.7|11170.7|11213.2|11173.2|11213.2|11173.2|11210.7|11170.7|1
1613666390000|2021-02-18 16:39:50|||||||||1
1613666400000|2021-02-18 16:40:00|11210.7|11170.7|11213.2|11173.2|11213.2|11173.2|11210.7|11170.7|0
1613666420000|2021-02-18 16:40:20|11212.6|11172.6|11200.2|11176.2|11213.2|11178.1|11200.2|11170.7|0
1613666440000|2021-02-18 16:40:40|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|0
1613666460000|2021-02-18 16:41:00|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|0
1613666560000|2021-02-18 16:42:40|11204.1|11180.1|11204.1|11180.1|11204.1|11180.1|11204.1|11180.1|0
1613666570000|2021-02-18 16:42:50|11225.3|11165.3|11237.1|11177.1|11237.1|11177.1|11225.3|11165.3|1
1613666580000|2021-02-18 16:43:00|11239.6|11179.6|11239.6|11179.6|11239.6|11179.6|11239.6|11179.6|0
1613666590000|2021-02-18 16:43:10|11230.1|11190.1|11232.1|11192.1|11232.1|11192.1|11230.1|11190.1|0
1613666600000|2021-02-18 16:43:20|11230.7|11170.7|11244.6|11184.6|11244.6|11184.6|11230.7|11170.7|1
1613666610000|2021-02-18 16:43:30|11246.6|11186.6|11246.6|11186.6|11246.6|11186.6|11246.6|11186.6|0
1613666620000|2021-02-18 16:43:40|11245.5|11185.5|11241.6|11181.6|11245.5|11185.5|11241.6|11181.6|0
1613666650000|2021-02-18 16:44:10|11244.1|11184.1|11244.1|11184.1|11244.1|11184.1|11241.6|11181.6|0
1613666660000|2021-02-18 16:44:20|11241.6|11181.6|11237.1|11177.1|11244.1|11184.1|11237.1|11177.1|0
1613666750000|2021-02-18 16:45:50|11236.6|11176.6|11230.1|11170.1|11236.6|11176.6|11225.7|11165.7|0
1613666760000|2021-02-18 16:46:00|11225.7|11165.7|11213.2|11173.2|11229.6|11177.1|11213.2|11163.2|0
1613666770000|2021-02-18 16:46:10|11223.7|11163.7|11213.2|11173.2|11227.6|11177.1|11213.2|11163.7|0
1613666780000|2021-02-18 16:46:20|11197.7|11173.7|11207.3|11167.3|11207.3|11173.7|11197.7|11167.3|0
1613666790000|2021-02-18 16:46:30|11215.1|11175.1|11215.1|11175.1|11215.1|11175.1|11215.1|11175.1|0
1613666810000|2021-02-18 16:46:50|||||||||1
1613666890000|2021-02-18 16:48:10|11208.2|11184.2|11214.1|11190.1|11214.1|11190.1|11208.2|11184.2|0
1613666900000|2021-02-18 16:48:20|11242.1|11182.1|11230.7|11190.7|11242.1|11190.7|11230.7|11181.6|0
1613666910000|2021-02-18 16:48:30|11234.6|11194.6|11242.5|11182.5|11242.5|11194.6|11234.6|11182.5|1
1613666920000|2021-02-18 16:48:40|11230.7|11170.7|11230.7|11170.7|11230.7|11170.7|11230.7|11170.7|0
1613667020000|2021-02-18 16:50:20|||||||||3
1613667070000|2021-02-18 16:51:10|||||||||1
1613667140000|2021-02-18 16:52:20|11231.2|11171.2|11231.2|11171.2|11231.2|11171.2|11231.2|11171.2|3
1613667150000|2021-02-18 16:52:30|11233.2|11173.2|11233.2|11173.2|11233.2|11173.2|11233.2|11173.2|0
1613667200000|2021-02-18 16:53:20|||||||||3
1613667320000|2021-02-18 16:55:20|||||||||4
1613667330000|2021-02-18 16:55:30|11233.7|11173.7|11233.7|11173.7|11233.7|11173.7|11233.7|11173.7|4
1613667340000|2021-02-18 16:55:40|11231.8|11171.8|11231.8|11171.8|11231.8|11171.8|11231.8|11171.8|0
1613667380000|2021-02-18 16:56:20|11231.2|11171.2|11229.3|11169.3|11231.2|11171.2|11229.3|11169.3|0
1613667490000|2021-02-18 16:58:10|11231.2|11191.2|11241.8|11181.8|11241.8|11191.2|11231.2|11181.8|0
1613667500000|2021-02-18 16:58:20|11236.2|11196.2|11236.2|11196.2|11236.2|11196.2|11236.2|11196.2|0
1613667550000|2021-02-18 16:59:10|11236.8|11196.8|11238.7|11198.7|11238.7|11198.7|11236.8|11196.8|0
1613667570000|2021-02-18 16:59:30|11240.7|11200.7|11240.7|11200.7|11240.7|11200.7|11240.7|11200.7|0
1613667590000|2021-02-18 16:59:50|11233.8|11209.8|11237.7|11213.7|11237.7|11213.7|11233.8|11209.8|0
1613667620000|2021-02-18 17:00:20|11250.9|11190.9|11238.7|11178.7|11250.9|11190.9|11229.3|11169.3|2
1613667630000|2021-02-18 17:00:30|11237.7|11177.7|11236.2|11176.2|11237.7|11177.7|11234.3|11174.3|3
1613667660000|2021-02-18 17:01:00|11235.2|11175.2|11235.2|11175.2|11237.7|11177.7|11230.7|11170.7|6
1613667760000|2021-02-18 17:02:40|11237.1|11177.1|11237.7|11177.7|11237.7|11177.7|11237.1|11177.1|4
1613667770000|2021-02-18 17:02:50|11235.2|11175.2|11224.8|11164.8|11235.2|11184.1|11224.1|11164.8|10
1613667780000|2021-02-18 17:03:00|11226.8|11166.8|11226.8|11166.8|11226.8|11166.8|11226.8|11166.8|0
1613667810000|2021-02-18 17:03:30|11230.7|11170.7|11230.7|11170.7|11230.7|11170.7|11230.7|11170.7|0
1613667930000|2021-02-18 17:05:30|11229.6|11169.6|11223.7|11163.7|11229.6|11169.6|11223.7|11163.7|0
1613667940000|2021-02-18 17:05:40|11211.2|11171.2|11215.2|11175.2|11215.2|11175.2|11211.2|11171.2|3
1613667960000|2021-02-18 17:06:00|11213.2|11173.2|11210.7|11170.7|11213.2|11173.2|11210.7|11170.7|0
1613668060000|2021-02-18 17:07:40|||||||||3
1613668090000|2021-02-18 17:08:10|11204.1|11180.1|11204.1|11180.1|11204.1|11180.1|11204.1|11180.1|0
1613668150000|2021-02-18 17:09:10|||||||||8
1613668170000|2021-02-18 17:09:30|11209.6|11149.6|11214.1|11154.1|11216.6|11156.6|11209.6|11149.6|1
1613668250000|2021-02-18 17:10:50|11209.1|11149.1|11209.1|11149.1|11209.1|11149.1|11209.1|11149.1|0
1613668260000|2021-02-18 17:11:00|11209.7|11149.7|11216.6|11156.6|11216.6|11156.6|11209.7|11149.7|0
1613668320000|2021-02-18 17:12:00|11216.1|11156.1|11214.7|11154.7|11216.1|11156.1|11214.7|11154.7|1
1613668330000|2021-02-18 17:12:10|11216.6|11156.6|11216.6|11156.6|11216.6|11156.6|11216.6|11156.6|0
1613668460000|2021-02-18 17:14:20|||||||||1
1613668520000|2021-02-18 17:15:20|11214.1|11154.1|11216.6|11156.6|11216.6|11156.6|11214.1|11154.1|0
1613668620000|2021-02-18 17:17:00|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|3
1613668690000|2021-02-18 17:18:10|||||||||2
1613668830000|2021-02-18 17:20:30|11215|11155|11210.6|11150.6|11215|11155|11207.2|11147.2|0
1613668840000|2021-02-18 17:20:40|11206.6|11146.6|11206.6|11146.6|11206.6|11146.6|11206.6|11146.6|0
1613668890000|2021-02-18 17:21:30|11204.1|11144.1|11206.1|11146.1|11206.1|11146.1|11204.1|11144.1|0
1613668900000|2021-02-18 17:21:40|11204.1|11144.1|11204.1|11144.1|11204.1|11144.1|11204.1|11144.1|3
1613668930000|2021-02-18 17:22:10|11206.1|11146.1|11206.1|11146.1|11206.1|11146.1|11206.1|11146.1|0
1613668960000|2021-02-18 17:22:40|11204.1|11144.1|11204.1|11144.1|11204.1|11144.1|11204.1|11144.1|0
1613668980000|2021-02-18 17:23:00|11203.6|11143.6|11186.6|11146.6|11204.1|11151.1|11186.6|11142.2|0
1613669020000|2021-02-18 17:23:40|11176.1|11152.1|11176.1|11152.1|11186.6|11154.1|11176.1|11146.6|0
1613669080000|2021-02-18 17:24:40|11173.6|11149.6|11176.1|11152.1|11176.1|11152.1|11173.6|11149.6|0
1613669100000|2021-02-18 17:25:00|||||||||3
1613669110000|2021-02-18 17:25:10|11175.6|11151.6|11175.6|11151.6|11175.6|11151.6|11175.6|11151.6|1
1613669200000|2021-02-18 17:26:40|11173.1|11149.1|11175.1|11151.1|11175.1|11151.1|11173.1|11149.1|1
1613669210000|2021-02-18 17:26:50|||||||||1
1613669240000|2021-02-18 17:27:20|||||||||2
1613669250000|2021-02-18 17:27:30|11172.6|11148.6|11174|11150|11175.1|11151.1|11170.1|11146.1|0
1613669260000|2021-02-18 17:27:40|11170.1|11146.1|11170.1|11146.1|11170.1|11146.1|11170.1|11146.1|0
1613669320000|2021-02-18 17:28:40|||||||||1
1613669390000|2021-02-18 17:29:50|||||||||3
1613669440000|2021-02-18 17:30:40|11173.1|11149.1|11180.1|11140.1|11180.1|11149.1|11173.1|11140.1|7
1613669510000|2021-02-18 17:31:50|11180.6|11140.6|11180.6|11140.6|11180.6|11140.6|11180.6|11140.6|0
1613669710000|2021-02-18 17:35:10|||||||||3
1613669730000|2021-02-18 17:35:30|11172.1|11148.1|11172.1|11148.1|11172.1|11148.1|11172.1|11148.1|0
1613669810000|2021-02-18 17:36:50|11171.5|11147.5|11171.5|11147.5|11171.5|11147.5|11171.5|11147.5|0
1613669940000|2021-02-18 17:39:00|||||||||2
1613670000000|2021-02-18 17:40:00|11172.1|11148.1|11174|11150|11174|11150|11172.1|11148.1|3
1613670010000|2021-02-18 17:40:10|11171.5|11147.5|11171.5|11147.5|11171.5|11147.5|11171.5|11147.5|0
1613670040000|2021-02-18 17:40:40|||||||||3
1613670050000|2021-02-18 17:40:50|11169|11145|11169|11145|11169|11145|11169|11145|1
1613670060000|2021-02-18 17:41:00|11166.5|11142.5|11166.5|11142.5|11166.5|11142.5|11166.5|11142.5|0
1613670150000|2021-02-18 17:42:30|11166.6|11142.6|11166.6|11142.6|11166.6|11142.6|11166.6|11142.6|0
1613670170000|2021-02-18 17:42:50|11164.1|11140.1|11164.1|11140.1|11164.1|11140.1|11164.1|11140.1|1
1613670300000|2021-02-18 17:45:00|||||||||2
1613670360000|2021-02-18 17:46:00|||||||||2
1613670390000|2021-02-18 17:46:30|11169.1|11145.1|11169.1|11145.1|11169.1|11145.1|11169.1|11145.1|0
1613670660000|2021-02-18 17:51:00|||||||||1
1613670720000|2021-02-18 17:52:00|11162.5|11138.5|11162.5|11138.5|11162.5|11138.5|11162.5|11138.5|8
1613670780000|2021-02-18 17:53:00|||||||||2
1613670920000|2021-02-18 17:55:20|11161.9|11137.9|11161.9|11137.9|11161.9|11137.9|11161.9|11137.9|6
1613670970000|2021-02-18 17:56:10|11167.4|11127.4|11167.4|11127.4|11167.4|11127.4|11167.4|11127.4|0
1613671040000|2021-02-18 17:57:20|11161.9|11137.9|11167.4|11127.4|11167.4|11137.9|11161.9|11127.4|1
1613671090000|2021-02-18 17:58:10|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|0
1613671140000|2021-02-18 17:59:00|11169.4|11129.4|11169.4|11129.4|11169.4|11129.4|11169.4|11129.4|3
1613671150000|2021-02-18 17:59:10|11167.5|11127.5|11169.4|11129.4|11169.4|11129.4|11167.5|11127.5|3
1613671160000|2021-02-18 17:59:20|11167.5|11127.5|11169.4|11129.4|11169.4|11129.4|11167.5|11127.5|3
1613671170000|2021-02-18 17:59:30|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|0
1613671190000|2021-02-18 17:59:50|||||||||1
1613671210000|2021-02-18 18:00:10|||||||||2
1613671400000|2021-02-18 18:03:20|11158.9|11134.9|11167.8|11127.8|11167.8|11134.9|11155.9|11124.4|6
1613671410000|2021-02-18 18:03:30|11177.3|11117.3|11177.3|11117.3|11177.3|11117.3|11177.3|11117.3|0
1613671480000|2021-02-18 18:04:40|11175.3|11115.3|11175.3|11115.3|11175.3|11115.3|11175.3|11115.3|0
1613671530000|2021-02-18 18:05:30|||||||||3
1613671610000|2021-02-18 18:06:50|||||||||3
1613671620000|2021-02-18 18:07:00|11164.8|11124.8|11164.8|11124.8|11164.8|11124.8|11164.8|11124.8|0
1613671630000|2021-02-18 18:07:10|11162.8|11122.8|11162.8|11122.8|11162.8|11122.8|11162.8|11122.8|0
1613671670000|2021-02-18 18:07:50|||||||||2
1613671690000|2021-02-18 18:08:10|||||||||2
1613671740000|2021-02-18 18:09:00|||||||||3
1613671870000|2021-02-18 18:11:10|||||||||3
1613671880000|2021-02-18 18:11:20|11162.3|11122.3|11162.3|11122.3|11162.3|11122.3|11162.3|11122.3|0
1613671980000|2021-02-18 18:13:00|11155.4|11131.4|11155.4|11131.4|11155.4|11131.4|11155.4|11131.4|0
1613672000000|2021-02-18 18:13:20|11155.9|11131.9|11153.2|11093.2|11168.2|11131.9|11149.3|11089.3|7
1613672010000|2021-02-18 18:13:30|11151.3|11091.3|11138.8|11098.8|11151.3|11098.8|11138.8|11091.3|0
1613672020000|2021-02-18 18:13:40|11136.8|11096.8|11136.8|11096.8|11136.8|11096.8|11136.8|11096.8|0
1613672030000|2021-02-18 18:13:50|11137.3|11097.3|11137.3|11097.3|11137.3|11097.3|11137.3|11097.3|0
1613672110000|2021-02-18 18:15:10|||||||||3
1613672160000|2021-02-18 18:16:00|11133.4|11093.4|11133.4|11093.4|11133.4|11093.4|11133.4|11093.4|0
1613672260000|2021-02-18 18:17:40|11137.3|11097.3|11137.3|11097.3|11137.3|11097.3|11137.3|11097.3|0
1613672310000|2021-02-18 18:18:30|11135.4|11095.4|11135.4|11095.4|11135.4|11095.4|11135.4|11095.4|3
1613672510000|2021-02-18 18:21:50|11124.9|11100.9|11120.4|11096.4|11124.9|11100.9|11120.4|11096.4|0
1613672580000|2021-02-18 18:23:00|11119.9|11095.9|11119.9|11095.9|11119.9|11095.9|11119.9|11095.9|5
1613672590000|2021-02-18 18:23:10|11136.3|11076.3|11136.3|11076.3|11136.3|11076.3|11136.3|11076.3|1
1613672660000|2021-02-18 18:24:20|11121.3|11081.3|11121.3|11081.3|11121.3|11081.3|11121.3|11081.3|0
1613672710000|2021-02-18 18:25:10|11126.3|11086.3|11126.3|11086.3|11126.3|11086.3|11126.3|11086.3|0
1613672920000|2021-02-18 18:28:40|11125.8|11085.8|11126.3|11086.3|11126.3|11086.3|11125.8|11085.8|0
1613672930000|2021-02-18 18:28:50|||||||||3
1613672940000|2021-02-18 18:29:00|11118.8|11094.8|11121.9|11097.9|11129.3|11097.9|11118.8|11089.3|0
1613672950000|2021-02-18 18:29:10|11122.4|11098.4|11124.4|11100.4|11124.4|11100.4|11122.4|11098.4|0
1613672960000|2021-02-18 18:29:20|11173.8|11113.8|11162.9|11102.9|11174.3|11114.3|11159.9|11099.9|2
1613672970000|2021-02-18 18:29:30|11164.9|11104.9|11149.9|11109.9|11164.9|11113.8|11147.9|11102.4|2
1613672980000|2021-02-18 18:29:40|11174.3|11114.3|11179.3|11119.3|11181.3|11121.3|11174.3|11114.3|7
1613672990000|2021-02-18 18:29:50|11177.7|11137.7|11177.4|11137.4|11185.2|11146.8|11170.8|11125.2|0
1613673000000|2021-02-18 18:30:00|11175.4|11135.4|11175.4|11135.4|11175.4|11135.4|11175.4|11135.4|0
1613673010000|2021-02-18 18:30:10|11177.4|11137.4|11177.4|11137.4|11177.4|11137.4|11177.4|11137.4|0
1613673030000|2021-02-18 18:30:30|11181.3|11141.3|11181.3|11141.3|11181.3|11141.3|11181.3|11141.3|0
1613673050000|2021-02-18 18:30:50|11183.3|11143.3|11173.8|11149.8|11183.3|11149.8|11173.8|11143.3|3
1613673060000|2021-02-18 18:31:00|11175.8|11151.8|11175.8|11151.8|11175.8|11151.8|11175.8|11151.8|0
1613673280000|2021-02-18 18:34:40|11171.9|11147.9|11171.9|11147.9|11171.9|11147.9|11171.9|11147.9|0
1613673320000|2021-02-18 18:35:20|11167.9|11143.9|11184.3|11124.3|11184.3|11143.9|11167.9|11124.3|1
1613673340000|2021-02-18 18:35:40|||||||||3
1613673350000|2021-02-18 18:35:50|11164.7|11140.7|11184.3|11124.3|11184.3|11140.7|11158.8|11118.4|0
1613673370000|2021-02-18 18:36:10|11188.3|11128.3|11188.3|11128.3|11188.3|11128.3|11188.3|11128.3|0
1613673380000|2021-02-18 18:36:20|11158.8|11134.8|11158.8|11134.8|11158.8|11134.8|11158.8|11134.8|0
1613673390000|2021-02-18 18:36:30|11178.4|11118.4|11178.4|11118.4|11178.4|11118.4|11178.4|11118.4|0
1613673400000|2021-02-18 18:36:40|11188.3|11128.3|11188.3|11128.3|11188.3|11128.3|11188.3|11128.3|0
1613673470000|2021-02-18 18:37:50|11168.2|11144.2|11168.2|11144.2|11168.2|11144.2|11168.2|11144.2|0
1613673480000|2021-02-18 18:38:00|11158.3|11134.3|11158.3|11134.3|11158.3|11134.3|11158.3|11134.3|0
1613673500000|2021-02-18 18:38:20|11156.4|11132.4|11155.8|11131.8|11156.4|11132.4|11155.8|11131.8|2
1613673540000|2021-02-18 18:39:00|11168.3|11108.3|11168.3|11108.3|11168.3|11108.3|11168.3|11108.3|3
1613673750000|2021-02-18 18:42:30|11155.8|11115.8|11155.8|11115.8|11168.3|11115.8|11155.8|11108.3|0
1613673780000|2021-02-18 18:43:00|11153.3|11113.3|11153.3|11113.3|11153.3|11113.3|11153.3|11113.3|0
1613673840000|2021-02-18 18:44:00|11147.4|11123.4|11147.4|11123.4|11147.4|11123.4|11147.4|11123.4|0
1613673850000|2021-02-18 18:44:10|11161.2|11137.2|11161.2|11137.2|11161.2|11137.2|11161.2|11137.2|0
1613673880000|2021-02-18 18:44:40|11161.7|11137.7|11161.7|11137.7|11161.7|11137.7|11161.7|11137.7|0
1613674030000|2021-02-18 18:47:10|||||||||3
1613674130000|2021-02-18 18:48:50|11161.2|11137.2|11161.2|11137.2|11161.2|11137.2|11161.2|11137.2|1
1613674220000|2021-02-18 18:50:20|||||||||1
1613674250000|2021-02-18 18:50:50|11163.7|11139.7|11163.7|11139.7|11163.7|11139.7|11163.7|11139.7|0
1613674280000|2021-02-18 18:51:20|11161.2|11137.2|11161.2|11137.2|11161.2|11137.2|11161.2|11137.2|0
1613674300000|2021-02-18 18:51:40|11161.8|11137.8|11161.8|11137.8|11161.8|11137.8|11161.8|11137.8|0
1613674450000|2021-02-18 18:54:10|11161.2|11137.2|11161.2|11137.2|11161.2|11137.2|11161.2|11137.2|1
1613674460000|2021-02-18 18:54:20|11158.7|11134.7|11161.2|11137.2|11161.2|11137.2|11158.7|11134.7|0
1613674490000|2021-02-18 18:54:50|11156.2|11132.2|11155.7|11131.7|11156.2|11132.2|11155.7|11131.7|0
1613674500000|2021-02-18 18:55:00|11153.7|11129.7|11153.7|11129.7|11153.7|11129.7|11153.7|11129.7|0
1613674510000|2021-02-18 18:55:10|11156.2|11132.2|11156.2|11132.2|11156.2|11132.2|11156.2|11132.2|2
1613674530000|2021-02-18 18:55:30|11153.7|11129.7|11153.7|11129.7|11153.7|11129.7|11153.7|11129.7|0
1613674570000|2021-02-18 18:56:10|11155.7|11131.7|11192.3|11132.3|11194.2|11146.7|11155.7|11118|4
1613674580000|2021-02-18 18:56:20|11186.7|11146.7|11186.7|11146.7|11186.7|11146.7|11186.7|11146.7|0
1613674590000|2021-02-18 18:56:30|11186.2|11146.2|11179.8|11139.8|11186.2|11146.2|11179.8|11125.3|0
1613674600000|2021-02-18 18:56:40|11191.7|11131.7|11193.7|11133.7|11194.2|11134.2|11191.7|11131.7|2
1613674620000|2021-02-18 18:57:00|11191.7|11131.7|11191.7|11131.7|11191.7|11131.7|11191.7|11131.7|0
1613674630000|2021-02-18 18:57:10|||||||||1
1613674700000|2021-02-18 18:58:20|||||||||1
1613674710000|2021-02-18 18:58:30|11192.3|11132.3|11192.3|11132.3|11192.3|11132.3|11192.3|11132.3|0
1613674720000|2021-02-18 18:58:40|11190.3|11130.3|11190.3|11130.3|11190.3|11130.3|11190.3|11130.3|0
1613674730000|2021-02-18 18:58:50|11192.3|11132.3|11192.3|11132.3|11192.3|11132.3|11192.3|11132.3|2
1613674740000|2021-02-18 18:59:00|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|1
1613674770000|2021-02-18 18:59:30|11188.7|11128.7|11188.7|11128.7|11188.7|11128.7|11188.7|11128.7|2
1613674790000|2021-02-18 18:59:50|11188.2|11128.2|11185.1|11125.1|11188.2|11128.2|11185.1|11125.1|6
1613739600000|2021-02-19 13:00:00|11177.7|11117.7|11186.8|11126.8|11186.8|11126.8|11176.8|11116.8|3
1613739610000|2021-02-19 13:00:10|11187.3|11127.3|11191.8|11131.8|11192.3|11132.3|11187.3|11127.3|1
1613739620000|2021-02-19 13:00:20|11177.3|11137.3|11177.3|11137.3|11177.3|11137.3|11177.3|11137.3|0
1613739640000|2021-02-19 13:00:40|11168.3|11144.3|11171.8|11111.8|11171.8|11144.3|11154.3|11111.8|2
1613739670000|2021-02-19 13:01:10|11174.8|11114.8|11174.8|11114.8|11174.8|11114.8|11174.8|11114.8|2
1613739680000|2021-02-19 13:01:20|11172.3|11112.3|11172.3|11112.3|11172.3|11112.3|11172.3|11112.3|0
1613739720000|2021-02-19 13:02:00|11169.8|11109.8|11167.8|11107.8|11169.8|11109.8|11164.8|11104.8|0
1613739730000|2021-02-19 13:02:10|11169.8|11109.8|11169.8|11109.8|11169.8|11109.8|11169.8|11109.8|0
1613739750000|2021-02-19 13:02:30|11170.3|11110.3|11170.3|11110.3|11170.3|11110.3|11170.3|11110.3|0
1613739780000|2021-02-19 13:03:00|11167.8|11107.8|11170.3|11110.3|11170.3|11110.3|11167.8|11107.8|1
1613739790000|2021-02-19 13:03:10|11167.8|11127.8|11160.3|11120.3|11167.8|11127.8|11160.3|11120.3|0
1613739810000|2021-02-19 13:03:30|11167.8|11127.8|11167.8|11127.8|11167.8|11127.8|11167.8|11127.8|0
1613739840000|2021-02-19 13:04:00|11167.3|11127.3|11163.3|11103.3|11169.8|11127.3|11163.3|11103.3|5
1613739850000|2021-02-19 13:04:10|11165.8|11105.8|11165.8|11105.8|11165.8|11105.8|11165.8|11105.8|0
1613739860000|2021-02-19 13:04:20|11163.3|11103.3|11163.3|11103.3|11163.3|11103.3|11163.3|11103.3|0
1613739960000|2021-02-19 13:06:00|11165.8|11105.8|11165.8|11105.8|11165.8|11105.8|11165.8|11105.8|0
1613739970000|2021-02-19 13:06:10|11163.8|11103.8|11163.8|11103.8|11163.8|11103.8|11163.8|11103.8|0
1613739980000|2021-02-19 13:06:20|11156.8|11096.8|11156.8|11096.8|11156.8|11096.8|11156.8|11096.8|0
1613739990000|2021-02-19 13:06:30|11152.8|11092.8|11152.8|11092.8|11152.8|11092.8|11152.8|11092.8|0
1613740000000|2021-02-19 13:06:40|11148.8|11088.8|11148.8|11088.8|11148.8|11088.8|11148.8|11088.8|0
1613740010000|2021-02-19 13:06:50|11152.3|11092.3|11152.3|11092.3|11152.3|11092.3|11152.3|11092.3|0
1613740080000|2021-02-19 13:08:00|11135.3|11095.3|11135.3|11095.3|11135.3|11095.3|11135.3|11095.3|0
1613740100000|2021-02-19 13:08:20|11120.8|11096.8|11125.3|11085.3|11125.3|11096.8|11116.8|11085.3|6
1613740110000|2021-02-19 13:08:30|11127.3|11087.3|11127.3|11087.3|11127.3|11087.3|11127.3|11087.3|0
1613740140000|2021-02-19 13:09:00|11116.8|11092.8|11116.8|11092.8|11116.8|11092.8|11116.8|11092.8|1
1613740160000|2021-02-19 13:09:20|11114.3|11090.3|11114.3|11090.3|11114.3|11090.3|11114.3|11090.3|1
1613740170000|2021-02-19 13:09:30|11116.3|11092.3|11116.3|11092.3|11116.3|11092.3|11116.3|11092.3|0
1613740200000|2021-02-19 13:10:00|11114.3|11090.3|11116.3|11092.3|11116.3|11092.3|11114.3|11090.3|3
1613740240000|2021-02-19 13:10:40|||||||||6
1613740330000|2021-02-19 13:12:10|||||||||2
1613740390000|2021-02-19 13:13:10|11122.3|11098.3|11122.3|11098.3|11122.3|11098.3|11122.3|11098.3|1
1613740400000|2021-02-19 13:13:20|11134.3|11110.3|11154.3|11114.3|11159.3|11114.3|11134.3|11094.8|2
1613740420000|2021-02-19 13:13:40|11149.3|11109.3|11148.8|11108.8|11149.3|11109.3|11148.8|11108.8|0
1613740440000|2021-02-19 13:14:00|11146.8|11106.8|11146.8|11106.8|11146.8|11106.8|11146.8|11106.8|0
1613740460000|2021-02-19 13:14:20|11151.8|11111.8|11152.3|11112.3|11152.3|11112.3|11151.8|11111.8|2
1613740470000|2021-02-19 13:14:30|11154.3|11114.3|11154.3|11114.3|11154.3|11114.3|11154.3|11114.3|0
1613740550000|2021-02-19 13:15:50|11174.8|11114.8|11177.3|11117.3|11177.3|11117.3|11174.8|11114.8|6
1613740560000|2021-02-19 13:16:00|11174.8|11114.8|11174.8|11114.8|11174.8|11114.8|11174.8|11114.8|0
1613740570000|2021-02-19 13:16:10|11169.8|11109.8|11165.3|11105.3|11172.3|11112.3|11165.3|11105.3|0
1613740590000|2021-02-19 13:16:30|11163.3|11103.3|11163.3|11103.3|11163.3|11103.3|11163.3|11103.3|0
1613740600000|2021-02-19 13:16:40|11165.3|11105.3|11161.3|11101.3|11165.3|11105.3|11161.3|11101.3|1
1613740630000|2021-02-19 13:17:10|11163.3|11103.3|11163.3|11103.3|11163.3|11103.3|11163.3|11103.3|0
1613740640000|2021-02-19 13:17:20|11167.8|11107.8|11172.3|11112.3|11172.3|11112.3|11167.8|11107.8|0
1613740720000|2021-02-19 13:18:40|11161.3|11121.3|11157.3|11117.3|11161.3|11121.3|11157.3|11117.3|0
1613740780000|2021-02-19 13:19:40|11166.3|11106.3|11158.3|11098.3|11166.3|11106.3|11158.3|11098.3|0
1613740830000|2021-02-19 13:20:30|11152.4|11092.4|11152.4|11092.4|11152.4|11092.4|11152.4|11092.4|0
1613740860000|2021-02-19 13:21:00|11154.4|11094.4|11154.4|11094.4|11154.4|11094.4|11154.4|11094.4|0
1613740920000|2021-02-19 13:22:00|11152.4|11092.4|11152.4|11092.4|11152.4|11092.4|11152.4|11092.4|0
1613741020000|2021-02-19 13:23:40|11131.4|11091.4|11131.4|11091.4|11131.4|11091.4|11131.4|11091.4|0
1613741030000|2021-02-19 13:23:50|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|0
1613741040000|2021-02-19 13:24:00|11120.9|11096.9|11120.9|11096.9|11120.9|11096.9|11120.9|11096.9|0
1613741090000|2021-02-19 13:24:50|11120.4|11096.4|11120.4|11096.4|11120.4|11096.4|11120.4|11096.4|0
1613741180000|2021-02-19 13:26:20|11131.9|11071.9|11132.4|11072.4|11132.4|11072.4|11131.9|11071.9|2
1613741300000|2021-02-19 13:28:20|11121.4|11081.4|11121.4|11081.4|11121.4|11081.4|11121.4|11081.4|0
1613741320000|2021-02-19 13:28:40|11129.9|11069.9|11119.9|11059.9|11129.9|11069.9|11119.9|11059.9|0
1613741340000|2021-02-19 13:29:00|11117.4|11057.4|11117.4|11057.4|11117.4|11057.4|11117.4|11057.4|0
1613741350000|2021-02-19 13:29:10|11104.9|11064.9|11102.4|11062.4|11104.9|11064.9|11102.4|11062.4|0
1613741370000|2021-02-19 13:29:30|11091.9|11067.9|11091.9|11067.9|11091.9|11067.9|11091.9|11067.9|0
1613741380000|2021-02-19 13:29:40|11097.4|11057.4|11097.4|11057.4|11097.4|11057.4|11097.4|11057.4|0
1613741400000|2021-02-19 13:30:00|11102.4|11042.4|11075.4|11051.4|11102.4|11051.9|11069.9|11042.4|21
1613741410000|2021-02-19 13:30:10|11073.4|11049.4|11079.4|11055.4|11079.4|11055.4|11073.4|11049.4|7
1613741520000|2021-02-19 13:32:00|11083.4|11059.4|11089.4|11065.4|11089.4|11065.4|11083.4|11059.4|4
1613741530000|2021-02-19 13:32:10|11085.4|11061.4|11085.4|11061.4|11085.4|11061.4|11085.4|11061.4|0
1613741590000|2021-02-19 13:33:10|11083.4|11059.4|11083.4|11059.4|11083.4|11059.4|11083.4|11059.4|0
1613741720000|2021-02-19 13:35:20|11128.9|11068.9|11138.9|11078.9|11138.9|11078.9|11128.9|11068.9|10
1613741730000|2021-02-19 13:35:30|11140.9|11080.9|11138.4|11078.4|11140.9|11080.9|11138.4|11078.4|0
1613741740000|2021-02-19 13:35:40|11138.9|11078.9|11138.9|11078.9|11146.4|11086.4|11138.9|11078.9|0
1613741750000|2021-02-19 13:35:50|11137.4|11077.4|11138.9|11078.9|11138.9|11078.9|11133.9|11073.9|0
1613741760000|2021-02-19 13:36:00|11131.9|11071.9|11127.9|11067.9|11131.9|11071.9|11127.4|11067.4|0
1613741770000|2021-02-19 13:36:10|11134.4|11074.4|11147.4|11087.4|11147.4|11087.4|11134.4|11074.4|0
1613741790000|2021-02-19 13:36:30|11142.9|11082.9|11140.4|11080.4|11142.9|11082.9|11140.4|11080.4|0
1613741800000|2021-02-19 13:36:40|11124.9|11064.9|11124.9|11064.9|11124.9|11064.9|11124.9|11064.9|0
1613741810000|2021-02-19 13:36:50|11125.4|11065.4|11124.9|11064.9|11125.4|11065.4|11124.9|11064.9|0
1613741820000|2021-02-19 13:37:00|11128.9|11068.9|11122.9|11062.9|11128.9|11068.9|11120.4|11060.4|0
1613741830000|2021-02-19 13:37:10|11124.9|11064.9|11124.9|11064.9|11124.9|11064.9|11124.9|11064.9|0
1613741850000|2021-02-19 13:37:30|11123.9|11063.9|11123.4|11063.4|11123.9|11063.9|11123.4|11063.4|0
1613741880000|2021-02-19 13:38:00|11127.9|11067.9|11123.4|11063.4|11132.4|11072.4|11123.4|11063.4|0
1613741890000|2021-02-19 13:38:10|11123.9|11063.9|11125.9|11065.9|11125.9|11065.9|11123.9|11063.9|0
1613741900000|2021-02-19 13:38:20|11115.4|11091.4|11115.4|11091.4|11115.4|11091.4|11115.4|11091.4|0
1613741920000|2021-02-19 13:38:40|11119.4|11095.4|11119.4|11095.4|11119.4|11095.4|11119.4|11095.4|0
1613741950000|2021-02-19 13:39:10|11117.4|11093.4|11119.4|11095.4|11119.4|11095.4|11117.4|11093.4|0
1613742060000|2021-02-19 13:41:00|11115.4|11091.4|11115.4|11091.4|11115.4|11091.4|11115.4|11091.4|0
1613742070000|2021-02-19 13:41:10|11127.9|11067.9|11123.9|11063.9|11127.9|11067.9|11123.9|11063.9|0
1613742090000|2021-02-19 13:41:30|11117.4|11057.4|11117.4|11057.4|11117.4|11057.4|11117.4|11057.4|0
1613742270000|2021-02-19 13:44:30|11117.9|11057.9|11117.9|11057.9|11117.9|11057.9|11117.9|11057.9|0
1613742350000|2021-02-19 13:45:50|11118.4|11058.4|11121.9|11061.9|11121.9|11061.9|11118.4|11058.4|0
1613742360000|2021-02-19 13:46:00|11122.4|11062.4|11131.4|11071.4|11131.4|11071.4|11122.4|11062.4|0
1613742370000|2021-02-19 13:46:10|11132.9|11072.9|11137.4|11077.4|11137.4|11077.4|11130.9|11070.9|0
1613742380000|2021-02-19 13:46:20|11127.9|11087.9|11127.9|11087.9|11127.9|11087.9|11127.9|11087.9|0
1613742390000|2021-02-19 13:46:30|11129.9|11089.9|11130.4|11070.4|11135.4|11089.9|11129.9|11070.4|0
1613742400000|2021-02-19 13:46:40|11128.4|11068.4|11128.4|11068.4|11128.4|11068.4|11128.4|11068.4|0
1613742420000|2021-02-19 13:47:00|11130.4|11070.4|11130.4|11070.4|11130.4|11070.4|11130.4|11070.4|0
1613742430000|2021-02-19 13:47:10|11127.9|11067.9|11127.9|11067.9|11127.9|11067.9|11125.4|11065.4|0
1613742440000|2021-02-19 13:47:20|11128.4|11068.4|11128.4|11068.4|11128.4|11068.4|11128.4|11068.4|0
1613742460000|2021-02-19 13:47:40|11126.4|11066.4|11126.4|11066.4|11126.4|11066.4|11126.4|11066.4|0
1613742490000|2021-02-19 13:48:10|11128.4|11068.4|11128.4|11068.4|11128.4|11068.4|11128.4|11068.4|0
1613742510000|2021-02-19 13:48:30|11126.4|11066.4|11126.4|11066.4|11126.4|11066.4|11126.4|11066.4|0
1613742520000|2021-02-19 13:48:40|11128.4|11068.4|11134.9|11074.9|11134.9|11074.9|11128.4|11068.4|0
1613742530000|2021-02-19 13:48:50|11137.4|11077.4|11137.4|11077.4|11137.4|11077.4|11137.4|11077.4|0
1613742540000|2021-02-19 13:49:00|||||||||1
1613742870000|2021-02-19 13:54:30|11134.9|11074.9|11124.9|11100.9|11134.9|11100.9|11124.9|11074.4|0
1613742880000|2021-02-19 13:54:40|11126.9|11102.9|11126.9|11102.9|11126.9|11102.9|11126.9|11102.9|0
1613742890000|2021-02-19 13:54:50|11132.4|11072.4|11137.4|11077.4|11137.4|11077.4|11132.4|11072.4|0
1613742910000|2021-02-19 13:55:10|11135.9|11075.9|11142.4|11082.4|11146.9|11086.9|11135.9|11075.9|7
1613742920000|2021-02-19 13:55:20|11142.9|11082.9|11142.4|11082.4|11146.9|11086.9|11142.4|11082.4|0
1613742940000|2021-02-19 13:55:40|11133.4|11073.4|11140.4|11080.4|11144.4|11084.4|11133.4|11073.4|0
1613742960000|2021-02-19 13:56:00|11142.4|11082.4|11142.4|11082.4|11142.4|11082.4|11142.4|11082.4|0
1613742970000|2021-02-19 13:56:10|11146.9|11086.9|11146.9|11086.9|11146.9|11086.9|11146.9|11086.9|0
1613742980000|2021-02-19 13:56:20|11147.4|11087.4|11147.4|11087.4|11147.4|11087.4|11147.4|11087.4|0
1613743190000|2021-02-19 13:59:50|11138.9|11098.9|11138.9|11098.9|11138.9|11098.9|11138.9|11098.9|0
1613743200000|2021-02-19 14:00:00|11136.9|11096.9|11139.4|11099.4|11139.4|11099.4|11136.9|11096.9|0
1613743210000|2021-02-19 14:00:10|11136.4|11112.4|11139.4|11099.4|11139.4|11112.4|11136.4|11096.9|0
1613743250000|2021-02-19 14:00:50|11141.9|11101.9|11141.9|11101.9|11141.9|11101.9|11141.9|11101.9|8
1613743390000|2021-02-19 14:03:10|11147.4|11087.4|11147.4|11087.4|11147.4|11087.4|11147.4|11087.4|0
1613743470000|2021-02-19 14:04:30|11149.4|11089.4|11149.4|11089.4|11149.4|11089.4|11149.4|11089.4|0
1613743530000|2021-02-19 14:05:30|11149.5|11089.5|11149.5|11089.5|11149.5|11089.5|11149.5|11089.5|0
1613743540000|2021-02-19 14:05:40|11133|11109|11139|11115|11139|11115|11133|11109|0
1613743590000|2021-02-19 14:06:30|11141.5|11117.5|11141.5|11117.5|11141.5|11117.5|11139.5|11115.5|5
1613743600000|2021-02-19 14:06:40|11142|11118|11144|11120|11144|11120|11142|11118|1
1613743610000|2021-02-19 14:06:50|11151.5|11111.5|11147|11107|11151.5|11111.5|11147|11107|0
1613743620000|2021-02-19 14:07:00|11154.5|11094.5|11154.5|11094.5|11154.5|11094.5|11154.5|11094.5|0
1613743660000|2021-02-19 14:07:40|11154|11094|11150|11090|11154|11094|11150|11090|0
1613743680000|2021-02-19 14:08:00|11148|11088|11148|11088|11148|11088|11148|11088|0
1613743690000|2021-02-19 14:08:10|11150.5|11090.5|11150.5|11090.5|11150.5|11090.5|11150.5|11090.5|0
1613743710000|2021-02-19 14:08:30|11148.5|11088.5|11148.5|11088.5|11148.5|11088.5|11148.5|11088.5|0
1613743760000|2021-02-19 14:09:20|11148|11088|11146|11086|11148|11088|11146|11086|0
1613743770000|2021-02-19 14:09:30|11146.5|11086.5|11148.5|11088.5|11148.5|11088.5|11146.5|11086.5|0
1613743810000|2021-02-19 14:10:10|11146|11086|11146|11086|11146|11086|11146|11086|0
1613743830000|2021-02-19 14:10:30|11148.5|11088.5|11148.5|11088.5|11148.5|11088.5|11148.5|11088.5|0
1613743850000|2021-02-19 14:10:50|11152|11092|11148|11088|11152|11092|11148|11088|0
1613743860000|2021-02-19 14:11:00|11146|11086|11146|11086|11146|11086|11146|11086|0
1613743880000|2021-02-19 14:11:20|11146.5|11086.5|11141|11101|11148.5|11101|11141|11086.5|0
1613743890000|2021-02-19 14:11:30|11145|11105|11145|11105|11145|11105|11145|11105|0
1613744070000|2021-02-19 14:14:30|11154.5|11094.5|11138|11114|11154.5|11114|11138|11094.5|1
1613744080000|2021-02-19 14:14:40|11152.5|11092.5|11143|11103|11152.5|11103|11143|11092.5|1
1613744090000|2021-02-19 14:14:50|11154.5|11094.5|11145|11105|11154.5|11105|11145|11094.5|1
1613744100000|2021-02-19 14:15:00|11143|11103|11143|11103|11143|11103|11143|11103|1
1613744110000|2021-02-19 14:15:10|11145|11105|11152.5|11092.5|11152.5|11105|11145|11092.5|1
1613744130000|2021-02-19 14:15:30|11148.5|11088.5|11145.5|11105.5|11148.5|11105.5|11145.5|11088.5|0
1613744140000|2021-02-19 14:15:40|11152.5|11092.5|11150.5|11090.5|11152.5|11092.5|11150.5|11090.5|3
1613744170000|2021-02-19 14:16:10|||||||||1
1613744180000|2021-02-19 14:16:20|11145|11105|11141|11101|11145|11105|11141|11101|0
1613744190000|2021-02-19 14:16:30|11145|11105|11150.5|11090.5|11150.5|11105|11141|11090.5|3
1613744230000|2021-02-19 14:17:10|11137|11097|11145|11105|11154.5|11105|11137|11094.5|1
1613744240000|2021-02-19 14:17:20|11152.5|11092.5|11152.5|11092.5|11152.5|11092.5|11152.5|11092.5|1
1613744250000|2021-02-19 14:17:30|11129|11105|11134.5|11110.5|11134.5|11110.5|11129|11105|1
1613744260000|2021-02-19 14:17:40|11123|11099|11123|11099|11123|11099|11123|11099|0
1613744280000|2021-02-19 14:18:00|11125|11101|11128.5|11088.5|11128.5|11101|11125|11088.5|2
1613744290000|2021-02-19 14:18:10|11130.5|11090.5|11130.5|11090.5|11130.5|11090.5|11130.5|11090.5|0
1613744320000|2021-02-19 14:18:40|11124.5|11084.5|11124.5|11084.5|11124.5|11084.5|11124.5|11084.5|0
1613744350000|2021-02-19 14:19:10|11126.5|11086.5|11126.5|11086.5|11126.5|11086.5|11126.5|11086.5|0
1613744370000|2021-02-19 14:19:30|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1613744410000|2021-02-19 14:20:10|11118.5|11078.5|11118.5|11078.5|11118.5|11078.5|11118.5|11078.5|0
1613744440000|2021-02-19 14:20:40|11114.5|11074.5|11114.5|11074.5|11114.5|11074.5|11114.5|11074.5|0
1613744460000|2021-02-19 14:21:00|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1613744530000|2021-02-19 14:22:10|11118.5|11078.5|11118.5|11078.5|11118.5|11078.5|11118.5|11078.5|0
1613744550000|2021-02-19 14:22:30|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1613744560000|2021-02-19 14:22:40|11120|11096|11116|11092|11120|11096|11116|11092|0
1613744580000|2021-02-19 14:23:00|11118|11094|11118|11094|11118|11094|11118|11094|0
1613744710000|2021-02-19 14:25:10|11114|11090|11114|11090|11114|11090|11114|11090|0
1613744730000|2021-02-19 14:25:30|11112|11088|11112|11088|11112|11088|11112|11088|0
1613744790000|2021-02-19 14:26:30|11110.5|11086.5|11108.5|11084.5|11110.5|11086.5|11108.5|11084.5|0
1613744800000|2021-02-19 14:26:40|11114|11090|11114|11090|11114|11090|11114|11090|1
1613744820000|2021-02-19 14:27:00|11112|11088|11112|11088|11112|11088|11112|11088|0
1613744900000|2021-02-19 14:28:20|11113|11089|11116|11092|11129|11105|11113|11089|1
1613744920000|2021-02-19 14:28:40|11114|11090|11114|11090|11114|11090|11114|11090|0
1613745010000|2021-02-19 14:30:10|11116|11092|11116|11092|11116|11092|11116|11092|0
1613745150000|2021-02-19 14:32:30|11085.5|11045.5|11085.5|11045.5|11085.5|11045.5|11085.5|11045.5|14
1613745160000|2021-02-19 14:32:40|11103.5|11063.5|11103.5|11063.5|11103.5|11063.5|11103.5|11063.5|0
1613745190000|2021-02-19 14:33:10|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1613745310000|2021-02-19 14:35:10|11101.5|11061.5|11101.5|11061.5|11101.5|11061.5|11101.5|11061.5|0
1613745330000|2021-02-19 14:35:30|11103.5|11063.5|11103.5|11063.5|11103.5|11063.5|11103.5|11063.5|0
1613745360000|2021-02-19 14:36:00|11112|11052|11112|11052|11112|11052|11112|11052|1
1613745460000|2021-02-19 14:37:40|11115.5|11055.5|11117|11057|11117|11057|11115.5|11055.5|1
1613745510000|2021-02-19 14:38:30|11117.1|11057.1|11117.1|11057.1|11117.1|11057.1|11117.1|11057.1|0
1613745540000|2021-02-19 14:39:00|11117.6|11057.6|11101.6|11061.6|11119.6|11061.6|11101.6|11057.6|0
1613745550000|2021-02-19 14:39:10|11108.1|11048.1|11082.1|11042.1|11108.1|11048.1|11082.1|11042.1|0
1613745560000|2021-02-19 14:39:20|11069.1|11045.1|11069.1|11045.1|11069.1|11045.1|11069.1|11045.1|0
1613745570000|2021-02-19 14:39:30|11078.1|11038.1|11078.1|11038.1|11078.1|11038.1|11078.1|11038.1|6
1613745580000|2021-02-19 14:39:40|||||||||1
1613745610000|2021-02-19 14:40:10|11080.1|11040.1|11080.1|11040.1|11080.1|11040.1|11080.1|11040.1|1
1613745620000|2021-02-19 14:40:20|11075.6|11051.6|11075.6|11051.6|11075.6|11051.6|11075.6|11051.6|2
1613745640000|2021-02-19 14:40:40|11082.1|11042.1|11089.6|11029.6|11091.6|11042.1|11082.1|11029.6|1
1613745670000|2021-02-19 14:41:10|11083.6|11023.6|11083.6|11023.6|11083.6|11023.6|11083.6|11023.6|0
1613745710000|2021-02-19 14:41:50|11084.6|11044.6|11084.6|11044.6|11084.6|11044.6|11084.6|11044.6|0
1613745750000|2021-02-19 14:42:30|11093.6|11033.6|11089.6|11029.6|11093.6|11033.6|11089.6|11029.6|0
1613745800000|2021-02-19 14:43:20|11093.6|11033.6|11093.6|11033.6|11093.6|11033.6|11093.6|11033.6|5
1613745810000|2021-02-19 14:43:30|11099.6|11039.6|11099.6|11039.6|11099.6|11039.6|11099.6|11039.6|0
1613745820000|2021-02-19 14:43:40|11102.6|11042.6|11102.6|11042.6|11102.6|11042.6|11102.6|11042.6|1
1613745900000|2021-02-19 14:45:00|11103.1|11043.1|11103.1|11043.1|11103.1|11043.1|11103.1|11043.1|0
1613745920000|2021-02-19 14:45:20|11098.1|11038.1|11098.1|11038.1|11098.1|11038.1|11098.1|11038.1|0
1613745950000|2021-02-19 14:45:50|11099.1|11039.1|11103.1|11043.1|11103.1|11043.1|11099.1|11039.1|0
1613745970000|2021-02-19 14:46:10|11098.1|11038.1|11098.1|11038.1|11098.1|11038.1|11098.1|11038.1|0
1613745980000|2021-02-19 14:46:20|11109.6|11049.6|11109.6|11049.6|11109.6|11049.6|11109.6|11049.6|0
1613745990000|2021-02-19 14:46:30|11115.6|11055.6|11115.6|11055.6|11115.6|11055.6|11115.6|11055.6|0
1613746220000|2021-02-19 14:50:20|11117.1|11057.1|11117.1|11057.1|11117.1|11057.1|11117.1|11057.1|1
1613746230000|2021-02-19 14:50:30|11113.1|11053.1|11113.1|11053.1|11113.1|11053.1|11113.1|11053.1|0
1613746240000|2021-02-19 14:50:40|11115.1|11055.1|11115.1|11055.1|11115.1|11055.1|11115.1|11055.1|0
1613746260000|2021-02-19 14:51:00|11117.1|11057.1|11117.1|11057.1|11117.1|11057.1|11117.1|11057.1|0
1613746270000|2021-02-19 14:51:10|11117.6|11057.6|11119.6|11059.6|11119.6|11059.6|11117.6|11057.6|0
1613746290000|2021-02-19 14:51:30|11119.1|11059.1|11117.1|11057.1|11119.1|11059.1|11117.1|11057.1|0
1613746300000|2021-02-19 14:51:40|11113.1|11053.1|11113.1|11053.1|11113.1|11053.1|11113.1|11053.1|0
1613746320000|2021-02-19 14:52:00|11116.6|11092.6|11116.6|11092.6|11116.6|11092.6|11116.6|11092.6|3
1613746330000|2021-02-19 14:52:10|11114.6|11090.6|11117.6|11093.6|11117.6|11093.6|11114.6|11090.6|1
1613746360000|2021-02-19 14:52:40|11117.1|11057.1|11117.1|11057.1|11117.1|11057.1|11117.1|11057.1|7
1613746380000|2021-02-19 14:53:00|11112.6|11052.6|11123.1|11063.1|11123.1|11063.1|11112.6|11052.6|0
1613746470000|2021-02-19 14:54:30|||||||||2
1613746490000|2021-02-19 14:54:50|||||||||1
1613746510000|2021-02-19 14:55:10|11118.6|11058.6|11119.1|11059.1|11123.1|11063.1|11118.6|11058.6|0
1613746520000|2021-02-19 14:55:20|11124.6|11064.6|11122.1|11062.1|11133.1|11073.1|11120.1|11060.1|0
1613746530000|2021-02-19 14:55:30|11122.6|11062.6|11120.6|11060.6|11122.6|11062.6|11120.1|11060.1|0
1613746540000|2021-02-19 14:55:40|11111.1|11071.1|11123.6|11063.6|11123.6|11073.1|11111.1|11061.6|0
1613746610000|2021-02-19 14:56:50|11114.1|11074.1|11114.1|11074.1|11114.1|11074.1|11114.1|11074.1|0
1613746620000|2021-02-19 14:57:00|11120.1|11080.1|11120.1|11080.1|11120.1|11080.1|11120.1|11080.1|0
1613746630000|2021-02-19 14:57:10|11124.1|11084.1|11124.1|11084.1|11124.1|11084.1|11124.1|11084.1|0
1613746650000|2021-02-19 14:57:30|11118.1|11094.1|11151.1|11091.1|11151.1|11106.1|11118.1|11091.1|4
1613746660000|2021-02-19 14:57:40|11159.1|11099.1|11159.1|11099.1|11159.1|11099.1|11159.1|11099.1|0
1613746680000|2021-02-19 14:58:00|11161.1|11101.1|11166.1|11106.1|11166.1|11106.1|11160.1|11100.1|0
1613746710000|2021-02-19 14:58:30|11161.1|11121.1|11161.1|11121.1|11161.1|11121.1|11161.1|11121.1|0
1613746720000|2021-02-19 14:58:40|11154.6|11130.6|11154.6|11130.6|11154.6|11130.6|11154.6|11130.6|0
1613746730000|2021-02-19 14:58:50|11165.6|11125.6|11165.6|11125.6|11165.6|11125.6|11165.6|11125.6|1
1613746810000|2021-02-19 15:00:10|11155.1|11131.1|11155.1|11131.1|11165.6|11131.1|11155.1|11125.6|0
1613746820000|2021-02-19 15:00:20|11165.6|11125.6|11169.1|11109.1|11169.1|11131.1|11152.6|11109.1|0
1613746830000|2021-02-19 15:00:30|11163.1|11103.1|11163.1|11103.1|11163.1|11103.1|11163.1|11103.1|0
1613746850000|2021-02-19 15:00:50|11160.6|11100.6|11160.1|11100.1|11160.6|11100.6|11160.1|11100.1|4
1613746860000|2021-02-19 15:01:00|11162.6|11102.6|11162.6|11102.6|11162.6|11102.6|11162.6|11102.6|0
1613746870000|2021-02-19 15:01:10|11163.1|11103.1|11170.1|11110.1|11170.1|11110.1|11163.1|11103.1|0
1613746910000|2021-02-19 15:01:50|11167.6|11107.6|11167.6|11107.6|11167.6|11107.6|11162.6|11102.6|10
1613746930000|2021-02-19 15:02:10|11162.6|11102.6|11159.1|11099.1|11162.6|11102.6|11159.1|11099.1|15
1613746950000|2021-02-19 15:02:30|11156.6|11096.6|11156.6|11096.6|11157.1|11097.1|11156.6|11096.6|0
1613746960000|2021-02-19 15:02:40|11156.1|11096.1|11154.1|11094.1|11156.1|11096.1|11154.1|11094.1|0
1613746970000|2021-02-19 15:02:50|11153.6|11093.6|11151.6|11091.6|11153.6|11093.6|11151.6|11091.6|0
1613746980000|2021-02-19 15:03:00|11154.1|11094.1|11153.6|11093.6|11154.1|11094.1|11153.6|11093.6|0
1613746990000|2021-02-19 15:03:10|11151.6|11091.6|11145.6|11105.6|11152.1|11105.6|11142.1|11091.6|0
1613747030000|2021-02-19 15:03:50|11135.1|11111.1|11145.6|11105.6|11145.6|11111.1|11135.1|11105.6|2
1613747060000|2021-02-19 15:04:20|11133.6|11073.6|11150.6|11090.6|11153.1|11093.1|11133.6|11073.6|2
1613747070000|2021-02-19 15:04:30|11151.1|11091.1|11153.6|11093.6|11153.6|11093.6|11151.1|11091.1|0
1613747080000|2021-02-19 15:04:40|11155.6|11095.6|11154.1|11094.1|11155.6|11095.6|11152.1|11092.1|2
1613747090000|2021-02-19 15:04:50|11154.6|11094.6|11155.1|11095.1|11155.1|11095.1|11154.6|11094.6|3
1613747100000|2021-02-19 15:05:00|11152.6|11092.6|11152.6|11092.6|11152.6|11092.6|11152.6|11092.6|0
1613747140000|2021-02-19 15:05:40|11161.1|11101.1|11159.6|11099.6|11161.6|11101.6|11159.1|11099.1|1
1613747150000|2021-02-19 15:05:50|11160.1|11100.1|11160.1|11100.1|11160.1|11100.1|11160.1|11100.1|0
1613747160000|2021-02-19 15:06:00|11145.6|11121.6|11178.1|11118.1|11178.1|11121.6|11145.6|11118.1|1
1613747170000|2021-02-19 15:06:10|11164.1|11104.1|11156.1|11096.1|11168.6|11108.6|11156.1|11096.1|0
1613747200000|2021-02-19 15:06:40|11157.6|11097.6|11153.1|11093.1|11157.6|11097.6|11152.6|11092.6|2
1613747210000|2021-02-19 15:06:50|11152.6|11092.6|11154.6|11094.6|11157.6|11097.6|11148.6|11088.6|2
1613747220000|2021-02-19 15:07:00|11155.1|11095.1|11154.6|11094.6|11155.1|11095.1|11150.6|11090.6|0
1613747230000|2021-02-19 15:07:10|11152.1|11092.1|11150.1|11090.1|11155.1|11095.1|11148.1|11088.1|2
1613747240000|2021-02-19 15:07:20|11145.6|11085.6|11146.1|11086.1|11148.1|11088.1|11140.6|11080.6|2
1613747250000|2021-02-19 15:07:30|11148.1|11088.1|11141.1|11081.1|11150.1|11090.1|11140.6|11080.6|0
1613747260000|2021-02-19 15:07:40|11147.1|11087.1|11142.6|11082.6|11147.6|11087.6|11140.6|11080.6|0
1613747270000|2021-02-19 15:07:50|11147.1|11087.1|11147.1|11087.1|11147.1|11087.1|11147.1|11087.1|0
1613747280000|2021-02-19 15:08:00|11142.6|11082.6|11142.6|11082.6|11142.6|11082.6|11142.6|11082.6|0
1613747290000|2021-02-19 15:08:10|||||||||2
1613747310000|2021-02-19 15:08:30|11146.6|11086.6|11151.1|11091.1|11151.1|11091.1|11146.6|11086.6|1
1613747340000|2021-02-19 15:09:00|11148.6|11088.6|11148.6|11088.6|11148.6|11088.6|11148.6|11088.6|0
1613747350000|2021-02-19 15:09:10|11149.1|11089.1|11151.1|11091.1|11151.1|11091.1|11149.1|11089.1|0
1613747360000|2021-02-19 15:09:20|11152.1|11092.1|11151.6|11091.6|11152.1|11092.1|11151.6|11091.6|2
1613747380000|2021-02-19 15:09:40|||||||||2
1613747420000|2021-02-19 15:10:20|11154.2|11094.2|11156.7|11096.7|11156.7|11096.7|11154.2|11094.2|0
1613747430000|2021-02-19 15:10:30|11153.7|11093.7|11149.7|11089.7|11153.7|11093.7|11149.7|11089.7|0
1613747470000|2021-02-19 15:11:10|||||||||1
1613747570000|2021-02-19 15:12:50|11151.7|11091.7|11151.7|11091.7|11151.7|11091.7|11151.7|11091.7|0
1613747580000|2021-02-19 15:13:00|11163.2|11103.2|11158.2|11098.2|11163.2|11103.2|11158.2|11098.2|0
1613747590000|2021-02-19 15:13:10|11154.2|11094.2|11154.2|11094.2|11154.2|11094.2|11154.2|11094.2|0
1613747610000|2021-02-19 15:13:30|11147.7|11087.7|11150.2|11090.2|11150.2|11090.2|11147.7|11087.7|0
1613747630000|2021-02-19 15:13:50|11152.2|11092.2|11150.2|11090.2|11152.2|11092.2|11147.7|11087.7|2
1613747670000|2021-02-19 15:14:30|11156.2|11096.2|11156.2|11096.2|11156.2|11096.2|11156.2|11096.2|0
1613747690000|2021-02-19 15:14:50|||||||||2
1613747710000|2021-02-19 15:15:10|11150.2|11090.2|11150.2|11090.2|11150.2|11090.2|11150.2|11090.2|0
1613747730000|2021-02-19 15:15:30|11128.2|11104.2|11128.2|11104.2|11128.2|11104.2|11128.2|11104.2|1
1613747740000|2021-02-19 15:15:40|11116.2|11092.2|11116.2|11092.2|11116.2|11092.2|11116.2|11092.2|0
1613747780000|2021-02-19 15:16:20|11136.2|11076.2|11138.2|11078.2|11138.2|11078.2|11134.2|11074.2|0
1613747810000|2021-02-19 15:16:50|11117.2|11093.2|11111.2|11087.2|11117.2|11093.2|11111.2|11087.2|0
1613747820000|2021-02-19 15:17:00|11110.2|11086.2|11106.2|11082.2|11110.2|11086.2|11106.2|11082.2|3
1613747830000|2021-02-19 15:17:10|11108.2|11084.2|11108.2|11084.2|11108.2|11084.2|11108.2|11084.2|0
1613747850000|2021-02-19 15:17:30|11128.2|11068.2|11128.2|11068.2|11128.2|11068.2|11128.2|11068.2|0
1613747890000|2021-02-19 15:18:10|11128.7|11068.7|11136.7|11076.7|11136.7|11076.7|11128.7|11068.7|0
1613747900000|2021-02-19 15:18:20|11140.7|11080.7|11160.7|11100.7|11160.7|11100.7|11140.7|11080.7|0
1613747910000|2021-02-19 15:18:30|11154.2|11094.2|11154.2|11094.2|11154.2|11094.2|11154.2|11094.2|0
1613747930000|2021-02-19 15:18:50|11153.7|11093.7|11151.7|11091.7|11153.7|11093.7|11151.7|11091.7|0
1613747990000|2021-02-19 15:19:50|||||||||1
1613748000000|2021-02-19 15:20:00|11152.7|11092.7|11155.2|11095.2|11164.7|11104.7|11152.7|11092.7|0
1613748010000|2021-02-19 15:20:10|11151.2|11091.2|11151.2|11091.2|11151.2|11091.2|11151.2|11091.2|0
1613748030000|2021-02-19 15:20:30|11147.2|11087.2|11147.2|11087.2|11147.2|11087.2|11147.2|11087.2|0
1613748040000|2021-02-19 15:20:40|11145.2|11085.2|11145.2|11085.2|11145.2|11085.2|11145.2|11085.2|0
1613748060000|2021-02-19 15:21:00|11147.2|11087.2|11147.2|11087.2|11147.2|11087.2|11147.2|11087.2|1
1613748070000|2021-02-19 15:21:10|11145.2|11085.2|11145.2|11085.2|11145.2|11085.2|11145.2|11085.2|0
1613748090000|2021-02-19 15:21:30|||||||||3
1613748100000|2021-02-19 15:21:40|11140.7|11080.7|11138.7|11078.7|11140.7|11080.7|11138.7|11078.7|0
1613748110000|2021-02-19 15:21:50|11145.2|11085.2|11150.2|11090.2|11150.2|11090.2|11145.2|11085.2|0
1613748120000|2021-02-19 15:22:00|11155.2|11095.2|11162.7|11102.7|11162.7|11106.2|11146.2|11095.2|0
1613748130000|2021-02-19 15:22:10|11146.7|11086.7|11146.7|11086.7|11146.7|11086.7|11146.7|11086.7|0
1613748140000|2021-02-19 15:22:20|11156.2|11116.2|11156.2|11116.2|11156.2|11116.2|11156.2|11116.2|0
1613748150000|2021-02-19 15:22:30|11158.2|11118.2|11158.2|11118.2|11158.2|11118.2|11158.2|11118.2|0
1613748170000|2021-02-19 15:22:50|11164.7|11104.7|11148.7|11088.7|11164.7|11104.7|11148.7|11088.7|3
1613748180000|2021-02-19 15:23:00|11153.2|11093.2|11153.2|11093.2|11153.2|11093.2|11153.2|11093.2|0
1613748190000|2021-02-19 15:23:10|11151.2|11091.2|11151.2|11091.2|11151.2|11091.2|11151.2|11091.2|0
1613748210000|2021-02-19 15:23:30|11146.7|11086.7|11146.7|11086.7|11146.7|11086.7|11146.7|11086.7|0
1613748220000|2021-02-19 15:23:40|11148.7|11088.7|11147.2|11087.2|11148.7|11088.7|11144.7|11084.7|1
1613748270000|2021-02-19 15:24:30|11149.2|11089.2|11149.2|11089.2|11149.2|11089.2|11149.2|11089.2|1
1613748280000|2021-02-19 15:24:40|11147.2|11087.2|11147.2|11087.2|11147.2|11087.2|11147.2|11087.2|0
1613748300000|2021-02-19 15:25:00|11146.7|11086.7|11147.2|11087.2|11147.2|11087.2|11146.7|11086.7|0
1613748310000|2021-02-19 15:25:10|11144.2|11084.2|11144.2|11084.2|11144.2|11084.2|11139.7|11079.7|0
1613748320000|2021-02-19 15:25:20|11145.7|11085.7|11149.2|11089.2|11149.2|11089.2|11145.7|11085.7|0
1613748330000|2021-02-19 15:25:30|11149.7|11089.7|11151.7|11091.7|11151.7|11091.7|11149.7|11089.7|1
1613748340000|2021-02-19 15:25:40|11151.2|11091.2|11151.2|11091.2|11151.2|11091.2|11151.2|11091.2|3
1613748350000|2021-02-19 15:25:50|11152.2|11092.2|11152.2|11092.2|11152.2|11092.2|11152.2|11092.2|0
1613748370000|2021-02-19 15:26:10|11156.2|11096.2|11156.2|11096.2|11156.2|11096.2|11156.2|11096.2|1
1613748380000|2021-02-19 15:26:20|11155.7|11095.7|11151.7|11091.7|11155.7|11095.7|11151.7|11091.7|1
1613748450000|2021-02-19 15:27:30|11146.7|11086.7|11146.7|11086.7|11146.7|11086.7|11146.7|11086.7|0
1613748460000|2021-02-19 15:27:40|11143.2|11103.2|11143.2|11103.2|11143.2|11103.2|11143.2|11103.2|0
1613748490000|2021-02-19 15:28:10|11158.2|11098.2|11153.2|11113.2|11160.7|11113.2|11153.2|11098.2|0
1613748520000|2021-02-19 15:28:40|11128.7|11104.7|11126.2|11102.2|11128.7|11104.7|11126.2|11102.2|1
1613748530000|2021-02-19 15:28:50|11131.7|11091.7|11131.7|11091.7|11131.7|11091.7|11131.7|11091.7|0
1613748620000|2021-02-19 15:30:20|11125.2|11101.2|11125.2|11101.2|11125.2|11101.2|11125.2|11101.2|0
1613748630000|2021-02-19 15:30:30|11131.2|11107.2|11151.7|11111.7|11151.7|11117.2|11131.2|11107.2|3
1613748640000|2021-02-19 15:30:40|11151.2|11111.2|11147.2|11107.2|11151.2|11111.2|11147.2|11107.2|0
1613748670000|2021-02-19 15:31:10|11144.2|11120.2|11146.7|11122.7|11146.7|11122.7|11144.2|11120.2|0
1613748680000|2021-02-19 15:31:20|11146.2|11122.2|11164.2|11124.2|11164.2|11124.2|11146.2|11122.2|1
1613748690000|2021-02-19 15:31:30|11177.7|11117.7|11177.7|11117.7|11177.7|11117.7|11177.7|11117.7|1
1613748770000|2021-02-19 15:32:50|||||||||1
1613748820000|2021-02-19 15:33:40|11161.7|11121.7|11161.7|11121.7|11161.7|11121.7|11161.7|11121.7|0
1613748840000|2021-02-19 15:34:00|||||||||2
1613748870000|2021-02-19 15:34:30|11157.7|11117.7|11157.7|11117.7|11157.7|11117.7|11157.7|11117.7|0
1613748930000|2021-02-19 15:35:30|||||||||2
1613749030000|2021-02-19 15:37:10|11169.7|11109.7|11169.2|11109.2|11171.2|11111.2|11169.2|11109.2|0
1613749040000|2021-02-19 15:37:20|11148.7|11124.7|11148.7|11124.7|11148.7|11124.7|11148.7|11124.7|0
1613749050000|2021-02-19 15:37:30|11144.7|11120.7|11144.7|11120.7|11144.7|11120.7|11144.7|11120.7|0
1613749060000|2021-02-19 15:37:40|11165.7|11105.7|11171.7|11111.7|11171.7|11111.7|11165.7|11105.7|1
1613749080000|2021-02-19 15:38:00|11170.7|11110.7|11164.2|11104.2|11170.7|11110.7|11164.2|11104.2|0
1613749090000|2021-02-19 15:38:10|11163.7|11103.7|11161.7|11101.7|11163.7|11103.7|11161.7|11101.7|0
1613749120000|2021-02-19 15:38:40|11134.7|11110.7|11136.7|11112.7|11137.2|11113.2|11134.7|11110.7|2
1613749130000|2021-02-19 15:38:50|11137.2|11113.2|11134.7|11110.7|11137.2|11113.2|11134.7|11110.7|1
1613749140000|2021-02-19 15:39:00|11138.7|11114.7|11166.2|11106.2|11166.2|11114.7|11138.7|11106.2|2
1613749150000|2021-02-19 15:39:10||11126.2||11126.2||11126.2||11126.2|0
1613749160000|2021-02-19 15:39:20|11179.2|11139.2|11179.2|11139.2|11179.2|11139.2|11179.2|11139.2|0
1613749190000|2021-02-19 15:39:50|11199.3|11159.3|11212.3|11152.3|11215.2|11191.2|11197.7|11147.7|25
1613749200000|2021-02-19 15:40:00|11209.8|11149.8|11190.3|11130.3|11209.8|11149.8|11190.3|11130.3|1
1613749210000|2021-02-19 15:40:10|11192.8|11132.8|11193.7|11133.7|11193.7|11133.7|11192.8|11132.8|0
1613749220000|2021-02-19 15:40:20|11193.2|11133.2|11192.8|11132.8|11193.2|11133.2|11192.8|11132.8|0
1613749230000|2021-02-19 15:40:30|11194.2|11134.2|11200.3|11140.3|11200.3|11140.3|11194.2|11134.2|0
1613749240000|2021-02-19 15:40:40|11200.7|11140.7|11192.3|11132.3|11202.8|11142.8|11192.3|11132.3|4
1613749250000|2021-02-19 15:40:50|11191.8|11131.8|11184.8|11124.8|11191.8|11131.8|11184.3|11124.3|0
1613749260000|2021-02-19 15:41:00|11186.8|11126.8|11186.8|11126.8|11186.8|11126.8|11186.8|11126.8|0
1613749270000|2021-02-19 15:41:10|11186.3|11126.3|11188.3|11148.3|11188.3|11148.3|11186.3|11126.3|0
1613749280000|2021-02-19 15:41:20|11188.8|11148.8|11190.3|11150.3|11190.3|11150.3|11188.8|11148.8|0
1613749290000|2021-02-19 15:41:30|11186.3|11146.3|11186.3|11146.3|11186.3|11146.3|11186.3|11146.3|0
1613749330000|2021-02-19 15:42:10|11191.3|11131.3|11188.8|11128.8|11191.3|11131.3|11188.8|11128.8|0
1613749350000|2021-02-19 15:42:30|11183.3|11159.3|11196.3|11156.3|11196.8|11159.3|11183.3|11151.8|0
1613749360000|2021-02-19 15:42:40|11193.8|11153.8|11197.8|11157.8|11197.8|11157.8|11193.8|11153.8|0
1613749370000|2021-02-19 15:42:50|11211.8|11151.8|11201.3|11161.3|11211.8|11161.3|11201.3|11151.8|0
1613749380000|2021-02-19 15:43:00|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1613749390000|2021-02-19 15:43:10|11203.3|11163.3|11203.3|11163.3|11203.3|11163.3|11203.3|11163.3|0
1613749400000|2021-02-19 15:43:20|11220.8|11160.8|11220.8|11160.8|11220.8|11160.8|11220.8|11160.8|0
1613749410000|2021-02-19 15:43:30|11218.8|11158.8|11213.8|11153.8|11218.8|11158.8|11213.8|11153.8|0
1613749440000|2021-02-19 15:44:00|11211.8|11151.8|11211.8|11151.8|11211.8|11151.8|11211.8|11151.8|0
1613749490000|2021-02-19 15:44:50|11230.8|11170.8|11229.8|11169.8|11232.3|11172.3|11229.8|11169.8|40
1613749500000|2021-02-19 15:45:00|11230.3|11170.3|11231.3|11171.3|11232.3|11172.3|11227.8|11167.8|0
1613749510000|2021-02-19 15:45:10|11232.3|11172.3|11232.8|11172.8|11232.8|11172.8|11232.3|11172.3|0
1613749520000|2021-02-19 15:45:20|11233.8|11173.8|11227.3|11167.3|11233.8|11173.8|11227.3|11167.3|0
1613749560000|2021-02-19 15:46:00|11226.8|11166.8|11226.8|11166.8|11226.8|11166.8|11226.8|11166.8|0
1613749570000|2021-02-19 15:46:10|11228.8|11168.8|11226.3|11166.3|11230.8|11170.8|11226.3|11166.3|0
1613749580000|2021-02-19 15:46:20|11225.8|11165.8|11225.8|11165.8|11225.8|11165.8|11225.8|11165.8|0
1613749590000|2021-02-19 15:46:30|11223.8|11163.8|11223.8|11163.8|11223.8|11163.8|11223.8|11163.8|0
1613749600000|2021-02-19 15:46:40|11223.3|11163.3|11223.3|11163.3|11223.3|11163.3|11223.3|11163.3|0
1613749620000|2021-02-19 15:47:00|11221.3|11161.3|11220.8|11160.8|11221.3|11161.3|11220.8|11160.8|0
1613749640000|2021-02-19 15:47:20|11209.3|11169.3|11186.3|11126.3|11209.3|11169.3|11179.3|11119.3|18
1613749650000|2021-02-19 15:47:30|11188.3|11128.3|11172.8|11112.8|11188.3|11128.3|11172.8|11112.8|0
1613749660000|2021-02-19 15:47:40|11171.8|11111.8|11169.8|11109.8|11171.8|11111.8|11169.8|11109.8|0
1613749800000|2021-02-19 15:50:00|11169.3|11109.3|11169.3|11109.3|11169.3|11109.3|11169.3|11109.3|1
1613749810000|2021-02-19 15:50:10|11167.3|11107.3|11167.3|11107.3|11167.3|11107.3|11167.3|11107.3|0
1613749820000|2021-02-19 15:50:20|11166.8|11106.8|11164.8|11104.8|11166.8|11106.8|11164.8|11104.8|1
1613749840000|2021-02-19 15:50:40|11162.3|11102.3|11162.3|11102.3|11162.3|11102.3|11162.3|11102.3|0
1613749860000|2021-02-19 15:51:00|11155.8|11095.8|11155.8|11095.8|11155.8|11095.8|11155.8|11095.8|0
1613749870000|2021-02-19 15:51:10|11153.8|11093.8|11149.3|11089.3|11153.8|11093.8|11149.3|11089.3|1
1613749880000|2021-02-19 15:51:20|11146.8|11086.8|11146.8|11086.8|11146.8|11086.8|11146.8|11086.8|0
1613749900000|2021-02-19 15:51:40|11136.3|11096.3|11160.8|11120.8|11160.8|11120.8|11136.3|11096.3|1
1613749970000|2021-02-19 15:52:50|||||||||2
1613749990000|2021-02-19 15:53:10|11153.3|11129.3|11155.3|11131.3|11155.3|11131.3|11153.3|11129.3|0
1613750010000|2021-02-19 15:53:30|11155.8|11131.8|11157.8|11133.8|11157.8|11133.8|11155.8|11131.8|0
1613750030000|2021-02-19 15:53:50|11158.3|11134.3|11160.3|11136.3|11160.3|11136.3|11158.3|11134.3|0
1613750050000|2021-02-19 15:54:10|11193.3|11133.3|11187.8|11147.8|11193.3|11161.3|11185.3|11133.3|2
1613750100000|2021-02-19 15:55:00|11185.8|11145.8|11185.8|11145.8|11185.8|11145.8|11185.8|11145.8|0
1613750110000|2021-02-19 15:55:10|11183.8|11143.8|11167.3|11143.3|11183.8|11145.3|11167.3|11143.3|0
1613750120000|2021-02-19 15:55:20|11166.8|11142.8|11164.8|11140.8|11166.8|11142.8|11164.8|11140.8|0
1613750130000|2021-02-19 15:55:30|11167.3|11143.3|11170.3|11146.3|11177.8|11146.3|11167.3|11137.8|0
1613750140000|2021-02-19 15:55:40|11172.3|11148.3|11172.3|11148.3|11172.3|11148.3|11172.3|11148.3|0
1613750150000|2021-02-19 15:55:50|11171.8|11147.8|11178.8|11118.8|11178.8|11147.8|11169.8|11118.8|1
1613750160000|2021-02-19 15:56:00|11187.3|11127.3|11187.8|11127.8|11187.8|11127.8|11187.3|11127.3|1
1613750170000|2021-02-19 15:56:10|11189.8|11129.8|11196.3|11136.3|11204.8|11144.8|11189.8|11129.8|0
1613750180000|2021-02-19 15:56:20|11191.3|11131.3|11193.3|11133.3|11193.3|11133.3|11190.3|11130.3|0
1613750190000|2021-02-19 15:56:30|11188.8|11128.8|11191.3|11131.3|11191.3|11131.3|11186.8|11126.8|0
1613750200000|2021-02-19 15:56:40|11190.8|11130.8|11186.8|11126.8|11190.8|11130.8|11186.8|11126.8|0
1613750210000|2021-02-19 15:56:50|11186.3|11126.3|11182.3|11122.3|11186.3|11126.3|11182.3|11122.3|0
1613750220000|2021-02-19 15:57:00|11177.8|11117.8|11177.8|11117.8|11177.8|11117.8|11177.8|11117.8|0
1613750230000|2021-02-19 15:57:10|11179.8|11119.8|11179.8|11119.8|11179.8|11119.8|11179.8|11119.8|0
1613750280000|2021-02-19 15:58:00|11177.3|11117.3|11177.3|11117.3|11177.3|11117.3|11177.3|11117.3|0
1613750310000|2021-02-19 15:58:30|11174.8|11114.8|11174.8|11114.8|11174.8|11114.8|11174.8|11114.8|0
1613750330000|2021-02-19 15:58:50|11162.3|11122.3|11162.3|11122.3|11162.3|11122.3|11162.3|11122.3|0
1613750340000|2021-02-19 15:59:00|11160.3|11120.3|11157.8|11117.8|11160.3|11120.3|11157.8|11117.8|0
1613750380000|2021-02-19 15:59:40|11159.8|11119.8|11159.8|11119.8|11159.8|11119.8|11159.8|11119.8|0
1613750400000|2021-02-19 16:00:00|11182.3|11122.3|11178.8|11154.8|11187.8|11154.8|11174.8|11122.3|1
1613750410000|2021-02-19 16:00:10|11176.8|11152.8|11176.8|11152.8|11176.8|11152.8|11176.8|11152.8|0
1613750440000|2021-02-19 16:00:40|11180.8|11156.8|11180.8|11156.8|11180.8|11156.8|11180.8|11156.8|0
1613750460000|2021-02-19 16:01:00|11183.3|11159.3|11183.3|11159.3|11183.3|11159.3|11183.3|11159.3|1
1613750470000|2021-02-19 16:01:10|11185.3|11161.3|11185.3|11161.3|11185.3|11161.3|11185.3|11161.3|1
1613750480000|2021-02-19 16:01:20|11198.3|11138.3|11198.3|11138.3|11198.3|11138.3|11198.3|11138.3|1
1613750490000|2021-02-19 16:01:30|11180.3|11120.3|11180.3|11120.3|11180.3|11120.3|11180.3|11120.3|0
1613750510000|2021-02-19 16:01:50|11184.8|11124.8|11184.8|11124.8|11184.8|11124.8|11184.8|11124.8|0
1613750520000|2021-02-19 16:02:00|11182.8|11122.8|11182.8|11122.8|11182.8|11122.8|11182.8|11122.8|0
1613750530000|2021-02-19 16:02:10|11178.8|11118.8|11178.8|11118.8|11178.8|11118.8|11178.8|11118.8|0
1613750540000|2021-02-19 16:02:20|11170.3|11110.3|11167.8|11107.8|11170.3|11110.3|11167.8|11107.8|0
1613750560000|2021-02-19 16:02:40|11165.3|11105.3|11165.3|11105.3|11165.3|11105.3|11165.3|11105.3|0
1613750600000|2021-02-19 16:03:20|11169.8|11109.8|11169.8|11109.8|11169.8|11109.8|11169.8|11109.8|0
1613750620000|2021-02-19 16:03:40|11160.3|11120.3|11160.3|11120.3|11160.3|11120.3|11160.3|11120.3|0
1613750640000|2021-02-19 16:04:00|11162.3|11122.3|11162.3|11122.3|11162.3|11122.3|11162.3|11122.3|0
1613750650000|2021-02-19 16:04:10|11162.8|11122.8|11162.8|11122.8|11162.8|11122.8|11162.8|11122.8|0
1613750670000|2021-02-19 16:04:30|11154.8|11130.8|11154.8|11130.8|11154.8|11130.8|11154.8|11130.8|0
1613750680000|2021-02-19 16:04:40|11161.3|11137.3|11159.3|11135.3|11161.3|11137.3|11159.3|11135.3|0
1613750700000|2021-02-19 16:05:00|11159.8|11135.8|11161.8|11137.8|11161.8|11137.8|11159.8|11135.8|0
1613750730000|2021-02-19 16:05:30|11165.8|11141.8|11181.3|11157.3|11185.8|11157.3|11165.8|11141.8|1
1613750750000|2021-02-19 16:05:50|11187.8|11163.8|11187.8|11163.8|11187.8|11163.8|11187.8|11163.8|0
1613750760000|2021-02-19 16:06:00|||||||||2
1613750770000|2021-02-19 16:06:10|11208.3|11168.3|11205.8|11181.8|11208.3|11181.8|11205.8|11166.3|2
1613750780000|2021-02-19 16:06:20|11220.8|11160.8|11220.8|11160.8|11220.8|11160.8|11220.8|11160.8|1
1613750790000|2021-02-19 16:06:30|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1613750800000|2021-02-19 16:06:40|11202.8|11142.8|11202.8|11142.8|11202.8|11142.8|11202.8|11142.8|0
1613750810000|2021-02-19 16:06:50|11202.3|11142.3|11203.3|11143.3|11204.3|11144.3|11202.3|11142.3|1
1613750820000|2021-02-19 16:07:00|11211.3|11151.3|11211.3|11151.3|11211.3|11151.3|11211.3|11151.3|0
1613750830000|2021-02-19 16:07:10|11213.8|11153.8|11213.8|11153.8|11213.8|11153.8|11213.8|11153.8|0
1613750840000|2021-02-19 16:07:20|11214.3|11154.3|11216.8|11156.8|11216.8|11156.8|11214.3|11154.3|1
1613750850000|2021-02-19 16:07:30|11206.3|11166.3|11206.3|11166.3|11206.3|11166.3|11206.3|11166.3|0
1613750880000|2021-02-19 16:08:00|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|0
1613750910000|2021-02-19 16:08:30|11208.8|11168.8|11203.3|11179.3|11208.8|11179.3|11201.3|11168.8|0
1613750930000|2021-02-19 16:08:50|11203.8|11179.8|11205.8|11181.8|11205.8|11181.8|11203.8|11179.8|0
1613750940000|2021-02-19 16:09:00|11205.3|11145.3|11195.8|11135.8|11207.8|11147.8|11195.8|11135.8|2
1613750950000|2021-02-19 16:09:10|11190.8|11130.8|11188.3|11128.3|11190.8|11130.8|11188.3|11128.3|0
1613750990000|2021-02-19 16:09:50|11204.8|11144.8|11204.8|11144.8|11204.8|11144.8|11202.3|11142.3|0
1613751000000|2021-02-19 16:10:00|11207.3|11147.3|11207.3|11147.3|11207.3|11147.3|11207.3|11147.3|0
1613751010000|2021-02-19 16:10:10|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|0
1613751040000|2021-02-19 16:10:40|11207.8|11147.8|11205.8|11145.8|11207.8|11147.8|11205.8|11145.8|0
1613751060000|2021-02-19 16:11:00|11207.8|11147.8|11208.3|11148.3|11208.3|11148.3|11207.8|11147.8|0
1613751080000|2021-02-19 16:11:20|11208.8|11148.8|11208.8|11148.8|11208.8|11148.8|11208.8|11148.8|0
1613751090000|2021-02-19 16:11:30|11206.8|11146.8|11206.8|11146.8|11206.8|11146.8|11206.8|11146.8|0
1613751100000|2021-02-19 16:11:40|11209.3|11149.3|11209.3|11149.3|11209.3|11149.3|11209.3|11149.3|0
1613751120000|2021-02-19 16:12:00|11211.3|11151.3|11213.8|11153.8|11213.8|11153.8|11211.3|11151.3|0
1613751130000|2021-02-19 16:12:10|11204.3|11164.3|11204.3|11164.3|11204.3|11164.3|11204.3|11164.3|0
1613751150000|2021-02-19 16:12:30|11196.3|11172.3|11196.3|11172.3|11196.3|11172.3|11196.3|11172.3|0
1613751190000|2021-02-19 16:13:10|11190.3|11166.3|11215.4|11155.4|11215.4|11166.3|11190.3|11145.9|1
1613751210000|2021-02-19 16:13:30|11211.4|11151.4|11211.4|11151.4|11211.4|11151.4|11211.4|11151.4|0
1613751220000|2021-02-19 16:13:40|11209.8|11149.8|11211.8|11151.8|11211.8|11151.8|11209.8|11149.8|0
1613751250000|2021-02-19 16:14:10|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|0
1613751260000|2021-02-19 16:14:20|11202.3|11162.3|11202.3|11162.3|11202.3|11162.3|11202.3|11162.3|0
1613751270000|2021-02-19 16:14:30|11204.4|11164.4|11204.4|11164.4|11204.4|11164.4|11204.4|11164.4|0
1613751280000|2021-02-19 16:14:40|11196.4|11172.4|11196.4|11172.4|11196.4|11172.4|11196.4|11172.4|0
1613751320000|2021-02-19 16:15:20|11192.3|11168.3|11192.3|11168.3|11192.3|11168.3|11192.3|11168.3|1
1613751330000|2021-02-19 16:15:30|11191.9|11167.9|11189.8|11165.8|11191.9|11167.9|11189.8|11165.8|0
1613751340000|2021-02-19 16:15:40|11205.9|11145.9|11191.4|11151.4|11207.8|11151.4|11191.4|11145.9|1
1613751350000|2021-02-19 16:15:50|11196.4|11156.4|11214.9|11154.9|11214.9|11156.4|11194.4|11143.9|0
1613751400000|2021-02-19 16:16:40|11198.4|11174.4|11198.4|11174.4|11198.4|11174.4|11198.4|11174.4|0
1613751420000|2021-02-19 16:17:00|11204.4|11180.4|11204.4|11180.4|11204.4|11180.4|11204.4|11180.4|0
1613751430000|2021-02-19 16:17:10|11184.4|11160.4|11184.4|11160.4|11184.4|11160.4|11184.4|11160.4|1
1613751460000|2021-02-19 16:17:40|11191.9|11151.9|11189.9|11149.9|11191.9|11151.9|11189.9|11149.9|0
1613751510000|2021-02-19 16:18:30|11181.9|11141.9|11181.9|11141.9|11181.9|11141.9|11181.9|11141.9|0
1613751520000|2021-02-19 16:18:40|11173.9|11149.9|11178.4|11154.4|11178.4|11154.4|11173.9|11149.9|0
1613751530000|2021-02-19 16:18:50|11182.9|11158.9|11186.9|11162.9|11186.9|11162.9|11182.9|11158.9|0
1613751540000|2021-02-19 16:19:00|11188.9|11164.9|11210.4|11186.4|11220.4|11186.4|11188.9|11160.4|1
1613751560000|2021-02-19 16:19:20|11204.4|11180.4|11219.9|11159.9|11219.9|11180.4|11204.4|11159.9|1
1613751610000|2021-02-19 16:20:10|11217.9|11157.9|11217.9|11157.9|11217.9|11157.9|11217.9|11157.9|0
1613751680000|2021-02-19 16:21:20|11211.4|11151.4|11215.9|11155.9|11218.4|11158.4|11211.4|11151.4|0
1613751700000|2021-02-19 16:21:40|11213.4|11153.4|11213.9|11153.9|11213.9|11153.9|11211.4|11151.4|0
1613751730000|2021-02-19 16:22:10|11213.4|11153.4|11211.4|11151.4|11213.4|11153.4|11211.4|11151.4|0
1613751770000|2021-02-19 16:22:50|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|0
1613751790000|2021-02-19 16:23:10|11201.4|11161.4|11213.9|11153.9|11213.9|11161.4|11199.4|11153.9|0
1613751800000|2021-02-19 16:23:20|11204.4|11164.4|11203.9|11163.9|11204.4|11164.4|11203.9|11163.9|0
1613751810000|2021-02-19 16:23:30|11207.9|11167.9|11207.9|11167.9|11207.9|11167.9|11207.9|11167.9|0
1613751840000|2021-02-19 16:24:00|11209.9|11169.9|11204.4|11180.4|11209.9|11180.4|11204.4|11169.9|0
1613751870000|2021-02-19 16:24:30|11204.9|11180.9|11218.9|11194.9|11218.9|11194.9|11204.9|11180.9|3
1613751890000|2021-02-19 16:24:50|11214.9|11190.9|11211.9|11187.9|11214.9|11190.9|11211.9|11187.9|2
1613751900000|2021-02-19 16:25:00|11217.9|11193.9|11217.9|11193.9|11217.9|11193.9|11217.9|11193.9|4
1613751910000|2021-02-19 16:25:10|||||||||2
1613751920000|2021-02-19 16:25:20|11220.9|11196.9|11256.9|11196.9|11256.9|11203.9|11220.9|11196.9|4
1613751930000|2021-02-19 16:25:30|11240.9|11216.9|11249.4|11209.4|11263.4|11222.9|11240.9|11199.9|2
1613751980000|2021-02-19 16:26:20|11249.9|11209.9|11249.9|11209.9|11249.9|11209.9|11249.9|11209.9|0
1613751990000|2021-02-19 16:26:30|11239.4|11215.4|11239.4|11215.4|11239.4|11215.4|11239.4|11215.4|0
1613752000000|2021-02-19 16:26:40|11262.9|11202.9|11252.9|11212.9|11262.9|11212.9|11252.4|11202.9|4
1613752020000|2021-02-19 16:27:00|11247.4|11223.4|11247.4|11223.4|11247.4|11223.4|11247.4|11223.4|0
1613752030000|2021-02-19 16:27:10|11257.9|11217.9|11252.4|11228.4|11257.9|11228.4|11250.4|11217.9|0
1613752050000|2021-02-19 16:27:30|11256.4|11232.4|11259.4|11235.4|11264.9|11235.4|11256.4|11224.9|1
1613752060000|2021-02-19 16:27:40|11261.4|11237.4|11263.9|11239.9|11263.9|11239.9|11261.4|11237.4|0
1613752100000|2021-02-19 16:28:20|11266.4|11242.4|11302.9|11242.9|11317.9|11257.9|11266.4|11237.9|6
1613752110000|2021-02-19 16:28:30|11302.4|11242.4|11302.4|11242.4|11302.4|11242.4|11302.4|11242.4|0
1613752120000|2021-02-19 16:28:40|11304.4|11244.4|11309.9|11249.9|11312.4|11252.4|11304.4|11244.4|0
1613752130000|2021-02-19 16:28:50|11312.4|11252.4|11312.4|11252.4|11312.4|11252.4|11312.4|11252.4|0
1613752150000|2021-02-19 16:29:10|11311.9|11251.9|11299.9|11239.9|11311.9|11251.9|11299.9|11239.9|0
1613752190000|2021-02-19 16:29:50|11298.9|11238.9|11290.9|11230.9|11298.9|11238.9|11290.9|11230.9|0
1613752270000|2021-02-19 16:31:10|11292.9|11232.9|11292.9|11232.9|11292.9|11232.9|11292.9|11232.9|0
1613752300000|2021-02-19 16:31:40|11294.4|11234.4|11294.4|11234.4|11294.4|11234.4|11294.4|11234.4|0
1613752310000|2021-02-19 16:31:50|11290.9|11230.9|11286.9|11226.9|11290.9|11230.9|11286.9|11226.9|0
1613752460000|2021-02-19 16:34:20|11281.4|11221.4|11281.4|11221.4|11281.4|11221.4|11281.4|11221.4|5
1613752470000|2021-02-19 16:34:30|11280.9|11220.9|11280.9|11220.9|11280.9|11220.9|11280.9|11220.9|0
1613752510000|2021-02-19 16:35:10|11281.4|11221.4|11283.9|11223.9|11283.9|11223.9|11281.4|11221.4|0
1613752530000|2021-02-19 16:35:30|11285.9|11225.9|11285.9|11225.9|11285.9|11225.9|11285.9|11225.9|0
1613752560000|2021-02-19 16:36:00|11283.9|11223.9|11284.9|11224.9|11284.9|11224.9|11283.9|11223.9|1
1613752570000|2021-02-19 16:36:10|11283.9|11223.9|11283.9|11223.9|11283.9|11223.9|11283.9|11223.9|4
1613752580000|2021-02-19 16:36:20|11284.4|11224.4|11294.4|11234.4|11294.4|11234.4|11284.4|11224.4|0
1613752590000|2021-02-19 16:36:30|11294.9|11234.9|11300.4|11240.4|11300.4|11240.4|11294.9|11234.9|0
1613752600000|2021-02-19 16:36:40|11300.9|11240.9|11300.9|11240.9|11300.9|11240.9|11300.9|11240.9|5
1613752610000|2021-02-19 16:36:50|11301.4|11241.4|11299.4|11239.4|11301.4|11241.4|11299.4|11239.4|0
1613752770000|2021-02-19 16:39:30|11290.9|11250.9|11296.9|11256.9|11296.9|11256.9|11290.9|11250.9|0
1613752790000|2021-02-19 16:39:50|11299.9|11259.9|11304.9|11264.9|11304.9|11270.4|11294.4|11259.9|1
1613752840000|2021-02-19 16:40:40|11294.4|11270.4|11294.4|11270.4|11294.4|11270.4|11294.4|11270.4|1
1613752850000|2021-02-19 16:40:50|11302.9|11262.9|11302.9|11262.9|11302.9|11262.9|11302.9|11262.9|0
1613752860000|2021-02-19 16:41:00|11304.9|11264.9|11304.9|11264.9|11304.9|11264.9|11304.9|11264.9|0
1613752900000|2021-02-19 16:41:40|11309.4|11249.4|11306.9|11266.9|11309.4|11266.9|11306.9|11249.4|9
1613752920000|2021-02-19 16:42:00|11300.9|11260.9|11309.4|11249.4|11309.4|11260.9|11300.9|11249.4|1
1613752930000|2021-02-19 16:42:10|11308.9|11248.9|11291.9|11251.9|11308.9|11251.9|11291.9|11248.9|0
1613752960000|2021-02-19 16:42:40|11298.5|11238.5|11286.9|11226.9|11298.5|11238.5|11282.4|11222.4|0
1613752980000|2021-02-19 16:43:00|11289.4|11229.4|11288.9|11228.9|11289.4|11229.4|11288.9|11228.9|0
1613752990000|2021-02-19 16:43:10|11280.4|11220.4|11286.9|11226.9|11286.9|11226.9|11280.4|11220.4|0
1613753000000|2021-02-19 16:43:20|11286.4|11226.4|11281.4|11221.4|11286.4|11226.4|11281.4|11221.4|0
1613753010000|2021-02-19 16:43:30|11281.9|11221.9|11281.9|11221.9|11281.9|11221.9|11281.9|11221.9|0
1613753040000|2021-02-19 16:44:00|11282.4|11222.4|11282.4|11222.4|11282.4|11222.4|11282.4|11222.4|0
1613753050000|2021-02-19 16:44:10|11282.9|11222.9|11287.4|11227.4|11287.4|11227.4|11282.9|11222.9|0
1613753070000|2021-02-19 16:44:30|11287.9|11227.9|11287.4|11227.4|11289.9|11229.9|11287.4|11227.4|0
1613753080000|2021-02-19 16:44:40|11278.4|11238.4|11291.9|11231.9|11291.9|11242.4|11278.4|11231.9|0
1613753090000|2021-02-19 16:44:50|11280.4|11240.4|11280.9|11240.9|11291.9|11244.9|11280.4|11231.9|0
1613753100000|2021-02-19 16:45:00|11284.9|11244.9|11284.9|11244.9|11284.9|11244.9|11284.9|11244.9|0
1613753110000|2021-02-19 16:45:10|11285.9|11245.9|11294.9|11234.9|11296.9|11249.9|11285.9|11234.9|0
1613753140000|2021-02-19 16:45:40|11294|11234|11292.4|11232.4|11294|11234|11292.4|11232.4|0
1613753160000|2021-02-19 16:46:00|11294.9|11234.9|11294.9|11234.9|11294.9|11234.9|11294.9|11234.9|0
1613753170000|2021-02-19 16:46:10|11292.4|11232.4|11294.9|11234.9|11294.9|11234.9|11289.9|11229.9|0
1613753180000|2021-02-19 16:46:20|11292.4|11232.4|11287.4|11247.4|11292.4|11247.4|11287.4|11232|0
1613753230000|2021-02-19 16:47:10|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|1
1613753270000|2021-02-19 16:47:50|11296|11236|11289.5|11229.5|11296|11236|11289.5|11229.5|0
1613753280000|2021-02-19 16:48:00|11287.5|11227.5|11290|11230|11290|11230|11287.5|11227.5|0
1613753310000|2021-02-19 16:48:30|11292.5|11232.5|11292.5|11232.5|11292.5|11232.5|11292.5|11232.5|0
1613753380000|2021-02-19 16:49:40|||||||||1
1613753420000|2021-02-19 16:50:20|||||||||1
1613753430000|2021-02-19 16:50:30|||||||||1
1613753530000|2021-02-19 16:52:10|11290.5|11230.5|11290.5|11230.5|11290.5|11230.5|11290.5|11230.5|1
1613753660000|2021-02-19 16:54:20|11288|11228|11275.5|11235.5|11288|11235.5|11273|11228|0
1613753670000|2021-02-19 16:54:30|11273|11233|11278|11218|11281.5|11235|11273|11216|0
1613753690000|2021-02-19 16:54:50|11271|11231|11271|11231|11271|11231|11271|11231|0
1613753700000|2021-02-19 16:55:00|11281|11221|11281|11221|11281|11221|11281|11221|1
1613753710000|2021-02-19 16:55:10|11277|11217|11277|11217|11277|11217|11277|11217|0
1613753780000|2021-02-19 16:56:20|11264.5|11224.5|11277|11217|11277|11224.5|11264.5|11217|0
1613753790000|2021-02-19 16:56:30|11268.5|11228.5|11268.5|11228.5|11268.5|11228.5|11268.5|11228.5|0
1613753840000|2021-02-19 16:57:20|11255.5|11231.5|11250.5|11226.5|11255.5|11231.5|11250.5|11226.5|0
1613754060000|2021-02-19 17:01:00|||||||||6
1613754110000|2021-02-19 17:01:50|11264.5|11204.5|11252.5|11192.5|11264.5|11204.5|11252.5|11192.5|1
1613754130000|2021-02-19 17:02:10|11253|11193|11247.5|11207.5|11253|11207.5|11245.5|11193|0
1613754150000|2021-02-19 17:02:30|11247|11207|11247|11207|11247|11207|11247|11207|0
1613754160000|2021-02-19 17:02:40|11246.5|11206.5|11250|11190|11252|11206.5|11241.5|11190|0
1613754170000|2021-02-19 17:02:50|11241.5|11201.5|11239.5|11199.5|11241.5|11201.5|11239.5|11199.5|0
1613754180000|2021-02-19 17:03:00|11248|11188|11249|11189|11249|11198.5|11237.5|11188|10
1613754350000|2021-02-19 17:05:50|11243.5|11203.5|11243.5|11203.5|11243.5|11203.5|11243.5|11203.5|0
1613754410000|2021-02-19 17:06:50|11255|11195|11253|11193|11255|11195|11253|11193|0
1613754430000|2021-02-19 17:07:10|11247|11187|11247|11187|11247|11187|11247|11187|0
1613754450000|2021-02-19 17:07:30|11245.5|11205.5|11245.5|11205.5|11245.5|11205.5|11245.5|11205.5|0
1613754570000|2021-02-19 17:09:30|11255|11195|11255|11195|11255|11195|11255|11195|2
1613754580000|2021-02-19 17:09:40|11254.5|11194.5|11254.5|11194.5|11254.5|11194.5|11254.5|11194.5|5
1613754620000|2021-02-19 17:10:20|11254.1|11194.1|11243.6|11219.6|11254.1|11219.6|11243.6|11194.1|0
1613754640000|2021-02-19 17:10:40|11246.1|11222.1|11254.1|11194.1|11254.1|11222.1|11246.1|11194.1|0
1613754710000|2021-02-19 17:11:50|11253.6|11193.6|11251.6|11191.6|11253.6|11193.6|11251.6|11191.6|0
1613754780000|2021-02-19 17:13:00|11251.1|11191.1|11249.1|11189.1|11251.1|11191.1|11249.1|11189.1|0
1613754800000|2021-02-19 17:13:20|11251.6|11191.6|11251.6|11191.6|11251.6|11191.6|11251.6|11191.6|0
1613754810000|2021-02-19 17:13:30|11254.1|11194.1|11254.1|11194.1|11254.1|11194.1|11254.1|11194.1|0
1613754820000|2021-02-19 17:13:40|11247.1|11207.1|11247.1|11207.1|11247.1|11207.1|11247.1|11207.1|0
1613754860000|2021-02-19 17:14:20|11241|11217|11241|11217|11241|11217|11241|11217|0
1613754870000|2021-02-19 17:14:30|11255.1|11231.1|11255.1|11231.1|11255.1|11231.1|11255.1|11231.1|0
1613754880000|2021-02-19 17:14:40|11260.1|11236.1|11260.1|11236.1|11260.1|11236.1|11260.1|11236.1|0
1613754890000|2021-02-19 17:14:50|11259.6|11235.6|11256.1|11232.1|11259.6|11235.6|11256.1|11232.1|0
1613754900000|2021-02-19 17:15:00|11260.1|11236.1|11260.1|11236.1|11260.1|11236.1|11260.1|11236.1|0
1613754960000|2021-02-19 17:16:00|11269.6|11229.6|11294.6|11234.6|11294.6|11234.6|11269.6|11224|3
1613754970000|2021-02-19 17:16:10|11279.6|11239.6|11279.6|11239.6|11279.6|11239.6|11279.6|11239.6|0
1613755080000|2021-02-19 17:18:00|11279.1|11239.1|11279.1|11239.1|11279.1|11239.1|11279.1|11239.1|0
1613755250000|2021-02-19 17:20:50|11268.6|11244.6|11286.1|11226.1|11286.1|11244.6|11268.6|11226.1|0
1613755260000|2021-02-19 17:21:00|11284.1|11224.1|11284.1|11224.1|11284.1|11224.1|11284.1|11224.1|0
1613755270000|2021-02-19 17:21:10|11271.6|11231.6|11284.1|11224.1|11284.1|11231.6|11271.6|11222.1|0
1613755290000|2021-02-19 17:21:30|11271.6|11231.6|11282.1|11222.1|11284.1|11233.6|11271.6|11221.6|0
1613755300000|2021-02-19 17:21:40|11273.6|11233.6|11284.1|11224.1|11284.1|11233.6|11271.6|11221.6|0
1613755310000|2021-02-19 17:21:50|11282.1|11222.1|11282.1|11222.1|11284.1|11233.6|11271.6|11221.6|0
1613755320000|2021-02-19 17:22:00|11284.1|11224.1|11282.1|11222.1|11284.1|11233.6|11271.6|11221.6|0
1613755330000|2021-02-19 17:22:10|11271.6|11231.6|11271.6|11231.6|11271.6|11231.6|11271.1|11231.1|0
1613755380000|2021-02-19 17:23:00|11272.1|11232.1|11271.1|11231.1|11272.1|11232.1|11271.1|11231.1|0
1613755440000|2021-02-19 17:24:00|11271.6|11231.6|11273.6|11233.6|11273.6|11233.6|11271.6|11231.6|1
1613755450000|2021-02-19 17:24:10|11271.6|11231.6|11271.6|11231.6|11271.6|11231.6|11271.6|11231.6|0
1613755510000|2021-02-19 17:25:10|11272.1|11232.1|11271.6|11231.6|11272.1|11232.1|11271.6|11231.6|0
1613755530000|2021-02-19 17:25:30|11272.1|11232.1|11272.1|11232.1|11272.1|11232.1|11272.1|11232.1|0
1613755540000|2021-02-19 17:25:40|11264.6|11240.6|11266.6|11242.6|11266.6|11242.6|11264.6|11240.6|0
1613755550000|2021-02-19 17:25:50|11277.1|11237.1|11269.6|11229.6|11277.1|11245.6|11268.6|11229.1|2
1613755560000|2021-02-19 17:26:00|11271.6|11231.6|11271.6|11231.6|11271.6|11231.6|11271.6|11231.6|0
1613755700000|2021-02-19 17:28:20|11272.1|11232.1|11274.1|11234.1|11274.1|11234.1|11271.6|11231.6|0
1613755710000|2021-02-19 17:28:30|11273.6|11233.6|11273.6|11233.6|11274.1|11234.1|11271.6|11231.6|0
1613755720000|2021-02-19 17:28:40|11272.1|11232.1|11271.6|11231.6|11274.1|11234.1|11271.6|11231.6|0
1613755730000|2021-02-19 17:28:50|11274.1|11234.1|11273.6|11233.6|11274.1|11234.1|11271.6|11231.6|0
1613755740000|2021-02-19 17:29:00|11271.6|11231.6|11271.6|11231.6|11274.1|11234.1|11271.6|11231.6|1
1613755750000|2021-02-19 17:29:10|11274.1|11234.1|11274.1|11234.1|11274.1|11234.1|11271.6|11231.6|0
1613755760000|2021-02-19 17:29:20|11271.6|11231.6|11271.6|11231.6|11274.1|11234.1|11271.6|11231.6|5
1613755770000|2021-02-19 17:29:30|11274.1|11234.1|11273.6|11233.6|11274.1|11234.1|11271.6|11231.6|0
1613755780000|2021-02-19 17:29:40|11271.6|11231.6|11273.6|11233.6|11274.1|11234.1|11271.6|11231.6|0
1613755800000|2021-02-19 17:30:00|11271.6|11231.6|11271.6|11231.6|11271.6|11231.6|11271.6|11231.6|0
1613755850000|2021-02-19 17:30:50|11274.1|11234.1|11271.6|11231.6|11274.1|11234.1|11271.6|11231.6|0
1613755860000|2021-02-19 17:31:00|11273.6|11233.6|11272.1|11232.1|11274.1|11234.1|11271.6|11231.6|0
1613755870000|2021-02-19 17:31:10|11271.6|11231.6|11271.6|11231.6|11274.1|11234.1|11271.6|11231.6|0
1613755880000|2021-02-19 17:31:20|11274.1|11234.1|11273.6|11233.6|11274.1|11234.1|11271.6|11231.6|0
1613755890000|2021-02-19 17:31:30|11271.6|11231.6|11271.6|11231.6|11274.1|11234.1|11271.6|11231.6|0
1613755900000|2021-02-19 17:31:40|11269.1|11229.1|11269.6|11229.6|11269.6|11229.6|11269.1|11229.1|0
1613755910000|2021-02-19 17:31:50|11267.1|11227.1|11269.6|11229.6|11269.6|11229.6|11267.1|11227.1|0
1613755950000|2021-02-19 17:32:30|11267.1|11227.1|11267.1|11227.1|11267.1|11227.1|11267.1|11227.1|0
1613755980000|2021-02-19 17:33:00|11258.6|11234.6|11263.1|11223.1|11263.1|11234.6|11250.6|11219.1|0
1613755990000|2021-02-19 17:33:10|11261.1|11221.1|11259.1|11219.1|11263.1|11230.6|11250.6|11218.6|0
1613756000000|2021-02-19 17:33:20|11252.6|11228.6|11261.1|11221.1|11263.1|11228.6|11250.6|11219.1|0
1613756010000|2021-02-19 17:33:30|11250.6|11226.6|11254.6|11230.6|11261.1|11230.6|11250.6|11219.1|0
1613756070000|2021-02-19 17:34:30|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|0
1613756080000|2021-02-19 17:34:40|11255.6|11231.6|11253.1|11229.1|11255.6|11231.6|11253.1|11229.1|0
1613756090000|2021-02-19 17:34:50|11253.6|11229.6|11253.6|11229.6|11253.6|11229.6|11253.6|11229.6|1
1613756110000|2021-02-19 17:35:10|11254.1|11230.1|11254.1|11230.1|11254.1|11230.1|11254.1|11230.1|0
1613756120000|2021-02-19 17:35:20|11253.6|11229.6|11253.6|11229.6|11253.6|11229.6|11253.6|11229.6|0
1613756130000|2021-02-19 17:35:30|||||||||1
1613756150000|2021-02-19 17:35:50|11260.6|11220.6|11256.1|11232.1|11260.6|11232.1|11253.6|11220.6|0
1613756170000|2021-02-19 17:36:10|11260.2|11236.2|11260.2|11236.2|11260.2|11236.2|11260.2|11236.2|0
1613756180000|2021-02-19 17:36:20|||||||||1
1613756200000|2021-02-19 17:36:40|11260.6|11236.6|11265.2|11241.2|11265.2|11241.2|11260.6|11236.6|0
1613756210000|2021-02-19 17:36:50|11276.6|11236.6|11276.6|11236.6|11276.6|11236.6|11276.6|11236.6|1
1613756290000|2021-02-19 17:38:10|11276.2|11236.2|11274.1|11234.1|11276.2|11236.2|11274.1|11234.1|0
1613756310000|2021-02-19 17:38:30|11274.6|11234.6|11265.7|11241.7|11274.6|11241.7|11265.7|11234.6|0
1613756400000|2021-02-19 17:40:00|11276.2|11216.2|11276.2|11216.2|11276.2|11216.2|11276.2|11216.2|0
1613756470000|2021-02-19 17:41:10|||||||||1
1613756530000|2021-02-19 17:42:10|11276.7|11216.7|11278.7|11218.7|11278.7|11218.7|11276.7|11216.7|0
1613756670000|2021-02-19 17:44:30|11281.2|11221.2|11279.2|11219.2|11281.2|11221.2|11278.7|11218.7|0
1613756680000|2021-02-19 17:44:40|11281.2|11221.2|11281.2|11221.2|11281.2|11221.2|11281.2|11221.2|0
1613756820000|2021-02-19 17:47:00|11269.2|11209.2|11271.2|11211.2|11278.7|11218.7|11269.2|11209.2|2
1613756830000|2021-02-19 17:47:10|11272.2|11212.2|11278.7|11218.7|11278.7|11218.7|11272.2|11212.2|0
1613756840000|2021-02-19 17:47:20|11277.7|11217.7|11275.7|11215.7|11277.7|11217.7|11275.7|11215.7|0
1613756850000|2021-02-19 17:47:30|11269.2|11209.2|11276.2|11216.2|11276.2|11216.2|11269.2|11209.2|0
1613756860000|2021-02-19 17:47:40|11278.7|11218.7|11267.2|11207.2|11280.7|11229.7|11267.2|11207.2|1
1613756870000|2021-02-19 17:47:50|||||||||5
1613756890000|2021-02-19 17:48:10|11268.2|11208.2|11267.7|11207.7|11268.2|11208.2|11267.7|11207.7|6
1613756900000|2021-02-19 17:48:20|11268.2|11208.2|11268.2|11208.2|11268.2|11208.2|11268.2|11208.2|0
1613756910000|2021-02-19 17:48:30|11267.7|11207.7|11267.7|11207.7|11267.7|11207.7|11267.7|11207.7|0
1613756940000|2021-02-19 17:49:00|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|0
1613757070000|2021-02-19 17:51:10|11264.7|11204.7|11264.7|11204.7|11264.7|11204.7|11264.7|11204.7|0
1613757090000|2021-02-19 17:51:30|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|0
1613757240000|2021-02-19 17:54:00|11266.2|11206.2|11266.2|11206.2|11266.2|11206.2|11266.2|11206.2|0
1613757260000|2021-02-19 17:54:20|11256.7|11216.7|11256.7|11216.7|11256.7|11216.7|11256.7|11216.7|0
1613757270000|2021-02-19 17:54:30|11258.7|11218.7|11258.7|11218.7|11258.7|11218.7|11258.7|11218.7|0
1613757280000|2021-02-19 17:54:40|11269.7|11209.7|11269.7|11209.7|11269.7|11209.7|11269.7|11209.7|1
1613757300000|2021-02-19 17:55:00|11267.7|11207.7|11267.7|11207.7|11267.7|11207.7|11267.7|11207.7|0
1613757310000|2021-02-19 17:55:10|11263.2|11203.2|11263.2|11203.2|11267.7|11207.7|11263.2|11203.2|0
1613757320000|2021-02-19 17:55:20|11263.7|11203.7|11265.7|11205.7|11267.7|11207.7|11263.2|11203.2|0
1613757330000|2021-02-19 17:55:30|11263.2|11203.2|11267.7|11207.7|11267.7|11207.7|11263.2|11203.2|0
1613757340000|2021-02-19 17:55:40|11263.2|11203.2|11265.7|11205.7|11267.7|11207.7|11263.2|11203.2|0
1613757350000|2021-02-19 17:55:50|11267.2|11207.2|11265.7|11205.7|11267.2|11207.2|11263.2|11203.2|0
1613757400000|2021-02-19 17:56:40|11264.7|11204.7|11260.7|11200.7|11264.7|11204.7|11260.2|11200.2|0
1613757410000|2021-02-19 17:56:50|11260.2|11200.2|11260.7|11200.7|11262.7|11202.7|11260.2|11200.2|0
1613757420000|2021-02-19 17:57:00|11262.7|11202.7|11263.2|11203.2|11263.2|11203.2|11262.7|11202.7|1
1613757430000|2021-02-19 17:57:10|11259.2|11199.2|11259.2|11199.2|11259.2|11199.2|11259.2|11199.2|0
1613757440000|2021-02-19 17:57:20|11258.7|11198.7|11258.7|11198.7|11258.7|11198.7|11258.7|11198.7|0
1613757540000|2021-02-19 17:59:00|11245.7|11205.7|11245.7|11205.7|11245.7|11205.7|11245.7|11205.7|0
1613757550000|2021-02-19 17:59:10|11251.7|11211.7|11251.7|11211.7|11251.7|11211.7|11251.7|11211.7|0
1613757600000|2021-02-19 18:00:00|||||||||1
1613757870000|2021-02-19 18:04:30|11249.7|11209.7|11249.7|11209.7|11249.7|11209.7|11249.7|11209.7|1
1613757880000|2021-02-19 18:04:40|11251.7|11211.7|11251.7|11211.7|11251.7|11211.7|11251.7|11211.7|0
1613758020000|2021-02-19 18:07:00|11245.7|11205.7|11229.7|11189.7|11250.7|11205.7|11229.7|11189.7|1
1613758040000|2021-02-19 18:07:20|11235.7|11175.7|11235.7|11175.7|11235.7|11175.7|11235.7|11175.7|1
1613758050000|2021-02-19 18:07:30|11236.2|11176.2|11236.2|11176.2|11236.2|11176.2|11236.2|11176.2|0
1613758060000|2021-02-19 18:07:40|11235.7|11175.7|11235.7|11175.7|11235.7|11175.7|11235.7|11175.7|0
1613758080000|2021-02-19 18:08:00|11236.2|11176.2|11236.2|11176.2|11236.2|11176.2|11236.2|11176.2|0
1613758330000|2021-02-19 18:12:10|11233.7|11173.7|11236.2|11176.2|11236.2|11176.2|11233.7|11173.7|1
1613758350000|2021-02-19 18:12:30|11238.2|11178.2|11238.2|11178.2|11238.2|11178.2|11238.2|11178.2|0
1613758390000|2021-02-19 18:13:10|11222.3|11182.3|11222.3|11182.3|11222.3|11182.3|11222.3|11182.3|0
1613758400000|2021-02-19 18:13:20|11221.8|11181.8|11221.8|11181.8|11221.8|11181.8|11221.8|11181.8|1
1613758460000|2021-02-19 18:14:20|11222.3|11182.3|11220.3|11180.3|11222.3|11182.3|11220.3|11180.3|0
1613758510000|2021-02-19 18:15:10|11222.3|11182.3|11229.3|11169.3|11229.3|11182.3|11222.3|11169.3|15
1613758520000|2021-02-19 18:15:20|11219.8|11179.8|11219.8|11179.8|11231.3|11179.8|11219.8|11171.3|0
1613758530000|2021-02-19 18:15:30|11221.8|11181.8|11221.8|11181.8|11221.8|11181.8|11221.8|11181.8|0
1613758540000|2021-02-19 18:15:40|11233.3|11173.3|11225.8|11185.8|11233.3|11185.8|11223.8|11173.3|0
1613758590000|2021-02-19 18:16:30|11235.3|11175.3|11235.3|11175.3|11235.3|11175.3|11235.3|11175.3|0
1613758600000|2021-02-19 18:16:40|11231.3|11171.3|11231.3|11171.3|11231.3|11171.3|11231.3|11171.3|0
1613758620000|2021-02-19 18:17:00|11221.8|11181.8|11221.8|11181.8|11221.8|11181.8|11221.8|11181.8|0
1613758630000|2021-02-19 18:17:10|11223.8|11183.8|11223.8|11183.8|11223.8|11183.8|11223.8|11183.8|0
1613758640000|2021-02-19 18:17:20|11224.3|11184.3|11226.3|11186.3|11226.3|11186.3|11224.3|11184.3|22
1613758800000|2021-02-19 18:20:00|11218.8|11194.8|11218.8|11194.8|11233.3|11196.8|11218.8|11173.3|1
1613758810000|2021-02-19 18:20:10|11221.3|11197.3|11221.3|11197.3|11221.3|11197.3|11221.3|11197.3|0
1613758920000|2021-02-19 18:22:00|11219.3|11195.3|11219.3|11195.3|11219.3|11195.3|11219.3|11195.3|0
1613759030000|2021-02-19 18:23:50|11229.3|11169.3|11229.3|11169.3|11229.3|11169.3|11229.3|11169.3|1
1613759130000|2021-02-19 18:25:30|11218.3|11178.3|11212.8|11188.8|11218.3|11188.8|11212.8|11178.3|0
1613759140000|2021-02-19 18:25:40|11210.8|11186.8|11211.8|11171.8|11219.3|11186.8|11210.8|11158.8|0
1613759160000|2021-02-19 18:26:00|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|0
1613759210000|2021-02-19 18:26:50|11214.3|11174.3|11216.3|11176.3|11216.3|11176.3|11214.3|11174.3|0
1613759220000|2021-02-19 18:27:00|11208.8|11184.8|11208.8|11184.8|11208.8|11184.8|11208.8|11184.8|0
1613759230000|2021-02-19 18:27:10|11216.3|11176.3|11216.3|11176.3|11216.3|11176.3|11216.3|11176.3|1
1613759240000|2021-02-19 18:27:20|11208.8|11184.8|11216.3|11176.3|11216.3|11184.8|11208.8|11176.3|0
1613759250000|2021-02-19 18:27:30|11208.8|11184.8|11210.8|11186.8|11218.3|11186.8|11208.8|11178.3|0
1613759300000|2021-02-19 18:28:20|11221.3|11161.3|11211.8|11171.8|11221.3|11171.8|11211.8|11161.3|2
1613759310000|2021-02-19 18:28:30|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|0
1613759320000|2021-02-19 18:28:40|11211.3|11171.3|11211.3|11171.3|11211.3|11171.3|11211.3|11171.3|0
1613759340000|2021-02-19 18:29:00|11213.3|11173.3|11213.3|11173.3|11213.3|11173.3|11213.3|11173.3|0
1613759350000|2021-02-19 18:29:10|11204.8|11180.8|11211.8|11171.8|11218.3|11184.8|11202.8|11156.8|2
1613759360000|2021-02-19 18:29:20|11207.8|11183.8|11205.8|11181.8|11207.8|11183.8|11205.8|11181.8|2
1613759370000|2021-02-19 18:29:30|11207.8|11183.8|11207.8|11183.8|11207.8|11183.8|11207.8|11183.8|1
1613759380000|2021-02-19 18:29:40|11207.3|11183.3|11207.3|11183.3|11207.3|11183.3|11207.3|11183.3|1
1613759400000|2021-02-19 18:30:00|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|0
1613759410000|2021-02-19 18:30:10|11211.3|11151.3|11211.3|11151.3|11211.3|11151.3|11211.3|11151.3|0
1613759430000|2021-02-19 18:30:30|11200.8|11160.8|11198.3|11158.3|11200.8|11160.8|11198.3|11158.3|0
1613759440000|2021-02-19 18:30:40|11197.8|11157.8|11197.8|11157.8|11197.8|11157.8|11197.8|11157.8|4
1613759470000|2021-02-19 18:31:10|11198.3|11158.3|11198.3|11158.3|11198.3|11158.3|11198.3|11158.3|0
1613759570000|2021-02-19 18:32:50|11193.8|11153.8|11198.3|11158.3|11198.3|11158.3|11193.8|11153.8|2
1613759580000|2021-02-19 18:33:00|11206.8|11146.8|11195.8|11155.8|11206.8|11155.8|11195.8|11145.3|3
1613759590000|2021-02-19 18:33:10|11197.8|11157.8|11197.8|11157.8|11197.8|11157.8|11197.8|11157.8|0
1613759650000|2021-02-19 18:34:10|11205.3|11145.3|11205.3|11145.3|11205.3|11145.3|11205.3|11145.3|0
1613759660000|2021-02-19 18:34:20|11200.3|11140.3|11196.8|11156.8|11200.3|11156.8|11196.8|11140.3|0
1613759670000|2021-02-19 18:34:30|11192.8|11152.8|11202.3|11142.3|11202.3|11152.8|11192.8|11142.3|0
1613759680000|2021-02-19 18:34:40|11200.3|11140.3|11200.3|11140.3|11200.3|11140.3|11200.3|11140.3|0
1613759700000|2021-02-19 18:35:00|||||||||1
1613759710000|2021-02-19 18:35:10|11197.3|11137.3|11199.8|11139.8|11199.8|11139.8|11197.3|11137.3|2
1613759750000|2021-02-19 18:35:50|11191.3|11151.3|11191.3|11151.3|11191.3|11151.3|11191.3|11151.3|0
1613759760000|2021-02-19 18:36:00|11193.3|11153.3|11201.8|11141.8|11201.8|11153.3|11193.3|11141.8|1
1613759770000|2021-02-19 18:36:10|11199.8|11139.8|11199.8|11139.8|11199.8|11139.8|11199.8|11139.8|0
1613759860000|2021-02-19 18:37:40|11197.8|11137.8|11197.8|11137.8|11197.8|11137.8|11197.8|11137.8|2
1613759960000|2021-02-19 18:39:20|11197.3|11137.3|11197.3|11137.3|11197.3|11137.3|11197.3|11137.3|0
1613760020000|2021-02-19 18:40:20|||||||||1
1613760030000|2021-02-19 18:40:30|11195.3|11135.3|11178.3|11138.3|11195.3|11147.8|11171.8|11135.3|2
1613760040000|2021-02-19 18:40:40|11180.3|11140.3|11182.3|11142.3|11182.3|11142.3|11180.3|11140.3|14
1613760060000|2021-02-19 18:41:00|11180.3|11140.3|11188.4|11128.4|11188.9|11140.3|11180.3|11128.4|1
1613760080000|2021-02-19 18:41:20|11177.9|11137.9|11177.9|11137.9|11177.9|11137.9|11177.9|11137.9|0
1613760140000|2021-02-19 18:42:20|11180.4|11140.4|11180.4|11140.4|11180.4|11140.4|11180.4|11140.4|0
1613760180000|2021-02-19 18:43:00|11177.9|11137.9|11180.4|11140.4|11180.4|11140.4|11177.9|11137.9|1
1613760200000|2021-02-19 18:43:20|11179.9|11139.9|11177.9|11137.9|11179.9|11139.9|11177.9|11137.9|0
1613760220000|2021-02-19 18:43:40|11177.4|11137.4|11177.4|11137.4|11177.4|11137.4|11177.4|11137.4|0
1613760270000|2021-02-19 18:44:30|11175.4|11135.4|11174.9|11134.9|11175.4|11135.4|11174.9|11134.9|4
1613760280000|2021-02-19 18:44:40|11170.4|11130.4|11170.4|11130.4|11170.4|11130.4|11170.4|11130.4|0
1613760290000|2021-02-19 18:44:50|11161.9|11137.9|11168.4|11128.4|11170.4|11138.9|11159.9|11128.4|1
1613760300000|2021-02-19 18:45:00|11170.4|11130.4|11209.4|11149.4|11209.4|11149.4|11170.4|11130.4|7
1613760310000|2021-02-19 18:45:10|||||||||1
1613760320000|2021-02-19 18:45:20|11200.9|11140.9|11200.9|11140.9|11200.9|11140.9|11200.9|11140.9|2
1613760330000|2021-02-19 18:45:30|11201.4|11141.4|11207.9|11147.9|11207.9|11147.9|11200.9|11140.9|0
1613760390000|2021-02-19 18:46:30|11208.4|11148.4|11208.4|11148.4|11208.4|11148.4|11205.9|11145.9|0
1613760400000|2021-02-19 18:46:40|11207.9|11147.9|11205.4|11145.4|11207.9|11147.9|11205.4|11145.4|0
1613760410000|2021-02-19 18:46:50|11207.9|11147.9|11210.4|11150.4|11210.4|11150.4|11207.9|11147.9|0
1613760420000|2021-02-19 18:47:00|11208.4|11148.4|11213.9|11153.9|11213.9|11153.9|11206.4|11146.4|0
1613760430000|2021-02-19 18:47:10|11213.4|11153.4|11211.4|11151.4|11213.4|11153.4|11211.4|11151.4|0
1613760440000|2021-02-19 18:47:20|11211.9|11151.9|11213.9|11153.9|11213.9|11153.9|11211.9|11151.9|0
1613760450000|2021-02-19 18:47:30|11202.4|11162.4|11203.9|11163.9|11203.9|11163.9|11202.4|11162.4|0
1613760460000|2021-02-19 18:47:40|11196.4|11156.4|11196.4|11156.4|11196.4|11156.4|11196.4|11156.4|0
1613760510000|2021-02-19 18:48:30|11200.4|11160.4|11200.4|11160.4|11200.4|11160.4|11200.4|11160.4|0
1613760580000|2021-02-19 18:49:40|11202.4|11162.4|11202.4|11162.4|11202.4|11162.4|11202.4|11162.4|0
1613760640000|2021-02-19 18:50:40|11200.4|11160.4|11200.4|11160.4|11200.4|11160.4|11200.4|11160.4|0
1613760680000|2021-02-19 18:51:20|11191.9|11167.9|11191.9|11167.9|11191.9|11167.9|11191.9|11167.9|0
1613760690000|2021-02-19 18:51:30|11189.9|11165.9|11189.9|11165.9|11189.9|11165.9|11189.9|11165.9|0
1613760720000|2021-02-19 18:52:00|11187.9|11163.9|11189.9|11165.9|11189.9|11165.9|11187.9|11163.9|8
1613760730000|2021-02-19 18:52:10|||||||||2
1613760750000|2021-02-19 18:52:30|11191.9|11167.9|11179.4|11155.4|11200.4|11167.9|11179.4|11155.4|8
1613760760000|2021-02-19 18:52:40|11180.4|11156.4|11176.4|11136.4|11180.4|11156.4|11176.4|11136.4|2
1613760850000|2021-02-19 18:54:10|11168.9|11144.9|11163.9|11139.9|11168.9|11144.9|11163.9|11139.9|0
1613760860000|2021-02-19 18:54:20|11160.4|11136.4|11160.4|11136.4|11160.4|11136.4|11160.4|11136.4|10
1613760870000|2021-02-19 18:54:30|11162.4|11138.4|11158.9|11134.9|11166.4|11138.4|11155.4|11106.4|7
1613760880000|2021-02-19 18:54:40|11156.4|11132.4|11153.9|11113.9|11161.9|11132.4|11153.9|11113.9|1
1613760910000|2021-02-19 18:55:10|11151.9|11111.9|11151.9|11111.9|11151.9|11111.9|11151.9|11111.9|0
1613760920000|2021-02-19 18:55:20|11145.4|11121.4|11151.4|11127.4|11151.4|11127.4|11145.4|11121.4|0
1613760950000|2021-02-19 18:55:50|11177.9|11137.9|11177.9|11137.9|11177.9|11137.9|11177.9|11137.9|2
1613760970000|2021-02-19 18:56:10|11179.9|11139.9|11179.9|11139.9|11179.9|11139.9|11179.9|11139.9|0
1613760980000|2021-02-19 18:56:20|11153.4|11129.4|11153.4|11129.4|11153.4|11129.4|11153.4|11129.4|9
1613760990000|2021-02-19 18:56:30|11174.4|11114.4|11174.4|11114.4|11174.4|11114.4|11174.4|11114.4|0
1613761000000|2021-02-19 18:56:40|11183.9|11123.9|11180.4|11120.4|11183.9|11123.9|11180.4|11120.4|2
1613761020000|2021-02-19 18:57:00|11186.4|11126.4|11175.9|11115.9|11186.4|11126.4|11175.9|11115.9|0
1613761030000|2021-02-19 18:57:10|11175.4|11115.4|11164.9|11124.9|11175.4|11124.9|11164.9|11115.4|4
1613761040000|2021-02-19 18:57:20|11175.4|11115.4|11166.9|11126.9|11175.4|11126.9|11166.9|11115.4|8
1613761050000|2021-02-19 18:57:30|11174.9|11114.9|11169.4|11129.4|11174.9|11129.4|11169.4|11114.9|1
1613761060000|2021-02-19 18:57:40|11156.5|11116.5|11161.5|11101.5|11172.9|11120.5|11156.5|11101.5|10
1613761070000|2021-02-19 18:57:50|11157.4|11097.4|11148.4|11108.4|11157.4|11108.4|11148.4|11097.4|1
1613761080000|2021-02-19 18:58:00|11161.5|11101.5|11161.5|11101.5|11161.5|11101.5|11161.5|11101.5|9
1613761100000|2021-02-19 18:58:20|11148.4|11108.4|11158.4|11098.4|11160.9|11108.4|11148.4|11098.4|1
1613761110000|2021-02-19 18:58:30|11168.9|11108.9|11168.9|11108.9|11168.9|11108.9|11168.9|11108.9|1
1613761120000|2021-02-19 18:58:40|11148.4|11108.4|11148.4|11108.4|11148.4|11108.4|11148.4|11108.4|0
1613761160000|2021-02-19 18:59:20|11148.9|11108.9|11148.9|11108.9|11148.9|11108.9|11148.9|11108.9|8
1613761170000|2021-02-19 18:59:30|11157.9|11097.9|11197.4|11137.4|11197.4|11137.4|11157.9|11097.9|1
1613761180000|2021-02-19 18:59:40|11205.4|11145.4|11205.4|11145.4|11205.4|11145.4|11205.4|11145.4|2
1613761190000|2021-02-19 18:59:50|11206.9|11146.9|11210.4|11150.4|11216.9|11156.9|11206.9|11146.9|5
1613998800000|2021-02-22 13:00:00|11236.7|11196.7|11224.3|11200.3|11246.4|11213.4|11214.3|11186.4|10
1613998810000|2021-02-22 13:00:10|11226.4|11202.4|11228.5|11204.5|11228.5|11204.5|11226.4|11202.4|3
1613998820000|2021-02-22 13:00:20|11228.9|11204.9|11228.9|11204.9|11228.9|11204.9|11228.9|11204.9|1
1613998830000|2021-02-22 13:00:30|11231.8|11207.8|11231.8|11207.8|11231.8|11207.8|11231.8|11207.8|1
1613998840000|2021-02-22 13:00:40|11240.3|11216.3|11240.3|11216.3|11240.3|11216.3|11240.3|11216.3|0
1613998850000|2021-02-22 13:00:50|11238.1|11214.1|11226|11202|11238.1|11214.1|11226|11202|5
1613998860000|2021-02-22 13:01:00|11236.9|11196.9|11232.8|11208.8|11236.9|11208.8|11232.8|11196.9|0
1613998870000|2021-02-22 13:01:10|11228.5|11204.5|11228.5|11204.5|11228.5|11204.5|11228.5|11204.5|0
1613998880000|2021-02-22 13:01:20|11243.3|11203.3|11243.3|11203.3|11243.3|11203.3|11243.3|11203.3|1
1613998900000|2021-02-22 13:01:40|11245.4|11205.4|11245.4|11205.4|11245.4|11205.4|11245.4|11205.4|0
1613998920000|2021-02-22 13:02:00|||||||||2
1613998930000|2021-02-22 13:02:10|11236.6|11212.6|11209.1|11185.1|11236.6|11212.6|11209.1|11185.1|15
1613998950000|2021-02-22 13:02:30|11211.2|11187.2|11212|11188|11212.4|11188.4|11211.2|11187.2|1
1613999010000|2021-02-22 13:03:30|11211.6|11187.6|11211.6|11187.6|11211.6|11187.6|11211.6|11187.6|0
1613999040000|2021-02-22 13:04:00|11211.3|11187.3|11211.3|11187.3|11211.3|11187.3|11211.3|11187.3|0
1613999050000|2021-02-22 13:04:10|||||||||12
1613999060000|2021-02-22 13:04:20|||||||||5
1613999070000|2021-02-22 13:04:30|11210.9|11186.9|11213|11189|11213|11189|11210.9|11186.9|9
1613999080000|2021-02-22 13:04:40|11215.1|11191.1|11215.5|11191.5|11215.5|11191.5|11213.4|11189.4|8
1613999090000|2021-02-22 13:04:50|11217.6|11193.6|11217.6|11193.6|11217.6|11193.6|11217.6|11193.6|13
1613999100000|2021-02-22 13:05:00|11217.2|11193.2|11217.2|11193.2|11217.2|11193.2|11217.2|11193.2|12
1613999110000|2021-02-22 13:05:10|11220.7|11196.7|11227.8|11203.8|11227.8|11203.8|11220.7|11196.7|16
1613999120000|2021-02-22 13:05:20|||||||||1
1613999130000|2021-02-22 13:05:30|11221.5|11197.5|11223.6|11199.6|11223.6|11199.6|11221.5|11197.5|20
1613999140000|2021-02-22 13:05:40|11232.1|11208.1|11232.1|11208.1|11232.1|11208.1|11232.1|11208.1|2
1613999150000|2021-02-22 13:05:50|11227.8|11203.8|11227.8|11203.8|11227.8|11203.8|11227.8|11203.8|20
1613999160000|2021-02-22 13:06:00|11236.3|11212.3|11236.3|11212.3|11236.3|11212.3|11236.3|11212.3|17
1613999170000|2021-02-22 13:06:10|11223.6|11199.6|11223.6|11199.6|11223.6|11199.6|11223.6|11199.6|8
1613999180000|2021-02-22 13:06:20|||||||||1
1613999190000|2021-02-22 13:06:30|11221.5|11197.5|11221.5|11197.5|11221.5|11197.5|11221.5|11197.5|0
1613999200000|2021-02-22 13:06:40|11225.7|11201.7|11225.7|11201.7|11225.7|11201.7|11225.7|11201.7|0
1613999260000|2021-02-22 13:07:40|11227.8|11203.8|11225.7|11201.7|11227.8|11203.8|11225.7|11201.7|3
1613999270000|2021-02-22 13:07:50|11223.8|11199.8|11213.2|11189.2|11223.8|11199.8|11211.1|11187.1|10
1613999320000|2021-02-22 13:08:40|||||||||4
1613999330000|2021-02-22 13:08:50|11230.8|11190.8|11230.8|11190.8|11230.8|11190.8|11230.8|11190.8|1
1613999340000|2021-02-22 13:09:00|||||||||2
1613999350000|2021-02-22 13:09:10|||||||||1
1613999440000|2021-02-22 13:10:40|11254.1|11194.1|11261.2|11201.2|11261.2|11201.2|11254.1|11194.1|2
1613999540000|2021-02-22 13:12:20|11245.5|11205.5|11250.5|11190.5|11255.1|11205.5|11245.5|11190.5|0
1613999590000|2021-02-22 13:13:10|||||||||1
1613999680000|2021-02-22 13:14:40|11248.4|11188.4|11248.4|11188.4|11248.4|11188.4|11248.4|11188.4|0
1613999730000|2021-02-22 13:15:30|11250.5|11190.5|11250.5|11190.5|11250.5|11190.5|11250.5|11190.5|0
1613999770000|2021-02-22 13:16:10|11248.4|11188.4|11248.4|11188.4|11248.4|11188.4|11248.4|11188.4|0
1613999860000|2021-02-22 13:17:40|11246.3|11186.3|11246.3|11186.3|11246.3|11186.3|11246.3|11186.3|0
1613999880000|2021-02-22 13:18:00|11241.6|11181.6|11239.5|11179.5|11241.6|11189.1|11229.1|11179.5|0
1613999890000|2021-02-22 13:18:10|11241.6|11181.6|11227|11187|11241.6|11187|11227|11181.6|0
1613999920000|2021-02-22 13:18:40|11216.1|11192.1|11210.8|11186.8|11216.1|11192.1|11210.8|11186.8|0
1614000000000|2021-02-22 13:20:00|||||||||1
1614000010000|2021-02-22 13:20:10|||||||||1
1614000060000|2021-02-22 13:21:00|11208.6|11184.6|11208.6|11184.6|11208.6|11184.6|11208.6|11184.6|0
1614000100000|2021-02-22 13:21:40|11214.6|11190.6|11214.6|11190.6|11214.6|11190.6|11214.6|11190.6|8
1614000130000|2021-02-22 13:22:10|||||||||1
1614000220000|2021-02-22 13:23:40|11216.8|11192.8|11216.8|11192.8|11216.8|11192.8|11216.8|11192.8|1
1614000230000|2021-02-22 13:23:50|||||||||7
1614000240000|2021-02-22 13:24:00|||||||||4
1614000250000|2021-02-22 13:24:10|11216.4|11192.4|11216.4|11192.4|11216.4|11192.4|11216.4|11192.4|1
1614000270000|2021-02-22 13:24:30|11212.1|11188.1|11212.1|11188.1|11212.1|11188.1|11212.1|11188.1|0
1614000320000|2021-02-22 13:25:20|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|2
1614000420000|2021-02-22 13:27:00|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|0
1614000430000|2021-02-22 13:27:10|11208.9|11184.9|11213.9|11189.9|11213.9|11189.9|11208.9|11184.9|2
1614000440000|2021-02-22 13:27:20|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1614000490000|2021-02-22 13:28:10|11203.5|11179.5|11197.5|11173.5|11203.5|11179.5|11197.5|11173.5|3
1614000520000|2021-02-22 13:28:40|11207.3|11167.3|11205.1|11165.1|11207.3|11167.3|11205.1|11165.1|0
1614000540000|2021-02-22 13:29:00|11207.3|11167.3|11207.3|11167.3|11207.3|11167.3|11207.3|11167.3|0
1614000550000|2021-02-22 13:29:10|11205.2|11165.2|11205.2|11165.2|11205.2|11165.2|11205.2|11165.2|0
1614000620000|2021-02-22 13:30:20|11194.7|11170.7|11194.7|11170.7|11194.7|11170.7|11194.7|11170.7|0
1614000670000|2021-02-22 13:31:10|11202.3|11162.3|11191.8|11167.8|11202.3|11169.9|11191.8|11162.3|1
1614000810000|2021-02-22 13:33:30|11191.4|11167.4|11202.3|11162.3|11202.3|11167.8|11189.3|11162.3|0
1614000860000|2021-02-22 13:34:20|11194.7|11170.7|11193.9|11169.9|11202.3|11170.7|11191.8|11162.3|0
1614000870000|2021-02-22 13:34:30|11191.8|11167.8|11191.8|11167.8|11191.8|11167.8|11191.8|11167.8|0
1614000920000|2021-02-22 13:35:20|11202.3|11162.3|11202.3|11162.3|11202.3|11162.3|11202.3|11162.3|0
1614000930000|2021-02-22 13:35:30|11194.7|11170.7|11219.8|11159.8|11219.8|11170.7|11194.7|11159.8|0
1614001010000|2021-02-22 13:36:50|||||||||1
1614001190000|2021-02-22 13:39:50|11220.2|11160.2|11220.2|11160.2|11220.2|11160.2|11220.2|11160.2|0
1614001220000|2021-02-22 13:40:20|11221|11161|11225.2|11165.2|11225.2|11165.2|11221|11161|0
1614001250000|2021-02-22 13:40:50|11224.4|11164.4|11220.2|11160.2|11224.4|11172.7|11212.7|11160.2|0
1614001270000|2021-02-22 13:41:10|11209.8|11169.8|11207.7|11167.7|11218.1|11169.8|11207.7|11158.1|1
1614001360000|2021-02-22 13:42:40|11196.8|11172.8|11196.8|11172.8|11196.8|11172.8|11196.8|11172.8|1
1614001390000|2021-02-22 13:43:10|11194.7|11170.7|11194.7|11170.7|11194.7|11170.7|11194.7|11170.7|0
1614001400000|2021-02-22 13:43:20|||||||||1
1614001470000|2021-02-22 13:44:30|11194.3|11170.3|11194.3|11170.3|11194.3|11170.3|11194.3|11170.3|0
1614001840000|2021-02-22 13:50:40|||||||||7
1614001850000|2021-02-22 13:50:50|11192.6|11168.6|11192.2|11168.2|11192.6|11168.6|11192.2|11168.2|0
1614001900000|2021-02-22 13:51:40|11194.7|11170.7|11199|11175|11199|11175|11194.7|11170.7|0
1614001920000|2021-02-22 13:52:00|11196.9|11172.9|11194.4|11170.4|11196.9|11172.9|11194.4|11170.4|2
1614002210000|2021-02-22 13:56:50|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|5
1614002220000|2021-02-22 13:57:00|11196.9|11172.9|11196.9|11172.9|11196.9|11172.9|11196.9|11172.9|0
1614002230000|2021-02-22 13:57:10|11191.9|11167.9|11191.9|11167.9|11191.9|11167.9|11191.9|11167.9|0
1614002240000|2021-02-22 13:57:20|11186.9|11162.9|11189.9|11149.9|11189.9|11162.9|11186.9|11149.9|2
1614002260000|2021-02-22 13:57:40|11187.4|11147.4|11189.9|11149.9|11189.9|11149.9|11187.4|11147.4|5
1614002310000|2021-02-22 13:58:30|11192.4|11152.4|11192.4|11152.4|11192.4|11152.4|11192.4|11152.4|0
1614002350000|2021-02-22 13:59:10|||||||||2
1614002480000|2021-02-22 14:01:20|11186.9|11162.9|11186.9|11162.9|11186.9|11162.9|11186.9|11162.9|0
1614002500000|2021-02-22 14:01:40|11194.5|11154.5|11192.4|11152.4|11194.5|11154.5|11192.4|11152.4|0
1614002530000|2021-02-22 14:02:10|11182.7|11158.7|11184.8|11160.8|11184.8|11160.8|11182.7|11158.7|0
1614002550000|2021-02-22 14:02:30|11187.3|11163.3|11187.3|11163.3|11187.3|11163.3|11187.3|11163.3|0
1614002590000|2021-02-22 14:03:10|11187.7|11163.7|11189.8|11165.8|11189.8|11165.8|11187.7|11163.7|0
1614002640000|2021-02-22 14:04:00|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|10
1614002650000|2021-02-22 14:04:10|11221.4|11161.4|11221.4|11161.4|11221.4|11161.4|11221.4|11161.4|0
1614002690000|2021-02-22 14:04:50|11221.8|11161.8|11223.9|11163.9|11223.9|11163.9|11221.8|11161.8|0
1614002720000|2021-02-22 14:05:20|11231.4|11171.4|11233.9|11173.9|11233.9|11173.9|11231.4|11171.4|0
1614002730000|2021-02-22 14:05:30|11234.3|11174.3|11236.4|11176.4|11236.4|11176.4|11234.3|11174.3|0
1614002740000|2021-02-22 14:05:40|11238.9|11178.9|11238.2|11178.2|11238.9|11178.9|11238.2|11178.2|0
1614002750000|2021-02-22 14:05:50|11230.7|11190.7|11230.7|11190.7|11230.7|11190.7|11230.7|11190.7|0
1614002760000|2021-02-22 14:06:00|11231|11191|11233.2|11193.2|11233.2|11193.2|11231|11191|0
1614002800000|2021-02-22 14:06:40|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|0
1614002810000|2021-02-22 14:06:50|11235.7|11175.7|11235.7|11175.7|11235.7|11175.7|11235.7|11175.7|2
1614002820000|2021-02-22 14:07:00|||||||||22
1614002830000|2021-02-22 14:07:10|11234.5|11174.5|11234.5|11174.5|11234.5|11174.5|11234.5|11174.5|4
1614002860000|2021-02-22 14:07:40|11215.4|11191.4|11215.4|11191.4|11215.4|11191.4|11215.4|11191.4|0
1614002880000|2021-02-22 14:08:00|11209|11185|11209|11185|11209|11185|11209|11185|1
1614002890000|2021-02-22 14:08:10|11208.3|11184.3|11208.7|11184.7|11208.7|11184.7|11206.2|11182.2|0
1614002900000|2021-02-22 14:08:20|11214|11190|11214|11190|11214|11190|11214|11190|1
1614002920000|2021-02-22 14:08:40|||||||||2
1614002930000|2021-02-22 14:08:50|11213.7|11189.7|11213.7|11189.7|11213.7|11189.7|11213.7|11189.7|0
1614003040000|2021-02-22 14:10:40|11216.2|11192.2|11216.2|11192.2|11216.2|11192.2|11216.2|11192.2|1
1614003050000|2021-02-22 14:10:50|11213.7|11189.7|11213.7|11189.7|11213.7|11189.7|11213.7|11189.7|0
1614003100000|2021-02-22 14:11:40|11217.9|11193.9|11219|11195|11219|11195|11217.9|11193.9|6
1614003120000|2021-02-22 14:12:00|11218.7|11194.7|11216.5|11192.5|11218.7|11194.7|11216.5|11192.5|0
1614003130000|2021-02-22 14:12:10|11218.7|11194.7|11218.7|11194.7|11218.7|11194.7|11218.7|11194.7|1
1614003150000|2021-02-22 14:12:30|11222.1|11162.1|11219.6|11159.6|11222.1|11162.1|11219.6|11159.6|1
1614003160000|2021-02-22 14:12:40|11222.1|11162.1|11222.1|11162.1|11222.1|11162.1|11222.1|11162.1|0
1614003170000|2021-02-22 14:12:50|11221.7|11161.7|11219.6|11159.6|11224.6|11164.6|11219.6|11159.6|0
1614003190000|2021-02-22 14:13:10|11220.3|11160.3|11226.7|11166.7|11226.7|11166.7|11220.3|11160.3|0
1614003300000|2021-02-22 14:15:00|||||||||5
1614003340000|2021-02-22 14:15:40|11219.2|11179.2|11219.2|11179.2|11219.2|11179.2|11219.2|11179.2|0
1614003390000|2021-02-22 14:16:30|11224.6|11164.6|11224.6|11164.6|11228.8|11174.9|11214.6|11164.6|0
1614003420000|2021-02-22 14:17:00|||||||||1
1614003430000|2021-02-22 14:17:10|11212.1|11172.1|11212.1|11172.1|11224.6|11176.3|11212.1|11164.6|0
1614003440000|2021-02-22 14:17:20|||||||||3
1614003460000|2021-02-22 14:17:40|11214.1|11190.1|11214.1|11190.1|11214.1|11190.1|11214.1|11190.1|0
1614003490000|2021-02-22 14:18:10|||||||||1
1614003500000|2021-02-22 14:18:20|||||||||5
1614003510000|2021-02-22 14:18:30|||||||||3
1614003550000|2021-02-22 14:19:10|||||||||1
1614003570000|2021-02-22 14:19:30|||||||||3
1614003620000|2021-02-22 14:20:20|11220.6|11180.6|11220.6|11180.6|11220.6|11180.6|11220.6|11180.6|0
1614003630000|2021-02-22 14:20:30|11212.1|11172.1|11212.1|11172.1|11212.1|11172.1|11212.1|11172.1|0
1614003680000|2021-02-22 14:21:20|11211.3|11171.3|11218.8|11158.8|11218.8|11171.3|11209.2|11158.8|0
1614003690000|2021-02-22 14:21:30|11216.7|11156.7|11214.6|11154.6|11216.7|11166.7|11204.2|11154.6|0
1614003700000|2021-02-22 14:21:40|11212.5|11152.5|11202.1|11162.1|11212.5|11167.1|11202.1|11152.5|5
1614003710000|2021-02-22 14:21:50|11201.7|11161.7|11201.7|11161.7|11201.7|11161.7|11201.7|11161.7|0
1614003730000|2021-02-22 14:22:10|11192.9|11168.9|11192.9|11168.9|11192.9|11168.9|11192.9|11168.9|0
1614003740000|2021-02-22 14:22:20|11186.2|11162.2|11186.6|11162.6|11186.6|11162.6|11186.2|11162.2|0
1614003830000|2021-02-22 14:23:50|||||||||3
1614003860000|2021-02-22 14:24:20|11186.2|11162.2|11184.1|11160.1|11186.2|11162.2|11184.1|11160.1|0
1614003880000|2021-02-22 14:24:40|||||||||1
1614003900000|2021-02-22 14:25:00|11183.7|11159.7|11183.7|11159.7|11183.7|11159.7|11183.7|11159.7|5
1614003910000|2021-02-22 14:25:10|11183|11159|11174.5|11150.5|11183|11159|11174.5|11150.5|5
1614003920000|2021-02-22 14:25:20|11172|11148|11177.5|11137.5|11177.5|11148|11172|11137.5|0
1614003980000|2021-02-22 14:26:20|11169.1|11145.1|11171.2|11147.2|11171.2|11147.2|11168.7|11144.7|0
1614004010000|2021-02-22 14:26:50|11171.6|11147.6|11169.1|11145.1|11171.6|11147.6|11169.1|11145.1|0
1614004020000|2021-02-22 14:27:00|11167|11143|11167|11143|11167|11143|11167|11143|0
1614004030000|2021-02-22 14:27:10|11169.5|11145.5|11167|11143|11169.5|11145.5|11167|11143|1
1614004040000|2021-02-22 14:27:20|11166.6|11142.6|11164.9|11140.9|11166.6|11142.6|11164.5|11140.5|0
1614004050000|2021-02-22 14:27:30|||||||||1
1614004080000|2021-02-22 14:28:00|11164.5|11140.5|11164.5|11140.5|11164.5|11140.5|11164.5|11140.5|1
1614004090000|2021-02-22 14:28:10|11162.4|11138.4|11162|11138|11162.4|11138.4|11162|11138|8
1614004100000|2021-02-22 14:28:20|11159.9|11135.9|11159.9|11135.9|11159.9|11135.9|11159.9|11135.9|7
1614004110000|2021-02-22 14:28:30|11159.1|11135.1|11154.5|11130.5|11159.1|11135.1|11154.5|11130.5|0
1614004150000|2021-02-22 14:29:10|11154.9|11130.9|11154.9|11130.9|11154.9|11130.9|11154.9|11130.9|1
1614004160000|2021-02-22 14:29:20|11154.5|11130.5|11154.5|11130.5|11154.5|11130.5|11154.5|11130.5|0
1614004170000|2021-02-22 14:29:30|11147|11123|11147|11123|11147|11123|11147|11123|1
1614004180000|2021-02-22 14:29:40|||||||||2
1614004210000|2021-02-22 14:30:10|11144.9|11120.9|11144.9|11120.9|11144.9|11120.9|11144.9|11120.9|0
1614004220000|2021-02-22 14:30:20|11145.4|11105.4|11134.5|11110.5|11145.4|11110.5|11134.5|11105.4|0
1614004230000|2021-02-22 14:30:30|||||||||1
1614004240000|2021-02-22 14:30:40|11134.1|11110.1|11132|11108|11134.1|11110.1|11132|11108|1
1614004250000|2021-02-22 14:30:50|11151.9|11091.9|11160.4|11100.4|11160.4|11100.4|11151.9|11091.9|19
1614004280000|2021-02-22 14:31:20|11159.6|11099.6|11159.6|11099.6|11159.6|11099.6|11159.6|11099.6|8
1614004300000|2021-02-22 14:31:40|11158.5|11098.5|11152.1|11092.1|11158.5|11098.5|11152.1|11092.1|5
1614004310000|2021-02-22 14:31:50|11151.7|11091.7|11149.6|11089.6|11151.7|11091.7|11149.6|11089.6|0
1614004330000|2021-02-22 14:32:10|11150|11090|11152.1|11092.1|11152.1|11092.1|11150|11090|0
1614004360000|2021-02-22 14:32:40|11152.5|11092.5|11154.6|11094.6|11154.6|11094.6|11152.5|11092.5|0
1614004390000|2021-02-22 14:33:10|||||||||3
1614004420000|2021-02-22 14:33:40|||||||||1
1614004490000|2021-02-22 14:34:50|11149.1|11125.1|11149.1|11125.1|11149.1|11125.1|11149.1|11125.1|0
1614004500000|2021-02-22 14:35:00|11149.5|11125.5|11149.5|11125.5|11149.5|11125.5|11149.5|11125.5|5
1614004570000|2021-02-22 14:36:10|||||||||3
1614004580000|2021-02-22 14:36:20|||||||||3
1614004590000|2021-02-22 14:36:30|11147|11123|11147|11123|11147|11123|11147|11123|1
1614004660000|2021-02-22 14:37:40|11146.3|11122.3|11144.1|11120.1|11146.3|11122.3|11144.1|11120.1|2
1614004700000|2021-02-22 14:38:20|||||||||2
1614004710000|2021-02-22 14:38:30|||||||||3
1614004740000|2021-02-22 14:39:00|11144.2|11120.2|11144.2|11120.2|11144.2|11120.2|11144.2|11120.2|1
1614004760000|2021-02-22 14:39:20|11161.8|11121.8|11154.2|11130.2|11161.8|11130.2|11154.2|11121.8|8
1614004770000|2021-02-22 14:39:30|11156.3|11132.3|11156.3|11132.3|11156.3|11132.3|11156.3|11132.3|0
1614004790000|2021-02-22 14:39:50|11173.2|11149.2|11197.2|11137.2|11197.2|11149.2|11173.2|11134.7|9
1614004800000|2021-02-22 14:40:00|11186.4|11146.4|11191.8|11131.8|11191.8|11146.4|11186.4|11131.8|0
1614004810000|2021-02-22 14:40:10|11189.7|11129.7|11189.7|11129.7|11189.7|11129.7|11189.7|11129.7|2
1614004820000|2021-02-22 14:40:20|11179.3|11139.3|11184.7|11124.7|11184.7|11139.3|11179.3|11124.7|0
1614004990000|2021-02-22 14:43:10|11175.4|11135.4|11179.7|11139.7|11179.7|11139.7|11175.4|11135.4|1
1614005040000|2021-02-22 14:44:00|11180.4|11119.7|11179.7|11119.7|11184.7|11134.3|11174.3|11119.7|1
1614005050000|2021-02-22 14:44:10|11180.4|11120.4|11172.9|11132.9|11184.7|11134.3|11172.9|11120.4|0
1614005060000|2021-02-22 14:44:20|11177.5|11137.5|11174.2|11150.2|11179.7|11150.2|11174.2|11137.5|0
1614005070000|2021-02-22 14:44:30|11174.5|11150.5|11182.5|11122.5|11188.9|11150.5|11174.5|11122.5|0
1614005080000|2021-02-22 14:44:40|11168.6|11144.6|11179.5|11155.5|11179.5|11155.5|11168.6|11144.6|0
1614005100000|2021-02-22 14:45:00|11179.6|11155.6|11185.1|11125.1|11194.9|11155.6|11179.6|11122.9|5
1614005110000|2021-02-22 14:45:10|11187.2|11127.2|11184.3|11124.3|11187.2|11127.2|11182.2|11122.2|0
1614005120000|2021-02-22 14:45:20|11181.8|11121.8|11182.2|11122.2|11184.7|11132.2|11172.2|11119.7|0
1614005130000|2021-02-22 14:45:30|11181.8|11121.8|11170.1|11130.1|11182.2|11132.2|11167.2|11117.6|0
1614005140000|2021-02-22 14:45:40|11172.2|11132.2|11172.2|11132.2|11172.2|11132.2|11172.2|11132.2|0
1614005160000|2021-02-22 14:46:00|11181.8|11121.8|11181.8|11121.8|11181.8|11121.8|11181.8|11121.8|0
1614005170000|2021-02-22 14:46:10|11179.7|11119.7|11179.7|11119.7|11179.7|11119.7|11179.7|11119.7|0
1614005190000|2021-02-22 14:46:30|11167.2|11127.2|11169.3|11129.3|11177.6|11129.3|11167.2|11117.6|0
1614005200000|2021-02-22 14:46:40|11164.7|11124.7|11164.7|11124.7|11167.6|11127.6|11164.7|11124.7|0
1614005240000|2021-02-22 14:47:20|||||||||1
1614005250000|2021-02-22 14:47:30|11154.2|11130.2|11154.2|11130.2|11154.2|11130.2|11154.2|11130.2|0
1614005270000|2021-02-22 14:47:50|11174.3|11134.3|11174.3|11134.3|11174.3|11134.3|11174.3|11134.3|1
1614005280000|2021-02-22 14:48:00|11159.2|11135.2|11166.8|11126.8|11166.8|11135.2|11159.2|11126.8|0
1614005290000|2021-02-22 14:48:10|11164.7|11124.7|11164.7|11124.7|11164.7|11124.7|11164.7|11124.7|0
1614005300000|2021-02-22 14:48:20|11157.4|11133.4|11157.4|11133.4|11157.4|11133.4|11157.4|11133.4|0
1614005310000|2021-02-22 14:48:30|11159.6|11135.6|11164.6|11140.6|11164.6|11140.6|11159.6|11135.6|0
1614005320000|2021-02-22 14:48:40|11162.1|11138.1|11162.1|11138.1|11162.1|11138.1|11162.1|11138.1|0
1614005350000|2021-02-22 14:49:10|11164.6|11140.6|11172.2|11132.2|11172.2|11140.6|11164.6|11132.2|1
1614005370000|2021-02-22 14:49:30|11174.3|11134.3|11174.3|11134.3|11181.8|11134.3|11174.3|11121.8|1
1614005430000|2021-02-22 14:50:30|11183.9|11123.9|11156.7|11132.7|11183.9|11132.7|11154.2|11123.9|0
1614005440000|2021-02-22 14:50:40|11154.2|11130.2|11154.2|11130.2|11154.2|11130.2|11154.2|11130.2|0
1614005450000|2021-02-22 14:50:50|11154.6|11130.6|11156.7|11132.7|11156.7|11132.7|11154.6|11130.6|0
1614005470000|2021-02-22 14:51:10|11156.3|11132.3|11156.3|11132.3|11156.3|11132.3|11156.3|11132.3|6
1614005480000|2021-02-22 14:51:20|11163.9|11123.9|11161.8|11121.8|11163.9|11123.9|11161.8|11121.8|0
1614005490000|2021-02-22 14:51:30|11154.2|11130.2|11163.9|11123.9|11163.9|11130.2|11154.2|11123.9|0
1614005500000|2021-02-22 14:51:40|11161.8|11121.8|11161.8|11121.8|11161.8|11121.8|11161.8|11121.8|0
1614005550000|2021-02-22 14:52:30|11156.8|11116.8|11156.8|11116.8|11156.8|11116.8|11156.8|11116.8|2
1614005580000|2021-02-22 14:53:00|11157.2|11117.2|11159.3|11119.3|11159.3|11119.3|11157.2|11117.2|0
1614005590000|2021-02-22 14:53:10|11170.5|11110.5|11170.5|11110.5|11170.5|11110.5|11170.5|11110.5|0
1614005610000|2021-02-22 14:53:30|11176.8|11116.8|11176.8|11116.8|11176.8|11116.8|11176.8|11116.8|0
1614005710000|2021-02-22 14:55:10|11171.8|11111.8|11164.3|11124.3|11171.8|11124.3|11162.2|11111.8|0
1614005840000|2021-02-22 14:57:20|11164.7|11124.7|11164.7|11124.7|11164.7|11124.7|11164.7|11124.7|1
1614005850000|2021-02-22 14:57:30|11169|11129|11166.5|11126.5|11169|11129|11166.5|11126.5|1
1614005920000|2021-02-22 14:58:40|11166.8|11126.8|11166.8|11126.8|11169|11129|11166.8|11126.8|0
1614005990000|2021-02-22 14:59:50|11176.1|11116.1|11171.8|11111.8|11176.1|11116.1|11171.8|11111.8|1
1614006010000|2021-02-22 15:00:10|11171.9|11111.9|11171.9|11111.9|11171.9|11111.9|11171.9|11111.9|0
1614006020000|2021-02-22 15:00:20|||||||||5
1614006040000|2021-02-22 15:00:40|11161.1|11121.1|11144.4|11104.4|11161.1|11124.9|11136.4|11101.9|0
1614006060000|2021-02-22 15:01:00|11141.9|11101.9|11133.5|11109.5|11141.9|11109.5|11133.5|11101.9|0
1614006160000|2021-02-22 15:02:40|11141.1|11101.1|11136.5|11096.5|11141.1|11101.1|11136.5|11096.5|0
1614006240000|2021-02-22 15:04:00|11146.9|11086.9|11146.9|11086.9|11146.9|11086.9|11146.9|11086.9|1
1614006370000|2021-02-22 15:06:10|||||||||1
1614006380000|2021-02-22 15:06:20|11136.1|11096.1|11136.1|11096.1|11136.1|11096.1|11136.1|11096.1|0
1614006390000|2021-02-22 15:06:30|11128.9|11104.9|11128.9|11104.9|11128.9|11104.9|11128.9|11104.9|0
1614006400000|2021-02-22 15:06:40|11131|11107|11131|11107|11131|11107|11131|11107|0
1614006410000|2021-02-22 15:06:50|||||||||1
1614006460000|2021-02-22 15:07:40|11128.9|11104.9|11128.9|11104.9|11128.9|11104.9|11128.9|11104.9|0
1614006520000|2021-02-22 15:08:40|11131.5|11091.5|11131.5|11091.5|11131.5|11091.5|11131.5|11091.5|0
1614006530000|2021-02-22 15:08:50|11134|11094|11134|11094|11134|11094|11134|11094|0
1614006730000|2021-02-22 15:12:10|11133.6|11093.6|11131.5|11091.5|11133.6|11093.6|11131.5|11091.5|1
1614006740000|2021-02-22 15:12:20|11131.9|11091.9|11131.9|11091.9|11131.9|11091.9|11131.9|11091.9|1
1614006750000|2021-02-22 15:12:30|11124.3|11100.3|11124.3|11100.3|11124.3|11100.3|11124.3|11100.3|0
1614006760000|2021-02-22 15:12:40|11126.4|11102.4|11126.4|11102.4|11126.4|11102.4|11126.4|11102.4|0
1614006920000|2021-02-22 15:15:20|11131.5|11091.5|11129.8|11089.8|11133.7|11093.7|11129.4|11089.4|2
1614006930000|2021-02-22 15:15:30|11131.9|11091.9|11131.9|11091.9|11131.9|11091.9|11131.9|11091.9|0
1614007330000|2021-02-22 15:22:10|11113.2|11089.2|11131.6|11091.6|11131.6|11091.6|11113.2|11089.2|10
1614007350000|2021-02-22 15:22:30|11131.9|11091.9|11134.1|11094.1|11134.1|11094.1|11131.9|11091.9|0
1614007370000|2021-02-22 15:22:50|11128.6|11104.6|11128.6|11104.6|11128.6|11104.6|11128.6|11104.6|0
1614007420000|2021-02-22 15:23:40|11130.7|11106.7|11130.7|11106.7|11130.7|11106.7|11130.7|11106.7|0
1614007520000|2021-02-22 15:25:20|||||||||1
1614007670000|2021-02-22 15:27:50|||||||||15
1614007680000|2021-02-22 15:28:00|11150.2|11090.2|11144.5|11104.5|11154.1|11104.5|11144.5|11090.2|2
1614007690000|2021-02-22 15:28:10|11146.6|11106.6|11146.6|11106.6|11146.6|11106.6|11146.6|11106.6|0
1614007700000|2021-02-22 15:28:20|11154.1|11094.1|11154.1|11094.1|11154.1|11094.1|11154.1|11094.1|0
1614007720000|2021-02-22 15:28:40|11152|11092|11152|11092|11152|11092|11152|11092|0
1614007800000|2021-02-22 15:30:00|11146.6|11106.6|11146.6|11106.6|11146.6|11106.6|11146.6|11106.6|0
1614007810000|2021-02-22 15:30:10|11156.2|11096.2|11152|11092|11156.2|11096.2|11152|11092|0
1614007820000|2021-02-22 15:30:20|11137|11097|11128.6|11104.6|11137|11104.6|11128.6|11097|0
1614007960000|2021-02-22 15:32:40|11130.7|11106.7|11130.7|11106.7|11130.7|11106.7|11130.7|11106.7|0
1614008100000|2021-02-22 15:35:00|11131.1|11107.1|11130.7|11106.7|11131.1|11107.1|11130.7|11106.7|4
1614008300000|2021-02-22 15:38:20|11124|11100|11126.5|11102.5|11126.5|11102.5|11124|11100|0
1614008310000|2021-02-22 15:38:30|11124|11100|11121.5|11097.5|11124|11100|11121.5|11097.5|0
1614008320000|2021-02-22 15:38:40|11123.6|11099.6|11123.6|11099.6|11123.6|11099.6|11123.6|11099.6|0
1614008340000|2021-02-22 15:39:00|11123.2|11099.2|11120.7|11096.7|11123.2|11099.2|11120.7|11096.7|0
1614008400000|2021-02-22 15:40:00|11126.5|11102.5|11126.5|11102.5|11126.5|11102.5|11126.5|11102.5|4
1614008570000|2021-02-22 15:42:50|11134.1|11094.1|11124|11100|11134.1|11102.5|11124|11092|0
1614008580000|2021-02-22 15:43:00|11126.5|11102.5|11126.5|11102.5|11126.5|11102.5|11126.5|11102.5|0
1614008630000|2021-02-22 15:43:50|11126.1|11102.1|11126.1|11102.1|11126.1|11102.1|11124|11100|1
1614008680000|2021-02-22 15:44:40|11136.1|11112.1|11151.3|11111.3|11151.3|11121.8|11136.1|11111.3|0
1614008710000|2021-02-22 15:45:10|11149.1|11109.1|11149.1|11109.1|11149.1|11109.1|11149.1|11109.1|0
1614008720000|2021-02-22 15:45:20|11143.6|11119.6|11143.6|11119.6|11143.6|11119.6|11143.6|11119.6|0
1614008730000|2021-02-22 15:45:30|11145.8|11121.8|11145.8|11121.8|11145.8|11121.8|11145.8|11121.8|0
1614008750000|2021-02-22 15:45:50|11149.1|11109.1|11149.1|11109.1|11149.1|11109.1|11149.1|11109.1|0
1614008830000|2021-02-22 15:47:10|11149.2|11109.2|11151.3|11111.3|11151.3|11111.3|11149.2|11109.2|1
1614008870000|2021-02-22 15:47:50|11143.7|11119.7|11143.7|11119.7|11143.7|11119.7|11143.7|11119.7|1
1614008880000|2021-02-22 15:48:00|11145.8|11121.8|11153.4|11113.4|11153.4|11121.8|11145.8|11113.4|0
1614008890000|2021-02-22 15:48:10|11151.3|11111.3|11151.3|11111.3|11151.3|11111.3|11151.3|11111.3|0
1614008920000|2021-02-22 15:48:40|11149.2|11109.2|11149.2|11109.2|11149.2|11109.2|11149.2|11109.2|0
1614009110000|2021-02-22 15:51:50|11143.7|11119.7|11149.2|11109.2|11149.2|11119.7|11143.7|11109.2|1
1614009180000|2021-02-22 15:53:00|11147|11107|11139.4|11115.4|11147|11115.4|11139.4|11107|1
1614009210000|2021-02-22 15:53:30|11141.6|11117.6|11141.6|11117.6|11141.6|11117.6|11141.6|11117.6|0
1614009400000|2021-02-22 15:56:40|11141.9|11117.9|11141.6|11117.6|11141.9|11117.9|11141.6|11117.6|3
1614009410000|2021-02-22 15:56:50|11143.7|11119.7|11143.7|11119.7|11143.7|11119.7|11143.7|11119.7|2
1614009470000|2021-02-22 15:57:50|||||||||7
1614009490000|2021-02-22 15:58:10|11151.3|11111.3|11151.3|11111.3|11151.3|11111.3|11151.3|11111.3|0
1614009500000|2021-02-22 15:58:20|11140.8|11116.8|11140.8|11116.8|11140.8|11116.8|11140.8|11116.8|0
1614009520000|2021-02-22 15:58:40|11141.2|11117.2|11140.8|11116.8|11143.3|11119.3|11140.8|11116.8|0
1614009560000|2021-02-22 15:59:20|11140.1|11116.1|11135.8|11111.8|11140.1|11116.1|11135.8|11111.8|0
1614009600000|2021-02-22 16:00:00|11151.3|11091.3|11138.4|11098.4|11151.3|11106.8|11130.8|11091.3|4
1614009610000|2021-02-22 16:00:10|11136.3|11096.3|11124.5|11100.5|11136.3|11100.5|11124.5|11096.3|0
1614009620000|2021-02-22 16:00:20|11131.7|11091.7|11131.7|11091.7|11131.7|11091.7|11131.7|11091.7|0
1614009630000|2021-02-22 16:00:30|11140.6|11100.6|11140.6|11100.6|11140.6|11100.6|11140.6|11100.6|0
1614009760000|2021-02-22 16:02:40|11134.2|11094.2|11131.7|11091.7|11134.2|11094.2|11131.7|11091.7|0
1614009800000|2021-02-22 16:03:20|11131.3|11091.3|11131.3|11091.3|11131.3|11091.3|11131.3|11091.3|0
1614009810000|2021-02-22 16:03:30|11123.7|11099.7|11125.5|11101.5|11133.5|11101.8|11123.7|11093.5|0
1614009850000|2021-02-22 16:04:10|11127.6|11103.6|11128|11104|11128|11104|11123.7|11099.7|3
1614009880000|2021-02-22 16:04:40|11120.8|11096.8|11120.8|11096.8|11120.8|11096.8|11120.8|11096.8|10
1614009940000|2021-02-22 16:05:40|11116.6|11092.6|11116.6|11092.6|11116.6|11092.6|11116.6|11092.6|0
1614009950000|2021-02-22 16:05:50|||||||||1
1614010030000|2021-02-22 16:07:10|11131.7|11091.7|11116.6|11092.6|11131.7|11099|11116.6|11091.7|2
1614010040000|2021-02-22 16:07:20|11131.7|11091.7|11116.6|11092.6|11131.7|11092.6|11116.6|11091.7|1
1614010190000|2021-02-22 16:09:50|11127.1|11087.1|11116.6|11092.6|11127.1|11092.6|11116.6|11087.1|0
1614010220000|2021-02-22 16:10:20|11127.1|11087.1|11121.6|11097.6|11127.1|11097.6|11121.6|11087.1|0
1614010340000|2021-02-22 16:12:20|11129.2|11089.2|11127.1|11087.1|11129.2|11089.2|11127.1|11087.1|0
1614010360000|2021-02-22 16:12:40|||||||||1
1614010600000|2021-02-22 16:16:40|11114.1|11090.1|11113.8|11089.8|11114.1|11090.1|11113.8|11089.8|1
1614010620000|2021-02-22 16:17:00|11111.6|11087.6|11111.6|11087.6|11111.6|11087.6|11111.6|11087.6|0
1614010720000|2021-02-22 16:18:40|11119.3|11079.3|11119.3|11079.3|11119.3|11079.3|11119.3|11079.3|16
1614010740000|2021-02-22 16:19:00|11116.8|11076.8|11116.8|11076.8|11116.8|11076.8|11116.8|11076.8|4
1614010750000|2021-02-22 16:19:10|11118.9|11058.9|11121.4|11061.4|11123.9|11063.9|11118.9|11058.9|10
1614010760000|2021-02-22 16:19:20|11121|11061|11121|11061|11121|11061|11121|11061|0
1614010780000|2021-02-22 16:19:40|11121.4|11061.4|11123.5|11063.5|11123.5|11063.5|11121.4|11061.4|0
1614010880000|2021-02-22 16:21:20|||||||||10
1614010890000|2021-02-22 16:21:30|11112.8|11072.8|11112.8|11072.8|11112.8|11072.8|11112.8|11072.8|0
1614010940000|2021-02-22 16:22:20|11105.2|11081.2|11107.3|11083.3|11107.3|11083.3|11105.2|11081.2|0
1614011030000|2021-02-22 16:23:50|||||||||1
1614011060000|2021-02-22 16:24:20|||||||||1
1614011090000|2021-02-22 16:24:50|||||||||1
1614011180000|2021-02-22 16:26:20|11118.5|11078.5|11118.5|11078.5|11118.5|11078.5|11118.5|11078.5|3
1614011190000|2021-02-22 16:26:30|11118.9|11078.9|11121|11081|11121|11081|11118.9|11078.9|0
1614011210000|2021-02-22 16:26:50|11131.8|11071.8|11131.8|11071.8|11131.8|11071.8|11131.8|11071.8|0
1614011220000|2021-02-22 16:27:00|11138.2|11078.2|11138.2|11078.2|11138.2|11078.2|11138.2|11078.2|0
1614011260000|2021-02-22 16:27:40|11129.3|11089.3|11131.4|11091.4|11131.4|11091.4|11129.3|11089.3|0
1614011330000|2021-02-22 16:28:50|11122.7|11098.7|11122.7|11098.7|11122.7|11098.7|11122.7|11098.7|0
1614011360000|2021-02-22 16:29:20|11129.9|11089.9|11129.9|11089.9|11129.9|11089.9|11129.9|11089.9|0
1614011400000|2021-02-22 16:30:00|11141.8|11081.8|11152.4|11092.4|11152.4|11092.4|11141.8|11081.8|0
1614011440000|2021-02-22 16:30:40|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|1
1614011640000|2021-02-22 16:34:00|11155|11095|11155|11095|11155|11095|11155|11095|0
1614011750000|2021-02-22 16:35:50|11155.3|11095.3|11154.6|11094.6|11155.3|11095.3|11154.6|11094.6|5
1614011760000|2021-02-22 16:36:00|11152.5|11092.5|11155|11095|11155|11095|11152.5|11092.5|5
1614011770000|2021-02-22 16:36:10|11155.3|11095.3|11155.3|11095.3|11155.3|11095.3|11155.3|11095.3|0
1614011780000|2021-02-22 16:36:20|11157.5|11097.5|11157.8|11097.8|11157.8|11097.8|11157.5|11097.5|5
1614011790000|2021-02-22 16:36:30|11160|11100|11160|11100|11160|11100|11160|11100|5
1614011810000|2021-02-22 16:36:50|||||||||5
1614011820000|2021-02-22 16:37:00|11162.5|11102.5|11155.3|11115.3|11162.8|11115.3|11155.3|11102.5|1
1614011830000|2021-02-22 16:37:10|11157.5|11117.5|11169.2|11109.2|11169.2|11117.5|11157.5|11109.2|0
1614011840000|2021-02-22 16:37:20|11161.7|11121.7|11157.5|11117.5|11169.2|11121.7|11157.5|11109.2|5
1614011850000|2021-02-22 16:37:30|11169.2|11109.2|11169.2|11109.2|11169.2|11109.2|11169.2|11109.2|1
1614011860000|2021-02-22 16:37:40|||||||||15
1614011870000|2021-02-22 16:37:50|11159.6|11119.6|11161.7|11121.7|11161.7|11121.7|11159.6|11119.6|5
1614011880000|2021-02-22 16:38:00|||||||||5
1614011890000|2021-02-22 16:38:10|||||||||5
1614011900000|2021-02-22 16:38:20|11175.2|11115.2|11177.7|11117.7|11177.7|11117.7|11175.2|11115.2|7
1614011920000|2021-02-22 16:38:40|11173.5|11113.5|11173.5|11113.5|11177.7|11117.7|11173.5|11113.5|5
1614011930000|2021-02-22 16:38:50|11162.8|11102.8|11166|11106|11166|11106|11161.3|11101.3|1
1614011940000|2021-02-22 16:39:00|||||||||5
1614011950000|2021-02-22 16:39:10|||||||||5
1614011960000|2021-02-22 16:39:20|11168.1|11108.1|11167.3|11107.3|11168.1|11108.1|11167.3|11107.3|2
1614011970000|2021-02-22 16:39:30|11167|11107|11164.8|11104.8|11167|11107|11164.8|11104.8|1
1614011980000|2021-02-22 16:39:40|11165.2|11105.2|11167|11107|11167.3|11107.3|11165.2|11105.2|5
1614011990000|2021-02-22 16:39:50|11165.2|11105.2|11176.2|11116.2|11176.6|11116.6|11165.2|11105.2|14
1614012000000|2021-02-22 16:40:00|11174.1|11114.1|11171.6|11111.6|11174.1|11114.1|11171.6|11111.6|0
1614012020000|2021-02-22 16:40:20|11172|11112|11172|11112|11172|11112|11167|11107|5
1614012030000|2021-02-22 16:40:30|11174.1|11114.1|11173.7|11113.7|11174.1|11114.1|11173.7|11113.7|0
1614012040000|2021-02-22 16:40:40|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|0
1614012050000|2021-02-22 16:40:50|11169.1|11109.1|11167|11107|11170.9|11110.9|11164.5|11104.5|0
1614012060000|2021-02-22 16:41:00|11169.1|11109.1|11169.1|11109.1|11169.1|11109.1|11169.1|11109.1|0
1614012070000|2021-02-22 16:41:10|11173.7|11113.7|11169.1|11109.1|11174.1|11114.1|11164.5|11104.5|0
1614012080000|2021-02-22 16:41:20|11164.5|11104.5|11169.1|11109.1|11169.1|11109.1|11164.5|11104.5|0
1614012090000|2021-02-22 16:41:30|11164.5|11104.5|11171.2|11111.2|11171.2|11111.2|11164.5|11104.5|5
1614012110000|2021-02-22 16:41:50|11173.7|11113.7|11164.9|11104.9|11173.7|11113.7|11164.9|11104.9|0
1614012120000|2021-02-22 16:42:00|11171.2|11111.2|11171.2|11111.2|11171.2|11111.2|11171.2|11111.2|0
1614012130000|2021-02-22 16:42:10|11173.7|11113.7|11172|11112|11174.1|11114.1|11169.5|11109.5|0
1614012140000|2021-02-22 16:42:20|11173.7|11113.7|11173.7|11113.7|11174.1|11114.1|11169.5|11109.5|0
1614012150000|2021-02-22 16:42:30|11169.5|11109.5|11174.1|11114.1|11174.1|11114.1|11169.5|11109.5|0
1614012160000|2021-02-22 16:42:40|11169.5|11109.5|11173.7|11113.7|11174.1|11114.1|11169.5|11109.5|0
1614012170000|2021-02-22 16:42:50|11172|11112|11174.1|11114.1|11174.1|11114.1|11169.5|11109.5|0
1614012180000|2021-02-22 16:43:00|11169.5|11109.5|11171.6|11111.6|11176.2|11116.2|11169.5|11109.5|1
1614012190000|2021-02-22 16:43:10|11169.5|11109.5|11169.5|11109.5|11169.5|11109.5|11169.5|11109.5|0
1614012210000|2021-02-22 16:43:30|11168.7|11108.7|11167|11107|11171.6|11111.6|11157.4|11097.4|2
1614012220000|2021-02-22 16:43:40|11167.4|11107.4|11172|11112|11172|11112|11167|11107|1
1614012230000|2021-02-22 16:43:50|11171.6|11111.6|11169.5|11109.5|11171.6|11111.6|11169.5|11109.5|0
1614012240000|2021-02-22 16:44:00|11169.9|11109.9|11171.6|11111.6|11172|11112|11164.5|11104.5|0
1614012260000|2021-02-22 16:44:20|11174.1|11114.1|11181.2|11121.2|11181.2|11121.2|11174.1|11114.1|0
1614012290000|2021-02-22 16:44:50|11180.5|11120.5|11174.5|11114.5|11180.5|11120.5|11174.5|11114.5|0
1614012300000|2021-02-22 16:45:00|11177|11117|11178.7|11118.7|11180.5|11120.5|11177|11117|4
1614012310000|2021-02-22 16:45:10|11179.1|11119.1|11181.2|11121.2|11181.2|11121.2|11179.1|11119.1|0
1614012330000|2021-02-22 16:45:30|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|0
1614012400000|2021-02-22 16:46:40|11172.4|11132.4|11169.9|11129.9|11172.4|11132.4|11169.9|11129.9|0
1614012410000|2021-02-22 16:46:50|11157.3|11133.3|11157.3|11133.3|11157.3|11133.3|11157.3|11133.3|0
1614012450000|2021-02-22 16:47:30|11165.6|11125.6|11170.3|11130.3|11170.3|11130.3|11165.6|11125.6|0
1614012500000|2021-02-22 16:48:20|11178|11118|11172|11112|11178|11118|11169.9|11109.9|1
1614012560000|2021-02-22 16:49:20|11171.3|11111.3|11167|11107|11171.3|11111.3|11167|11107|0
1614012570000|2021-02-22 16:49:30|||||||||1
1614012700000|2021-02-22 16:51:40|11167.4|11107.4|11162|11102|11169.5|11109.5|11157.8|11097.8|0
1614012710000|2021-02-22 16:51:50|11164.5|11104.5|11164.5|11104.5|11164.5|11104.5|11164.5|11104.5|0
1614012730000|2021-02-22 16:52:10|11167|11107|11167|11107|11167|11107|11167|11107|0
1614012740000|2021-02-22 16:52:20|11167.4|11107.4|11169.5|11109.5|11169.5|11109.5|11167.4|11107.4|0
1614012810000|2021-02-22 16:53:30|11169.2|11109.2|11164.5|11104.5|11169.2|11109.2|11164.5|11104.5|0
1614012860000|2021-02-22 16:54:20|11164.2|11104.2|11162|11102|11164.2|11104.2|11162|11102|0
1614013010000|2021-02-22 16:56:50|11159.2|11099.2|11159.2|11099.2|11159.2|11099.2|11159.2|11099.2|0
1614013060000|2021-02-22 16:57:40|11148.8|11108.8|11146.7|11106.7|11148.8|11108.8|11146.7|11106.7|0
1614013080000|2021-02-22 16:58:00|11144.2|11104.2|11144.5|11104.5|11146.7|11106.7|11144.2|11104.2|0
1614013090000|2021-02-22 16:58:10|11146.7|11106.7|11146.7|11106.7|11146.7|11106.7|11146.7|11106.7|0
1614013110000|2021-02-22 16:58:30|11157|11097|11148.8|11108.8|11159.2|11109.2|11144.2|11097|0
1614013120000|2021-02-22 16:58:40|11146.7|11106.7|11159.2|11099.2|11159.2|11109.2|11144.2|11097|0
1614013130000|2021-02-22 16:58:50|11148.8|11108.8|11159.2|11099.2|11159.2|11109.2|11144.5|11097|0
1614013140000|2021-02-22 16:59:00|11146.7|11106.7|11159.2|11099.2|11159.2|11109.2|11144.2|11096.7|0
1614013150000|2021-02-22 16:59:10|11149.2|11109.2|11157.1|11097.1|11159.2|11109.2|11144.6|11094.9|8
1614013160000|2021-02-22 16:59:20|11144.6|11104.6|11154.9|11094.9|11157.1|11106.7|11144.6|11094.6|0
1614013170000|2021-02-22 16:59:30|11157.1|11097.1|11157.1|11097.1|11157.1|11107.1|11144.6|11094.6|1
1614013200000|2021-02-22 17:00:00|11146.7|11106.7|11154.9|11094.9|11157.1|11106.7|11144.6|11094.9|0
1614013210000|2021-02-22 17:00:10|11144.6|11104.6|11144.6|11104.6|11157.1|11106.7|11144.6|11094.6|0
1614013260000|2021-02-22 17:01:00|11144.2|11104.2|11157.1|11097.1|11157.1|11104.2|11144.2|11097.1|12
1614013280000|2021-02-22 17:01:20|11144.6|11104.6|11144.6|11104.6|11144.6|11104.6|11144.6|11104.6|0
1614013290000|2021-02-22 17:01:30|||||||||2
1614013440000|2021-02-22 17:04:00|11142.1|11102.1|11142.1|11102.1|11142.1|11102.1|11142.1|11102.1|0
1614013540000|2021-02-22 17:05:40|11133.7|11109.7|11131.6|11107.6|11133.7|11109.7|11131.6|11107.6|0
1614013640000|2021-02-22 17:07:20|11129.1|11105.1|11133.7|11109.7|11133.7|11109.7|11129.1|11105.1|0
1614013690000|2021-02-22 17:08:10|11135.8|11111.8|11135.8|11111.8|11135.8|11111.8|11135.8|11111.8|0
1614013700000|2021-02-22 17:08:20|||||||||1
1614013790000|2021-02-22 17:09:50|11176.3|11116.3|11174.6|11114.6|11176.7|11116.7|11169.6|11109.6|2
1614013800000|2021-02-22 17:10:00|11174.2|11114.2|11172.1|11112.1|11174.2|11114.2|11172.1|11112.1|0
1614013840000|2021-02-22 17:10:40|||||||||5
1614013850000|2021-02-22 17:10:50|11164.6|11124.6|11165|11125|11165|11125|11164.6|11124.6|0
1614013860000|2021-02-22 17:11:00|11167.1|11127.1|11169.6|11129.6|11169.6|11129.6|11167.1|11127.1|1
1614013870000|2021-02-22 17:11:10|11171.7|11131.7|11174.2|11134.2|11174.2|11134.2|11171.7|11131.7|0
1614013880000|2021-02-22 17:11:20|11173.9|11133.9|11171.7|11131.7|11173.9|11133.9|11171.7|11131.7|0
1614014110000|2021-02-22 17:15:10|11172.1|11132.1|11172.1|11132.1|11172.1|11132.1|11172.1|11132.1|0
1614014120000|2021-02-22 17:15:20|11178.9|11138.9|11181.4|11141.4|11181.4|11141.4|11178.9|11138.9|2
1614014130000|2021-02-22 17:15:30|||||||||1
1614014140000|2021-02-22 17:15:40|11173.7|11149.7|11175.9|11151.9|11175.9|11151.9|11173.7|11149.7|0
1614014180000|2021-02-22 17:16:20|11178.4|11154.4|11178.4|11154.4|11178.4|11154.4|11178.4|11154.4|0
1614014220000|2021-02-22 17:17:00|11209.6|11149.6|11207.1|11147.1|11210|11150|11207.1|11147.1|3
1614014250000|2021-02-22 17:17:30|11204.6|11164.6|11204.6|11164.6|11204.6|11164.6|11204.6|11164.6|0
1614014260000|2021-02-22 17:17:40|||||||||6
1614014380000|2021-02-22 17:19:40|11205|11165|11207.1|11167.1|11207.1|11167.1|11205|11165|0
1614014430000|2021-02-22 17:20:30|11199.6|11159.6|11199.6|11159.6|11199.6|11159.6|11199.6|11159.6|0
1614014470000|2021-02-22 17:21:10|11204.6|11144.6|11189.6|11149.6|11207.1|11156|11189.6|11144.6|0
1614014560000|2021-02-22 17:22:40|11192.1|11132.1|11192.1|11132.1|11192.1|11132.1|11192.1|11132.1|0
1614014590000|2021-02-22 17:23:10|11192.2|11132.2|11194.7|11134.7|11194.7|11134.7|11192.2|11132.2|0
1614014630000|2021-02-22 17:23:50|11192.5|11132.5|11192.5|11132.5|11192.5|11132.5|11192.5|11132.5|0
1614014640000|2021-02-22 17:24:00|11192.2|11132.2|11192.2|11132.2|11192.2|11132.2|11192.2|11132.2|1
1614014830000|2021-02-22 17:27:10|11191.8|11131.8|11189.7|11129.7|11191.8|11131.8|11189.7|11129.7|0
1614014880000|2021-02-22 17:28:00|||||||||2
1614015080000|2021-02-22 17:31:20|11189.3|11129.3|11187.2|11127.2|11189.3|11129.3|11187.2|11127.2|0
1614015150000|2021-02-22 17:32:30|11191.1|11131.1|11184.7|11124.7|11191.1|11131.1|11175.8|11115.8|0
1614015160000|2021-02-22 17:32:40|11178.3|11118.3|11178.3|11118.3|11178.3|11118.3|11178.3|11118.3|0
1614015250000|2021-02-22 17:34:10|11180.4|11120.4|11180.4|11120.4|11180.4|11120.4|11180.4|11120.4|0
1614015270000|2021-02-22 17:34:30|11182.6|11122.6|11182.6|11122.6|11182.6|11122.6|11182.6|11122.6|0
1614015280000|2021-02-22 17:34:40|11180.4|11120.4|11180.4|11120.4|11180.4|11120.4|11180.4|11120.4|0
1614015300000|2021-02-22 17:35:00|11173.7|11113.7|11174.1|11114.1|11175.8|11115.8|11173.7|11113.7|0
1614015310000|2021-02-22 17:35:10|11178.7|11118.7|11180.8|11120.8|11180.8|11120.8|11178.7|11118.7|1
1614015340000|2021-02-22 17:35:40|11176.6|11116.6|11177.7|11117.7|11177.7|11117.7|11176.6|11116.6|1
1614015470000|2021-02-22 17:37:50|11177.3|11117.3|11175.2|11115.2|11177.3|11117.3|11175.2|11115.2|0
1614015520000|2021-02-22 17:38:40|11174.8|11114.8|11172.7|11112.7|11174.8|11114.8|11172.7|11112.7|0
1614015640000|2021-02-22 17:40:40|11160.8|11120.8|11150.2|11110.2|11160.8|11120.8|11150.2|11110.2|0
1614015710000|2021-02-22 17:41:50|11175.6|11115.6|11178.1|11118.1|11178.1|11118.1|11175.6|11115.6|2
1614015720000|2021-02-22 17:42:00|11180.2|11120.2|11163.3|11139.3|11180.2|11139.3|11163.3|11115.2|0
1614015730000|2021-02-22 17:42:10|11170.1|11146.1|11172.2|11148.2|11172.2|11148.2|11170.1|11146.1|1
1614015770000|2021-02-22 17:42:50|||||||||3
1614015780000|2021-02-22 17:43:00|||||||||5
1614015820000|2021-02-22 17:43:40|11180.6|11140.6|11180.2|11140.2|11202.7|11142.7|11180.2|11140.2|4
1614015840000|2021-02-22 17:44:00|11179.9|11139.9|11179.9|11139.9|11179.9|11139.9|11179.9|11139.9|7
1614015850000|2021-02-22 17:44:10|11183.6|11143.6|11200.2|11160.2|11200.2|11160.2|11183.6|11143.6|3
1614015870000|2021-02-22 17:44:30|11198.1|11158.1|11198.1|11158.1|11198.1|11158.1|11198.1|11158.1|0
1614015880000|2021-02-22 17:44:40|11212.4|11152.4|11210.2|11150.2|11212.4|11152.4|11210.2|11150.2|2
1614015950000|2021-02-22 17:45:50|11191.1|11167.1|11189|11165|11191.1|11167.1|11189|11165|0
1614015960000|2021-02-22 17:46:00|11189.4|11165.4|11187.2|11163.2|11189.4|11165.4|11187.2|11163.2|0
1614015990000|2021-02-22 17:46:30|||||||||5
1614016120000|2021-02-22 17:48:40|11186.9|11162.9|11184.7|11160.7|11186.9|11162.9|11184.7|11160.7|0
1614016150000|2021-02-22 17:49:10|11205.2|11165.2|11205.2|11165.2|11205.2|11165.2|11205.2|11165.2|1
1614016240000|2021-02-22 17:50:40|11205.3|11165.3|11205.3|11165.3|11205.3|11165.3|11205.3|11165.3|0
1614016280000|2021-02-22 17:51:20|11207|11167|11207|11167|11207|11167|11207|11167|3
1614016290000|2021-02-22 17:51:30|||||||||1
1614016320000|2021-02-22 17:52:00|11207.4|11167.4|11207.4|11167.4|11207.4|11167.4|11207.4|11167.4|0
1614016350000|2021-02-22 17:52:30|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|0
1614016400000|2021-02-22 17:53:20|11200.1|11176.1|11202.6|11178.6|11202.6|11178.6|11200.1|11176.1|0
1614016410000|2021-02-22 17:53:30|11204.8|11180.8|11204.8|11180.8|11204.8|11180.8|11204.8|11180.8|0
1614016450000|2021-02-22 17:54:10|||||||||1
1614016550000|2021-02-22 17:55:50|11207|11167|11207|11167|11207|11167|11207|11167|5
1614016560000|2021-02-22 17:56:00|11216.7|11156.7|11216.7|11156.7|11216.7|11156.7|11216.7|11156.7|0
1614016570000|2021-02-22 17:56:10|11214.5|11154.5|11214.5|11154.5|11214.5|11154.5|11214.5|11154.5|0
1614016750000|2021-02-22 17:59:10|11212|11152|11212|11152|11212|11152|11212|11152|0
1614016830000|2021-02-22 18:00:30|11209.5|11149.5|11209.5|11149.5|11209.5|11149.5|11209.5|11149.5|0
1614016840000|2021-02-22 18:00:40|11208.8|11148.8|11204.5|11144.5|11208.8|11148.8|11204.5|11144.5|0
1614016850000|2021-02-22 18:00:50|11204.9|11144.9|11204.9|11144.9|11204.9|11144.9|11204.9|11144.9|0
1614016870000|2021-02-22 18:01:10|||||||||5
1614016890000|2021-02-22 18:01:30|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|11202.8|11142.8|0
1614016980000|2021-02-22 18:03:00|11192.8|11152.8|11192.8|11152.8|11203.2|11152.8|11192.8|11143.2|0
1614016990000|2021-02-22 18:03:10|11200.3|11140.3|11200.3|11140.3|11200.3|11140.3|11200.3|11140.3|0
1614017030000|2021-02-22 18:03:50|11187.8|11147.8|11200.3|11140.3|11200.3|11147.8|11187.8|11140.3|0
1614017100000|2021-02-22 18:05:00|11201.1|11141.1|11204.6|11164.6|11204.6|11164.6|11201.1|11141.1|0
1614017160000|2021-02-22 18:06:00|11204.9|11164.9|11207.4|11167.4|11207.4|11167.4|11204.9|11164.9|0
1614017170000|2021-02-22 18:06:10|11209.6|11169.6|11209.6|11169.6|11209.6|11169.6|11209.6|11169.6|0
1614017330000|2021-02-22 18:08:50|11201.9|11177.9|11201.9|11177.9|11201.9|11177.9|11201.9|11177.9|0
1614017340000|2021-02-22 18:09:00|11199.8|11175.8|11204.1|11180.1|11207.4|11180.1|11199.8|11167.4|5
1614017350000|2021-02-22 18:09:10|||||||||1
1614017360000|2021-02-22 18:09:20|11204.5|11180.5|11199.8|11175.8|11204.5|11180.5|11199.8|11175.8|0
1614017370000|2021-02-22 18:09:30|11202|11178|11202|11178|11202|11178|11202|11178|0
1614017400000|2021-02-22 18:10:00|11201.2|11177.2|11197.3|11173.3|11201.2|11177.2|11197.3|11173.3|0
1614017440000|2021-02-22 18:10:40|11199.8|11175.8|11197|11173|11199.8|11175.8|11197|11173|6
1614017450000|2021-02-22 18:10:50|11199.5|11175.5|11199.5|11175.5|11199.5|11175.5|11199.5|11175.5|0
1614017600000|2021-02-22 18:13:20|11199.1|11175.1|11199.1|11175.1|11199.1|11175.1|11199.1|11175.1|0
1614017670000|2021-02-22 18:14:30|11197|11173|11199.5|11175.5|11199.5|11175.5|11197|11173|1
1614017710000|2021-02-22 18:15:10|11199.8|11175.8|11194.1|11170.1|11199.8|11175.8|11194.1|11170.1|0
1614017720000|2021-02-22 18:15:20|11194.5|11170.5|11196.6|11172.6|11196.6|11172.6|11194.5|11170.5|0
1614017800000|2021-02-22 18:16:40|11197|11173|11199.1|11175.1|11199.1|11175.1|11197|11173|0
1614017820000|2021-02-22 18:17:00|11196.6|11172.6|11194.1|11170.1|11196.6|11172.6|11194.1|11170.1|1
1614017900000|2021-02-22 18:18:20|11189.1|11165.1|11189.9|11165.9|11189.9|11165.9|11189.1|11165.1|1
1614017910000|2021-02-22 18:18:30|11194.1|11170.1|11194.1|11170.1|11194.1|11170.1|11194.1|11170.1|0
1614017970000|2021-02-22 18:19:30|||||||||1
1614018150000|2021-02-22 18:22:30|11201.8|11161.8|11192|11168|11201.8|11168|11192|11161.8|0
1614018160000|2021-02-22 18:22:40|11194.1|11170.1|11194.1|11170.1|11194.1|11170.1|11194.1|11170.1|0
1614018180000|2021-02-22 18:23:00|11192.4|11168.4|11192.4|11168.4|11192.4|11168.4|11192.4|11168.4|0
1614018210000|2021-02-22 18:23:30|11194.9|11170.9|11194.5|11170.5|11194.9|11170.9|11194.5|11170.5|1
1614018220000|2021-02-22 18:23:40|11192.4|11168.4|11192.4|11168.4|11192.4|11168.4|11192.4|11168.4|0
1614018300000|2021-02-22 18:25:00|11192|11168|11189.9|11165.9|11192|11168|11189.9|11165.9|0
1614018330000|2021-02-22 18:25:30|11190.3|11166.3|11190.3|11166.3|11192|11168|11190.3|11166.3|0
1614018340000|2021-02-22 18:25:40|11189.9|11165.9|11198.6|11158.6|11198.6|11165.9|11189.9|11158.6|0
1614018350000|2021-02-22 18:25:50|11198.3|11158.3|11196.1|11156.1|11198.3|11158.3|11196.1|11156.1|0
1614018360000|2021-02-22 18:26:00|11188.5|11164.5|11188.5|11164.5|11188.5|11164.5|11188.5|11164.5|0
1614018370000|2021-02-22 18:26:10|11190.6|11166.6|11190.6|11166.6|11190.6|11166.6|11190.6|11166.6|0
1614018390000|2021-02-22 18:26:30|11191|11167|11199.9|11175.9|11199.9|11175.9|11191|11167|0
1614018400000|2021-02-22 18:26:40|11204.9|11180.9|11204.9|11180.9|11204.9|11180.9|11204.9|11180.9|0
1614018440000|2021-02-22 18:27:20|11205.4|11165.4|11205.4|11165.4|11205.4|11165.4|11205.4|11165.4|1
1614018490000|2021-02-22 18:28:10|11197.8|11173.8|11205.4|11165.4|11207.5|11173.8|11197.8|11165.4|2
1614018500000|2021-02-22 18:28:20|11204.9|11180.9|11204.9|11180.9|11204.9|11180.9|11204.9|11180.9|0
1614018570000|2021-02-22 18:29:30|11207.4|11183.4|11199.9|11175.9|11207.4|11183.4|11199.9|11175.9|1
1614018660000|2021-02-22 18:31:00|11205.4|11165.4|11205.4|11165.4|11205.4|11165.4|11205.4|11165.4|2
1614018680000|2021-02-22 18:31:20|11194.9|11170.9|11200.4|11160.4|11200.4|11170.9|11194.9|11160.4|0
1614018950000|2021-02-22 18:35:50|11191.3|11167.3|11184.9|11160.9|11191.3|11167.3|11184.9|11160.9|0
1614018960000|2021-02-22 18:36:00|11185.3|11161.3|11185.3|11161.3|11185.3|11161.3|11185.3|11161.3|0
1614018990000|2021-02-22 18:36:30|11195.3|11171.3|11195.3|11171.3|11195.3|11171.3|11195.3|11171.3|1
1614019000000|2021-02-22 18:36:40|11195.7|11171.7|11195.7|11171.7|11195.7|11171.7|11195.7|11171.7|0
1614019020000|2021-02-22 18:37:00|11198.3|11158.3|11189.9|11165.9|11198.3|11165.9|11189.9|11158.3|6
1614019030000|2021-02-22 18:37:10|11189.6|11165.6|11187.4|11163.4|11189.6|11165.6|11187.4|11163.4|0
1614019050000|2021-02-22 18:37:30|11187.8|11163.8|11187.8|11163.8|11187.8|11163.8|11187.8|11163.8|0
1614019070000|2021-02-22 18:37:50|11187.1|11163.1|11184.9|11160.9|11187.1|11163.1|11184.9|11160.9|0
1614019090000|2021-02-22 18:38:10|11185.3|11161.3|11185.3|11161.3|11185.3|11161.3|11185.3|11161.3|0
1614019140000|2021-02-22 18:39:00|11184.9|11160.9|11184.9|11160.9|11184.9|11160.9|11184.9|11160.9|0
1614019210000|2021-02-22 18:40:10|11184.6|11160.6|11182.1|11158.1|11184.6|11160.6|11182.1|11158.1|1
1614019230000|2021-02-22 18:40:30|11184.2|11160.2|11184.6|11160.6|11184.6|11160.6|11184.2|11160.2|0
1614019320000|2021-02-22 18:42:00|11185.3|11161.3|11230.1|11190.1|11230.1|11198.1|11185.3|11161.3|8
1614019330000|2021-02-22 18:42:10|11232.6|11192.6|11276.5|11216.5|11291.5|11231.5|11232.6|11192.6|9
1614019340000|2021-02-22 18:42:20|11279|11219|11279|11219|11279|11219|11279|11219|10
1614019350000|2021-02-22 18:42:30|11279.3|11219.3|11279.3|11219.3|11289|11229|11279|11219|0
1614019360000|2021-02-22 18:42:40|11281.8|11221.8|11280.5|11220.5|11294.3|11234.3|11280.1|11220.1|0
1614019380000|2021-02-22 18:43:00|11282.6|11222.6|11297.6|11237.6|11297.6|11237.6|11282.6|11222.6|0
1614019390000|2021-02-22 18:43:10|11300.1|11240.1|11300.1|11240.1|11300.1|11240.1|11300.1|11240.1|0
1614019430000|2021-02-22 18:43:50|11297.2|11237.2|11282.6|11222.6|11297.2|11237.2|11279.7|11219.7|1
1614019440000|2021-02-22 18:44:00|11284.7|11224.7|11287.2|11227.2|11287.2|11227.2|11284.7|11224.7|0
1614019450000|2021-02-22 18:44:10|11286.8|11226.8|11286.8|11226.8|11286.8|11226.8|11286.8|11226.8|0
1614019460000|2021-02-22 18:44:20|11286.1|11226.1|11281.5|11221.5|11286.1|11226.1|11281.5|11221.5|0
1614019470000|2021-02-22 18:44:30|11279.3|11219.3|11279.3|11219.3|11279.3|11219.3|11279.3|11219.3|0
1614019480000|2021-02-22 18:44:40|11277.2|11217.2|11277.2|11217.2|11277.2|11217.2|11277.2|11217.2|0
1614019530000|2021-02-22 18:45:30|11277.6|11217.6|11279.7|11219.7|11279.7|11219.7|11277.6|11217.6|0
1614019550000|2021-02-22 18:45:50|||||||||1
1614019560000|2021-02-22 18:46:00|11280.1|11220.1|11280.1|11220.1|11280.1|11220.1|11280.1|11220.1|0
1614019570000|2021-02-22 18:46:10|11282.2|11222.2|11282.2|11222.2|11282.2|11222.2|11282.2|11222.2|0
1614019630000|2021-02-22 18:47:10|11276.5|11216.5|11276.5|11216.5|11276.5|11216.5|11276.5|11216.5|0
1614019660000|2021-02-22 18:47:40|11265.7|11225.7|11259.7|11219.7|11271.5|11225.7|11259.4|11209|0
1614019670000|2021-02-22 18:47:50|11261.1|11221.1|11261.1|11221.1|11261.1|11221.1|11261.1|11221.1|0
1614019680000|2021-02-22 18:48:00|11264|11224|11264|11224|11264|11224|11264|11224|0
1614019690000|2021-02-22 18:48:10|11251|11227|11251|11227|11251|11227|11251|11227|0
1614019740000|2021-02-22 18:49:00|11249.1|11225.1|11233.5|11209.5|11249.1|11225.1|11233.5|11209.5|3
1614019760000|2021-02-22 18:49:20|11233.1|11209.1|11233.1|11209.1|11233.1|11209.1|11233.1|11209.1|0
1614019770000|2021-02-22 18:49:30|11231|11207|11231|11207|11231|11207|11231|11207|0
1614019790000|2021-02-22 18:49:50|11216|11192|11216|11192|11216|11192|11216|11192|1
1614019800000|2021-02-22 18:50:00|11215.6|11191.6|11213.5|11189.5|11215.6|11191.6|11213.5|11189.5|0
1614019830000|2021-02-22 18:50:30|11208.5|11184.5|11208.5|11184.5|11208.5|11184.5|11208.5|11184.5|0
1614019860000|2021-02-22 18:51:00|11203.5|11179.5|11203.5|11179.5|11203.5|11179.5|11203.5|11179.5|2
1614019880000|2021-02-22 18:51:20|11211.1|11171.1|11211.1|11171.1|11211.1|11171.1|11211.1|11171.1|0
1614019890000|2021-02-22 18:51:30|11209|11169|11209|11169|11209|11169|11209|11169|0
1614019950000|2021-02-22 18:52:30|||||||||8
1614019960000|2021-02-22 18:52:40|11208.6|11168.6|11209|11169|11209|11169|11208.6|11168.6|1
1614019980000|2021-02-22 18:53:00|11211.1|11171.1|11211.1|11171.1|11211.1|11171.1|11211.1|11171.1|0
1614020000000|2021-02-22 18:53:20|11213.3|11173.3|11213.3|11173.3|11213.3|11173.3|11213.3|11173.3|1
1614020010000|2021-02-22 18:53:30|11207.8|11183.8|11207.8|11183.8|11207.8|11183.8|11207.8|11183.8|0
1614020030000|2021-02-22 18:53:50|11220.8|11180.8|11220.8|11180.8|11220.8|11180.8|11220.8|11180.8|1
1614020060000|2021-02-22 18:54:20|||||||||1
1614020070000|2021-02-22 18:54:30|11200.3|11176.3|11197.8|11173.8|11200.3|11176.3|11197.8|11173.8|0
1614020080000|2021-02-22 18:54:40|11195.3|11171.3|11195.3|11171.3|11195.3|11171.3|11195.3|11171.3|1
1614020090000|2021-02-22 18:54:50|||||||||3
1614020100000|2021-02-22 18:55:00|||||||||18
1614020150000|2021-02-22 18:55:50|11194.5|11170.5|11189.9|11165.9|11195.3|11171.3|11189.9|11165.9|3
1614020160000|2021-02-22 18:56:00|11187.8|11163.8|11190.3|11166.3|11190.3|11166.3|11187.8|11163.8|2
1614020170000|2021-02-22 18:56:10|11188.2|11164.2|11187.8|11163.8|11188.2|11164.2|11187.8|11163.8|3
1614020180000|2021-02-22 18:56:20|||||||||2
1614020190000|2021-02-22 18:56:30|11188.2|11164.2|11190.3|11166.3|11190.3|11166.3|11188.2|11164.2|0
1614020200000|2021-02-22 18:56:40|11194.5|11170.5|11203.3|11163.3|11203.3|11171.7|11194.5|11163.3|1
1614020220000|2021-02-22 18:57:00|11201.2|11161.2|11200.4|11160.4|11201.2|11161.2|11200.4|11160.4|1
1614020230000|2021-02-22 18:57:10|||||||||3
1614020240000|2021-02-22 18:57:20|11200.8|11160.8|11200.4|11160.4|11200.8|11160.8|11200.4|11160.4|8
1614020290000|2021-02-22 18:58:10|11200.8|11160.8|11200.8|11160.8|11200.8|11160.8|11200.8|11160.8|7
1614020300000|2021-02-22 18:58:20|11200.4|11160.4|11200.4|11160.4|11200.4|11160.4|11200.4|11160.4|0
1614020310000|2021-02-22 18:58:30|11192.8|11168.8|11192.8|11168.8|11192.8|11168.8|11192.8|11168.8|2
1614020320000|2021-02-22 18:58:40|11194.9|11170.9|11194.9|11170.9|11194.9|11170.9|11194.9|11170.9|1
1614020340000|2021-02-22 18:59:00|11203.3|11163.3|11203.3|11163.3|11203.3|11163.3|11203.3|11163.3|1
1614020350000|2021-02-22 18:59:10|11194.9|11170.9|11194.9|11170.9|11194.9|11170.9|11194.9|11170.9|7
1614020360000|2021-02-22 18:59:20|11203.3|11163.3|11203.3|11163.3|11203.3|11163.3|11203.3|11163.3|24
1614020370000|2021-02-22 18:59:30|||||||||2
1614020390000|2021-02-22 18:59:50|11212.6|11152.6|11208.7|11148.7|11212.6|11152.6|11208.3|11148.3|6
1614085200000|2021-02-23 13:00:00|11203.1|11163.1|11195.1|11171.1|11204.4|11180.4|11195.1|11163.1|9
1614085210000|2021-02-23 13:00:10|11187.9|11163.9|11204.4|11180.4|11204.4|11180.4|11187.9|11163.9|9
1614085220000|2021-02-23 13:00:20|11204.7|11180.7|11204.7|11180.7|11204.7|11180.7|11204.7|11180.7|2
1614085230000|2021-02-23 13:00:30|11205.1|11181.1|11205.1|11181.1|11205.1|11181.1|11205.1|11181.1|11
1614085260000|2021-02-23 13:01:00|11206.8|11182.8|11232|11192|11232|11192|11206.8|11182.8|5
1614085270000|2021-02-23 13:01:10|11231.7|11191.7|11221.5|11197.5|11231.7|11197.5|11221.5|11191.7|0
1614085330000|2021-02-23 13:02:10|11217.2|11193.2|11217.2|11193.2|11217.2|11193.2|11217.2|11193.2|0
1614085390000|2021-02-23 13:03:10|11216.9|11192.9|11216.9|11192.9|11216.9|11192.9|11216.9|11192.9|0
1614085440000|2021-02-23 13:04:00|11221.5|11197.5|11221.5|11197.5|11221.5|11197.5|11221.5|11197.5|4
1614085480000|2021-02-23 13:04:40|11222.2|11198.2|11222.2|11198.2|11222.2|11198.2|11222.2|11198.2|0
1614085490000|2021-02-23 13:04:50|11220.1|11196.1|11222.2|11198.2|11222.2|11198.2|11220.1|11196.1|1
1614085510000|2021-02-23 13:05:10|11221.9|11197.9|11217.2|11193.2|11221.9|11197.9|11215.1|11191.1|1
1614085550000|2021-02-23 13:05:50|11219.4|11195.4|11219.7|11195.7|11219.7|11195.7|11219.4|11195.4|0
1614085560000|2021-02-23 13:06:00|11217.2|11193.2|11217.2|11193.2|11217.2|11193.2|11217.2|11193.2|4
1614085640000|2021-02-23 13:07:20|||||||||1
1614085710000|2021-02-23 13:08:30|11216.9|11192.9|11216.9|11192.9|11216.9|11192.9|11216.9|11192.9|0
1614085720000|2021-02-23 13:08:40|11216.2|11192.2|11226.6|11202.6|11226.6|11202.6|11216.2|11192.2|2
1614085740000|2021-02-23 13:09:00|11226.9|11202.9|11226.9|11202.9|11226.9|11202.9|11226.9|11202.9|0
1614085800000|2021-02-23 13:10:00|11224.8|11200.8|11224.8|11200.8|11224.8|11200.8|11224.8|11200.8|1
1614085830000|2021-02-23 13:10:30|11224.4|11200.4|11224.4|11200.4|11224.4|11200.4|11224.4|11200.4|0
1614085840000|2021-02-23 13:10:40|11224.1|11200.1|11224.1|11200.1|11224.1|11200.1|11224.1|11200.1|0
1614085860000|2021-02-23 13:11:00|11224.4|11200.4|11226.6|11202.6|11226.6|11202.6|11224.4|11200.4|0
1614085910000|2021-02-23 13:11:50|11226.9|11202.9|11226.9|11202.9|11226.9|11202.9|11226.9|11202.9|1
1614085940000|2021-02-23 13:12:20|11227.3|11203.3|11252.1|11212.1|11252.1|11212.1|11227.3|11203.3|3
1614085960000|2021-02-23 13:12:40|11241.9|11217.9|11241.9|11217.9|11241.9|11217.9|11241.9|11217.9|0
1614086010000|2021-02-23 13:13:30|11242.3|11218.3|11246.9|11222.9|11246.9|11222.9|11242.3|11218.3|0
1614086020000|2021-02-23 13:13:40|11247.3|11223.3|11249.4|11225.4|11249.4|11225.4|11247.3|11223.3|0
1614086030000|2021-02-23 13:13:50|11245.1|11221.1|11275.3|11235.3|11275.3|11235.3|11244.4|11220.4|4
1614086040000|2021-02-23 13:14:00|||||||||1
1614086070000|2021-02-23 13:14:30|11263|11239|11263|11239|11263|11239|11263|11239|0
1614086080000|2021-02-23 13:14:40|11267.3|11207.3|11260.3|11200.3|11270.3|11210.3|11260.3|11200.3|0
1614086090000|2021-02-23 13:14:50|11261.3|11201.3|11270.3|11210.3|11270.3|11210.3|11261.3|11201.3|0
1614086210000|2021-02-23 13:16:50|11270.6|11210.6|11272.8|11212.8|11272.8|11212.8|11270.6|11210.6|0
1614086250000|2021-02-23 13:17:30|11265.3|11225.3|11265.3|11225.3|11265.3|11225.3|11265.3|11225.3|0
1614086270000|2021-02-23 13:17:50|11265.6|11225.6|11267.8|11227.8|11267.8|11227.8|11265.6|11225.6|0
1614086410000|2021-02-23 13:20:10|11262.3|11238.3|11270|11230|11270|11238.3|11262.3|11230|0
1614086430000|2021-02-23 13:20:30|11267.8|11227.8|11267.8|11227.8|11267.8|11227.8|11267.8|11227.8|0
1614086450000|2021-02-23 13:20:50|11259.5|11235.5|11259.5|11235.5|11259.5|11235.5|11259.5|11235.5|0
1614086470000|2021-02-23 13:21:10|11267.8|11227.8|11280.6|11220.6|11280.6|11227.8|11267.8|11218.5|5
1614086500000|2021-02-23 13:21:40|11289.3|11229.3|11283.3|11259.3|11289.3|11259.3|11272.2|11229.3|5
1614086510000|2021-02-23 13:21:50|11290.3|11250.3|11290.3|11250.3|11290.3|11250.3|11290.3|11250.3|0
1614086520000|2021-02-23 13:22:00|11290.6|11250.6|11292.8|11252.8|11292.8|11252.8|11290.6|11250.6|0
1614086570000|2021-02-23 13:22:50|11297.1|11257.1|11294.1|11270.1|11297.1|11270.1|11289.5|11257.1|2
1614086580000|2021-02-23 13:23:00|11293.8|11269.8|11301.8|11241.8|11301.8|11269.8|11292.8|11241.8|1
1614086590000|2021-02-23 13:23:10|11299.6|11239.6|11299.6|11239.6|11299.6|11239.6|11299.6|11239.6|0
1614086600000|2021-02-23 13:23:20|11297.1|11257.1|11292.1|11232.1|11306.1|11257.1|11289.6|11229.6|1
1614086650000|2021-02-23 13:24:10|11280.6|11220.6|11278.1|11218.1|11280.6|11220.6|11278.1|11218.1|0
1614086670000|2021-02-23 13:24:30|11278.2|11218.2|11280.7|11220.7|11280.7|11220.7|11278.2|11218.2|0
1614086690000|2021-02-23 13:24:50|11283.2|11223.2|11283.2|11223.2|11283.2|11223.2|11283.2|11223.2|0
1614086730000|2021-02-23 13:25:30|11272.5|11232.5|11270.3|11230.3|11282.5|11232.5|11270.3|11220|0
1614086740000|2021-02-23 13:25:40|11282.1|11222.1|11280|11220|11282.1|11222.1|11260.7|11211.3|0
1614086750000|2021-02-23 13:25:50|11270.7|11230.7|11275|11235|11275|11235|11270.7|11230.7|0
1614086780000|2021-02-23 13:26:20|11269.5|11245.5|11266.6|11242.6|11269.5|11245.5|11266.6|11242.6|0
1614086790000|2021-02-23 13:26:30|11269.1|11245.1|11269.1|11245.1|11269.1|11245.1|11269.1|11245.1|0
1614086810000|2021-02-23 13:26:50|11268.8|11244.8|11264.1|11240.1|11268.8|11244.8|11264.1|11240.1|1
1614086830000|2021-02-23 13:27:10|11273.5|11233.5|11273.5|11233.5|11273.5|11233.5|11273.5|11233.5|0
1614086840000|2021-02-23 13:27:20|11267.3|11243.3|11267.3|11243.3|11267.3|11243.3|11267.3|11243.3|0
1614086880000|2021-02-23 13:28:00|11275.7|11235.7|11275.7|11235.7|11275.7|11235.7|11275.7|11235.7|0
1614086900000|2021-02-23 13:28:20|11275.3|11235.3|11273.2|11233.2|11275.3|11235.3|11273.2|11233.2|0
1614086920000|2021-02-23 13:28:40|11273.5|11233.5|11275.7|11235.7|11275.7|11235.7|11273.5|11233.5|0
1614086940000|2021-02-23 13:29:00|11270.2|11246.2|11275.2|11251.2|11275.2|11251.2|11270.2|11246.2|0
1614087020000|2021-02-23 13:30:20|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1614087030000|2021-02-23 13:30:30|11302.2|11242.2|11300|11240|11302.2|11242.2|11300|11240|0
1614087060000|2021-02-23 13:31:00|11299.3|11239.3|11292.8|11232.8|11299.3|11239.3|11292.8|11232.8|1
1614087090000|2021-02-23 13:31:30|11290.7|11230.7|11292.8|11232.8|11292.8|11232.8|11290.7|11230.7|0
1614087100000|2021-02-23 13:31:40|11290.7|11230.7|11292.8|11232.8|11293.2|11233.2|11290.7|11230.7|0
1614087110000|2021-02-23 13:31:50|11290.3|11230.3|11290.3|11230.3|11290.3|11230.3|11290.3|11230.3|0
1614087120000|2021-02-23 13:32:00|11287.8|11227.8|11287.8|11227.8|11287.8|11227.8|11287.8|11227.8|0
1614087160000|2021-02-23 13:32:40|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1614087170000|2021-02-23 13:32:50|11279.3|11239.3|11276.8|11236.8|11279.3|11239.3|11276.8|11236.8|9
1614087180000|2021-02-23 13:33:00|11276.5|11236.5|11276.5|11236.5|11276.5|11236.5|11276.5|11236.5|21
1614087200000|2021-02-23 13:33:20|11276.8|11236.8|11276.8|11236.8|11276.8|11236.8|11276.8|11236.8|0
1614087220000|2021-02-23 13:33:40|11287.5|11227.5|11287.5|11227.5|11287.5|11227.5|11287.5|11227.5|1
1614087230000|2021-02-23 13:33:50|11276.8|11236.8|11276.8|11236.8|11276.8|11236.8|11276.8|11236.8|0
1614087240000|2021-02-23 13:34:00|||||||||10
1614087270000|2021-02-23 13:34:30|11287.5|11227.5|11287.7|11263.7|11287.7|11263.7|11287.5|11227.5|5
1614087290000|2021-02-23 13:34:50|11288|11264|11299.7|11239.7|11299.7|11264|11288|11239.7|1
1614087300000|2021-02-23 13:35:00|11300|11240|11302.2|11242.2|11302.2|11242.2|11300|11240|0
1614087310000|2021-02-23 13:35:10|11294.7|11234.7|11294.7|11234.7|11294.7|11234.7|11294.7|11234.7|2
1614087320000|2021-02-23 13:35:20|11297.2|11237.2|11297.5|11237.5|11297.5|11237.5|11297.2|11237.2|0
1614087330000|2021-02-23 13:35:30|11299.7|11239.7|11299.7|11239.7|11299.7|11239.7|11299.7|11239.7|0
1614087350000|2021-02-23 13:35:50|11302.2|11242.2|11292.2|11252.2|11302.2|11252.2|11286.5|11242.2|0
1614087360000|2021-02-23 13:36:00|11286.5|11246.5|11286.5|11246.5|11286.5|11246.5|11286.5|11246.5|0
1614087370000|2021-02-23 13:36:10|11278.8|11254.8|11281|11257|11281|11257|11278.8|11254.8|0
1614087410000|2021-02-23 13:36:50|11288.3|11248.3|11288.3|11248.3|11288.3|11248.3|11288.3|11248.3|0
1614087420000|2021-02-23 13:37:00|11275.4|11235.4|11285|11225|11285|11235.4|11275.4|11225|0
1614087430000|2021-02-23 13:37:10|11282.9|11222.9|11282.9|11222.9|11282.9|11222.9|11282.9|11222.9|0
1614087440000|2021-02-23 13:37:20|11283.5|11259.5|11301.8|11241.8|11310.1|11270.2|11283.5|11241.8|4
1614087470000|2021-02-23 13:37:50|11302.2|11242.2|11295|11255|11304.3|11255|11295|11242.2|0
1614087480000|2021-02-23 13:38:00|11299.3|11259.3|11299.3|11259.3|11299.3|11259.3|11299.3|11259.3|0
1614087500000|2021-02-23 13:38:20|11292|11268|11296.3|11272.3|11296.3|11272.3|11292|11268|0
1614087510000|2021-02-23 13:38:30|||||||||4
1614087550000|2021-02-23 13:39:10|11296.4|11272.4|11296.4|11272.4|11296.4|11272.4|11296.4|11272.4|0
1614087560000|2021-02-23 13:39:20|11293.9|11269.9|11351.9|11311.9|11354.4|11318.4|11293.9|11269.9|20
1614087570000|2021-02-23 13:39:30|11349.7|11309.7|11349.7|11309.7|11349.7|11309.7|11349.7|11309.7|0
1614087600000|2021-02-23 13:40:00|11351.9|11311.9|11354|11314|11354|11314|11351.9|11311.9|4
1614087620000|2021-02-23 13:40:20|11356.5|11316.5|11356.5|11316.5|11356.5|11316.5|11356.5|11316.5|0
1614087660000|2021-02-23 13:41:00|11343.5|11319.5|11343.5|11319.5|11343.5|11319.5|11343.5|11319.5|0
1614087720000|2021-02-23 13:42:00|||||||||5
1614087730000|2021-02-23 13:42:10|11352.2|11312.2|11349.2|11325.2|11352.2|11325.2|11349.2|11312.2|0
1614087740000|2021-02-23 13:42:20|11360.8|11320.8|11360.8|11320.8|11360.8|11320.8|11360.8|11320.8|1
1614087750000|2021-02-23 13:42:30|11356.5|11316.5|11348.9|11324.9|11356.5|11324.9|11348.9|11316.5|0
1614087760000|2021-02-23 13:42:40|11356.5|11316.5|11356.5|11316.5|11356.5|11316.5|11356.5|11316.5|0
1614087780000|2021-02-23 13:43:00|11354.4|11314.4|11353.5|11329.5|11354.4|11329.5|11353.5|11314.4|0
1614087830000|2021-02-23 13:43:50|11353.9|11329.9|11353.5|11329.5|11355.7|11331.7|11353.5|11329.5|0
1614087880000|2021-02-23 13:44:40|11353.2|11329.2|11351|11327|11353.2|11329.2|11351|11327|0
1614088000000|2021-02-23 13:46:40|11350.4|11326.4|11346|11322|11350.4|11326.4|11346|11322|0
1614088090000|2021-02-23 13:48:10|11346.4|11322.4|11348.5|11324.5|11348.5|11324.5|11346.4|11322.4|0
1614088120000|2021-02-23 13:48:40|11348.6|11324.6|11348.6|11324.6|11348.6|11324.6|11348.6|11324.6|0
1614088150000|2021-02-23 13:49:10|11346.1|11322.1|11346.1|11322.1|11346.1|11322.1|11346.1|11322.1|0
1614088190000|2021-02-23 13:49:50|11341.1|11317.1|11341.1|11317.1|11341.1|11317.1|11338.6|11314.6|0
1614088300000|2021-02-23 13:51:40|11338.6|11314.6|11336.1|11312.1|11338.6|11314.6|11336.1|11312.1|0
1614088310000|2021-02-23 13:51:50|11336.4|11312.4|11336.4|11312.4|11336.4|11312.4|11336.4|11312.4|0
1614088320000|2021-02-23 13:52:00|11334.2|11310.2|11334.2|11310.2|11334.2|11310.2|11334.2|11310.2|0
1614088370000|2021-02-23 13:52:50|11333.9|11309.9|11333.9|11309.9|11333.9|11309.9|11333.9|11309.9|0
1614088380000|2021-02-23 13:53:00|11331.4|11307.4|11336.1|11312.1|11336.1|11312.1|11331.4|11307.4|0
1614088440000|2021-02-23 13:54:00|11337.9|11313.9|11337.9|11313.9|11337.9|11313.9|11337.9|11313.9|1
1614088460000|2021-02-23 13:54:20|11335.4|11311.4|11335.4|11311.4|11335.4|11311.4|11335.4|11311.4|0
1614088480000|2021-02-23 13:54:40|11340.9|11300.9|11340.9|11300.9|11340.9|11300.9|11340.9|11300.9|0
1614088600000|2021-02-23 13:56:40|||||||||1
1614088630000|2021-02-23 13:57:10|11338.7|11298.7|11338.7|11298.7|11338.7|11298.7|11338.4|11298.4|2
1614088650000|2021-02-23 13:57:30|11340.9|11300.9|11340.9|11300.9|11340.9|11300.9|11340.9|11300.9|1
1614088660000|2021-02-23 13:57:40|11335.4|11311.4|11335.4|11311.4|11335.4|11311.4|11335.4|11311.4|0
1614088690000|2021-02-23 13:58:10|11332.9|11308.9|11332.9|11308.9|11332.9|11308.9|11332.9|11308.9|0
1614088700000|2021-02-23 13:58:20|11335.4|11311.4|11335.4|11311.4|11335.4|11311.4|11335.4|11311.4|1
1614088740000|2021-02-23 13:59:00|11333.3|11309.3|11333.3|11309.3|11333.3|11309.3|11333.3|11309.3|0
1614088780000|2021-02-23 13:59:40|11335.4|11311.4|11340.4|11316.4|11348.1|11316.4|11335.4|11308.1|2
1614088800000|2021-02-23 14:00:00|11342.9|11318.9|11342.9|11318.9|11342.9|11318.9|11342.9|11318.9|1
1614088810000|2021-02-23 14:00:10|11354.1|11314.1|11351.9|11311.9|11354.1|11314.1|11351.9|11311.9|2
1614088820000|2021-02-23 14:00:20|11345|11321|11345|11321|11345|11321|11342.8|11318.8|2
1614088830000|2021-02-23 14:00:30|11345.3|11321.3|11347.5|11323.5|11347.5|11323.5|11345.3|11321.3|0
1614088840000|2021-02-23 14:00:40|11341.3|11317.3|11333.8|11309.8|11341.3|11317.3|11333.8|11309.8|7
1614088890000|2021-02-23 14:01:30|11328.8|11304.8|11328.8|11304.8|11328.8|11304.8|11328.8|11304.8|2
1614088920000|2021-02-23 14:02:00|11329.2|11305.2|11351.9|11311.9|11352.3|11315.3|11329.2|11305.2|2
1614088930000|2021-02-23 14:02:10|11347.6|11307.6|11347.6|11307.6|11347.6|11307.6|11347.6|11307.6|0
1614089010000|2021-02-23 14:03:30|11355.1|11295.1|11355.1|11295.1|11355.1|11295.1|11355.1|11295.1|0
1614089030000|2021-02-23 14:03:50|||||||||1
1614089060000|2021-02-23 14:04:20|11345.5|11305.5|11345.5|11305.5|11345.5|11305.5|11345.5|11305.5|0
1614089070000|2021-02-23 14:04:30|11347.6|11307.6|11347.6|11307.6|11347.6|11307.6|11347.6|11307.6|0
1614089160000|2021-02-23 14:06:00|11355.1|11295.1|11347.6|11307.6|11355.1|11307.6|11347.6|11295.1|2
1614089170000|2021-02-23 14:06:10|11349.8|11309.8|11349.8|11309.8|11349.8|11309.8|11349.8|11309.8|2
1614089180000|2021-02-23 14:06:20|11359.5|11299.5|11347.6|11307.6|11359.5|11307.6|11347.6|11297.3|2
1614089190000|2021-02-23 14:06:30|11349.8|11309.8|11349.8|11309.8|11349.8|11309.8|11349.8|11309.8|0
1614089200000|2021-02-23 14:06:40|11359.5|11299.5|11347.6|11307.6|11359.5|11309.8|11347.6|11299.5|4
1614089220000|2021-02-23 14:07:00|11349.8|11309.8|11344.8|11304.8|11349.8|11309.8|11344.8|11304.8|0
1614089230000|2021-02-23 14:07:10|11342.3|11302.3|11342.3|11302.3|11342.3|11302.3|11340.1|11300.1|0
1614089290000|2021-02-23 14:08:10|11335.3|11311.3|11335.3|11311.3|11335.3|11311.3|11335.3|11311.3|0
1614089310000|2021-02-23 14:08:30|11328.8|11304.8|11328.8|11304.8|11328.8|11304.8|11328.8|11304.8|0
1614089370000|2021-02-23 14:09:30|11328.9|11304.9|11328.9|11304.9|11328.9|11304.9|11328.9|11304.9|0
1614089390000|2021-02-23 14:09:50|||||||||1
1614089520000|2021-02-23 14:12:00|||||||||1
1614089560000|2021-02-23 14:12:40|11335.8|11295.8|11335.8|11295.8|11335.8|11295.8|11335.8|11295.8|8
1614089570000|2021-02-23 14:12:50|11335.5|11295.5|11330.3|11306.3|11335.5|11306.3|11326|11293.3|0
1614089620000|2021-02-23 14:13:40|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|0
1614089630000|2021-02-23 14:13:50|11339.8|11299.8|11339.8|11299.8|11339.8|11299.8|11339.8|11299.8|0
1614089680000|2021-02-23 14:14:40|11338|11298|11338|11298|11338|11298|11338|11298|0
1614089690000|2021-02-23 14:14:50|11337.7|11297.7|11337.7|11297.7|11337.7|11297.7|11337.7|11297.7|0
1614089710000|2021-02-23 14:15:10|11340.2|11300.2|11340.2|11300.2|11340.2|11300.2|11340.2|11300.2|0
1614089750000|2021-02-23 14:15:50|11334.7|11310.7|11334.7|11310.7|11334.7|11310.7|11334.7|11310.7|0
1614089770000|2021-02-23 14:16:10|||||||||1
1614089790000|2021-02-23 14:16:30|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|0
1614089890000|2021-02-23 14:18:10|11338|11298|11335.9|11295.9|11338|11298|11335.9|11295.9|0
1614090230000|2021-02-23 14:23:50|11328.7|11288.7|11328.7|11288.7|11328.7|11288.7|11328.7|11288.7|0
1614090240000|2021-02-23 14:24:00|11328.1|11288.1|11323.7|11283.7|11328.1|11288.1|11323.7|11283.7|0
1614090300000|2021-02-23 14:25:00|11315.4|11291.4|11315.4|11291.4|11315.4|11291.4|11315.4|11291.4|0
1614090320000|2021-02-23 14:25:20|11320.9|11280.9|11320.9|11280.9|11320.9|11280.9|11320.9|11280.9|1
1614090360000|2021-02-23 14:26:00|11318.7|11278.7|11318.7|11278.7|11318.7|11278.7|11318.7|11278.7|5
1614090380000|2021-02-23 14:26:20|11311.2|11271.2|11311.2|11271.2|11311.2|11271.2|11310.9|11270.9|5
1614090390000|2021-02-23 14:26:30|11321.6|11261.6|11321.6|11261.6|11321.6|11261.6|11321.6|11261.6|0
1614090400000|2021-02-23 14:26:40|11323.7|11263.7|11323.7|11263.7|11323.7|11263.7|11323.7|11263.7|0
1614090420000|2021-02-23 14:27:00|11324.4|11264.4|11328.7|11268.7|11328.7|11268.7|11324.4|11264.4|0
1614090440000|2021-02-23 14:27:20|11326.2|11286.2|11326.2|11286.2|11326.2|11286.2|11326.2|11286.2|0
1614090450000|2021-02-23 14:27:30|11326.9|11286.9|11333.7|11293.7|11333.7|11293.7|11326.9|11286.9|0
1614090460000|2021-02-23 14:27:40|11342.1|11282.1|11331.2|11271.2|11342.1|11282.1|11331.2|11271.2|0
1614090470000|2021-02-23 14:27:50|11330.6|11270.6|11330.6|11270.6|11330.6|11270.6|11330.6|11270.6|0
1614090480000|2021-02-23 14:28:00|11330.2|11270.2|11330.2|11270.2|11330.2|11270.2|11330.2|11270.2|1
1614090490000|2021-02-23 14:28:10|11313.2|11289.2|11330.2|11270.2|11330.2|11290.2|11313.2|11270.2|0
1614090500000|2021-02-23 14:28:20|11329.9|11269.9|11329.9|11269.9|11329.9|11269.9|11329.9|11269.9|10
1614090510000|2021-02-23 14:28:30|11330.9|11270.9|11329.6|11269.6|11330.9|11270.9|11329.6|11269.6|1
1614090560000|2021-02-23 14:29:20|11330.2|11270.2|11330.2|11270.2|11330.2|11270.2|11330.2|11270.2|0
1614090590000|2021-02-23 14:29:50|11327.7|11267.7|11325.6|11265.6|11327.7|11267.7|11325.2|11265.2|0
1614090600000|2021-02-23 14:30:00|11327.7|11267.7|11330.9|11270.9|11330.9|11270.9|11325.2|11265.2|0
1614090610000|2021-02-23 14:30:10|11335.2|11275.2|11335.2|11275.2|11335.2|11275.2|11335.2|11275.2|0
1614090630000|2021-02-23 14:30:30|11334.9|11274.9|11332.4|11272.4|11334.9|11274.9|11332.4|11272.4|0
1614090640000|2021-02-23 14:30:40|11330.2|11270.2|11330.2|11270.2|11330.2|11270.2|11330.2|11270.2|0
1614090650000|2021-02-23 14:30:50|11321.9|11281.9|11321.9|11281.9|11321.9|11281.9|11321.9|11281.9|0
1614090660000|2021-02-23 14:31:00|11332.7|11292.7|11327.4|11287.4|11332.7|11292.7|11327.4|11287.4|0
1614090670000|2021-02-23 14:31:10|11324.9|11284.9|11324.9|11284.9|11324.9|11284.9|11324.9|11284.9|0
1614090680000|2021-02-23 14:31:20|11332.4|11272.4|11332.4|11272.4|11332.4|11272.4|11332.4|11272.4|1
1614090690000|2021-02-23 14:31:30|11332.1|11272.1|11330.2|11270.2|11332.1|11272.1|11329.9|11269.9|0
1614090710000|2021-02-23 14:31:50|11329.9|11269.9|11329.9|11269.9|11329.9|11269.9|11329.9|11269.9|0
1614090720000|2021-02-23 14:32:00|11330.2|11270.2|11330.2|11270.2|11330.2|11270.2|11330.2|11270.2|11
1614090760000|2021-02-23 14:32:40|11330.3|11270.3|11330.3|11270.3|11330.3|11270.3|11330.3|11270.3|0
1614090880000|2021-02-23 14:34:40|11321.6|11281.6|11332.8|11292.8|11332.8|11292.8|11321.6|11281.6|0
1614090910000|2021-02-23 14:35:10|11327.8|11287.8|11327.8|11287.8|11327.8|11287.8|11327.8|11287.8|0
1614090930000|2021-02-23 14:35:30|11328.1|11288.1|11330.6|11290.6|11330.6|11290.6|11328.1|11288.1|0
1614090940000|2021-02-23 14:35:40|11330.3|11270.3|11330.3|11270.3|11330.3|11270.3|11330.3|11270.3|0
1614091020000|2021-02-23 14:37:00|11329.9|11269.9|11325.3|11265.3|11330.6|11270.6|11325.3|11265.3|0
1614091070000|2021-02-23 14:37:50|11326.3|11266.3|11325.3|11265.3|11332.8|11272.8|11325.3|11265.3|1
1614091080000|2021-02-23 14:38:00|11325.6|11265.6|11325.6|11265.6|11325.6|11265.6|11325.6|11265.6|0
1614091090000|2021-02-23 14:38:10|11327.8|11267.8|11327.8|11267.8|11327.8|11267.8|11327.8|11267.8|0
1614091110000|2021-02-23 14:38:30|11325.3|11265.3|11310.3|11270.3|11325.3|11274.9|11310.3|11265.3|0
1614091140000|2021-02-23 14:39:00|11310.6|11270.6|11312.8|11272.8|11312.8|11272.8|11310.6|11270.6|0
1614091180000|2021-02-23 14:39:40|11325.3|11265.3|11295.3|11235.3|11325.3|11265.3|11295.3|11235.3|6
1614091190000|2021-02-23 14:39:50|11297.8|11237.8|11295.3|11235.3|11302.8|11242.8|11295.3|11235.3|0
1614091200000|2021-02-23 14:40:00|11284.9|11244.9|11297.4|11237.4|11297.4|11247.8|11282.8|11233.1|0
1614091210000|2021-02-23 14:40:10|11285.6|11245.6|11287.4|11247.4|11287.8|11247.8|11285.6|11245.6|0
1614091240000|2021-02-23 14:40:40|11279.8|11255.8|11279.8|11255.8|11279.8|11255.8|11279.8|11255.8|0
1614091250000|2021-02-23 14:40:50|11282.3|11258.3|11282.3|11258.3|11282.3|11258.3|11282.3|11258.3|0
1614091260000|2021-02-23 14:41:00|11284.4|11260.4|11284.4|11260.4|11284.4|11260.4|11284.4|11260.4|0
1614091310000|2021-02-23 14:41:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1614091440000|2021-02-23 14:44:00|11279.5|11255.5|11282.5|11242.5|11282.5|11255.5|11279.5|11242.5|0
1614091450000|2021-02-23 14:44:10|11274.1|11250.1|11272|11248|11285|11252.3|11272|11245|0
1614091460000|2021-02-23 14:44:20|11271.6|11247.6|11271.6|11247.6|11271.6|11247.6|11271.6|11247.6|0
1614091490000|2021-02-23 14:44:50|11272|11248|11278.4|11254.4|11278.4|11254.4|11272|11248|0
1614091500000|2021-02-23 14:45:00|11274.1|11250.1|11274.1|11250.1|11274.8|11250.8|11274.1|11250.1|0
1614091520000|2021-02-23 14:45:20|11273.8|11249.8|11274.1|11250.1|11274.1|11250.1|11271.6|11247.6|0
1614091560000|2021-02-23 14:46:00|11274.5|11250.5|11274.5|11250.5|11274.5|11250.5|11274.5|11250.5|0
1614091570000|2021-02-23 14:46:10|11276.6|11252.6|11276.6|11252.6|11276.6|11252.6|11276.6|11252.6|0
1614091580000|2021-02-23 14:46:20|11276|11252|11271.6|11247.6|11276|11252|11271.6|11247.6|0
1614091590000|2021-02-23 14:46:30|11271.3|11247.3|11269.5|11245.5|11271.3|11247.3|11269.1|11245.1|0
1614091600000|2021-02-23 14:46:40|11271.6|11247.6|11271.6|11247.6|11271.6|11247.6|11271.6|11247.6|0
1614091670000|2021-02-23 14:47:50|11280.3|11240.3|11284.6|11244.6|11284.6|11244.6|11280.3|11240.3|0
1614091740000|2021-02-23 14:49:00|11304.6|11241.8|11302.5|11242.5|11304.6|11244|11299.6|11239.6|0
1614091750000|2021-02-23 14:49:10|11302.1|11242.1|11304.6|11244.6|11304.6|11244.6|11302.1|11242.1|0
1614091780000|2021-02-23 14:49:40|11302.1|11242.1|11310|11250|11310|11250|11302.1|11242.1|10
1614091810000|2021-02-23 14:50:10|11305|11245|11305|11245|11305|11245|11305|11245|0
1614091860000|2021-02-23 14:51:00|11305.3|11245.3|11305.3|11245.3|11305.3|11245.3|11305.3|11245.3|0
1614091870000|2021-02-23 14:51:10|11307.5|11247.5|11307.5|11247.5|11307.5|11247.5|11307.5|11247.5|0
1614091880000|2021-02-23 14:51:20|11285|11245|11285|11245|11285|11245|11285|11245|0
1614091940000|2021-02-23 14:52:20|11285.3|11245.3|11287.5|11247.5|11287.5|11247.5|11285.3|11245.3|0
1614092060000|2021-02-23 14:54:20|11312.5|11252.5|11310|11250|11312.5|11252.5|11310|11250|0
1614092070000|2021-02-23 14:54:30|11307.5|11247.5|11307.5|11247.5|11307.5|11247.5|11307.5|11247.5|0
1614092100000|2021-02-23 14:55:00|11287.5||11287.5||11287.5||11287.5||0
1614092110000|2021-02-23 14:55:10|11279.2|11255.2|11277|11253|11279.5|11255.5|11277|11253|0
1614092140000|2021-02-23 14:55:40|11285.3|11245.3|11287.5|11247.5|11287.5|11247.5|11285.3|11245.3|0
1614092150000|2021-02-23 14:55:50|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1614092210000|2021-02-23 14:56:50|11284.2|11260.2|11292.5|11252.5|11292.5|11260.2|11284.2|11252.2|4
1614092360000|2021-02-23 14:59:20|||||||||1
1614092390000|2021-02-23 14:59:50|11290|11250|11285|11245|11297.5|11250|11285|11235.4|3
1614092400000|2021-02-23 15:00:00|11297.5|11237.5|11287.5|11247.5|11297.5|11247.5|11280.7|11237.5|0
1614092410000|2021-02-23 15:00:10|11280.7|11240.7|11280.7|11240.7|11280.7|11240.7|11280.7|11240.7|0
1614092420000|2021-02-23 15:00:20|11280.4|11240.4|11280.4|11240.4|11280.4|11240.4|11278.5|11238.5|0
1614092430000|2021-02-23 15:00:30|11278.2|11238.2|11278.2|11238.2|11278.2|11238.2|11278.2|11238.2|1
1614092560000|2021-02-23 15:02:40|11267.7|11243.7|11269.9|11245.9|11269.9|11245.9|11267.7|11243.7|0
1614092580000|2021-02-23 15:03:00|11267.7|11243.7|11267.7|11243.7|11267.7|11243.7|11267.7|11243.7|0
1614092710000|2021-02-23 15:05:10|11265.2|11241.2|11265.2|11241.2|11267.7|11243.7|11265.2|11241.2|0
1614092770000|2021-02-23 15:06:10|11262.7|11238.7|11265.2|11241.2|11265.2|11241.2|11262.7|11238.7|1
1614092820000|2021-02-23 15:07:00|||||||||1
1614092860000|2021-02-23 15:07:40|11282.9|11242.9|11282.9|11242.9|11282.9|11242.9|11282.9|11242.9|0
1614092880000|2021-02-23 15:08:00|11293.2|11233.2|11282.9|11242.9|11293.2|11242.9|11282.9|11233.2|0
1614092910000|2021-02-23 15:08:30|11290.1|11250.1|11290.1|11250.1|11290.1|11250.1|11290.1|11250.1|0
1614092920000|2021-02-23 15:08:40|11299.7|11239.7|11295.4|11235.4|11299.7|11239.7|11295.4|11235.4|0
1614092950000|2021-02-23 15:09:10|11285.1|11245.1|11282.9|11242.9|11285.1|11245.1|11282.9|11242.9|0
1614092980000|2021-02-23 15:09:40|11289.6|11265.6|11305.1|11265.1|11305.1|11270.6|11289.6|11265.1|0
1614093060000|2021-02-23 15:11:00|11315.4|11255.4|11317.6|11257.6|11317.6|11257.6|11315.1|11255.1|0
1614093070000|2021-02-23 15:11:10|11305.1|11265.1|11305.1|11265.1|11305.1|11265.1|11305.1|11265.1|0
1614093110000|2021-02-23 15:11:50|11302.1|11278.1|11327.6|11267.6|11327.6|11278.1|11302.1|11267.6|0
1614093130000|2021-02-23 15:12:10|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|0
1614093310000|2021-02-23 15:15:10|11329.8|11269.8|11329.8|11269.8|11329.8|11269.8|11329.8|11269.8|0
1614093490000|2021-02-23 15:18:10|||||||||1
1614093500000|2021-02-23 15:18:20|11320.1|11280.1|11322.3|11282.3|11322.3|11282.3|11320.1|11280.1|0
1614093510000|2021-02-23 15:18:30|11326.9|11286.9|11326.9|11286.9|11326.9|11286.9|11326.9|11286.9|0
1614093540000|2021-02-23 15:19:00|||||||||3
1614093550000|2021-02-23 15:19:10|11324.8|11284.8|11317.1|11293.1|11324.8|11293.1|11317.1|11284.8|6
1614093560000|2021-02-23 15:19:20|11314.9|11290.9|11314.9|11290.9|11314.9|11290.9|11314.9|11290.9|7
1614093570000|2021-02-23 15:19:30|11317.1|11293.1|11317.1|11293.1|11317.1|11293.1|11317.1|11293.1|0
1614093600000|2021-02-23 15:20:00|11314.6|11290.6|11314.6|11290.6|11314.6|11290.6|11314.6|11290.6|0
1614093650000|2021-02-23 15:20:50|11317.1|11293.1|11325.4|11285.4|11325.4|11293.1|11317.1|11285.4|1
1614093660000|2021-02-23 15:21:00|11327.6|11287.6|11327.6|11287.6|11327.6|11287.6|11327.6|11287.6|0
1614093850000|2021-02-23 15:24:10|11325.5|11285.5|11325.5|11285.5|11325.5|11285.5|11325.5|11285.5|0
1614093900000|2021-02-23 15:25:00|11322.1|11298.1|11322.1|11298.1|11322.1|11298.1|11322.1|11298.1|0
1614093910000|2021-02-23 15:25:10|11322.5|11298.5|11324.6|11300.6|11324.6|11300.6|11322.5|11298.5|0
1614093930000|2021-02-23 15:25:30|||||||||2
1614093940000|2021-02-23 15:25:40|11325|11301|11320.3|11296.3|11325|11301|11318.1|11294.1|0
1614093960000|2021-02-23 15:26:00|11320|11296|11317.8|11293.8|11320|11296|11317.8|11293.8|0
1614094020000|2021-02-23 15:27:00|||||||||13
1614094050000|2021-02-23 15:27:30|11317.5|11293.5|11312.8|11288.8|11317.5|11293.5|11312.8|11288.8|0
1614094140000|2021-02-23 15:29:00|11313.2|11289.2|11313.2|11289.2|11313.2|11289.2|11313.2|11289.2|1
1614094160000|2021-02-23 15:29:20|11312.8|11288.8|11312.8|11288.8|11312.8|11288.8|11312.8|11288.8|4
1614094170000|2021-02-23 15:29:30|11313.2|11289.2|11313.2|11289.2|11313.2|11289.2|11313.2|11289.2|0
1614094200000|2021-02-23 15:30:00|11315.3|11291.3|11315.3|11291.3|11315.3|11291.3|11315.3|11291.3|0
1614094220000|2021-02-23 15:30:20|11317.2|11293.2|11317.2|11293.2|11317.2|11293.2|11317.2|11293.2|2
1614094230000|2021-02-23 15:30:30|11317.5|11293.5|11317.5|11293.5|11317.5|11293.5|11317.5|11293.5|0
1614094240000|2021-02-23 15:30:40|11315.3|11291.3|11315.3|11291.3|11315.3|11291.3|11315.3|11291.3|0
1614094500000|2021-02-23 15:35:00|11315.7|11291.7|11315.7|11291.7|11315.7|11291.7|11315.7|11291.7|0
1614094510000|2021-02-23 15:35:10|11324.7|11300.7|11324.7|11300.7|11324.7|11300.7|11324.7|11300.7|3
1614094520000|2021-02-23 15:35:20|11325|11301|11322.8|11298.8|11325|11301|11322.8|11298.8|0
1614094530000|2021-02-23 15:35:30|11330.3|11306.3|11327.8|11303.8|11330.3|11306.3|11327.8|11303.8|3
1614094540000|2021-02-23 15:35:40|11328.2|11304.2|11330.7|11306.7|11330.7|11306.7|11328.2|11304.2|0
1614094550000|2021-02-23 15:35:50|11332.8|11308.8|11332.8|11308.8|11332.8|11308.8|11332.8|11308.8|1
1614094560000|2021-02-23 15:36:00|||||||||1
1614094570000|2021-02-23 15:36:10|11333.2|11309.2|11339.7|11315.7|11339.7|11315.7|11333.2|11309.2|1
1614094590000|2021-02-23 15:36:30|||||||||1
1614094600000|2021-02-23 15:36:40|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|11342.2|11318.2|0
1614094650000|2021-02-23 15:37:30|11347.2|11323.2|11349.7|11325.7|11349.7|11325.7|11347.2|11323.2|4
1614094670000|2021-02-23 15:37:50|11352.2|11328.2|11352.2|11328.2|11352.2|11328.2|11352.2|11328.2|0
1614094710000|2021-02-23 15:38:30|11352.9|11328.9|11352.9|11328.9|11352.9|11328.9|11352.9|11328.9|1
1614094720000|2021-02-23 15:38:40|11357.2|11333.2|11357.2|11333.2|11357.2|11333.2|11357.2|11333.2|0
1614094740000|2021-02-23 15:39:00|11362.2|11338.2|11362.2|11338.2|11362.2|11338.2|11362.2|11338.2|0
1614094750000|2021-02-23 15:39:10|11379.7|11355.7|11387.2|11363.2|11387.2|11363.2|11379.7|11355.7|9
1614094760000|2021-02-23 15:39:20|||||||||4
1614094770000|2021-02-23 15:39:30|11385|11361|11385|11361|11390|11366|11385|11361|0
1614094790000|2021-02-23 15:39:50|||||||||4
1614094800000|2021-02-23 15:40:00|11384.7|11360.7|11384.7|11360.7|11384.7|11360.7|11384.7|11360.7|0
1614094880000|2021-02-23 15:41:20|11399.7|11339.7|11375.5|11315.5|11399.7|11339.7|11375.5|11315.5|4
1614094890000|2021-02-23 15:41:30|11373.4|11313.4|11373.7|11313.7|11373.7|11313.7|11373.4|11313.4|5
1614094900000|2021-02-23 15:41:40|11375.9|11315.9|11375.5|11315.5|11378.4|11318.4|11373.4|11313.4|0
1614171600000|2021-02-24 13:00:00|11314.5|11254.5|11329.8|11289.8|11329.8|11302.5|11299.5|11247.6|2
1614171630000|2021-02-24 13:00:30|11332.3|11272.3|11317|11277|11332.3|11277.3|11317|11272.3|0
1614171640000|2021-02-24 13:00:40|11314.8|11274.8|11314.8|11274.8|11314.8|11274.8|11314.8|11274.8|0
1614171660000|2021-02-24 13:01:00|11317.3|11277.3|11329.8|11269.8|11329.8|11277.3|11317.3|11269.8|1
1614171680000|2021-02-24 13:01:20|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|0
1614171710000|2021-02-24 13:01:50|11329.8|11269.8|11329.8|11269.8|11329.8|11269.8|11329.8|11269.8|0
1614171720000|2021-02-24 13:02:00|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|0
1614171750000|2021-02-24 13:02:30|11332.6|11272.6|11332.6|11272.6|11332.6|11272.6|11332.6|11272.6|0
1614171780000|2021-02-24 13:03:00|11330.4|11270.4|11329.8|11269.8|11330.4|11270.4|11329.8|11269.8|1
1614171800000|2021-02-24 13:03:20|11328.6|11268.6|11322.3|11262.3|11328.6|11268.6|11322.3|11262.3|1
1614171810000|2021-02-24 13:03:30|11317.6|11257.6|11329.8|11269.8|11329.8|11269.8|11317.6|11257.6|1
1614171820000|2021-02-24 13:03:40|11332.3|11272.3|11332.3|11272.3|11332.3|11272.3|11332.3|11272.3|0
1614171830000|2021-02-24 13:03:50|11334.8|11274.8|11325.4|11285.4|11334.8|11302.8|11325.1|11274.8|0
1614171840000|2021-02-24 13:04:00|11329.3|11305.3|11334.3|11310.3|11334.3|11310.3|11329.3|11305.3|0
1614171850000|2021-02-24 13:04:10|11339.8|11299.8|11349.8|11309.8|11349.8|11309.8|11333.3|11299.8|1
1614171860000|2021-02-24 13:04:20|11350.1|11310.1|11345.2|11321.2|11358.9|11327.8|11345.2|11310.1|0
1614171870000|2021-02-24 13:04:30|11351.8|11327.8|11343|11319|11362|11327.8|11343|11295.1|0
1614171880000|2021-02-24 13:04:40|11352.3|11312.3|11368.6|11308.6|11368.6|11327.8|11351.8|11299.8|0
1614171900000|2021-02-24 13:05:00|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|0
1614171930000|2021-02-24 13:05:30|11354.8|11294.8|11354.8|11294.8|11354.8|11294.8|11354.8|11294.8|3
1614171940000|2021-02-24 13:05:40|11354.5|11294.5|11350.1|11290.1|11357|11297|11347.9|11287.9|0
1614171950000|2021-02-24 13:05:50|11354.8|11294.8|11355.1|11295.1|11355.1|11295.1|11354.8|11294.8|0
1614171960000|2021-02-24 13:06:00|11357.3|11297.3|11357.3|11297.3|11357.3|11297.3|11357.3|11297.3|0
1614172000000|2021-02-24 13:06:40|11352.3|11292.3|11354.8|11294.8|11354.8|11294.8|11350.4|11290.4|0
1614172040000|2021-02-24 13:07:20|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|0
1614172150000|2021-02-24 13:09:10|11352.3|11312.3|11352.3|11312.3|11352.3|11312.3|11352.3|11312.3|0
1614172190000|2021-02-24 13:09:50|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|1
1614172220000|2021-02-24 13:10:20|11350.1|11310.1|11350.1|11310.1|11350.1|11310.1|11350.1|11310.1|0
1614172230000|2021-02-24 13:10:30|11352.3|11312.3|11352.3|11312.3|11352.3|11312.3|11352.3|11312.3|0
1614172360000|2021-02-24 13:12:40|11352.4|11312.4|11352.4|11312.4|11352.4|11312.4|11352.4|11312.4|0
1614172390000|2021-02-24 13:13:10|11359|11319|11374.3|11334.3|11374.3|11334.3|11359|11310.2|1
1614172430000|2021-02-24 13:13:50|11374|11334|11371.8|11331.8|11374|11334|11371.8|11331.8|0
1614172440000|2021-02-24 13:14:00|11364.4|11340.4|11364.4|11340.4|11364.4|11340.4|11364.4|11340.4|0
1614172450000|2021-02-24 13:14:10|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|0
1614172460000|2021-02-24 13:14:20|11379.3|11319.3|11372.1|11332.1|11379.3|11332.1|11371.8|11319.3|0
1614172470000|2021-02-24 13:14:30|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|0
1614172510000|2021-02-24 13:15:10|11374|11334|11379.3|11319.3|11381.2|11334|11374|11314.9|0
1614172520000|2021-02-24 13:15:20|11371.8|11331.8|11374.3|11334.3|11374.3|11334.3|11371.8|11331.8|0
1614172570000|2021-02-24 13:16:10|11358.8|11334.8|11364.3|11324.3|11364.3|11334.8|11358.8|11324.3|0
1614172650000|2021-02-24 13:17:30|11364|11324|11361.8|11321.8|11364|11324|11361.8|11321.8|0
1614172700000|2021-02-24 13:18:20|11369.3|11309.3|11369.3|11309.3|11369.3|11309.3|11369.3|11309.3|0
1614172710000|2021-02-24 13:18:30|11359.9|11319.9|11359.9|11319.9|11359.9|11319.9|11359.9|11319.9|0
1614172750000|2021-02-24 13:19:10|11362.1|11322.1|11362.1|11322.1|11362.1|11322.1|11362.1|11322.1|0
1614172770000|2021-02-24 13:19:30|||||||||2
1614172800000|2021-02-24 13:20:00|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|2
1614172860000|2021-02-24 13:21:00|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|0
1614172880000|2021-02-24 13:21:20|11367.4|11327.4|11369.6|11329.6|11369.6|11329.6|11367.4|11327.4|0
1614173000000|2021-02-24 13:23:20|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|0
1614173010000|2021-02-24 13:23:30|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|0
1614173260000|2021-02-24 13:27:40|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|32
1614173280000|2021-02-24 13:28:00|11372.7|11312.7|11362.2|11338.2|11372.7|11338.2|11362.2|11312.7|1
1614173310000|2021-02-24 13:28:30|11364.4|11340.4|11364.4|11340.4|11364.4|11340.4|11364.4|11340.4|0
1614173320000|2021-02-24 13:28:40|11362.2|11338.2|11362.2|11338.2|11362.2|11338.2|11362.2|11338.2|0
1614173350000|2021-02-24 13:29:10|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|0
1614173360000|2021-02-24 13:29:20|11360|11336|11360|11336|11360|11336|11360|11336|1
1614173380000|2021-02-24 13:29:40|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|0
1614173400000|2021-02-24 13:30:00|11366.1|11326.1|11366.1|11326.1|11366.1|11326.1|11366.1|11326.1|0
1614173410000|2021-02-24 13:30:10|11368.3|11328.3|11368.3|11328.3|11368.3|11328.3|11368.3|11328.3|0
1614173460000|2021-02-24 13:31:00|11355.6|11331.6|11355.6|11331.6|11355.6|11331.6|11355.6|11331.6|0
1614173480000|2021-02-24 13:31:20|11353.1|11329.1|11355.6|11331.6|11355.6|11331.6|11353.1|11329.1|0
1614173500000|2021-02-24 13:31:40|11372.7|11312.7|11366.1|11306.1|11372.7|11318|11358|11306.1|2
1614173520000|2021-02-24 13:32:00|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|0
1614173530000|2021-02-24 13:32:10|||||||||1
1614173570000|2021-02-24 13:32:50|11355.8|11315.8|11363.9|11303.9|11368.3|11318|11353.6|11303.9|0
1614173580000|2021-02-24 13:33:00|11353.6|11313.6|11363.9|11303.9|11366.1|11318|11353.6|11303.9|0
1614173590000|2021-02-24 13:33:10|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|0
1614173600000|2021-02-24 13:33:20|11353.6|11313.6|11366.1|11306.1|11368.3|11318|11353.6|11303.6|0
1614173610000|2021-02-24 13:33:30|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|0
1614173650000|2021-02-24 13:34:10|11354.5|11314.5|11354.8|11314.8|11357|11322.2|11343.7|11312.3|6
1614173660000|2021-02-24 13:34:20|11354.5|11314.5|11362.3|11302.3|11368.9|11314.8|11352.3|11302.3|3
1614173670000|2021-02-24 13:34:30|11357|11317|11357|11317|11357|11317|11357|11317|0
1614173680000|2021-02-24 13:34:40|11359.2|11319.2|11359.2|11319.2|11359.2|11319.2|11359.2|11319.2|0
1614173690000|2021-02-24 13:34:50|11361.7|11321.7|11361.7|11321.7|11361.7|11321.7|11361.7|11321.7|0
1614173700000|2021-02-24 13:35:00|11361.4|11321.4|11359.2|11319.2|11361.7|11321.7|11359.2|11319.2|2
1614173710000|2021-02-24 13:35:10|11357.3|11317.3|11357.3|11317.3|11357.3|11317.3|11357.3|11317.3|0
1614173730000|2021-02-24 13:35:30|11355.1|11315.1|11355.1|11315.1|11355.1|11315.1|11355.1|11315.1|0
1614173770000|2021-02-24 13:36:10|11354.8|11314.8|11345.7|11305.7|11354.8|11314.8|11337.4|11305.7|0
1614173780000|2021-02-24 13:36:20|11348.2|11308.2|11357.3|11317.3|11357.3|11317.3|11348.2|11308.2|0
1614173910000|2021-02-24 13:38:30|11357.4|11317.4|11357.4|11317.4|11357.4|11317.4|11357.4|11317.4|0
1614173930000|2021-02-24 13:38:50|11349.7|11325.7|11351.9|11327.9|11351.9|11327.9|11349.7|11325.7|0
1614173950000|2021-02-24 13:39:10|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|0
1614174010000|2021-02-24 13:40:10|11354.9|11314.9|11355.5|11295.5|11355.5|11314.9|11350.5|11295.5|2
1614174030000|2021-02-24 13:40:30|11355.2|11295.2|11353.3|11293.3|11355.2|11295.2|11353.3|11293.3|0
1614174040000|2021-02-24 13:40:40|11355.5|11295.5|11355.5|11295.5|11355.5|11295.5|11355.5|11295.5|0
1614174080000|2021-02-24 13:41:20|11355.2|11295.2|11355.2|11295.2|11355.2|11295.2|11355.2|11295.2|0
1614174090000|2021-02-24 13:41:30|11347.7|11307.7|11347.7|11307.7|11347.7|11307.7|11347.7|11307.7|0
1614174120000|2021-02-24 13:42:00|11355.2|11295.2|11344.9|11304.9|11355.2|11304.9|11344.9|11295.2|0
1614174140000|2021-02-24 13:42:20|11345.2|11305.2|11344.9|11304.9|11347.4|11307.4|11344.9|11304.9|0
1614174150000|2021-02-24 13:42:30|11347.4|11307.4|11347.4|11307.4|11347.4|11307.4|11347.4|11307.4|0
1614174170000|2021-02-24 13:42:50|||||||||8
1614174180000|2021-02-24 13:43:00|||||||||1
1614174190000|2021-02-24 13:43:10|11362.4|11302.4|11368|11308|11368|11308|11362.4|11302.4|4
1614174200000|2021-02-24 13:43:20|11367.7|11307.7|11367.7|11307.7|11367.7|11307.7|11367.7|11307.7|1
1614174210000|2021-02-24 13:43:30|11368|11308|11362.5|11338.5|11368|11338.5|11351.2|11308|0
1614174220000|2021-02-24 13:43:40|11362.8|11338.8|11362.8|11338.8|11362.8|11338.8|11362.8|11338.8|0
1614174230000|2021-02-24 13:43:50|11365|11341|11373|11333|11373|11341.3|11365|11333|1
1614174240000|2021-02-24 13:44:00|11365.3|11341.3|11367.5|11343.5|11367.5|11343.5|11365.3|11341.3|0
1614174250000|2021-02-24 13:44:10|11375.8|11335.8|11378|11338|11378|11338|11375.8|11335.8|0
1614174280000|2021-02-24 13:44:40|11379.4|11355.4|11379.4|11355.4|11379.4|11355.4|11379.4|11355.4|0
1614174380000|2021-02-24 13:46:20|11394.9|11354.9|11394.9|11354.9|11397.4|11357.4|11394.9|11354.9|4
1614174400000|2021-02-24 13:46:40|11388|11348|11388|11348|11388|11348|11388|11348|0
1614174410000|2021-02-24 13:46:50|11392.7|11352.7|11392.7|11352.7|11392.7|11352.7|11392.7|11352.7|0
1614174450000|2021-02-24 13:47:30|11393|11353|11394.9|11354.9|11395.2|11355.2|11393|11353|0
1614174460000|2021-02-24 13:47:40|11395.2|11355.2|11387.2|11363.2|11395.2|11363.5|11387.2|11355.2|0
1614174480000|2021-02-24 13:48:00|11391.9|11367.9|11392.2|11368.2|11394.1|11370.1|11391.9|11367.9|0
1614174490000|2021-02-24 13:48:10|11394.4|11370.4|11394.4|11370.4|11394.4|11370.4|11394.4|11370.4|0
1614174510000|2021-02-24 13:48:30|11394.1|11370.1|11391.9|11367.9|11394.1|11370.1|11391.9|11367.9|0
1614174610000|2021-02-24 13:50:10|11389.7|11365.7|11389.7|11365.7|11389.7|11365.7|11389.7|11365.7|0
1614174640000|2021-02-24 13:50:40|11390|11366|11390|11366|11390|11366|11390|11366|0
1614174710000|2021-02-24 13:51:50|11392.5|11368.5|11392.5|11368.5|11392.5|11368.5|11392.5|11368.5|0
1614174740000|2021-02-24 13:52:20|11392.2|11368.2|11390|11366|11392.2|11368.2|11390|11366|0
1614174840000|2021-02-24 13:54:00|11390.3|11366.3|11390|11366|11390.3|11366.3|11390|11366|0
1614174880000|2021-02-24 13:54:40|11391.9|11367.9|11391.9|11367.9|11394.1|11370.1|11391.9|11367.9|4
1614175000000|2021-02-24 13:56:40|||||||||2
1614175020000|2021-02-24 13:57:00|11389.7|11365.7|11389.7|11365.7|11389.7|11365.7|11389.7|11365.7|0
1614175140000|2021-02-24 13:59:00|11387.5|11363.5|11387.5|11363.5|11387.5|11363.5|11387.5|11363.5|0
1614175190000|2021-02-24 13:59:50|11377.8|11353.8|11377.8|11353.8|11377.8|11353.8|11377.8|11353.8|0
1614175210000|2021-02-24 14:00:10|11375.3|11351.3|11375.3|11351.3|11375.3|11351.3|11375.3|11351.3|0
1614175220000|2021-02-24 14:00:20|11373.1|11349.1|11375.6|11351.6|11375.6|11351.6|11373.1|11349.1|3
1614175240000|2021-02-24 14:00:40|11373.1|11349.1|11383.6|11343.6|11386.1|11349.1|11370.6|11339.5|4
1614175280000|2021-02-24 14:01:20|11375.3|11351.3|11383.6|11343.6|11383.6|11351.3|11373.1|11343.6|0
1614175290000|2021-02-24 14:01:30|11386.1|11346.1|11383.6|11343.6|11386.1|11346.1|11383.6|11343.6|1
1614175330000|2021-02-24 14:02:10|11386.1|11346.1|11383.6|11343.6|11386.1|11346.1|11383.6|11343.6|0
1614175370000|2021-02-24 14:02:50|11386.1|11346.1|11388.3|11348.3|11388.3|11348.3|11386.1|11346.1|31
1614175560000|2021-02-24 14:06:00|11388.4|11348.4|11388.4|11348.4|11388.4|11348.4|11388.4|11348.4|0
1614175590000|2021-02-24 14:06:30|11390.6|11350.6|11390.6|11350.6|11390.6|11350.6|11390.6|11350.6|0
1614175600000|2021-02-24 14:06:40|11395|11355|11395|11355|11395|11355|11395|11355|0
1614175630000|2021-02-24 14:07:10|11395.3|11355.3|11390.6|11350.6|11395.3|11355.3|11390.6|11350.6|0
1614175640000|2021-02-24 14:07:20|11386.2|11346.2|11386.2|11346.2|11386.2|11346.2|11386.2|11346.2|3
1614175650000|2021-02-24 14:07:30|11384|11344|11383.7|11343.7|11384|11344|11381.5|11341.5|5
1614175660000|2021-02-24 14:07:40|11381.5|11341.5|11373.8|11349.8|11381.5|11349.8|11373.8|11341.5|0
1614175670000|2021-02-24 14:07:50|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|3
1614175690000|2021-02-24 14:08:10|11377.4|11337.4|11375.2|11335.2|11382.1|11342.1|11375.2|11335.2|1
1614175740000|2021-02-24 14:09:00|11377.4|11337.4|11377.4|11337.4|11377.4|11337.4|11377.4|11337.4|0
1614175760000|2021-02-24 14:09:20|11379.9|11339.9|11379.9|11339.9|11379.9|11339.9|11379.9|11339.9|0
1614175780000|2021-02-24 14:09:40|11375.2|11335.2|11379.9|11339.9|11379.9|11339.9|11375.2|11335.2|1
1614175790000|2021-02-24 14:09:50|11379.6|11339.6|11377.4|11337.4|11379.6|11339.6|11377.4|11337.4|0
1614175810000|2021-02-24 14:10:10|11375.2|11335.2|11375.2|11335.2|11375.2|11335.2|11375.2|11335.2|0
1614175830000|2021-02-24 14:10:30|11377.4|11337.4|11377.4|11337.4|11377.4|11337.4|11377.4|11337.4|0
1614175850000|2021-02-24 14:10:50|11377.7|11337.7|11379.9|11339.9|11379.9|11339.9|11377.7|11337.7|0
1614175890000|2021-02-24 14:11:30|11380.2|11340.2|11390.5|11330.5|11390.5|11340.2|11380.2|11330.5|12
1614175900000|2021-02-24 14:11:40|11385.2|11345.2|11397.4|11357.4|11404.9|11357.4|11385.2|11337.7|3
1614175980000|2021-02-24 14:13:00|11400.2|11360.2|11400.2|11360.2|11400.2|11360.2|11400.2|11360.2|3
1614175990000|2021-02-24 14:13:10|11402.7|11362.7|11402.7|11362.7|11402.7|11362.7|11402.7|11362.7|1
1614176000000|2021-02-24 14:13:20|11400.8|11360.8|11405.2|11365.2|11405.2|11365.2|11400.8|11360.8|2
1614176010000|2021-02-24 14:13:30|11404.6|11364.6|11399.9|11359.9|11404.6|11364.6|11399.9|11359.9|3
1614176020000|2021-02-24 14:13:40|11408.3|11348.3|11405.2|11365.2|11408.3|11365.2|11403|11348.3|0
1614176030000|2021-02-24 14:13:50|11403|11363|11403|11363|11403|11363|11402.7|11362.7|2
1614176040000|2021-02-24 14:14:00|11405.2|11365.2|11407.4|11367.4|11407.4|11367.4|11405.2|11365.2|0
1614176050000|2021-02-24 14:14:10|11405.2|11365.2|11405.2|11365.2|11405.2|11365.2|11405.2|11365.2|0
1614176060000|2021-02-24 14:14:20|11398|11358|11398|11358|11398|11358|11398|11358|4
1614176070000|2021-02-24 14:14:30|11406.8|11346.8|11405.2|11345.2|11406.8|11346.8|11393|11333|1
1614176110000|2021-02-24 14:15:10|||||||||1
1614176170000|2021-02-24 14:16:10|11404.9|11344.9|11405.2|11345.2|11405.2|11345.2|11404.9|11344.9|0
1614176230000|2021-02-24 14:17:10|11407.7|11347.7|11407.7|11347.7|11407.7|11347.7|11407.7|11347.7|0
1614176260000|2021-02-24 14:17:40|||||||||1
1614176450000|2021-02-24 14:20:50|11405.5|11345.5|11385.5|11325.5|11405.5|11345.5|11385.5|11325.5|1
1614176460000|2021-02-24 14:21:00|11388|11328|11390.2|11330.2|11392.4|11332.4|11385.5|11325.5|1
1614176470000|2021-02-24 14:21:10|11388|11328|11390.2|11330.2|11390.2|11330.2|11388|11328|2
1614176490000|2021-02-24 14:21:30|11392.4|11332.4|11392.4|11332.4|11392.4|11332.4|11392.4|11332.4|0
1614176520000|2021-02-24 14:22:00|11396.8|11336.8|11396.8|11336.8|11396.8|11336.8|11396.8|11336.8|0
1614176530000|2021-02-24 14:22:10|11397.1|11337.1|11397.1|11337.1|11397.1|11337.1|11397.1|11337.1|1
1614176540000|2021-02-24 14:22:20|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|0
1614176610000|2021-02-24 14:23:30|11398.7|11338.7|11398.7|11338.7|11398.7|11338.7|11398.7|11338.7|1
1614176620000|2021-02-24 14:23:40|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|0
1614176650000|2021-02-24 14:24:10|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|3
1614176730000|2021-02-24 14:25:30|11391.2|11351.2|11391.2|11351.2|11391.2|11351.2|11391.2|11351.2|0
1614176770000|2021-02-24 14:26:10|11383.8|11359.8|11388.2|11364.2|11388.2|11364.2|11383.8|11359.8|0
1614176800000|2021-02-24 14:26:40|11393.4|11353.4|11400.9|11340.9|11403.1|11353.4|11393.4|11340.9|0
1614176830000|2021-02-24 14:27:10|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|0
1614176870000|2021-02-24 14:27:50|11390.4|11366.4|11390.4|11366.4|11390.4|11366.4|11390.4|11366.4|0
1614176880000|2021-02-24 14:28:00|11398.7|11338.7|11394.3|11334.3|11398.7|11338.7|11394.3|11334.3|0
1614176890000|2021-02-24 14:28:10|11384.9|11344.9|11405.9|11345.9|11405.9|11355.9|11384.9|11344.9|0
1614176910000|2021-02-24 14:28:30|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|0
1614176930000|2021-02-24 14:28:50|11377.5|11353.5|11377.5|11353.5|11377.5|11353.5|11377.5|11353.5|0
1614176940000|2021-02-24 14:29:00|11390.7|11366.7|11390.7|11366.7|11390.7|11366.7|11390.7|11366.7|0
1614176950000|2021-02-24 14:29:10|11388.8|11364.8|11388.8|11364.8|11388.8|11364.8|11388.8|11364.8|0
1614176960000|2021-02-24 14:29:20|11380|11356|11396.5|11336.5|11396.5|11356|11380|11336.5|2
1614176970000|2021-02-24 14:29:30|11392.1|11332.1|11384.6|11344.6|11392.1|11344.6|11384.6|11332.1|0
1614176990000|2021-02-24 14:29:50|11384.9|11344.9|11384.9|11344.9|11384.9|11344.9|11384.9|11344.9|0
1614177000000|2021-02-24 14:30:00|11379.4|11355.4|11392.1|11332.1|11392.1|11355.4|11376.9|11332.1|0
1614177010000|2021-02-24 14:30:10|11382.4|11342.4|11382.4|11342.4|11382.4|11342.4|11382.4|11342.4|0
1614177030000|2021-02-24 14:30:30|11386.8|11346.8|11386.8|11346.8|11386.8|11346.8|11386.8|11346.8|0
1614177090000|2021-02-24 14:31:30|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|0
1614177100000|2021-02-24 14:31:40|11382.4|11342.4|11382.4|11342.4|11382.4|11342.4|11382.4|11342.4|0
1614177110000|2021-02-24 14:31:50|11386.8|11346.8|11389.3|11349.3|11389.3|11349.3|11386.8|11346.8|1
1614177120000|2021-02-24 14:32:00|11391.5|11351.5|11391.5|11351.5|11391.5|11351.5|11391.5|11351.5|1
1614177130000|2021-02-24 14:32:10|11389.3|11349.3|11398.7|11338.7|11398.7|11349.3|11389.3|11338.7|0
1614177140000|2021-02-24 14:32:20|11381.8|11341.8|11381.8|11341.8|11381.8|11341.8|11381.8|11341.8|0
1614177160000|2021-02-24 14:32:40|11389.9|11329.9|11380.2|11340.2|11389.9|11340.2|11380.2|11329.9|0
1614177170000|2021-02-24 14:32:50|11384.9|11344.9|11398.7|11338.7|11398.7|11355.4|11379.4|11338.7|0
1614177180000|2021-02-24 14:33:00|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|0
1614177210000|2021-02-24 14:33:30|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|1
1614177220000|2021-02-24 14:33:40|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|0
1614177300000|2021-02-24 14:35:00|11389.9|11329.9|11379.6|11339.6|11389.9|11339.6|11379.6|11329.9|0
1614177310000|2021-02-24 14:35:10|11389.9|11329.9|11387.1|11347.1|11389.9|11347.1|11384.6|11329.9|0
1614177330000|2021-02-24 14:35:30|11387.2|11347.2|11387.2|11347.2|11387.2|11347.2|11387.2|11347.2|0
1614177400000|2021-02-24 14:36:40|11379.5|11355.5|11381.7|11357.7|11381.7|11357.7|11379.5|11355.5|0
1614177420000|2021-02-24 14:37:00|11379.5|11355.5|11379.5|11355.5|11379.5|11355.5|11379.5|11355.5|0
1614177480000|2021-02-24 14:38:00|11392.2|11332.2|11392.2|11332.2|11392.2|11332.2|11392.2|11332.2|1
1614177500000|2021-02-24 14:38:20|11381.9|11341.9|11381.9|11341.9|11381.9|11341.9|11381.9|11341.9|0
1614177510000|2021-02-24 14:38:30|11394.4|11334.4|11388.5|11348.5|11396.6|11348.5|11386.3|11334.4|0
1614177520000|2021-02-24 14:38:40|11388.8|11348.8|11388.5|11348.5|11398.8|11357.1|11381.1|11338.8|0
1614177530000|2021-02-24 14:38:50|11368.6|11344.6|11368.6|11344.6|11368.6|11344.6|11368.6|11344.6|0
1614177540000|2021-02-24 14:39:00|11387.8|11327.8|11383.8|11343.8|11387.8|11346.3|11383.8|11327.8|2
1614177560000|2021-02-24 14:39:20|11376.1|11352.1|11383.8|11343.8|11386|11354.3|11376.1|11343.8|0
1614177600000|2021-02-24 14:40:00|11390|11330|11390|11330|11390|11330|11390|11330|8
1614177610000|2021-02-24 14:40:10|11379.7|11339.7|11375|11335|11390|11341.9|11375|11327.8|0
1614177730000|2021-02-24 14:42:10|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|1
1614177760000|2021-02-24 14:42:40|11368.9|11344.9|11368.9|11344.9|11368.9|11344.9|11368.9|11344.9|0
1614177780000|2021-02-24 14:43:00|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|0
1614177840000|2021-02-24 14:44:00|11375|11335|11375|11335|11375|11335|11375|11335|0
1614177850000|2021-02-24 14:44:10|11379.4|11339.4|11379.4|11339.4|11379.4|11339.4|11379.4|11339.4|0
1614177870000|2021-02-24 14:44:30|11377.2|11337.2|11377.2|11337.2|11377.2|11337.2|11377.2|11337.2|0
1614178000000|2021-02-24 14:46:40|11368.9|11344.9|11366.7|11342.7|11368.9|11344.9|11366.7|11342.7|0
1614178020000|2021-02-24 14:47:00|11366.4|11342.4|11361.7|11337.7|11366.4|11342.4|11361.7|11337.7|0
1614178030000|2021-02-24 14:47:10|11359.5|11335.5|11359.5|11335.5|11359.5|11335.5|11359.5|11335.5|0
1614178070000|2021-02-24 14:47:50|11352.6|11328.6|11352.6|11328.6|11352.6|11328.6|11352.6|11328.6|2
1614178080000|2021-02-24 14:48:00|11350.1|11326.1|11350.1|11326.1|11350.1|11326.1|11350.1|11326.1|1
1614178090000|2021-02-24 14:48:10|11357.8|11317.8|11355.6|11315.6|11357.8|11317.8|11355.6|11315.6|2
1614178100000|2021-02-24 14:48:20|11353.1|11313.1|11353.1|11313.1|11353.1|11313.1|11353.1|11313.1|1
1614178130000|2021-02-24 14:48:50|11350.6|11310.6|11350.6|11310.6|11350.6|11310.6|11350.6|11310.6|0
1614178150000|2021-02-24 14:49:10|11342.3|11318.3|11340.1|11316.1|11342.3|11318.3|11340.1|11316.1|0
1614178170000|2021-02-24 14:49:30|11350.6|11310.6|11337.6|11313.6|11350.6|11316.1|11337.6|11310.6|0
1614178180000|2021-02-24 14:49:40|11335.1|11311.1|11335.1|11311.1|11335.1|11311.1|11335.1|11311.1|0
1614178190000|2021-02-24 14:49:50|11335.4|11311.4|11335.1|11311.1|11337.6|11313.6|11335.1|11311.1|0
1614178200000|2021-02-24 14:50:00|11330.7|11306.7|11330.1|11306.1|11330.7|11306.7|11330.1|11306.1|1
1614178210000|2021-02-24 14:50:10|11327.5|11287.5|11322.5|11282.5|11327.5|11287.5|11322.5|11282.5|2
1614178220000|2021-02-24 14:50:20|11320|11280|11344.7|11284.7|11345|11285|11320|11280|0
1614178230000|2021-02-24 14:50:30|11342.5|11282.5|11342.5|11282.5|11342.5|11282.5|11342.5|11282.5|0
1614178250000|2021-02-24 14:50:50|11345|11285|11332.5|11292.5|11345|11292.5|11332.5|11285|0
1614178260000|2021-02-24 14:51:00|11342.2|11282.2|11340|11280|11342.2|11282.2|11340|11280|0
1614178280000|2021-02-24 14:51:20|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1614178300000|2021-02-24 14:51:40|11327.2|11287.2|11325|11285|11327.2|11287.2|11325|11285|0
1614178360000|2021-02-24 14:52:40|11316.7|11292.7|11314.5|11290.5|11316.7|11292.7|11314.5|11290.5|0
1614178370000|2021-02-24 14:52:50|11323.7|11283.7|11350|11290|11350|11299.3|11314.5|11283.7|0
1614178420000|2021-02-24 14:53:40|11347.5|11287.5|11345|11285|11347.5|11287.5|11345|11285|0
1614178440000|2021-02-24 14:54:00|11345.6|11285.6|11347.2|11287.2|11347.5|11287.5|11345.6|11285.6|0
1614178450000|2021-02-24 14:54:10|11345|11285|11345|11285|11345|11285|11345|11285|0
1614178460000|2021-02-24 14:54:20|11342.2|11282.2|11342.2|11282.2|11342.2|11282.2|11342.2|11282.2|0
1614178520000|2021-02-24 14:55:20|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|0
1614178530000|2021-02-24 14:55:30|11330.3|11290.3|11330.3|11290.3|11330.3|11290.3|11330.3|11290.3|0
1614178540000|2021-02-24 14:55:40|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|0
1614178580000|2021-02-24 14:56:20|11335|11295|11335|11295|11335|11295|11335|11295|0
1614178620000|2021-02-24 14:57:00|11326.4|11302.4|11326.4|11302.4|11326.4|11302.4|11326.4|11302.4|0
1614178630000|2021-02-24 14:57:10|11319.8|11295.8|11319.8|11295.8|11319.8|11295.8|11319.8|11295.8|0
1614178670000|2021-02-24 14:57:50|11314.8|11290.8|11314.8|11290.8|11314.8|11290.8|11314.8|11290.8|0
1614178690000|2021-02-24 14:58:10|11315.1|11291.1|11317.3|11293.3|11317.3|11293.3|11315.1|11291.1|0
1614178800000|2021-02-24 15:00:00|11316.7|11292.7|11329.4|11269.4|11329.4|11292.7|11312.3|11269.4|9
1614178830000|2021-02-24 15:00:30|11328.6|11268.6|11320|11260|11328.6|11268.6|11316.9|11256.9|0
1614178840000|2021-02-24 15:00:40|11324.4|11264.4|11324.4|11264.4|11324.4|11264.4|11324.4|11264.4|0
1614178870000|2021-02-24 15:01:10|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|0
1614178940000|2021-02-24 15:02:20|11325|11265|11325|11265|11325|11265|11325|11265|0
1614178970000|2021-02-24 15:02:50|11320|11260|11315.3|11255.3|11320|11260|11315|11255|0
1614178980000|2021-02-24 15:03:00|11317.5|11257.5|11319.7|11259.7|11320|11260|11315|11255|0
1614178990000|2021-02-24 15:03:10|11317.5|11257.5|11317.5|11257.5|11317.5|11257.5|11317.5|11257.5|0
1614179010000|2021-02-24 15:03:30|11317.3|11257.3|11307.8|11267.8|11317.3|11267.8|11307.5|11257.3|0
1614179030000|2021-02-24 15:03:50|11307.5|11267.5|11305.3|11265.3|11307.5|11267.5|11305.3|11265.3|0
1614179040000|2021-02-24 15:04:00|11307.8|11267.8|11305.9|11265.9|11308.1|11268.1|11305.9|11265.9|2
1614179060000|2021-02-24 15:04:20|11323.4|11263.4|11323.4|11263.4|11323.4|11263.4|11323.4|11263.4|1
1614179070000|2021-02-24 15:04:30|11323.7|11263.7|11325.9|11265.9|11325.9|11265.9|11323.7|11263.7|2
1614179100000|2021-02-24 15:05:00|11325.6|11265.6|11323.4|11263.4|11325.6|11265.6|11318.4|11258.4|1
1614179130000|2021-02-24 15:05:30|11323.7|11263.7|11323.7|11263.7|11323.7|11263.7|11323.7|11263.7|0
1614179140000|2021-02-24 15:05:40|11325.9|11265.9|11325.9|11265.9|11325.9|11265.9|11325.9|11265.9|0
1614179160000|2021-02-24 15:06:00|11325.7|11265.7|11318.2|11258.2|11325.7|11265.7|11318.2|11258.2|3
1614179190000|2021-02-24 15:06:30|11315.7|11255.7|11315.9|11255.9|11315.9|11255.9|11315.7|11255.7|0
1614179200000|2021-02-24 15:06:40|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|0
1614179210000|2021-02-24 15:06:50|11318.5|11258.5|11318.5|11258.5|11318.5|11258.5|11318.5|11258.5|0
1614179230000|2021-02-24 15:07:10|11309|11269|11313.5|11273.5|11313.5|11273.5|11309|11269|0
1614179260000|2021-02-24 15:07:40|11308|11284|11308|11284|11308|11284|11308|11284|0
1614179400000|2021-02-24 15:10:00|11308.3|11284.3|11310.5|11286.5|11310.5|11286.5|11308.3|11284.3|0
1614179430000|2021-02-24 15:10:30|11310.8|11286.8|11313|11289|11313|11289|11310.8|11286.8|0
1614179500000|2021-02-24 15:11:40|11312.7|11288.7|11312.7|11288.7|11312.7|11288.7|11312.7|11288.7|3
1614179520000|2021-02-24 15:12:00|11312.4|11288.4|11308|11284|11312.4|11288.4|11308|11284|0
1614179530000|2021-02-24 15:12:10|11307.7|11283.7|11305.5|11281.5|11307.7|11283.7|11305.5|11281.5|0
1614179540000|2021-02-24 15:12:20|11312.1|11288.1|11323.2|11283.2|11323.2|11288.1|11312.1|11280.7|2
1614179550000|2021-02-24 15:12:30|11330.7|11270.7|11330.7|11270.7|11330.7|11270.7|11330.7|11270.7|0
1614179560000|2021-02-24 15:12:40|11288|11228|11292.7|11232.7|11305.5|11245.5|11283|11223|41
1614179570000|2021-02-24 15:12:50|11290.2|11230.2|11287.1|11227.1|11290.2|11230.2|11286.8|11226.8|0
1614179580000|2021-02-24 15:13:00|11286.8|11226.8|11287.1|11227.1|11287.1|11227.1|11279.6|11219.6|0
1614179590000|2021-02-24 15:13:10|11286.8|11226.8|11279.6|11219.6|11286.8|11226.8|11279.6|11219.6|0
1614179600000|2021-02-24 15:13:20|11279.3|11219.3|11278.7|11218.7|11279.3|11219.3|11278.7|11218.7|0
1614179610000|2021-02-24 15:13:30|11279|11219|11279|11219|11279|11219|11274.3|11214.3|0
1614179620000|2021-02-24 15:13:40|11279.3|11219.3|11284.3|11224.3|11286.2|11226.2|11279.3|11219.3|0
1614179630000|2021-02-24 15:13:50|11284|11224|11291.5|11231.5|11298.1|11238.1|11284|11224|1
1614179640000|2021-02-24 15:14:00|11289|11229|11295.6|11235.6|11295.6|11235.6|11288.7|11228.7|0
1614179650000|2021-02-24 15:14:10|11291.2|11231.2|11293.7|11233.7|11296.2|11236.2|11289.6|11229.6|0
1614179660000|2021-02-24 15:14:20|11291.2|11231.2|11283.4|11223.4|11294.3|11234.3|11283.4|11223.4|1
1614179670000|2021-02-24 15:14:30|11281.2|11221.2|11304|11244|11323.8|11276.5|11281.2|11221.2|1
1614179690000|2021-02-24 15:14:50|11304.3|11244.3|11306.2|11246.2|11309.3|11249.3|11304.3|11244.3|0
1614179700000|2021-02-24 15:15:00|11304|11244|11304|11244|11304|11244|11304|11244|0
1614179710000|2021-02-24 15:15:10|11304.3|11244.3|11306.5|11246.5|11306.5|11246.5|11304.3|11244.3|0
1614179730000|2021-02-24 15:15:30|11306.2|11246.2|11304|11244|11306.2|11246.2|11304|11244|0
1614179810000|2021-02-24 15:16:50|11305.5|11245.5|11321.5|11261.5|11321.5|11261.5|11305.5|11245.5|0
1614179820000|2021-02-24 15:17:00|11320.3|11260.3|11308.3|11248.3|11320.3|11260.3|11308.3|11248.3|0
1614179830000|2021-02-24 15:17:10|11319.8|11259.8|11308.7|11248.7|11321.5|11261.5|11306.5|11246.5|0
1614179840000|2021-02-24 15:17:20|11311.5|11251.5|11311.5|11251.5|11314|11254|11306.5|11246.5|0
1614179850000|2021-02-24 15:17:30|11311.2|11251.2|11314|11254|11321.5|11271.2|11309|11249|0
1614179860000|2021-02-24 15:17:40|11314.3|11254.3|11316.5|11256.5|11316.5|11256.5|11314|11254|0
1614179880000|2021-02-24 15:18:00|11314|11254|11314|11254|11314|11254|11314|11254|0
1614179910000|2021-02-24 15:18:30|11313.7|11253.7|11301.2|11261.2|11313.7|11261.2|11301.2|11251.5|0
1614179920000|2021-02-24 15:18:40|11298.7|11258.7|11420.1|11360.1|11420.1|11360.1|11296.5|11256.5|26
1614179930000|2021-02-24 15:18:50|11417.3|11357.3|11420.1|11360.1|11420.1|11360.1|11410.4|11350.4|0
1614179950000|2021-02-24 15:19:10|11417.9|11357.9|11418.2|11358.2|11418.2|11358.2|11417.9|11357.9|0
1614180030000|2021-02-24 15:20:30|11418.5|11358.5|11422.9|11362.9|11422.9|11362.9|11418.5|11358.5|0
1614180040000|2021-02-24 15:20:40|11425.4|11365.4|11436.5|11376.5|11436.5|11376.5|11425.4|11365.4|0
1614180060000|2021-02-24 15:21:00|11445.4|11385.4|11439.9|11415.9|11445.4|11415.9|11428.8|11380.9|0
1614180110000|2021-02-24 15:21:50|11427.9|11367.9|11427.9|11367.9|11427.9|11367.9|11427.9|11367.9|1
1614180150000|2021-02-24 15:22:30|11440.4|11380.4|11442.9|11402.9|11442.9|11402.9|11440.4|11380.4|0
1614180160000|2021-02-24 15:22:40|11427.4|11403.4|11427.4|11403.4|11427.4|11403.4|11427.4|11403.4|0
1614180170000|2021-02-24 15:22:50|11424.9|11400.9|11417.9|11357.9|11424.9|11400.9|11417.9|11357.9|0
1614180180000|2021-02-24 15:23:00|11422.9|11362.9|11422.9|11362.9|11422.9|11362.9|11422.9|11362.9|0
1614180200000|2021-02-24 15:23:20|11423.2|11363.2|11425.4|11365.4|11425.4|11365.4|11423.2|11363.2|0
1614180220000|2021-02-24 15:23:40|||||||||5
1614180250000|2021-02-24 15:24:10|11425.7|11365.7|11421|11361|11425.7|11365.7|11421|11361|0
1614180260000|2021-02-24 15:24:20|11419.1|11359.1|11419.1|11359.1|11419.1|11359.1|11419.1|11359.1|0
1614180270000|2021-02-24 15:24:30|11409.7|11369.7|11409.7|11369.7|11409.7|11369.7|11409.7|11369.7|0
1614180280000|2021-02-24 15:24:40|11416.6|11376.6|11419.1|11359.1|11419.1|11387.1|11411.1|11359.1|0
1614180330000|2021-02-24 15:25:30|11419.4|11359.4|11414.1|11374.1|11419.4|11374.1|11409.7|11359.4|0
1614180450000|2021-02-24 15:27:30|11402.3|11378.3|11402.3|11378.3|11402.3|11378.3|11402.3|11378.3|3
1614180460000|2021-02-24 15:27:40|||||||||3
1614180470000|2021-02-24 15:27:50|11397.9|11373.9|11398.4|11374.4|11398.4|11374.4|11397.9|11373.9|4
1614180500000|2021-02-24 15:28:20|11396.2|11372.2|11395.9|11371.9|11396.2|11372.2|11395.9|11371.9|1
1614180510000|2021-02-24 15:28:30|||||||||1
1614180520000|2021-02-24 15:28:40|11396|11372|11396|11372|11396|11372|11396|11372|1
1614180540000|2021-02-24 15:29:00|||||||||1
1614180580000|2021-02-24 15:29:40|11413.1|11353.1|11423.5|11383.5|11423.5|11383.5|11413.1|11353.1|3
1614180600000|2021-02-24 15:30:00|11433.2|11373.2|11431|11371|11433.2|11373.2|11431|11371|0
1614180670000|2021-02-24 15:31:10|11416.9|11376.9|11407.3|11383.3|11417.2|11383.3|11407.3|11376.9|0
1614180690000|2021-02-24 15:31:30|11410.3|11370.3|11410.3|11370.3|11410.3|11370.3|11410.3|11370.3|0
1614180710000|2021-02-24 15:31:50|||||||||1
1614180750000|2021-02-24 15:32:30|11408.1|11368.1|11408.1|11368.1|11408.1|11368.1|11408.1|11368.1|0
1614180800000|2021-02-24 15:33:20|11415.6|11355.6|11401.3|11377.3|11415.6|11377.3|11401.3|11355.6|0
1614180810000|2021-02-24 15:33:30|11410.1|11386.1|11410.1|11386.1|11410.1|11386.1|11410.1|11386.1|0
1614180840000|2021-02-24 15:34:00|11426.6|11366.6|11410.3|11370.3|11426.6|11376.9|11410.3|11366.6|0
1614180860000|2021-02-24 15:34:20|11422.2|11362.2|11416.7|11392.7|11422.2|11392.7|11407.9|11362.2|1
1614180910000|2021-02-24 15:35:10|11417|11393|11419.2|11395.2|11419.2|11395.2|11417|11393|0
1614180930000|2021-02-24 15:35:30|||||||||1
1614180960000|2021-02-24 15:36:00|11418.9|11394.9|11428|11404|11428|11404|11418.9|11394.9|5
1614180980000|2021-02-24 15:36:20|11427.4|11403.4|11423|11399|11427.4|11403.4|11423|11399|1
1614180990000|2021-02-24 15:36:30|11424.9|11400.9|11424.9|11400.9|11424.9|11400.9|11424.9|11400.9|4
1614181000000|2021-02-24 15:36:40|11425.2|11401.2|11425.5|11401.5|11427.7|11403.7|11425.2|11401.2|0
1614181030000|2021-02-24 15:37:10|11429.9|11405.9|11432.4|11408.4|11432.4|11408.4|11429.9|11405.9|4
1614181050000|2021-02-24 15:37:30|11433.3|11409.3|11439.9|11415.9|11439.9|11415.9|11433.3|11409.3|3
1614181080000|2021-02-24 15:38:00|11466|11406|11466|11406|11466|11406|11466|11406|2
1614181160000|2021-02-24 15:39:20|||||||||1
1614181170000|2021-02-24 15:39:30|11456.3|11416.3|11456.3|11416.3|11456.3|11416.3|11456.3|11416.3|0
1614181180000|2021-02-24 15:39:40|11456|11416|11456|11416|11456|11416|11456|11416|0
1614181190000|2021-02-24 15:39:50|11455.7|11415.7|11455.7|11415.7|11455.7|11415.7|11455.7|11415.7|0
1614181210000|2021-02-24 15:40:10|11453.8|11413.8|11453.8|11413.8|11453.8|11413.8|11453.8|11413.8|0
1614181230000|2021-02-24 15:40:30|11456|11416|11456|11416|11456|11416|11456|11416|0
1614181250000|2021-02-24 15:40:50|11450.5|11426.5|11455.5|11431.5|11455.5|11431.5|11450.5|11426.5|0
1614181270000|2021-02-24 15:41:10|11458|11434|11458|11434|11458|11434|11458|11434|0
1614181280000|2021-02-24 15:41:20|11458.5|11398.5|11453.8|11413.8|11458.8|11413.8|11453.5|11398.5|0
1614181290000|2021-02-24 15:41:30|11456|11416|11461|11401|11461|11434|11448.6|11401|1
1614181320000|2021-02-24 15:42:00|11451.3|11411.3|11451.3|11411.3|11451.3|11411.3|11451.3|11411.3|0
1614181330000|2021-02-24 15:42:10|11453.5|11413.5|11453.5|11413.5|11453.5|11413.5|11453.5|11413.5|0
1614181340000|2021-02-24 15:42:20|11463.2|11403.2|11453.5|11413.5|11463.2|11413.5|11453.5|11403.2|1
1614181350000|2021-02-24 15:42:30|||||||||1
1614181380000|2021-02-24 15:43:00|11453.8|11413.8|11456|11416|11456|11416|11453.8|11413.8|0
1614181390000|2021-02-24 15:43:10|11448.3|11424.3|11453|11429|11458.2|11429|11448.3|11418.2|0
1614181500000|2021-02-24 15:45:00|11453.5|11413.5|11453|11429|11453.5|11429|11453|11413.5|0
1614181530000|2021-02-24 15:45:30|11453.1|11429.1|11453.1|11429.1|11453.1|11429.1|11453.1|11429.1|0
1614181620000|2021-02-24 15:47:00|||||||||1
1614181640000|2021-02-24 15:47:20|11453.4|11429.4|11455.6|11431.6|11455.6|11431.6|11453.4|11429.4|0
1614181790000|2021-02-24 15:49:50|11455|11431|11448.4|11424.4|11455|11431|11448.4|11424.4|0
1614181860000|2021-02-24 15:51:00|11465.5|11405.5|11454.5|11394.5|11465.5|11405.5|11452|11392|1
1614181870000|2021-02-24 15:51:10|11444.8|11404.8|11444.8|11404.8|11444.8|11404.8|11444.8|11404.8|2
1614181900000|2021-02-24 15:51:40|11454.5|11394.5|11450.1|11390.1|11454.5|11394.5|11450.1|11390.1|0
1614181920000|2021-02-24 15:52:00|11439.6|11415.6|11449.8|11389.8|11456.7|11415.6|11439.6|11389.8|0
1614181930000|2021-02-24 15:52:10|11442.1|11418.1|11437.4|11413.4|11460.8|11418.1|11431.3|11387.6|0
1614181940000|2021-02-24 15:52:20|11445.1|11405.1|11430.7|11406.7|11454.2|11406.7|11430.7|11394.2|0
1614181950000|2021-02-24 15:52:30|11439.6|11415.6|11439.6|11415.6|11439.6|11415.6|11439.6|11415.6|0
1614181990000|2021-02-24 15:53:10|11442.1|11418.1|11447.3|11407.3|11447.3|11420.3|11441.8|11407.3|0
1614182000000|2021-02-24 15:53:20|11439.6|11415.6|11457.8|11433.8|11457.8|11433.8|11439.6|11415.6|3
1614182010000|2021-02-24 15:53:30|11455.6|11431.6|11450.6|11426.6|11455.6|11431.6|11450.6|11426.6|1
1614182040000|2021-02-24 15:54:00|11450|11426|11445.6|11421.6|11450|11426|11445.6|11421.6|0
1614182180000|2021-02-24 15:56:20|11447.8|11423.8|11448.1|11424.1|11448.1|11424.1|11447.8|11423.8|1
1614182220000|2021-02-24 15:57:00|11452.5|11428.5|11450|11426|11452.5|11428.5|11450|11426|1
1614182230000|2021-02-24 15:57:10|11445|11421|11445.8|11405.8|11445.8|11421|11438.4|11405.8|5
1614182300000|2021-02-24 15:58:20|11436.9|11412.9|11436.9|11412.9|11436.9|11412.9|11436.9|11412.9|0
1614182310000|2021-02-24 15:58:30|11430.3|11406.3|11430.3|11406.3|11430.3|11406.3|11430.3|11406.3|0
1614182320000|2021-02-24 15:58:40|11428.1|11404.1|11428.1|11404.1|11428.1|11404.1|11428.1|11404.1|0
1614182350000|2021-02-24 15:59:10|11425.9|11401.9|11435|11411|11435|11411|11425.9|11401.9|0
1614182360000|2021-02-24 15:59:20|11437.5|11413.5|11437.5|11413.5|11437.5|11413.5|11437.5|11413.5|2
1614182370000|2021-02-24 15:59:30|11445.3|11421.3|11445.3|11421.3|11445.3|11421.3|11445.3|11421.3|5
1614182410000|2021-02-24 16:00:10|11445|11421|11442.8|11418.8|11445|11421|11442.8|11418.8|0
1614182610000|2021-02-24 16:03:30|11445.3|11421.3|11432.8|11408.8|11445.3|11421.3|11432.8|11408.8|0
1614182620000|2021-02-24 16:03:40|11420.6|11396.6|11420.6|11396.6|11420.6|11396.6|11420.6|11396.6|1
1614182690000|2021-02-24 16:04:50|11420|11396|11417.8|11393.8|11420|11396|11417.8|11393.8|0
1614182830000|2021-02-24 16:07:10|11415.6|11391.6|11415.6|11391.6|11415.6|11391.6|11415.6|11391.6|0
1614183030000|2021-02-24 16:10:30|11417.9|11393.9|11417.9|11393.9|11417.9|11393.9|11417.9|11393.9|0
1614183050000|2021-02-24 16:10:50|||||||||1
1614183060000|2021-02-24 16:11:00|11420.4|11396.4|11422.6|11398.6|11422.6|11398.6|11420.1|11396.1|0
1614183070000|2021-02-24 16:11:10|11422.9|11398.9|11422.9|11398.9|11422.9|11398.9|11422.9|11398.9|1
1614183080000|2021-02-24 16:11:20|11424.9|11400.9|11442.9|11418.9|11445.1|11421.1|11424.9|11400.9|2
1614183100000|2021-02-24 16:11:40|11442.6|11418.6|11442.6|11418.6|11442.6|11418.6|11442.6|11418.6|0
1614183230000|2021-02-24 16:13:50|11443.8|11419.8|11442.9|11418.9|11443.8|11419.8|11442.9|11418.9|1
1614183320000|2021-02-24 16:15:20|11443.2|11419.2|11443.2|11419.2|11443.2|11419.2|11443.2|11419.2|0
1614183330000|2021-02-24 16:15:30|11442.9|11418.9|11442.9|11418.9|11442.9|11418.9|11442.9|11418.9|0
1614183340000|2021-02-24 16:15:40|11445.4|11421.4|11445.4|11421.4|11445.4|11421.4|11445.4|11421.4|0
1614183380000|2021-02-24 16:16:20|11445.7|11421.7|11447.9|11423.9|11447.9|11423.9|11445.7|11421.7|0
1614183520000|2021-02-24 16:18:40|11450.1|11426.1|11450.1|11426.1|11450.1|11426.1|11450.1|11426.1|0
1614183550000|2021-02-24 16:19:10|11447.9|11423.9|11447.9|11423.9|11447.9|11423.9|11447.9|11423.9|0
1614183560000|2021-02-24 16:19:20|11447|11423|11447|11423|11447|11423|11447|11423|2
1614183570000|2021-02-24 16:19:30|11444.5|11420.5|11444.5|11420.5|11444.5|11420.5|11444.5|11420.5|0
1614183590000|2021-02-24 16:19:50|11440.3|11400.3|11440.3|11400.3|11440.3|11400.3|11440.3|11400.3|3
1614183610000|2021-02-24 16:20:10|11438.1|11398.1|11438.1|11398.1|11438.1|11398.1|11438.1|11398.1|0
1614183620000|2021-02-24 16:20:20|11442.8|11402.8|11445|11405|11445|11405|11442.8|11402.8|0
1614183700000|2021-02-24 16:21:40|11444.7|11404.7|11440.3|11400.3|11444.7|11404.7|11440.3|11400.3|0
1614183730000|2021-02-24 16:22:10|11442.5|11402.5|11445|11405|11445|11405|11442.5|11402.5|0
1614183840000|2021-02-24 16:24:00|11436.1|11412.1|11436.1|11412.1|11436.1|11412.1|11436.1|11412.1|0
1614183850000|2021-02-24 16:24:10|11429.5|11405.5|11429.5|11405.5|11429.5|11405.5|11429.5|11405.5|0
1614183870000|2021-02-24 16:24:30|11429.8|11405.8|11432|11408|11432|11408|11429.8|11405.8|0
1614183890000|2021-02-24 16:24:50|11427|11403|11427|11403|11427|11403|11427|11403|0
1614183910000|2021-02-24 16:25:10|11437|11413|11434.5|11410.5|11437|11413|11434.5|11410.5|1
1614183940000|2021-02-24 16:25:40|11442.8|11402.8|11440.3|11400.3|11442.8|11402.8|11440.3|11400.3|1
1614183990000|2021-02-24 16:26:30|11440.6|11400.6|11440.6|11400.6|11440.6|11400.6|11440.6|11400.6|0
1614184020000|2021-02-24 16:27:00|11445|11405|11445|11405|11445|11405|11445|11405|0
1614184050000|2021-02-24 16:27:30|11444.7|11404.7|11444.7|11404.7|11444.7|11404.7|11444.7|11404.7|0
1614184060000|2021-02-24 16:27:40|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|0
1614184100000|2021-02-24 16:28:20|11438.4|11398.4|11445|11405|11445|11405|11438.4|11398.4|0
1614184240000|2021-02-24 16:30:40|11440.3|11400.3|11440.3|11400.3|11440.3|11400.3|11440.3|11400.3|0
1614184260000|2021-02-24 16:31:00|11438.1|11398.1|11438.1|11398.1|11438.1|11398.1|11438.1|11398.1|0
1614184270000|2021-02-24 16:31:10|11435.6|11395.6|11433.4|11393.4|11435.6|11395.6|11433.4|11393.4|0
1614184290000|2021-02-24 16:31:30|11425.7|11401.7|11425.7|11401.7|11425.7|11401.7|11425.7|11401.7|0
1614184400000|2021-02-24 16:33:20|11440.6|11400.6|11440.6|11400.6|11440.6|11400.6|11440.6|11400.6|0
1614184440000|2021-02-24 16:34:00|11440.7|11400.7|11440.7|11400.7|11440.7|11400.7|11440.7|11400.7|0
1614184590000|2021-02-24 16:36:30|11455.4|11395.4|11448.2|11408.2|11455.7|11408.2|11448.2|11395.4|1
1614184600000|2021-02-24 16:36:40|11450.4|11410.4|11452.9|11412.9|11452.9|11412.9|11450.4|11410.4|0
1614184640000|2021-02-24 16:37:20|11444.3|11420.3|11441.8|11417.8|11444.3|11420.3|11441.8|11417.8|0
1614184650000|2021-02-24 16:37:30|11439.6|11415.6|11439.6|11415.6|11439.6|11415.6|11439.6|11415.6|0
1614184690000|2021-02-24 16:38:10|11445.1|11405.1|11445.1|11405.1|11445.1|11405.1|11445.1|11405.1|0
1614184720000|2021-02-24 16:38:40|11437.4|11413.4|11439.9|11415.9|11439.9|11415.9|11437.4|11413.4|0
1614184740000|2021-02-24 16:39:00|11442.1|11418.1|11442.1|11418.1|11442.1|11418.1|11442.1|11418.1|0
1614184800000|2021-02-24 16:40:00|11437.7|11413.7|11437.7|11413.7|11437.7|11413.7|11437.7|11413.7|0
1614184810000|2021-02-24 16:40:10|11442.1|11418.1|11442.1|11418.1|11442.1|11418.1|11442.1|11418.1|0
1614184900000|2021-02-24 16:41:40|11449.5|11409.5|11449.5|11409.5|11449.5|11409.5|11449.5|11409.5|0
1614184920000|2021-02-24 16:42:00|11445.1|11405.1|11445.1|11405.1|11445.1|11405.1|11445.1|11405.1|0
1614185080000|2021-02-24 16:44:40|11435.2|11411.2|11435.2|11411.2|11435.2|11411.2|11435.2|11411.2|0
1614185180000|2021-02-24 16:46:20|||||||||1
1614185370000|2021-02-24 16:49:30|11433|11409|11433|11409|11433|11409|11433|11409|0
1614185410000|2021-02-24 16:50:10|11430.8|11406.8|11430.8|11406.8|11430.8|11406.8|11430.8|11406.8|0
1614185430000|2021-02-24 16:50:30|11430.5|11406.5|11428.3|11404.3|11430.5|11406.5|11428.3|11404.3|0
1614185560000|2021-02-24 16:52:40|11428|11404|11428|11404|11428|11404|11428|11404|0
1614185700000|2021-02-24 16:55:00|11428.9|11404.9|11437.7|11413.7|11437.7|11413.7|11428.9|11404.9|0
1614185730000|2021-02-24 16:55:30|||||||||1
1614185940000|2021-02-24 16:59:00|11437.8|11413.8|11437.8|11413.8|11437.8|11413.8|11437.8|11413.8|0
1614185990000|2021-02-24 16:59:50|||||||||3
1614186060000|2021-02-24 17:01:00|||||||||3
1614186070000|2021-02-24 17:01:10|||||||||1
1614186170000|2021-02-24 17:02:50|11438.1|11414.1|11440.3|11416.3|11440.3|11416.3|11438.1|11414.1|0
1614186240000|2021-02-24 17:04:00|11440|11416|11435.6|11411.6|11440|11416|11435.6|11411.6|0
1614186340000|2021-02-24 17:05:40|11435.9|11411.9|11437.8|11413.8|11440|11416|11435.9|11411.9|0
1614186460000|2021-02-24 17:07:40|11440.3|11416.3|11440.3|11416.3|11440.6|11416.6|11440.3|11416.3|2
1614186560000|2021-02-24 17:09:20|11438.1|11414.1|11438.1|11414.1|11438.1|11414.1|11438.1|11414.1|3
1614186570000|2021-02-24 17:09:30|11440.3|11416.3|11440.3|11416.3|11440.3|11416.3|11440.3|11416.3|0
1614186590000|2021-02-24 17:09:50|11442.8|11418.8|11440.6|11416.6|11442.8|11418.8|11440.6|11416.6|0
1614186600000|2021-02-24 17:10:00|11442.8|11418.8|11438.1|11414.1|11442.8|11418.8|11438.1|11414.1|1
1614186670000|2021-02-24 17:11:10|11437.8|11413.8|11435.6|11411.6|11437.8|11413.8|11435.6|11411.6|0
1614186710000|2021-02-24 17:11:50|||||||||1
1614186720000|2021-02-24 17:12:00|||||||||2
1614186840000|2021-02-24 17:14:00|11436.2|11412.2|11438.1|11414.1|11448|11414.1|11436.2|11408|1
1614186850000|2021-02-24 17:14:10|11440.3|11416.3|11440.3|11416.3|11440.3|11416.3|11440.3|11416.3|0
1614186860000|2021-02-24 17:14:20|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|0
1614186880000|2021-02-24 17:14:40|11437.2|11413.2|11437.2|11413.2|11437.2|11413.2|11437.2|11413.2|0
1614186890000|2021-02-24 17:14:50|11434.7|11410.7|11434.7|11410.7|11434.7|11410.7|11434.7|11410.7|6
1614186970000|2021-02-24 17:16:10|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|1
1614187110000|2021-02-24 17:18:30|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|1
1614187120000|2021-02-24 17:18:40|||||||||2
1614187250000|2021-02-24 17:20:50|11439.8|11415.8|11439.8|11415.8|11439.8|11415.8|11439.8|11415.8|0
1614187290000|2021-02-24 17:21:30|||||||||1
1614187530000|2021-02-24 17:25:30|11448.6|11424.6|11449.8|11425.8|11449.8|11425.8|11448.6|11424.6|1
1614187650000|2021-02-24 17:27:30|11447.6|11423.6|11447.6|11423.6|11447.6|11423.6|11447.6|11423.6|3
1614187720000|2021-02-24 17:28:40|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|0
1614187730000|2021-02-24 17:28:50|||||||||8
1614187750000|2021-02-24 17:29:10|11447.3|11423.3|11447.3|11423.3|11447.3|11423.3|11447.3|11423.3|2
1614187800000|2021-02-24 17:30:00|11447|11423|11442.6|11418.6|11447|11423|11442.6|11418.6|0
1614187890000|2021-02-24 17:31:30|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|0
1614187980000|2021-02-24 17:33:00|11449.5|11425.5|11459.7|11419.7|11459.7|11430.2|11449.5|11419.7|2
1614188010000|2021-02-24 17:33:30|11452|11428|11452|11428|11452|11428|11452|11428|0
1614188020000|2021-02-24 17:33:40|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1614188050000|2021-02-24 17:34:10|11449.8|11425.8|11454.2|11430.2|11454.2|11430.2|11449.8|11425.8|0
1614188200000|2021-02-24 17:36:40|11456.7|11432.7|11461.7|11437.7|11461.7|11437.7|11456.7|11432.7|4
1614188220000|2021-02-24 17:37:00|||||||||8
1614188260000|2021-02-24 17:37:40|||||||||1
1614188280000|2021-02-24 17:38:00|11461.4|11437.4|11461.4|11437.4|11461.4|11437.4|11461.4|11437.4|12
1614188290000|2021-02-24 17:38:10|11470|11430|11470|11430|11470|11430|11470|11430|0
1614188300000|2021-02-24 17:38:20|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1614188320000|2021-02-24 17:38:40|11464.8|11440.8|11464.8|11440.8|11464.8|11440.8|11464.8|11440.8|0
1614188340000|2021-02-24 17:39:00|11465.4|11441.4|11465.4|11441.4|11465.4|11441.4|11465.4|11441.4|0
1614188380000|2021-02-24 17:39:40|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|0
1614188430000|2021-02-24 17:40:30|11469.8|11445.8|11469.8|11445.8|11469.8|11445.8|11469.8|11445.8|0
1614188560000|2021-02-24 17:42:40|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|0
1614188580000|2021-02-24 17:43:00|11472|11448|11472|11448|11472|11448|11472|11448|0
1614188590000|2021-02-24 17:43:10|11479|11455|11481.2|11457.2|11481.2|11457.2|11479|11455|12
1614188610000|2021-02-24 17:43:30|11479|11455|11478.7|11454.7|11479|11455|11478.7|11454.7|1
1614188640000|2021-02-24 17:44:00|11481.2|11457.2|11481.2|11457.2|11481.2|11457.2|11481.2|11457.2|0
1614188650000|2021-02-24 17:44:10|11481.5|11457.5|11481.5|11457.5|11481.5|11457.5|11481.5|11457.5|0
1614188670000|2021-02-24 17:44:30|11483.7|11459.7|11483.7|11459.7|11483.7|11459.7|11483.7|11459.7|0
1614188680000|2021-02-24 17:44:40|11483.4|11459.4|11481.2|11457.2|11483.4|11459.4|11481.2|11457.2|0
1614188690000|2021-02-24 17:44:50|11484.8|11424.8|11476.5|11452.5|11484.8|11452.5|11476.5|11424.8|4
1614188700000|2021-02-24 17:45:00|11478.7|11454.7|11478.7|11454.7|11478.7|11454.7|11478.7|11454.7|0
1614188830000|2021-02-24 17:47:10|11474.3|11450.3|11474.3|11450.3|11474.3|11450.3|11474.3|11450.3|1
1614188950000|2021-02-24 17:49:10|11495.6|11471.6|11498.1|11474.1|11498.1|11474.1|11495.6|11471.6|15
1614188960000|2021-02-24 17:49:20|11495.6|11471.6|11495.9|11471.9|11495.9|11471.9|11495.6|11471.6|0
1614188970000|2021-02-24 17:49:30|11498.1|11474.1|11498.1|11474.1|11498.1|11474.1|11498.1|11474.1|0
1614188980000|2021-02-24 17:49:40|11500.6|11476.6|11500.6|11476.6|11500.6|11476.6|11500.6|11476.6|0
1614188990000|2021-02-24 17:49:50|11498.1|11474.1|11495.6|11471.6|11498.1|11474.1|11495.6|11471.6|0
1614189010000|2021-02-24 17:50:10|11501.4|11441.4|11515.6|11491.6|11515.9|11491.9|11501.4|11441.4|7
1614189030000|2021-02-24 17:50:30|11513.4|11489.4|11513.4|11489.4|11513.4|11489.4|11513.4|11489.4|0
1614189080000|2021-02-24 17:51:20|11529.1|11469.1|11528.1|11504.1|11529.1|11504.1|11495.8|11469.1|11
1614189090000|2021-02-24 17:51:30|11525.9|11501.9|11524.2|11464.2|11526.7|11501.9|11499.5|11439.5|5
1614189110000|2021-02-24 17:51:50|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|0
1614189120000|2021-02-24 17:52:00|11502|11442|11509.5|11469.5|11509.5|11469.5|11502|11442|0
1614189130000|2021-02-24 17:52:10|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|0
1614189140000|2021-02-24 17:52:20|11520.5|11460.5|11499.2|11439.2|11520.5|11471.7|11499.2|11439.2|0
1614189150000|2021-02-24 17:52:30|11503.9|11443.9|11504.5|11444.5|11504.5|11444.5|11503.9|11443.9|0
1614189160000|2021-02-24 17:52:40|11506.7|11446.7|11506.7|11446.7|11506.7|11446.7|11506.7|11446.7|0
1614189170000|2021-02-24 17:52:50|11506.4|11446.4|11503.9|11443.9|11509.2|11449.2|11503.9|11443.9|0
1614189180000|2021-02-24 17:53:00|11501.7|11441.7|11496.7|11436.7|11501.7|11441.7|11496.7|11436.7|0
1614189220000|2021-02-24 17:53:40|11496.1|11436.1|11496.1|11436.1|11496.1|11436.1|11496.1|11436.1|0
1614189240000|2021-02-24 17:54:00|11491.7|11431.7|11499.2|11439.2|11501.7|11441.7|11491.7|11431.7|0
1614189270000|2021-02-24 17:54:30|11496.7|11436.7|11496.7|11436.7|11496.7|11436.7|11496.7|11436.7|0
1614189300000|2021-02-24 17:55:00|11463.7|11439.7|11463.7|11439.7|11463.7|11439.7|11463.7|11439.7|1
1614189310000|2021-02-24 17:55:10|11494.2|11434.2|11496.7|11436.7|11496.7|11436.7|11494.2|11434.2|0
1614189330000|2021-02-24 17:55:30|11494.2|11434.2|11494.2|11434.2|11494.2|11434.2|11494.2|11434.2|0
1614189340000|2021-02-24 17:55:40|11487.3|11427.3|11484.8|11424.8|11487.3|11427.3|11484.8|11424.8|0
1614189360000|2021-02-24 17:56:00|11487|11427|11487|11427|11487|11427|11487|11427|0
1614189370000|2021-02-24 17:56:10|11489.5|11429.5|11489.5|11429.5|11489.5|11429.5|11489.5|11429.5|0
1614189400000|2021-02-24 17:56:40|11487|11427|11487|11427|11487|11427|11487|11427|0
1614189410000|2021-02-24 17:56:50|||||||||2
1614189420000|2021-02-24 17:57:00|11477.6|11437.6|11480.1|11440.1|11480.1|11440.1|11477.6|11437.6|0
1614189430000|2021-02-24 17:57:10|11482.3|11442.3|11482.3|11442.3|11482.3|11442.3|11482.3|11442.3|0
1614189450000|2021-02-24 17:57:30|11492.9|11432.9|11497|11437|11497|11437|11492.9|11432.9|0
1614189460000|2021-02-24 17:57:40|11494.8|11434.8|11494.8|11434.8|11494.8|11434.8|11494.8|11434.8|0
1614189560000|2021-02-24 17:59:20|11495.1|11435.1|11494.8|11434.8|11497.3|11437.3|11494.8|11434.8|0
1614189590000|2021-02-24 17:59:50|11495.1|11435.1|11499.5|11439.5|11499.5|11439.5|11495.1|11435.1|0
1614189600000|2021-02-24 18:00:00|11497.3|11437.3|11497.3|11437.3|11497.3|11437.3|11497.3|11437.3|0
1614189610000|2021-02-24 18:00:10|11502|11442|11502|11442|11502|11442|11502|11442|0
1614189620000|2021-02-24 18:00:20|11507|11447|11514.5|11454.5|11514.5|11454.5|11506.7|11446.7|0
1614189630000|2021-02-24 18:00:30|11516.7|11456.7|11506.7|11446.7|11516.7|11456.7|11506.7|11446.7|0
1614189650000|2021-02-24 18:00:50|11506.5|11446.5|11504.2|11444.2|11506.5|11446.5|11504.2|11444.2|0
1614189760000|2021-02-24 18:02:40|11504.3|11444.3|11501.8|11441.8|11504.3|11444.3|11501.8|11441.8|0
1614189780000|2021-02-24 18:03:00|11499.5|11439.5|11501.8|11441.8|11502|11442|11499.5|11439.5|0
1614189790000|2021-02-24 18:03:10|11499.5|11439.5|11499.8|11439.8|11499.8|11439.8|11499.5|11439.5|0
1614189810000|2021-02-24 18:03:30|11502|11442|11499.5|11439.5|11502|11442|11499.5|11439.5|0
1614189880000|2021-02-24 18:04:40|11499.6|11439.6|11499.6|11439.6|11499.6|11439.6|11499.6|11439.6|0
1614189910000|2021-02-24 18:05:10|11502.1|11442.1|11482.1|11442.1|11502.1|11450.9|11482.1|11442.1|0
1614189920000|2021-02-24 18:05:20|11499.6|11439.6|11484.6|11444.6|11499.6|11444.6|11484.6|11437.1|0
1614189930000|2021-02-24 18:05:30|11482.3|11442.3|11482.3|11442.3|11482.3|11442.3|11482.3|11442.3|0
1614189940000|2021-02-24 18:05:40|11492.6|11432.6|11494.8|11434.8|11494.8|11434.8|11492.6|11432.6|0
1614189990000|2021-02-24 18:06:30|11494.9|11434.9|11494.9|11434.9|11494.9|11434.9|11494.9|11434.9|0
1614190020000|2021-02-24 18:07:00|11475.7|11451.7|11475.7|11451.7|11475.7|11451.7|11475.7|11451.7|0
1614190030000|2021-02-24 18:07:10|11471.3|11447.3|11471.3|11447.3|11471.3|11447.3|11471.3|11447.3|0
1614190040000|2021-02-24 18:07:20|11490.4|11430.4|11504.6|11444.6|11514|11454|11490.4|11430.4|1
1614190050000|2021-02-24 18:07:30|11506.8|11446.8|11511.2|11451.2|11511.2|11451.2|11506.5|11446.5|0
1614190070000|2021-02-24 18:07:50|11516.8|11456.8|11514.3|11454.3|11516.8|11456.8|11514.3|11454.3|0
1614190080000|2021-02-24 18:08:00|11511.8|11451.8|11511.8|11451.8|11511.8|11451.8|11511.8|11451.8|0
1614190110000|2021-02-24 18:08:30|11516.5|11456.5|11516.5|11456.5|11516.5|11456.5|11516.5|11456.5|0
1614190120000|2021-02-24 18:08:40|11514.6|11454.6|11521.8|11461.8|11521.8|11461.8|11512.4|11452.4|0
1614190130000|2021-02-24 18:08:50|11524|11464|11519.3|11459.3|11524|11464|11511.8|11451.8|0
1614190140000|2021-02-24 18:09:00|11521.5|11461.5|11504.3|11444.3|11521.5|11461.5|11504.3|11444.3|2
1614190150000|2021-02-24 18:09:10|11506.8|11446.8|11502.1|11442.1|11514.3|11454.3|11502.1|11442.1|0
1614190190000|2021-02-24 18:09:50|||||||||2
1614190200000|2021-02-24 18:10:00|11506.8|11446.8|11506.8|11446.8|11506.8|11446.8|11506.8|11446.8|0
1614190250000|2021-02-24 18:10:50|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|0
1614190260000|2021-02-24 18:11:00|11497.1|11437.1|11497.1|11437.1|11497.1|11437.1|11497.1|11437.1|0
1614190400000|2021-02-24 18:13:20|11492.1|11432.1|11492.1|11432.1|11492.1|11432.1|11492.1|11432.1|0
1614190420000|2021-02-24 18:13:40|11496.5|11436.5|11496.5|11436.5|11496.5|11436.5|11496.5|11436.5|0
1614190430000|2021-02-24 18:13:50|11499|11439|11501.2|11441.2|11501.2|11441.2|11499|11439|0
1614190450000|2021-02-24 18:14:10|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|0
1614190470000|2021-02-24 18:14:30|11501.2|11441.2|11499|11439|11501.2|11441.2|11499|11439|0
1614190480000|2021-02-24 18:14:40|11501.2|11441.2|11501.2|11441.2|11501.2|11441.2|11501.2|11441.2|0
1614190510000|2021-02-24 18:15:10|11501.5|11441.5|11498.7|11458.7|11503.7|11458.7|11496.2|11441.5|2
1614190520000|2021-02-24 18:15:20|11496.2|11456.2|11496.2|11456.2|11496.2|11456.2|11496.2|11456.2|0
1614190590000|2021-02-24 18:16:30|11498.4|11458.4|11498.7|11458.7|11498.7|11458.7|11498.4|11458.4|1
1614190620000|2021-02-24 18:17:00|11498.1|11458.1|11493.7|11453.7|11498.1|11458.1|11493.7|11453.7|0
1614190630000|2021-02-24 18:17:10|11483.2|11459.2|11483.2|11459.2|11483.2|11459.2|11483.2|11459.2|0
1614190660000|2021-02-24 18:17:40|11493.7|11453.7|11493.7|11453.7|11493.7|11464.2|11486|11453.7|2
1614190700000|2021-02-24 18:18:20|11486|11462|11491.5|11451.5|11491.5|11462|11486|11451.5|0
1614190750000|2021-02-24 18:19:10|11486|11462|11486|11462|11486|11462|11486|11462|0
1614190810000|2021-02-24 18:20:10|11493.7|11453.7|11486|11462|11493.7|11462|11486|11451.5|1
1614190820000|2021-02-24 18:20:20|||||||||1
1614190830000|2021-02-24 18:20:30|||||||||1
1614190840000|2021-02-24 18:20:40|||||||||1
1614190850000|2021-02-24 18:20:50|||||||||1
1614190860000|2021-02-24 18:21:00|11491.5|11451.5|11483.5|11459.5|11491.5|11462|11483.5|11451.5|2
1614190870000|2021-02-24 18:21:10|11486|11462|11486|11462|11491.5|11462|11486|11451.5|1
1614190880000|2021-02-24 18:21:20|11488.2|11464.2|11488.2|11464.2|11488.2|11464.2|11488.2|11464.2|1
1614190890000|2021-02-24 18:21:30|||||||||1
1614190900000|2021-02-24 18:21:40|||||||||1
1614190910000|2021-02-24 18:21:50|11493.7|11453.7|11493.7|11453.7|11493.7|11453.7|11493.5|11453.5|2
1614190920000|2021-02-24 18:22:00|||||||||6
1614190930000|2021-02-24 18:22:10|||||||||1
1614190940000|2021-02-24 18:22:20|||||||||1
1614190950000|2021-02-24 18:22:30|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|1
1614190960000|2021-02-24 18:22:40|11491.3|11467.3|11493.2|11469.2|11493.2|11469.2|11491|11467|6
1614190970000|2021-02-24 18:22:50|11493.3|11469.3|11493.3|11469.3|11493.3|11469.3|11493.3|11469.3|1
1614190980000|2021-02-24 18:23:00|||||||||1
1614190990000|2021-02-24 18:23:10|||||||||1
1614191000000|2021-02-24 18:23:20|||||||||1
1614191010000|2021-02-24 18:23:30|||||||||1
1614191020000|2021-02-24 18:23:40|11495.8|11471.8|11495.8|11471.8|11495.8|11471.8|11495.8|11471.8|6
1614191030000|2021-02-24 18:23:50|||||||||1
1614191040000|2021-02-24 18:24:00|||||||||1
1614191050000|2021-02-24 18:24:10|11498.3|11474.3|11498.3|11474.3|11498.3|11474.3|11498.3|11474.3|1
1614191060000|2021-02-24 18:24:20|11496|11472|11519.3|11479.3|11524.3|11479.3|11495.8|11464.3|3
1614191070000|2021-02-24 18:24:30|||||||||1
1614191080000|2021-02-24 18:24:40|||||||||1
1614191090000|2021-02-24 18:24:50|||||||||1
1614191100000|2021-02-24 18:25:00|||||||||1
1614191110000|2021-02-24 18:25:10|||||||||1
1614191120000|2021-02-24 18:25:20|||||||||1
1614191130000|2021-02-24 18:25:30|||||||||1
1614191140000|2021-02-24 18:25:40|||||||||1
1614191150000|2021-02-24 18:25:50|||||||||1
1614191160000|2021-02-24 18:26:00|11511.6|11487.6|11511.6|11487.6|11511.6|11487.6|11511.6|11487.6|1
1614191170000|2021-02-24 18:26:10|||||||||1
1614191180000|2021-02-24 18:26:20|||||||||1
1614191190000|2021-02-24 18:26:30|||||||||1
1614191200000|2021-02-24 18:26:40|||||||||1
1614191210000|2021-02-24 18:26:50|11514.1|11490.1|11516.4|11492.4|11516.4|11492.4|11513.9|11489.9|1
1614191220000|2021-02-24 18:27:00|||||||||1
1614191230000|2021-02-24 18:27:10|||||||||1
1614191240000|2021-02-24 18:27:20|11514.1|11490.1|11514.1|11490.1|11514.1|11490.1|11514.1|11490.1|3
1614191250000|2021-02-24 18:27:30|11516.4|11492.4|11518.9|11494.9|11518.9|11494.9|11516.4|11492.4|0
1614191260000|2021-02-24 18:27:40|||||||||2
1614191270000|2021-02-24 18:27:50|11521.4|11497.4|11521.4|11497.4|11521.4|11497.4|11521.4|11497.4|1
1614191280000|2021-02-24 18:28:00|||||||||1
1614191290000|2021-02-24 18:28:10|||||||||1
1614191300000|2021-02-24 18:28:20|11518.9|11494.9|11518.9|11494.9|11524.4|11494.9|11516.6|11484.4|6
1614191310000|2021-02-24 18:28:30|11519.1|11495.1|11523.3|11499.3|11528.8|11501.8|11519.1|11488.8|7
1614191320000|2021-02-24 18:28:40|11526.6|11486.6|11518.9|11494.9|11526.6|11494.9|11516.6|11484.4|0
1614191330000|2021-02-24 18:28:50|11524.4|11484.4|11524.4|11484.4|11524.4|11484.4|11524.4|11484.4|2
1614191340000|2021-02-24 18:29:00|11516.7|11492.7|11524.4|11484.4|11524.4|11497.4|11516.7|11484.4|3
1614191350000|2021-02-24 18:29:10|11522.2|11482.2|11524.4|11484.4|11524.4|11484.4|11522.2|11482.2|8
1614191360000|2021-02-24 18:29:20|11522.2|11482.2|11527.4|11487.4|11527.4|11494.9|11518.9|11482.2|5
1614191370000|2021-02-24 18:29:30|11529.7|11489.7|11537.2|11477.2|11537.2|11489.7|11527.2|11477.2|7
1614191380000|2021-02-24 18:29:40|11534.9|11474.9|11528.9|11504.9|11534.9|11504.9|11524.4|11474.9|1
1614191390000|2021-02-24 18:29:50|11536.6|11496.6|11524.4|11500.4|11536.6|11504.9|11524.4|11494.4|3
1614191420000|2021-02-24 18:30:20|11525.2|11485.2|11525.2|11485.2|11525.2|11485.2|11525.2|11485.2|0
1614191430000|2021-02-24 18:30:30|11522.7|11482.7|11522.7|11482.7|11522.7|11482.7|11522.7|11482.7|0
1614191440000|2021-02-24 18:30:40|11504.7|11444.7|11504.7|11444.7|11504.7|11444.7|11504.7|11444.7|4
1614191490000|2021-02-24 18:31:30|11504.4|11444.4|11502.2|11442.2|11504.4|11444.4|11502.2|11442.2|0
1614191500000|2021-02-24 18:31:40|||||||||2
1614191510000|2021-02-24 18:31:50|11491.9|11451.9|11491.9|11451.9|11491.9|11451.9|11491.9|11451.9|0
1614191530000|2021-02-24 18:32:10|11502.2|11442.2|11502.2|11442.2|11502.2|11442.2|11502.2|11442.2|0
1614191570000|2021-02-24 18:32:50|11492.5|11432.5|11505|11445|11509.7|11449.7|11492.5|11432.5|0
1614191580000|2021-02-24 18:33:00|11507.2|11447.2|11512.2|11452.2|11512.2|11452.2|11507.2|11447.2|0
1614191600000|2021-02-24 18:33:20|11512.5|11452.5|11517.2|11457.2|11517.2|11457.2|11512.5|11452.5|0
1614191660000|2021-02-24 18:34:20|11505.4|11465.4|11494.4|11454.4|11505.4|11465.4|11494.4|11454.4|0
1614191680000|2021-02-24 18:34:40|11507.6|11467.6|11519.7|11459.7|11520|11467.6|11507.6|11459.7|2
1614191690000|2021-02-24 18:34:50|11517.2|11457.2|11516.9|11456.9|11517.2|11457.2|11516.9|11456.9|0
1614191700000|2021-02-24 18:35:00|11514.7|11454.7|11517.2|11457.2|11517.2|11457.2|11514.7|11454.7|5
1614191720000|2021-02-24 18:35:20|11521.9|11461.9|11521.9|11461.9|11521.9|11461.9|11521.9|11461.9|0
1614191790000|2021-02-24 18:36:30|11524.4|11464.4|11522.2|11462.2|11524.4|11464.4|11522.2|11462.2|2
1614191800000|2021-02-24 18:36:40|11524.4|11464.4|11524.4|11464.4|11524.4|11464.4|11524.4|11464.4|0
1614191870000|2021-02-24 18:37:50|||||||||1
1614192010000|2021-02-24 18:40:10|||||||||1
1614192020000|2021-02-24 18:40:20|11514.7|11474.7|11516.9|11476.9|11516.9|11476.9|11514.7|11474.7|0
1614192030000|2021-02-24 18:40:30|11521.9|11461.9|11517.2|11457.2|11521.9|11461.9|11517.2|11457.2|0
1614192040000|2021-02-24 18:40:40|11517.8|11457.8|11514.7|11474.7|11524.4|11474.7|11514.7|11457.8|0
1614192050000|2021-02-24 18:40:50|11517.2|11457.2|11519.7|11459.7|11519.7|11459.7|11517.2|11457.2|0
1614192080000|2021-02-24 18:41:20|11517.2|11457.2|11517.5|11457.5|11517.5|11457.5|11517.2|11457.2|11
1614192090000|2021-02-24 18:41:30|11519.7|11459.7|11510|11450|11519.7|11459.7|11510|11450|0
1614192120000|2021-02-24 18:42:00|11497.5|11457.5|11499.7|11459.7|11510|11459.7|11497.5|11450|9
1614192130000|2021-02-24 18:42:10|11497.5|11457.5|11499.7|11459.7|11499.7|11459.7|11497.5|11457.5|2
1614192160000|2021-02-24 18:42:40|11497.8|11457.8|11497.8|11457.8|11497.8|11457.8|11497.8|11457.8|0
1614192190000|2021-02-24 18:43:10|||||||||1
1614192200000|2021-02-24 18:43:20|11494.5|11470.5|11497|11473|11497|11473|11494.5|11470.5|0
1614192380000|2021-02-24 18:46:20|11496.7|11472.7|11494.8|11470.8|11496.7|11472.7|11494.8|11470.8|0
1614192390000|2021-02-24 18:46:30|11497|11473|11497|11473|11497|11473|11497|11473|0
1614192510000|2021-02-24 18:48:30|||||||||1
1614192550000|2021-02-24 18:49:10|||||||||2
1614192570000|2021-02-24 18:49:30|||||||||1
1614192600000|2021-02-24 18:50:00|11499.5|11475.5|11499.5|11475.5|11499.5|11475.5|11499.5|11475.5|0
1614192680000|2021-02-24 18:51:20|11494.5|11470.5|11494.5|11470.5|11494.5|11470.5|11494.5|11470.5|0
1614192930000|2021-02-24 18:55:30|11494.6|11470.6|11494.6|11470.6|11494.6|11470.6|11494.6|11470.6|0
1614192940000|2021-02-24 18:55:40|11492.3|11468.3|11494.6|11470.6|11494.6|11470.6|11492.3|11468.3|4
1614192970000|2021-02-24 18:56:10|11492.6|11468.6|11492.6|11468.6|11492.6|11468.6|11492.6|11468.6|0
1614192980000|2021-02-24 18:56:20|11494.8|11470.8|11495.1|11471.1|11495.1|11471.1|11494.8|11470.8|11
1614193000000|2021-02-24 18:56:40|11492.9|11468.9|11492.9|11468.9|11492.9|11468.9|11492.9|11468.9|0
1614193020000|2021-02-24 18:57:00|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|0
1614193040000|2021-02-24 18:57:20|11495.4|11471.4|11493.2|11469.2|11495.4|11471.4|11493.2|11469.2|0
1614193050000|2021-02-24 18:57:30|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|1
1614193080000|2021-02-24 18:58:00|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|0
1614193090000|2021-02-24 18:58:10|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|2
1614193140000|2021-02-24 18:59:00|11510.1|11486.1|11510.1|11486.1|11510.1|11486.1|11510.1|11486.1|2
1614193150000|2021-02-24 18:59:10|11503.5|11479.5|11510.6|11470.6|11520.1|11479.5|11503.5|11460.1|4
1614193160000|2021-02-24 18:59:20|11502.9|11478.9|11505.4|11481.4|11505.4|11481.4|11502.9|11478.9|0
1614193170000|2021-02-24 18:59:30|11507.6|11483.6|11512.6|11472.6|11512.6|11484.2|11506|11472.6|1
1614193180000|2021-02-24 18:59:40|11520.1|11460.1|11509.6|11485.6|11520.1|11485.6|11502.9|11460.1|0
1614193190000|2021-02-24 18:59:50|11511|11487|11522.6|11462.6|11529.2|11487|11511|11462.6|4
1614258000000|2021-02-25 13:00:00|11509|11469|11496.7|11436.7|11511.7|11470.5|11484.2|11424.2|6
1614258010000|2021-02-25 13:00:10|11498.7|11438.7|11501.5|11441.5|11501.5|11448.7|11484.2|11431.7|0
1614258030000|2021-02-25 13:00:30|11490.9|11450.9|11485.7|11461.7|11496.2|11461.7|11479|11436.2|0
1614258040000|2021-02-25 13:00:40|11487.9|11463.9|11487.9|11463.9|11487.9|11463.9|11487.9|11463.9|0
1614258060000|2021-02-25 13:01:00|11485.7|11461.7|11496.2|11436.2|11496.2|11461.7|11485.7|11436.2|0
1614258090000|2021-02-25 13:01:30|11508.4|11448.4|11508.7|11448.7|11508.7|11448.7|11506.5|11446.5|2
1614258100000|2021-02-25 13:01:40|11509|11449|11511.2|11451.2|11511.2|11451.2|11509|11449|0
1614258160000|2021-02-25 13:02:40|11502.3|11462.3|11511.2|11471.2|11511.2|11471.2|11502.3|11462.3|0
1614258190000|2021-02-25 13:03:10|11513.5|11473.5|11513.5|11473.5|11513.5|11473.5|11513.5|11473.5|1
1614258220000|2021-02-25 13:03:40|11522.7|11462.7|11522.7|11462.7|11522.7|11462.7|11522.7|11462.7|1
1614258290000|2021-02-25 13:04:50|11522.9|11462.9|11522.9|11462.9|11522.9|11462.9|11522.9|11462.9|0
1614258330000|2021-02-25 13:05:30|11520.2|11480.2|11520.2|11480.2|11520.2|11480.2|11520.2|11480.2|0
1614258390000|2021-02-25 13:06:30|11514.7|11490.7|11519.7|11495.7|11522.4|11495.7|11512.4|11482.4|0
1614258400000|2021-02-25 13:06:40|11531|11471|11526|11486|11531|11486|11526|11471|2
1614258460000|2021-02-25 13:07:40|11525.7|11485.7|11525.7|11485.7|11525.7|11485.7|11525.7|11485.7|0
1614258470000|2021-02-25 13:07:50|11516.9|11492.9|11520.7|11460.7|11520.7|11492.9|11516.9|11460.7|0
1614258490000|2021-02-25 13:08:10|11518.2|11458.2|11513.2|11473.2|11518.2|11473.2|11513.2|11458.2|0
1614258500000|2021-02-25 13:08:20|11495.2|11471.2|11495.2|11471.2|11495.2|11471.2|11495.2|11471.2|0
1614258530000|2021-02-25 13:08:50|11500.7|11460.7|11500.7|11460.7|11500.7|11460.7|11500.7|11460.7|0
1614258550000|2021-02-25 13:09:10|11500.5|11460.5|11498.2|11458.2|11500.5|11460.5|11498.2|11458.2|0
1614258570000|2021-02-25 13:09:30|11508|11448|11508|11448|11508|11448|11508|11448|0
1614258580000|2021-02-25 13:09:40|11505.7|11445.7|11486.9|11462.9|11505.7|11462.9|11486.9|11445.7|0
1614258600000|2021-02-25 13:10:00|11480.2|11456.2|11481|11441|11481|11456.2|11480.2|11440.7|0
1614258610000|2021-02-25 13:10:10|11483.2|11443.2|11480.7|11440.7|11483.2|11443.2|11480.7|11440.7|0
1614258630000|2021-02-25 13:10:30|11465.5|11441.5|11465.5|11441.5|11465.5|11441.5|11465.5|11441.5|0
1614258640000|2021-02-25 13:10:40|11463.2|11439.2|11463.2|11439.2|11463.2|11439.2|11463.2|11439.2|0
1614258650000|2021-02-25 13:10:50|11463|11439|11463|11439|11463|11439|11463|11439|0
1614258660000|2021-02-25 13:11:00|11465.2|11441.2|11465.2|11441.2|11465.2|11441.2|11465.2|11441.2|0
1614258670000|2021-02-25 13:11:10|11463|11439|11463|11439|11463|11439|11463|11439|0
1614258690000|2021-02-25 13:11:30|11503.8|11443.8|11508.5|11448.5|11508.5|11448.5|11503.8|11443.8|3
1614258700000|2021-02-25 13:11:40|11510.7|11450.7|11506.5|11446.5|11510.7|11450.7|11506.3|11446.3|5
1614258710000|2021-02-25 13:11:50|11513.5|11453.5|11513.2|11453.2|11513.5|11453.5|11513.2|11453.2|0
1614258720000|2021-02-25 13:12:00|11511|11451|11513.2|11453.2|11513.2|11453.2|11511|11451|0
1614258730000|2021-02-25 13:12:10|11511|11451|11511|11451|11511|11451|11511|11451|0
1614258750000|2021-02-25 13:12:30|11516|11456|11511|11451|11521|11461|11511|11451|0
1614258770000|2021-02-25 13:12:50|11513.5|11453.5|11511|11451|11513.5|11453.5|11511|11451|0
1614258790000|2021-02-25 13:13:10|11513.5|11453.5|11513.5|11453.5|11513.5|11453.5|11513.5|11453.5|0
1614258800000|2021-02-25 13:13:20|11513.8|11453.8|11516.3|11456.3|11516.3|11456.3|11513.8|11453.8|0
1614258810000|2021-02-25 13:13:30|11518.5|11458.5|11518.5|11458.5|11518.5|11458.5|11518.5|11458.5|0
1614258820000|2021-02-25 13:13:40|11526|11466|11526|11466|11526|11466|11526|11466|0
1614258870000|2021-02-25 13:14:30|11528.5|11468.5|11528.5|11468.5|11528.5|11468.5|11528.5|11468.5|0
1614258880000|2021-02-25 13:14:40|11523.5|11463.5|11523.5|11463.5|11523.5|11463.5|11523.5|11463.5|0
1614258980000|2021-02-25 13:16:20|11523.8|11463.8|11531.3|11471.3|11531.3|11471.3|11523.8|11463.8|0
1614259000000|2021-02-25 13:16:40|11531|11471|11531|11471|11531|11471|11531|11471|0
1614259040000|2021-02-25 13:17:20|11526|11486|11526|11486|11526|11486|11526|11486|0
1614259100000|2021-02-25 13:18:20|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|1
1614259140000|2021-02-25 13:19:00|11526.5|11466.5|11533.3|11473.3|11533.3|11473.3|11526.5|11466.5|0
1614259170000|2021-02-25 13:19:30|11533|11473|11533|11473|11533|11473|11533|11473|0
1614259190000|2021-02-25 13:19:50|11520.5|11480.5|11518|11458|11520.5|11480.5|11518|11458|1
1614259200000|2021-02-25 13:20:00|11518.3|11458.3|11523|11463|11523|11463|11518.3|11458.3|0
1614259230000|2021-02-25 13:20:30|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|0
1614259260000|2021-02-25 13:21:00|11528|11468|11528|11468|11528|11468|11528|11468|0
1614259290000|2021-02-25 13:21:30|11527.5|11467.5|11525.3|11465.3|11527.5|11475.5|11515.5|11465.3|0
1614259300000|2021-02-25 13:21:40|11523|11463|11523|11463|11523|11463|11523|11463|0
1614259470000|2021-02-25 13:24:30|11515.5|11475.5|11515.5|11475.5|11515.5|11475.5|11515.5|11475.5|0
1614259510000|2021-02-25 13:25:10|11515.8|11475.8|11515.5|11475.5|11515.8|11475.8|11515.5|11475.5|0
1614259530000|2021-02-25 13:25:30|11515.8|11475.8|11518|11478|11518|11478|11515.8|11475.8|0
1614259550000|2021-02-25 13:25:50|11523|11463|11523|11463|11523|11463|11523|11463|2
1614259630000|2021-02-25 13:27:10|11520.5|11460.5|11515.5|11475.5|11520.5|11475.5|11511.1|11460.5|0
1614259690000|2021-02-25 13:28:10|11518|11478|11518|11478|11518|11478|11518|11478|0
1614259760000|2021-02-25 13:29:20|11528.6|11468.6|11528.6|11468.6|11528.6|11468.6|11528.6|11468.6|0
1614259770000|2021-02-25 13:29:30|11533|11473|11533|11473|11533|11473|11533|11473|0
1614259780000|2021-02-25 13:29:40|11532.8|11472.8|11530.5|11470.5|11532.8|11472.8|11530.5|11470.5|0
1614259800000|2021-02-25 13:30:00|11525.5|11485.5|11525.5|11485.5|11525.5|11485.5|11525.5|11485.5|0
1614259810000|2021-02-25 13:30:10|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|0
1614259860000|2021-02-25 13:31:00|11530.6|11470.6|11530.6|11470.6|11530.6|11470.6|11530.6|11470.6|0
1614259880000|2021-02-25 13:31:20|11528.1|11468.1|11528.1|11468.1|11528.1|11468.1|11528.1|11468.1|0
1614259900000|2021-02-25 13:31:40|||||||||1
1614259910000|2021-02-25 13:31:50|11525.8|11465.8|11530.6|11470.6|11530.6|11470.6|11525.8|11465.8|1
1614259920000|2021-02-25 13:32:00|11528.1|11468.1|11530.6|11470.6|11530.6|11470.6|11528.1|11468.1|1
1614259930000|2021-02-25 13:32:10|11530.3|11470.3|11525.6|11465.6|11530.3|11470.3|11525.6|11465.6|1
1614259960000|2021-02-25 13:32:40|11520.6|11480.6|11520.6|11480.6|11520.6|11480.6|11520.6|11480.6|0
1614260020000|2021-02-25 13:33:40|11523.1|11483.1|11523.1|11483.1|11523.1|11483.1|11523.1|11483.1|0
1614260050000|2021-02-25 13:34:10|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|0
1614260080000|2021-02-25 13:34:40|11528.1|11488.1|11528.1|11488.1|11528.1|11488.1|11528.1|11488.1|0
1614260130000|2021-02-25 13:35:30|11530.3|11490.3|11530.3|11490.3|11530.3|11490.3|11530.3|11490.3|0
1614260140000|2021-02-25 13:35:40|11521.8|11497.8|11521.8|11497.8|11521.8|11497.8|11521.8|11497.8|0
1614260180000|2021-02-25 13:36:20|11522.1|11498.1|11522.1|11498.1|11522.1|11498.1|11522.1|11498.1|0
1614260190000|2021-02-25 13:36:30|11524.3|11500.3|11524.3|11500.3|11524.3|11500.3|11524.3|11500.3|0
1614260250000|2021-02-25 13:37:30|11524.8|11484.8|11524.8|11484.8|11524.8|11484.8|11524.8|11484.8|2
1614260280000|2021-02-25 13:38:00|11514.8|11490.8|11522.3|11482.3|11522.6|11490.8|11514.8|11482.3|0
1614260290000|2021-02-25 13:38:10|11514.8|11490.8|11519.3|11495.3|11519.3|11495.3|11514.8|11490.8|0
1614260350000|2021-02-25 13:39:10|11519.8|11495.8|11524.3|11500.3|11524.3|11500.3|11519.8|11495.8|0
1614260460000|2021-02-25 13:41:00|11526.6|11502.6|11526.6|11502.6|11526.6|11502.6|11526.6|11502.6|0
1614260500000|2021-02-25 13:41:40|11526|11502|11517.1|11493.1|11526|11502|11517.1|11493.1|0
1614260520000|2021-02-25 13:42:00|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|0
1614260530000|2021-02-25 13:42:10|11529.3|11489.3|11529.3|11489.3|11529.3|11489.3|11529.3|11489.3|0
1614260550000|2021-02-25 13:42:30|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|0
1614260610000|2021-02-25 13:43:30|11524.8|11484.8|11524.6|11484.6|11524.8|11484.8|11524.6|11484.6|1
1614260620000|2021-02-25 13:43:40|11520.1|11480.1|11520.1|11480.1|11520.1|11480.1|11520.1|11480.1|0
1614260780000|2021-02-25 13:46:20|11527.6|11467.6|11527.6|11467.6|11527.6|11467.6|11527.6|11467.6|1
1614260800000|2021-02-25 13:46:40|11522.3|11482.3|11524.6|11484.6|11524.6|11484.6|11522.3|11482.3|0
1614260810000|2021-02-25 13:46:50|11534.3|11474.3|11522.3|11482.3|11534.3|11482.3|11522.3|11467.3|0
1614260820000|2021-02-25 13:47:00|11524.6|11484.6|11524.6|11484.6|11524.6|11484.6|11524.6|11484.6|0
1614260860000|2021-02-25 13:47:40|11532.1|11472.1|11527.6|11467.6|11532.1|11472.1|11527.6|11467.6|0
1614260880000|2021-02-25 13:48:00|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|0
1614260940000|2021-02-25 13:49:00|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|0
1614261000000|2021-02-25 13:50:00|11532.1|11472.1|11535.6|11475.6|11537.6|11477.6|11532.1|11472.1|2
1614261010000|2021-02-25 13:50:10|11537.6|11477.6|11537.6|11477.6|11537.6|11477.6|11537.6|11477.6|0
1614261020000|2021-02-25 13:50:20|11537.9|11477.9|11532.4|11472.4|11542.6|11482.6|11529.9|11469.9|0
1614261030000|2021-02-25 13:50:30|11530.1|11470.1|11525.1|11465.1|11535.4|11475.4|11525.1|11465.1|0
1614261040000|2021-02-25 13:50:40|11525.6|11465.6|11542.6|11482.6|11542.6|11482.6|11525.6|11465.6|0
1614261090000|2021-02-25 13:51:30|11542.4|11482.4|11542.4|11482.4|11542.4|11482.4|11542.4|11482.4|0
1614261100000|2021-02-25 13:51:40|11539.9|11499.9|11539.9|11499.9|11539.9|11499.9|11539.9|11499.9|0
1614261120000|2021-02-25 13:52:00|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|0
1614261160000|2021-02-25 13:52:40|11524.9|11500.9|11542.1|11482.1|11542.1|11500.9|11524.9|11482.1|1
1614261170000|2021-02-25 13:52:50|11539.6|11479.6|11539.6|11479.6|11539.6|11479.6|11539.6|11479.6|0
1614261180000|2021-02-25 13:53:00|11532.4|11472.4|11534.9|11474.9|11534.9|11474.9|11532.1|11472.1|0
1614261190000|2021-02-25 13:53:10|11534.6|11474.6|11534.6|11474.6|11534.6|11474.6|11534.6|11474.6|0
1614261200000|2021-02-25 13:53:20|11532.4|11472.4|11532.4|11472.4|11537.1|11477.1|11532.4|11472.4|0
1614261210000|2021-02-25 13:53:30|11534.6|11474.6|11532.4|11472.4|11534.9|11474.9|11530.1|11470.1|0
1614261220000|2021-02-25 13:53:40|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|0
1614261270000|2021-02-25 13:54:30|11523.2|11483.2|11523.2|11483.2|11523.2|11483.2|11523.2|11483.2|0
1614261280000|2021-02-25 13:54:40|11532.1|11492.1|11501.6|11477.6|11532.1|11492.1|11501.6|11477.6|1
1614261310000|2021-02-25 13:55:10|11532.1|11472.1|11529.6|11469.6|11532.1|11472.1|11529.6|11469.6|2
1614261320000|2021-02-25 13:55:20|||||||||1
1614261330000|2021-02-25 13:55:30|11532.6|11472.6|11520.1|11460.1|11532.6|11472.6|11520.1|11460.1|0
1614261430000|2021-02-25 13:57:10||11480.1||11480.1||11480.1||11480.1|0
1614261480000|2021-02-25 13:58:00|11520.2|11480.2|11520.2|11480.2|11520.2|11480.2|11520.2|11480.2|0
1614261490000|2021-02-25 13:58:10|11527.7|11467.7|11517.2|11493.2|11527.7|11493.2|11517.2|11467.7|0
1614261520000|2021-02-25 13:58:40|11534.1|11474.1|11534.1|11474.1|11534.1|11474.1|11534.1|11474.1|0
1614261540000|2021-02-25 13:59:00|11525.2|11465.2|11522.7|11462.7|11525.2|11465.2|11522.7|11462.7|0
1614261550000|2021-02-25 13:59:10|11522.4|11462.4|11517.7|11457.7|11522.4|11462.4|11517.7|11457.7|0
1614261570000|2021-02-25 13:59:30|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|0
1614261600000|2021-02-25 14:00:00|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|0
1614261610000|2021-02-25 14:00:10|11512.4|11452.4|11510.2|11450.2|11512.4|11452.4|11510.2|11450.2|0
1614261620000|2021-02-25 14:00:20|11507.7|11447.7|11507.7|11447.7|11507.7|11447.7|11505.2|11445.2|0
1614261640000|2021-02-25 14:00:40|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|0
1614261680000|2021-02-25 14:01:20|11507.7|11447.7|11507.7|11447.7|11507.7|11447.7|11507.7|11447.7|2
1614261690000|2021-02-25 14:01:30|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|0
1614261780000|2021-02-25 14:03:00|11500.2|11460.2|11500.2|11460.2|11500.2|11460.2|11500.2|11460.2|0
1614261790000|2021-02-25 14:03:10|11512.7|11452.7|11510.2|11450.2|11512.7|11452.7|11510.2|11450.2|0
1614261800000|2021-02-25 14:03:20|11505.2|11465.2|11505.2|11465.2|11505.2|11465.2|11505.2|11465.2|0
1614261930000|2021-02-25 14:05:30|11510.2|11470.2|11510.2|11470.2|11510.2|11470.2|11510.2|11470.2|0
1614262020000|2021-02-25 14:07:00|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|0
1614262330000|2021-02-25 14:12:10|11505.2|11465.2|11510|11470|11510|11470|11501|11447.7|2
1614262350000|2021-02-25 14:12:30|11507.7|11467.7|11507.7|11467.7|11510.2|11470.2|11507.7|11467.7|5
1614262420000|2021-02-25 14:13:40|11516.9|11456.9|11507.7|11447.7|11516.9|11456.9|11507.7|11447.7|0
1614262440000|2021-02-25 14:14:00|11497.5|11457.5|11502.7|11442.7|11502.7|11457.5|11490.2|11440.5|16
1614262460000|2021-02-25 14:14:20|11493|11453|11493|11453|11493|11453|11493|11453|0
1614262470000|2021-02-25 14:14:30|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|0
1614262480000|2021-02-25 14:14:40|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|2
1614262490000|2021-02-25 14:14:50|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|0
1614262560000|2021-02-25 14:16:00|11508|11468|11508|11468|11508|11468|11508|11468|0
1614262570000|2021-02-25 14:16:10|11510.2|11470.2|11510.2|11470.2|11510.2|11470.2|11510.2|11470.2|0
1614262710000|2021-02-25 14:18:30|11512.7|11452.7|11510.2|11450.2|11512.7|11460.2|11500.2|11450.2|9
1614262840000|2021-02-25 14:20:40|11510|11450|11507.7|11447.7|11510|11450|11507.7|11447.7|0
1614262860000|2021-02-25 14:21:00|11507.8|11447.8|11492.8|11452.8|11507.8|11457.2|11492.8|11447.8|0
1614262940000|2021-02-25 14:22:20|||||||||50
1614263000000|2021-02-25 14:23:20|11484.5|11460.5|11482.3|11458.3|11484.5|11460.5|11482.3|11458.3|0
1614263120000|2021-02-25 14:25:20|11492.8|11452.8|11492.8|11452.8|11492.8|11452.8|11492.8|11452.8|0
1614263290000|2021-02-25 14:28:10|11490.3|11450.3|11490.3|11450.3|11490.3|11450.3|11490.3|11450.3|4
1614263320000|2021-02-25 14:28:40|11492.8|11452.8|11492.8|11452.8|11492.8|11452.8|11492.8|11452.8|4
1614263420000|2021-02-25 14:30:20|11484.5|11460.5|11490|11450|11490|11460.5|11484.5|11450|3
1614263430000|2021-02-25 14:30:30|11487.8|11447.8|11487.8|11447.8|11487.8|11447.8|11487.8|11447.8|0
1614263440000|2021-02-25 14:30:40|||||||||5
1614263510000|2021-02-25 14:31:50|11487.5|11447.5|11485.3|11445.3|11487.5|11447.5|11485.3|11445.3|1
1614263520000|2021-02-25 14:32:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1614263530000|2021-02-25 14:32:10|11482.8|11442.8|11482.8|11442.8|11482.8|11442.8|11482.8|11442.8|0
1614263550000|2021-02-25 14:32:30|11474.3|11450.3|11467.8|11427.8|11474.3|11450.3|11467.8|11427.8|0
1614263560000|2021-02-25 14:32:40|11457.3|11433.3|11452.6|11428.6|11457.3|11433.3|11452.6|11428.6|0
1614263590000|2021-02-25 14:33:10|11450.3|11426.3|11447.8|11407.8|11456.8|11426.3|11447.8|11407.8|1
1614263630000|2021-02-25 14:33:50|11439.5|11415.5|11437.3|11413.3|11439.5|11415.5|11437.3|11413.3|0
1614263660000|2021-02-25 14:34:20|11450.3|11410.3|11437.3|11413.3|11450.3|11413.3|11437.3|11405.8|0
1614263670000|2021-02-25 14:34:30|11433.3|11393.3|11431.8|11407.8|11433.3|11407.8|11431.8|11393.3|7
1614263680000|2021-02-25 14:34:40|11440.1|11400.1|11431.5|11407.5|11442.3|11407.8|11429.3|11400.1|2
1614263700000|2021-02-25 14:35:00|11429.3|11405.3|11429.3|11405.3|11429.3|11405.3|11429.3|11405.3|0
1614263720000|2021-02-25 14:35:20|11437.8|11397.8|11437.8|11397.8|11437.8|11397.8|11437.8|11397.8|2
1614263790000|2021-02-25 14:36:30|||||||||5
1614263940000|2021-02-25 14:39:00|11429.6|11405.6|11431.8|11407.8|11438.1|11407.8|11429.6|11398.1|0
1614263950000|2021-02-25 14:39:10|11427.3|11403.3|11427.3|11403.3|11427.3|11403.3|11427.3|11403.3|0
1614264000000|2021-02-25 14:40:00|11446.1|11386.1|11437.8|11377.8|11446.1|11408|11388.8|11364.8|26
1614264010000|2021-02-25 14:40:10|11439.8|11379.8|11419|11359|11439.8|11379.8|11419|11359|9
1614264020000|2021-02-25 14:40:20|11415.3|11355.3|11419.8|11359.8|11427.1|11367.1|11415.3|11355.3|0
1614264030000|2021-02-25 14:40:30|11422.3|11362.3|11422.3|11362.3|11422.3|11362.3|11422.3|11362.3|1
1614264040000|2021-02-25 14:40:40|11422.1|11362.1|11417.3|11357.3|11424.8|11364.8|11417.3|11357.3|15
1614264050000|2021-02-25 14:40:50|11417.1|11357.1|11389.6|11329.6|11417.3|11357.3|11389.6|11329.6|13
1614264060000|2021-02-25 14:41:00|11397.1|11337.1|11404.3|11344.3|11407.1|11347.1|11397.1|11337.1|0
1614264070000|2021-02-25 14:41:10|11402.1|11342.1|11401.8|11341.8|11407.1|11347.1|11401.8|11341.8|0
1614264080000|2021-02-25 14:41:20|11399.3|11339.3|11387.1|11327.1|11399.3|11339.3|11387.1|11327.1|2
1614264090000|2021-02-25 14:41:30|11386.8|11326.8|11379.6|11319.6|11386.8|11326.8|11379.6|11319.6|1
1614264100000|2021-02-25 14:41:40|11384.6|11324.6|11382.1|11322.1|11392.1|11332.1|11382.1|11322.1|1
1614264120000|2021-02-25 14:42:00|11379.6|11319.6|11379.6|11319.6|11379.6|11319.6|11379.6|11319.6|8
1614264130000|2021-02-25 14:42:10|11380.3|11320.3|11389.3|11329.3|11389.6|11329.6|11380.3|11320.3|0
1614264140000|2021-02-25 14:42:20|11387.3|11327.3|11389.6|11329.6|11389.6|11329.6|11387.3|11327.3|0
1614264150000|2021-02-25 14:42:30|11391.8|11331.8|11387.1|11327.1|11391.8|11331.8|11387.1|11327.1|0
1614264160000|2021-02-25 14:42:40|11387.6|11327.6|11392.1|11332.1|11392.1|11332.1|11387.6|11327.6|0
1614264170000|2021-02-25 14:42:50|11395.1|11335.1|11396.8|11336.8|11397.1|11337.1|11395.1|11335.1|0
1614264180000|2021-02-25 14:43:00|11394.6|11334.6|11394.6|11334.6|11394.6|11334.6|11394.6|11334.6|0
1614264190000|2021-02-25 14:43:10|||||||||1
1614264200000|2021-02-25 14:43:20|11394.3|11334.3|11394.1|11334.1|11394.3|11334.3|11391.6|11331.6|24
1614264210000|2021-02-25 14:43:30|11391.8|11331.8|11391.6|11331.6|11391.8|11331.8|11391.6|11331.6|0
1614264220000|2021-02-25 14:43:40|11391.3|11331.3|11389.1|11329.1|11391.3|11331.3|11389.1|11329.1|0
1614264230000|2021-02-25 14:43:50|11386.6|11326.6|11386.6|11326.6|11386.6|11326.6|11386.6|11326.6|0
1614264250000|2021-02-25 14:44:10|11386.3|11326.3|11386.6|11326.6|11389.1|11329.1|11384.1|11324.1|0
1614264280000|2021-02-25 14:44:40|11386.8|11326.8|11384.3|11324.3|11391.6|11331.6|11384.3|11324.3|1
1614264300000|2021-02-25 14:45:00|11385.1|11325.1|11392.1|11332.1|11392.1|11332.1|11385.1|11325.1|0
1614264310000|2021-02-25 14:45:10|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|0
1614264320000|2021-02-25 14:45:20|11401.3|11341.3|11389.3|11329.3|11401.3|11341.3|11389.3|11329.3|11
1614264340000|2021-02-25 14:45:40|11389.8|11329.8|11376.8|11316.8|11391.8|11331.8|11376.8|11316.8|5
1614264370000|2021-02-25 14:46:10|11369.3|11329.3|11369.3|11329.3|11369.3|11329.3|11369.3|11329.3|0
1614264400000|2021-02-25 14:46:40|11380.6|11320.6|11384.3|11324.3|11386.8|11326.8|11380.6|11320.6|1
1614264410000|2021-02-25 14:46:50|11384.6|11324.6|11389.3|11329.3|11389.3|11329.3|11384.6|11324.6|0
1614264430000|2021-02-25 14:47:10|11390.1|11330.1|11391.8|11331.8|11394.3|11334.3|11390.1|11330.1|0
1614264450000|2021-02-25 14:47:30|||||||||1
1614264520000|2021-02-25 14:48:40|11391.6|11331.6|11389.3|11329.3|11391.6|11331.6|11389.3|11329.3|0
1614264550000|2021-02-25 14:49:10|11389.1|11329.1|11384.3|11324.3|11389.1|11329.1|11384.3|11324.3|0
1614264580000|2021-02-25 14:49:40|11384.1|11324.1|11384.3|11324.3|11384.3|11324.3|11381.8|11321.8|0
1614264590000|2021-02-25 14:49:50|11384.1|11324.1|11384.1|11324.1|11384.3|11324.3|11381.8|11321.8|0
1614264600000|2021-02-25 14:50:00|11381.8|11321.8|11379.6|11319.6|11386.8|11331.6|11371.6|11319.6|0
1614264610000|2021-02-25 14:50:10|11381.8|11321.8|11364.3|11324.3|11381.8|11331.3|11364.3|11316.8|0
1614264640000|2021-02-25 14:50:40|11364.1|11324.1|11357.1|11297.1|11364.1|11327.3|11346.3|11296.8|0
1614264650000|2021-02-25 14:50:50|11359.1|11299.1|11356.9|11296.9|11359.4|11299.4|11356.8|11296.8|0
1614264660000|2021-02-25 14:51:00|11359.4|11299.4|11359.4|11299.4|11361.9|11301.9|11356.9|11296.9|0
1614264670000|2021-02-25 14:51:10|11361.9|11301.9|11359.4|11299.4|11361.9|11301.9|11359.4|11299.4|0
1614264680000|2021-02-25 14:51:20|11361.9|11301.9|11359.4|11299.4|11361.9|11301.9|11359.4|11299.4|0
1614264690000|2021-02-25 14:51:30|11359.6|11299.6|11359.4|11299.4|11361.9|11301.9|11359.4|11299.4|0
1614264700000|2021-02-25 14:51:40|11359.6|11299.6|11359.1|11299.1|11361.9|11301.9|11354.4|11294.4|0
1614264710000|2021-02-25 14:51:50|11356.9|11296.9|11354.4|11294.4|11359.4|11299.4|11351.9|11291.9|0
1614264720000|2021-02-25 14:52:00|11354.1|11294.1|11356.6|11296.6|11361.9|11301.9|11354.1|11294.1|0
1614264730000|2021-02-25 14:52:10|11354.6|11294.6|11356.9|11296.9|11361.3|11301.3|11354.6|11294.6|0
1614264770000|2021-02-25 14:52:50|11344.4|11304.4|11344.4|11304.4|11357.4|11304.4|11344.4|11294.6|0
1614264780000|2021-02-25 14:53:00|11354.1|11294.1|11354.1|11294.1|11354.1|11294.1|11354.1|11294.1|0
1614264790000|2021-02-25 14:53:10|11351.9|11291.9|11351.9|11291.9|11351.9|11291.9|11351.9|11291.9|0
1614264800000|2021-02-25 14:53:20|11341.6|11301.6|11341.6|11301.6|11341.6|11301.6|11341.6|11301.6|0
1614264810000|2021-02-25 14:53:30|11336.9|11296.9|11336.9|11296.9|11336.9|11296.9|11336.9|11296.9|0
1614264820000|2021-02-25 14:53:40|11328.6|11304.6|11339.4|11279.4|11345.8|11304.6|11327.9|11274.4|0
1614264830000|2021-02-25 14:53:50|11336.9|11276.9|11339.4|11279.4|11339.4|11279.4|11336.9|11276.9|0
1614264840000|2021-02-25 14:54:00|11341.6|11281.6|11341.6|11281.6|11341.6|11281.6|11341.6|11281.6|0
1614264880000|2021-02-25 14:54:40|11330.6|11290.6|11323.9|11283.9|11330.6|11290.6|11323.9|11283.9|0
1614264900000|2021-02-25 14:55:00|11321.6|11281.6|11321.6|11281.6|11321.6|11281.6|11321.6|11281.6|0
1614264980000|2021-02-25 14:56:20|11312.8|11288.8|11304.4|11244.4|11320.8|11288.8|11304.4|11244.4|0
1614264990000|2021-02-25 14:56:30|11305.1|11245.1|11305.1|11245.1|11305.1|11245.1|11305.1|11245.1|0
1614265000000|2021-02-25 14:56:40|11311.9|11251.9|11310.8|11250.8|11311.9|11251.9|11310.8|11250.8|0
1614265010000|2021-02-25 14:56:50|11286.9|11246.9|11283.9|11243.9|11286.9|11252.4|11276.4|11243.9|9
1614265020000|2021-02-25 14:57:00|11277.1|11237.1|11289.6|11229.6|11289.6|11237.1|11277.1|11227.4|2
1614265030000|2021-02-25 14:57:10|11279.4|11239.4|11277.1|11237.1|11279.4|11239.4|11277.1|11237.1|0
1614265040000|2021-02-25 14:57:20|11268.6|11244.6|11268.6|11244.6|11268.6|11244.6|11268.6|11244.6|0
1614265050000|2021-02-25 14:57:30|11266.4|11242.4|11266.4|11242.4|11266.4|11242.4|11266.4|11242.4|0
1614265090000|2021-02-25 14:58:10|11274.1|11234.1|11274.1|11234.1|11274.1|11234.1|11274.1|11234.1|10
1614265100000|2021-02-25 14:58:20|11271.9|11231.9|11283.6|11223.6|11283.6|11231.9|11271.9|11223.6|2
1614265110000|2021-02-25 14:58:30|11276.9|11216.9|11276.9|11216.9|11276.9|11216.9|11276.9|11216.9|17
1614265120000|2021-02-25 14:58:40|||||||||3
1614265130000|2021-02-25 14:58:50|11271.9|11211.9|11246.4|11222.4|11271.9|11224.6|11246.4|11211.9|7
1614265140000|2021-02-25 14:59:00|11243.9|11219.9|11246.1|11222.1|11246.4|11222.4|11243.9|11219.9|6
1614265150000|2021-02-25 14:59:10|11243.9|11219.9|11243.9|11219.9|11243.9|11219.9|11243.9|11219.9|6
1614265160000|2021-02-25 14:59:20|11326.9|11266.9|11279.4|11219.4|11326.9|11266.9|11279.4|11219.4|7
1614265170000|2021-02-25 14:59:30|11279.9|11219.9|11279.6|11219.6|11279.9|11219.9|11279.6|11219.6|0
1614265190000|2021-02-25 14:59:50|11289.6|11229.6|11299.6|11239.6|11299.6|11239.6|11289.6|11229.6|0
1614265200000|2021-02-25 15:00:00|11297.1|11237.1|11289.9|11229.9|11297.1|11239.4|11277.1|11229.6|2
1614265210000|2021-02-25 15:00:10|11289.6|11229.6|11289.6|11229.6|11289.6|11229.6|11289.6|11229.6|0
1614265230000|2021-02-25 15:00:30|11292.1|11232.1|11292.1|11232.1|11292.1|11232.1|11292.1|11232.1|0
1614265240000|2021-02-25 15:00:40|11292.2|11232.2|11292.2|11232.2|11292.2|11232.2|11292.2|11232.2|0
1614265250000|2021-02-25 15:00:50|11294.7|11234.7|11294.7|11234.7|11294.7|11234.7|11294.7|11234.7|0
1614265280000|2021-02-25 15:01:20|11295.2|11235.2|11289.9|11249.9|11301.9|11252.2|11289.9|11235.2|0
1614265290000|2021-02-25 15:01:30|11292.2|11252.2|11301.9|11241.9|11301.9|11252.2|11292.2|11241.9|0
1614265300000|2021-02-25 15:01:40|11299.7|11239.7|11299.7|11239.7|11299.7|11239.7|11299.7|11239.7|0
1614265340000|2021-02-25 15:02:20|11309.7|11249.7|11309.7|11249.7|11309.7|11249.7|11309.7|11249.7|0
1614265370000|2021-02-25 15:02:50|11312.2|11252.2|11312.2|11252.2|11312.2|11252.2|11312.2|11252.2|0
1614265390000|2021-02-25 15:03:10|11317.2|11257.2|11317.4|11257.4|11317.4|11257.4|11317.2|11257.2|0
1614265410000|2021-02-25 15:03:30|11319.7|11259.7|11319.7|11259.7|11319.7|11259.7|11319.7|11259.7|0
1614265420000|2021-02-25 15:03:40|11319.9|11259.9|11325.4|11265.4|11325.4|11265.4|11319.9|11259.9|0
1614265440000|2021-02-25 15:04:00|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|0
1614265460000|2021-02-25 15:04:20|11332.4|11272.4|11337.2|11277.2|11337.2|11277.2|11332.4|11272.4|0
1614265470000|2021-02-25 15:04:30|11334.7|11274.7|11334.7|11274.7|11334.7|11274.7|11334.7|11274.7|0
1614265480000|2021-02-25 15:04:40|11337.2|11277.2|11337.2|11277.2|11337.2|11277.2|11337.2|11277.2|0
1614265500000|2021-02-25 15:05:00|11336.9|11276.9|11336.7|11276.7|11336.9|11276.9|11332.2|11272.2|0
1614265510000|2021-02-25 15:05:10|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|0
1614265520000|2021-02-25 15:05:20|11329.7|11269.7|11334.2|11274.2|11334.2|11274.2|11329.7|11269.7|0
1614265530000|2021-02-25 15:05:30|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|0
1614265540000|2021-02-25 15:05:40|11322.2|11282.2|11329.7|11269.7|11331.9|11282.2|11322.2|11269.7|0
1614265710000|2021-02-25 15:08:30|11319.9|11279.9|11329.7|11269.7|11329.7|11279.9|11319.9|11269.7|0
1614265730000|2021-02-25 15:08:50|11319.9|11279.9|11319.9|11279.9|11319.9|11279.9|11319.9|11279.9|0
1614265740000|2021-02-25 15:09:00|11329.9|11269.9|11329.7|11269.7|11331.9|11271.9|11329.7|11269.7|1
1614265760000|2021-02-25 15:09:20|11329.2|11269.2|11329.2|11269.2|11329.2|11269.2|11329.2|11269.2|0
1614265770000|2021-02-25 15:09:30|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|0
1614265790000|2021-02-25 15:09:50|||||||||3
1614265800000|2021-02-25 15:10:00|11312.2|11252.2|11304.7|11244.7|11312.4|11252.4|11304.7|11244.7|2
1614265840000|2021-02-25 15:10:40|11303.4|11243.4|11292.2|11232.2|11303.4|11243.4|11292.2|11232.2|0
1614265850000|2021-02-25 15:10:50|11292.5|11232.5|11294.7|11234.7|11294.7|11234.7|11292.5|11232.5|0
1614265860000|2021-02-25 15:11:00|11299.4|11239.4|11292.2|11232.2|11299.4|11239.4|11292.2|11232.2|4
1614265880000|2021-02-25 15:11:20|||||||||3
1614265910000|2021-02-25 15:11:50|||||||||2
1614265920000|2021-02-25 15:12:00|11292.5|11232.5|11306.7|11246.7|11306.7|11246.7|11292.5|11232.5|0
1614265930000|2021-02-25 15:12:10|11302.5|11242.5|11306.9|11246.9|11307.2|11247.2|11302.5|11242.5|0
1614265950000|2021-02-25 15:12:30|11304.7|11244.7|11304.7|11244.7|11304.7|11244.7|11304.7|11244.7|0
1614266050000|2021-02-25 15:14:10|11305|11245|11305|11245|11305|11245|11305|11245|0
1614266060000|2021-02-25 15:14:20|11307|11247|11304.7|11244.7|11307|11247|11304.7|11244.7|0
1614266080000|2021-02-25 15:14:40|||||||||2
1614266150000|2021-02-25 15:15:50|11305|11245|11307.2|11247.2|11307.2|11247.2|11305|11245|0
1614266160000|2021-02-25 15:16:00|11307.5|11247.5|11309.7|11249.7|11309.7|11249.7|11307.5|11247.5|0
1614266170000|2021-02-25 15:16:10|11309.5|11249.5|11304.7|11244.7|11309.5|11249.5|11304.7|11244.7|3
1614266180000|2021-02-25 15:16:20|11305.2|11245.2|11312.2|11252.2|11312.2|11252.2|11305.2|11245.2|0
1614266230000|2021-02-25 15:17:10|11313.5|11253.5|11324.7|11264.7|11324.7|11264.7|11313.5|11253.5|1
1614266240000|2021-02-25 15:17:20|11325|11265|11325|11265|11325|11265|11325|11265|0
1614266250000|2021-02-25 15:17:30|11327.2|11267.2|11333.7|11273.7|11334.7|11274.7|11327.2|11267.2|0
1614266260000|2021-02-25 15:17:40|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|0
1614266280000|2021-02-25 15:18:00|11312.9|11272.9|11291|11267|11312.9|11272.9|11291|11264|0
1614266290000|2021-02-25 15:18:10|11319.7|11259.7|11319.7|11259.7|11319.7|11259.7|11319.7|11259.7|2
1614266300000|2021-02-25 15:18:20|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|0
1614266330000|2021-02-25 15:18:50|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|0
1614266380000|2021-02-25 15:19:40|11336.7|11276.7|11336.7|11276.7|11336.7|11276.7|11336.7|11276.7|0
1614266390000|2021-02-25 15:19:50|11337|11277|11339.2|11279.2|11339.2|11279.2|11337|11277|0
1614266400000|2021-02-25 15:20:00|11339.5|11279.5|11347|11287|11347|11287|11339.5|11279.5|0
1614266410000|2021-02-25 15:20:10|11349.2|11289.2|11351.7|11291.7|11351.7|11291.7|11349.2|11289.2|0
1614266450000|2021-02-25 15:20:50|11352|11292|11354.2|11294.2|11354.2|11294.2|11352|11292|0
1614266460000|2021-02-25 15:21:00|11356.5|11296.5|11359.2|11299.2|11359.2|11299.2|11356.5|11296.5|6
1614266470000|2021-02-25 15:21:10|11361.5|11301.5|11361.5|11301.5|11361.5|11301.5|11361.5|11301.5|0
1614266490000|2021-02-25 15:21:30|11351.7|11311.7|11354|11314|11354|11314|11351.7|11311.7|0
1614266520000|2021-02-25 15:22:00|11354.2|11314.2|11356.5|11316.5|11356.5|11316.5|11354.2|11314.2|0
1614266550000|2021-02-25 15:22:30|11351|11327|11351|11327|11351|11327|11351|11327|0
1614266580000|2021-02-25 15:23:00|11353.5|11329.5|11353.5|11329.5|11353.5|11329.5|11353.2|11329.2|0
1614266590000|2021-02-25 15:23:10|11353.2|11329.2|11365.7|11305.7|11365.7|11329.2|11348.7|11305.7|0
1614266610000|2021-02-25 15:23:30|11359|11299|11359|11299|11359|11299|11359|11299|0
1614266650000|2021-02-25 15:24:10|11356.7|11296.7|11356.7|11296.7|11356.7|11296.7|11356.7|11296.7|0
1614266670000|2021-02-25 15:24:30|11359|11299|11359|11299|11359|11299|11359|11299|0
1614266690000|2021-02-25 15:24:50|11351.7|11311.7|11351.7|11311.7|11351.7|11311.7|11351.7|11311.7|2
1614266700000|2021-02-25 15:25:00|11354|11314|11354|11314|11354|11314|11354|11314|0
1614266780000|2021-02-25 15:26:20|11363.2|11303.2|11365.7|11305.7|11365.7|11305.7|11363.2|11303.2|4
1614266790000|2021-02-25 15:26:30|11368|11308|11345|11305|11368|11324.7|11345|11305|0
1614266880000|2021-02-25 15:28:00|11332|11308|11327|11303|11332|11308|11327|11303|0
1614266890000|2021-02-25 15:28:10|11342.7|11282.7|11319.5|11259.5|11342.7|11282.7|11319.5|11259.5|0
1614266900000|2021-02-25 15:28:20|11310|11250|11310|11250|11310|11250|11310|11250|0
1614266910000|2021-02-25 15:28:30|11323.2|11263.2|11323.2|11263.2|11323.2|11263.2|11323.2|11263.2|5
1614266920000|2021-02-25 15:28:40|11325.7|11265.7|11323.5|11263.5|11328|11268|11323.5|11263.5|0
1614266960000|2021-02-25 15:29:20|11323.8|11263.8|11323.8|11263.8|11323.8|11263.8|11323.8|11263.8|0
1614266990000|2021-02-25 15:29:50|||||||||1
1614267210000|2021-02-25 15:33:30|11316.3|11256.3|11283.7|11259.7|11316.3|11260|11283.7|11253.8|3
1614267220000|2021-02-25 15:33:40|11281.5|11257.5|11281.2|11257.2|11281.5|11257.5|11281.2|11257.2|0
1614267240000|2021-02-25 15:34:00|11279|11255|11279|11255|11279|11255|11279|11255|0
1614267310000|2021-02-25 15:35:10|11275.3|11235.3|11275.3|11235.3|11275.3|11235.3|11275.3|11235.3|0
1614267320000|2021-02-25 15:35:20|11282.5|11222.5|11282.5|11222.5|11282.5|11222.5|11282.5|11222.5|0
1614267330000|2021-02-25 15:35:30|11278|11218|11278|11218|11278.3|11218.3|11278|11218|0
1614267390000|2021-02-25 15:36:30|11282.5|11222.5|11282.5|11222.5|11282.5|11222.5|11282.5|11222.5|0
1614267400000|2021-02-25 15:36:40|11271|11211|11271|11211|11271|11211|11271|11211|0
1614267410000|2021-02-25 15:36:50|11270.8|11210.8|11266.5|11206.5|11270.8|11210.8|11266.5|11206.5|0
1614267420000|2021-02-25 15:37:00|11277.8|11217.8|11280|11220|11280|11220|11277.8|11217.8|0
1614267460000|2021-02-25 15:37:40|11282.3|11222.3|11280|11220|11282.3|11222.3|11280|11220|0
1614267480000|2021-02-25 15:38:00|11282.3|11222.3|11282.3|11222.3|11282.3|11222.3|11282.3|11222.3|0
1614267490000|2021-02-25 15:38:10|11284.8|11224.8|11287|11227|11287|11227|11284.8|11224.8|0
1614267590000|2021-02-25 15:39:50|11276|11236|11276|11236|11276|11236|11276|11236|0
1614267600000|2021-02-25 15:40:00|11267|11227|11267|11227|11267|11227|11267|11227|0
1614267610000|2021-02-25 15:40:10|11248.8|11224.8|11248.8|11224.8|11248.8|11224.8|11248.8|11224.8|2
1614267620000|2021-02-25 15:40:20|11280|11220|11280|11220|11280|11220|11280|11220|0
1614267630000|2021-02-25 15:40:30|11286.8|11226.8|11286.8|11226.8|11286.8|11226.8|11286.8|11226.8|0
1614267640000|2021-02-25 15:40:40|11284.5|11224.5|11286.8|11226.8|11286.8|11226.8|11279.8|11219.8|4
1614267660000|2021-02-25 15:41:00|11284.5|11224.5|11284.5|11224.5|11284.5|11224.5|11284.5|11224.5|0
1614267670000|2021-02-25 15:41:10|11287|11227|11287|11227|11287|11227|11287|11227|0
1614267690000|2021-02-25 15:41:30|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1614267710000|2021-02-25 15:41:50|11291.8|11231.8|11291.5|11231.5|11294|11234|11291.5|11231.5|0
1614267720000|2021-02-25 15:42:00|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1614267970000|2021-02-25 15:46:10|11291.5|11231.5|11291.5|11231.5|11291.5|11231.5|11291.5|11231.5|0
1614268070000|2021-02-25 15:47:50|||||||||1
1614268080000|2021-02-25 15:48:00|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1614268100000|2021-02-25 15:48:20|11289.5|11229.5|11289.5|11229.5|11289.5|11229.5|11289.5|11229.5|0
1614268110000|2021-02-25 15:48:30|11291.8|11231.8|11291.8|11231.8|11291.8|11231.8|11291.8|11231.8|0
1614268120000|2021-02-25 15:48:40|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1614268130000|2021-02-25 15:48:50|11285.1|11225.1|11285.1|11225.1|11285.1|11225.1|11285.1|11225.1|0
1614268140000|2021-02-25 15:49:00|11287.3|11227.3|11287.3|11227.3|11287.3|11227.3|11287.3|11227.3|0
1614268170000|2021-02-25 15:49:30|11279.8|11239.8|11287.3|11227.3|11287.3|11239.8|11279.8|11227.3|0
1614268180000|2021-02-25 15:49:40|11284.6|11224.6|11280.1|11220.1|11284.6|11224.6|11280.1|11220.1|0
1614268190000|2021-02-25 15:49:50|11279.8|11219.8|11277.6|11217.6|11279.8|11219.8|11277.6|11217.6|0
1614268210000|2021-02-25 15:50:10|11275.3|11215.3|11275.3|11215.3|11275.3|11215.3|11275.3|11215.3|0
1614268220000|2021-02-25 15:50:20|11253.5|11229.5|11253.5|11229.5|11253.5|11229.5|11253.5|11229.5|9
1614268240000|2021-02-25 15:50:40|11253.3|11229.3|11251|11227|11253.3|11229.3|11251|11227|0
1614268260000|2021-02-25 15:51:00|11265.8|11205.8|11266.1|11206.1|11266.1|11206.1|11265.8|11205.8|1
1614268270000|2021-02-25 15:51:10|11244.8|11220.8|11264.6|11204.6|11264.6|11220.8|11244.8|11204.3|1
1614268280000|2021-02-25 15:51:20|11264.3|11204.3|11264.1|11204.1|11264.3|11204.3|11264.1|11204.1|0
1614268290000|2021-02-25 15:51:30|11259.6|11199.6|11259.6|11199.6|11259.6|11199.6|11259.6|11199.6|0
1614268300000|2021-02-25 15:51:40|11255.1|11195.1|11255.1|11195.1|11255.1|11195.1|11255.1|11195.1|0
1614268340000|2021-02-25 15:52:20|11243.8|11203.8|11243.8|11203.8|11243.8|11203.8|11243.8|11203.8|0
1614268360000|2021-02-25 15:52:40|11254.3|11194.3|11254.3|11194.3|11254.3|11194.3|11254.3|11194.3|0
1614268380000|2021-02-25 15:53:00|11263.3|11203.3|11263.3|11203.3|11263.3|11203.3|11263.3|11203.3|0
1614268410000|2021-02-25 15:53:30|11261|11201|11261|11201|11261|11201|11261|11201|0
1614268420000|2021-02-25 15:53:40|11261.1|11201.1|11261.1|11201.1|11261.1|11201.1|11261.1|11201.1|0
1614268430000|2021-02-25 15:53:50|||||||||1
1614268440000|2021-02-25 15:54:00|||||||||1
1614268560000|2021-02-25 15:56:00|||||||||2
1614268580000|2021-02-25 15:56:20|11261.8|11201.8|11277.8|11237.8|11278.1|11238.1|11261.8|11201.8|2
1614268590000|2021-02-25 15:56:30|11275.6|11235.6|11275.6|11235.6|11275.6|11235.6|11275.6|11235.6|0
1614268640000|2021-02-25 15:57:20|11268.6|11244.6|11282|11258|11282|11258|11267.6|11243.6|1
1614268650000|2021-02-25 15:57:30|||||||||1
1614268680000|2021-02-25 15:58:00|11297.8|11257.8|11297.8|11257.8|11297.8|11257.8|11295.6|11255.6|3
1614268700000|2021-02-25 15:58:20|11290.3|11266.3|11317.1|11257.1|11317.1|11266.3|11290.3|11257.1|1
1614268750000|2021-02-25 15:59:10|11319.6|11259.6|11319.6|11259.6|11319.6|11259.6|11319.6|11259.6|0
1614268810000|2021-02-25 16:00:10|11324.6|11264.6|11324.6|11264.6|11324.6|11264.6|11324.6|11264.6|0
1614268820000|2021-02-25 16:00:20|11324.9|11264.9|11327.1|11267.1|11327.1|11267.1|11324.9|11264.9|0
1614268840000|2021-02-25 16:00:40|11329.6|11269.6|11329.6|11269.6|11329.6|11269.6|11329.6|11269.6|0
1614268850000|2021-02-25 16:00:50|11328.8|11268.8|11322.1|11262.1|11328.8|11268.8|11322.1|11262.1|0
1614268860000|2021-02-25 16:01:00|11321.9|11261.9|11319.6|11259.6|11321.9|11261.9|11319.6|11259.6|0
1614268870000|2021-02-25 16:01:10|11319.1|11259.1|11310.1|11250.1|11319.1|11259.1|11310.1|11250.1|0
1614268890000|2021-02-25 16:01:30|11288.1|11264.1|11288.1|11264.1|11288.1|11264.1|11288.1|11264.1|0
1614268980000|2021-02-25 16:03:00|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|0
1614268990000|2021-02-25 16:03:10|11286.6|11226.6|11286.6|11226.6|11286.6|11226.6|11286.6|11226.6|0
1614269000000|2021-02-25 16:03:20|11287.1|11227.1|11287.1|11227.1|11287.1|11227.1|11287.1|11227.1|0
1614269010000|2021-02-25 16:03:30|11282.1|11222.1|11282.1|11222.1|11282.1|11222.1|11282.1|11222.1|0
1614269020000|2021-02-25 16:03:40|11281.6|11221.6|11281.6|11221.6|11281.6|11221.6|11281.6|11221.6|0
1614269040000|2021-02-25 16:04:00|11279.1|11219.1|11279.1|11219.1|11279.1|11219.1|11279.1|11219.1|0
1614269070000|2021-02-25 16:04:30|11289.4|11229.4|11289.4|11229.4|11289.4|11229.4|11289.4|11229.4|0
1614269080000|2021-02-25 16:04:40|11287.6|11227.6|11274.4|11214.4|11287.6|11227.6|11271.9|11211.9|0
1614269090000|2021-02-25 16:04:50|11275.9|11215.9|11271.9|11211.9|11289.4|11229.4|11271.9|11211.9|0
1614269100000|2021-02-25 16:05:00|11272.1|11212.1|11269.9|11209.9|11272.1|11212.1|11269.9|11209.9|0
1614269110000|2021-02-25 16:05:10|11272.1|11212.1|11272.1|11212.1|11272.1|11212.1|11272.1|11212.1|0
1614269140000|2021-02-25 16:05:40|||||||||1
1614269160000|2021-02-25 16:06:00|11271.6|11211.6|11260.1|11200.1|11271.6|11211.6|11260.1|11200.1|0
1614269180000|2021-02-25 16:06:20|11257.6|11197.6|11257.6|11197.6|11257.6|11197.6|11257.6|11197.6|0
1614269190000|2021-02-25 16:06:30|11259.9|11199.9|11259.6|11199.6|11259.9|11199.9|11257.4|11197.4|0
1614269200000|2021-02-25 16:06:40|11257.4|11197.4|11257.4|11197.4|11257.4|11197.4|11257.4|11197.4|0
1614269280000|2021-02-25 16:08:00|11259.6|11199.6|11259.6|11199.6|11259.6|11199.6|11259.6|11199.6|0
1614269350000|2021-02-25 16:09:10|11259.4|11199.4|11252.7|11192.7|11259.4|11199.4|11252.7|11192.7|0
1614269360000|2021-02-25 16:09:20|11254.6|11194.6|11254.6|11194.6|11254.6|11194.6|11254.6|11194.6|0
1614269370000|2021-02-25 16:09:30|11252.4|11192.4|11252.4|11192.4|11252.4|11192.4|11252.4|11192.4|0
1614269620000|2021-02-25 16:13:40|11249.9|11189.9|11249.7|11189.7|11249.9|11189.9|11249.7|11189.7|4
1614269630000|2021-02-25 16:13:50|11228.1|11204.1|11225.6|11201.6|11228.1|11204.1|11225.6|11201.6|5
1614269650000|2021-02-25 16:14:10|11223.4|11199.4|11223.4|11199.4|11223.4|11199.4|11223.4|11199.4|0
1614269660000|2021-02-25 16:14:20|11221.2|11197.2|11194.2|11134.2|11227.9|11197.2|11193.6|11133.6|4
1614269670000|2021-02-25 16:14:30|11183.1|11143.1|11183.1|11143.1|11183.1|11143.1|11183.1|11143.1|0
1614269680000|2021-02-25 16:14:40|11172.6|11148.6|11191.9|11131.9|11194.4|11148.6|11172.6|11131.9|1
1614269690000|2021-02-25 16:14:50|11182.2|11142.2|11191.9|11131.9|11191.9|11142.2|11182.2|11131.9|0
1614269710000|2021-02-25 16:15:10|11172.4|11148.4|11172.4|11148.4|11172.4|11148.4|11172.4|11148.4|4
1614269720000|2021-02-25 16:15:20|11172.1|11148.1|11188.9|11128.9|11188.9|11148.1|11169.9|11128.9|1
1614269730000|2021-02-25 16:15:30|11188.7|11128.7|11168.9|11128.9|11188.7|11128.9|11168.9|11128.7|0
1614269740000|2021-02-25 16:15:40|11180.4|11120.4|11178.1|11118.1|11180.4|11120.4|11178.1|11118.1|0
1614269760000|2021-02-25 16:16:00|11179.2|11119.2|11179.4|11119.4|11179.4|11119.4|11179.2|11119.2|2
1614269790000|2021-02-25 16:16:30|11179.2|11119.2|11176.9|11116.9|11179.2|11119.2|11176.9|11116.9|0
1614269810000|2021-02-25 16:16:50|11176.7|11116.7|11176.7|11116.7|11176.7|11116.7|11176.7|11116.7|0
1614269820000|2021-02-25 16:17:00|11176.9|11116.9|11176.9|11116.9|11176.9|11116.9|11176.9|11116.9|0
1614269830000|2021-02-25 16:17:10|11176.7|11116.7|11176.7|11116.7|11176.7|11116.7|11176.7|11116.7|0
1614269840000|2021-02-25 16:17:20|11176.4|11116.4|11176.4|11116.4|11176.4|11116.4|11176.4|11116.4|0
1614269850000|2021-02-25 16:17:30|11176.2|11116.2|11176.2|11116.2|11176.2|11116.2|11176.2|11116.2|0
1614269880000|2021-02-25 16:18:00|11175.9|11115.9|11143.7|11103.7|11175.9|11123.4|11143.7|11103.7|0
1614269910000|2021-02-25 16:18:30|11141.4|11101.4|11141.4|11101.4|11141.4|11101.4|11141.4|11101.4|0
1614269960000|2021-02-25 16:19:20|11178.7|11118.7|11141.4|11101.4|11178.7|11118.7|11141.4|11101.4|1
1614269990000|2021-02-25 16:19:50|11130.9|11106.9|11130.9|11106.9|11141.4|11109.4|11130.9|11101.4|0
1614270000000|2021-02-25 16:20:00|11133.2|11109.2|11130.7|11106.7|11133.2|11109.2|11128.4|11104.4|11
1614270010000|2021-02-25 16:20:10|11133.4|11093.4|11122.7|11098.7|11136.2|11101.4|11122.7|11093.2|1
1614270030000|2021-02-25 16:20:30|11120.4|11096.4|11118.2|11078.2|11120.9|11096.4|11104.7|11078.2|3
1614270050000|2021-02-25 16:20:50|11102.2||11102.2||11102.2||11102.2||1
1614270060000|2021-02-25 16:21:00|11112.7|11088.7|11117.9|11077.9|11117.9|11088.7|11112.7|11077.9|4
1614270090000|2021-02-25 16:21:30|11127.7|11067.7|11127.7|11067.7|11127.7|11067.7|11127.7|11067.7|27
1614270100000|2021-02-25 16:21:40|11127.4|11067.4|11127.4|11067.4|11127.4|11067.4|11127.4|11067.4|0
1614270120000|2021-02-25 16:22:00|11125.2|11065.2|11125.2|11065.2|11125.2|11065.2|11125.2|11065.2|2
1614270130000|2021-02-25 16:22:10|||||||||1
1614270170000|2021-02-25 16:22:50|||||||||11
1614270190000|2021-02-25 16:23:10|11125.4|11065.4|11129.9|11069.9|11129.9|11069.9|11125.4|11065.4|0
1614270240000|2021-02-25 16:24:00|11130.2|11070.2|11129.9|11069.9|11130.2|11070.2|11129.9|11069.9|0
1614270260000|2021-02-25 16:24:20|11112.9|11088.9|11129.9|11069.9|11134.4|11088.9|11112.9|11069.9|12
1614270280000|2021-02-25 16:24:40|11127.4|11067.4|11124.9|11064.9|11127.4|11067.4|11124.9|11064.9|0
1614270290000|2021-02-25 16:24:50|11121.4|11097.4|11126.7|11086.7|11130.9|11102.2|11119.2|11086.7|0
1614270310000|2021-02-25 16:25:10|11162.4|11102.4|11152.4|11092.4|11162.4|11102.4|11152.4|11092.4|10
1614270340000|2021-02-25 16:25:40|11157.2|11097.2|11154.9|11094.9|11157.2|11097.2|11154.9|11094.9|9
1614270360000|2021-02-25 16:26:00|11152.4|11092.4|11157.2|11097.2|11157.2|11097.2|11152.4|11092.4|6
1614270370000|2021-02-25 16:26:10|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|0
1614270390000|2021-02-25 16:26:30|11159.9|11099.9|11160.2|11100.2|11160.2|11100.2|11159.9|11099.9|0
1614270440000|2021-02-25 16:27:20|11163.7|11139.7|11167.4|11107.4|11189.9|11139.7|11163.7|11104.9|4
1614270450000|2021-02-25 16:27:30|11169.4|11145.4|11182.2|11142.2|11182.4|11145.4|11169.4|11142.2|0
1614270460000|2021-02-25 16:27:40|11187.9|11127.9|11169.9|11109.9|11187.9|11127.9|11169.9|11109.9|0
1614270490000|2021-02-25 16:28:10|11164.9|11104.9|11162.4|11102.4|11164.9|11104.9|11162.4|11102.4|10
1614270510000|2021-02-25 16:28:30|11169.4|11145.4|11184.9|11124.9|11184.9|11145.4|11169.4|11124.9|0
1614270520000|2021-02-25 16:28:40|11162.4|11102.4|11162.4|11102.4|11162.4|11102.4|11162.4|11102.4|0
1614270530000|2021-02-25 16:28:50|11162.7|11102.7|11162.7|11102.7|11162.7|11102.7|11162.7|11102.7|0
1614270540000|2021-02-25 16:29:00|11164.9|11104.9|11164.9|11104.9|11164.9|11104.9|11164.9|11104.9|0
1614270550000|2021-02-25 16:29:10|11177.4|11117.4|11177.4|11117.4|11177.4|11117.4|11177.4|11117.4|0
1614270570000|2021-02-25 16:29:30|11175.9|11115.9|11169.4|11145.4|11175.9|11145.4|11154.5|11114.5|0
1614270580000|2021-02-25 16:29:40|11169.5|11145.5|11169.5|11145.5|11169.5|11145.5|11169.5|11145.5|0
1614270600000|2021-02-25 16:30:00|11180|11140|11180|11140|11180|11140|11180|11140|0
1614270610000|2021-02-25 16:30:10|11185|11125|11185|11125|11185|11125|11185|11125|0
1614270630000|2021-02-25 16:30:30|11183.2|11123.2|11167.5|11107.5|11183.2|11123.2|11167.5|11107.5|0
1614270660000|2021-02-25 16:31:00|11167.2|11107.2|11165|11105|11167.2|11107.2|11165|11105|0
1614270700000|2021-02-25 16:31:40|11167.5|11107.5|11173.5|11113.5|11173.5|11113.5|11167.5|11107.5|1
1614270710000|2021-02-25 16:31:50|11173.2|11113.2|11168.5|11108.5|11173.2|11113.2|11168.5|11108.5|0
1614270730000|2021-02-25 16:32:10|11168.2|11108.2|11166|11106|11168.2|11108.2|11166|11106|0
1614270740000|2021-02-25 16:32:20|||||||||5
1614270750000|2021-02-25 16:32:30|11165.2|11105.2|11163.2|11103.2|11165.2|11105.2|11161.2|11101.2|0
1614270780000|2021-02-25 16:33:00|11165.7|11105.7|11165.7|11105.7|11165.7|11105.7|11165.7|11105.7|0
1614270820000|2021-02-25 16:33:40|11168|11108|11168|11108|11168|11108|11168|11108|0
1614270870000|2021-02-25 16:34:30|||||||||470
1614270980000|2021-02-25 16:36:20|11170.2|11110.2|11170.5|11110.5|11170.5|11110.5|11170.2|11110.2|0
1614271040000|2021-02-25 16:37:20|11170.8|11110.8|11175.2|11115.2|11175.2|11115.2|11170.8|11110.8|1
1614271050000|2021-02-25 16:37:30|11173|11113|11165.5|11105.5|11173|11113|11165.5|11105.5|1
1614271060000|2021-02-25 16:37:40|11167.7|11107.7|11172.7|11112.7|11172.7|11112.7|11167.7|11107.7|0
1614271070000|2021-02-25 16:37:50|11170.5|11110.5|11168|11108|11170.5|11110.5|11168|11108|0
1614271090000|2021-02-25 16:38:10|11172.5|11112.5|11176|11116|11176|11116|11172.5|11112.5|0
1614271130000|2021-02-25 16:38:50|||||||||15
1614271160000|2021-02-25 16:39:20|11173.8|11113.8|11173.5|11113.5|11173.8|11113.8|11173.5|11113.5|1
1614271190000|2021-02-25 16:39:50|11173.8|11113.8|11176|11116|11176|11116|11173.8|11113.8|0
1614271240000|2021-02-25 16:40:40|11176.3|11116.3|11176.3|11116.3|11176.3|11116.3|11176.3|11116.3|0
1614271380000|2021-02-25 16:43:00|11176.5|11116.5|11181.3|11121.3|11181.3|11121.3|11176.5|11116.5|1
1614271450000|2021-02-25 16:44:10|11176.8|11116.8|11178.8|11118.8|11178.8|11118.8|11176.3|11116.3|0
1614271500000|2021-02-25 16:45:00|11181|11121|11181.3|11121.3|11181.3|11121.3|11181|11121|0
1614271610000|2021-02-25 16:46:50|11179.1|11119.1|11166.3|11126.3|11179.1|11126.3|11166.3|11118.6|1
1614271640000|2021-02-25 16:47:20|11164.1|11124.1|11163.8|11123.8|11164.1|11124.1|11163.8|11123.8|0
1614271670000|2021-02-25 16:47:50|11163.6|11123.6|11153.3|11129.3|11163.8|11129.3|11153.3|11123.6|0
1614271710000|2021-02-25 16:48:30|||||||||1
1614271780000|2021-02-25 16:49:40|11168.1|11128.1|11163.3|11139.3|11168.1|11139.3|11163.3|11128.1|1
1614271810000|2021-02-25 16:50:10|11165.6|11141.6|11165.8|11141.8|11165.8|11141.8|11165.6|11141.6|1
1614271890000|2021-02-25 16:51:30|11186.3|11146.3|11186.3|11146.3|11186.3|11146.3|11183.8|11143.8|1
1614271910000|2021-02-25 16:51:50|11188.6|11148.6|11188.3|11164.3|11193.8|11164.3|11188.3|11148.6|2
1614271970000|2021-02-25 16:52:50|11187.6|11163.6|11188.3|11164.3|11188.3|11164.3|11187.6|11163.6|1
1614271990000|2021-02-25 16:53:10|11190.4|11166.4|11228.8|11168.8|11228.8|11168.8|11190.4|11158.8|3
1614272050000|2021-02-25 16:54:10|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|0
1614272110000|2021-02-25 16:55:10|11228.8|11168.8|11214.1|11174.1|11228.8|11176.6|11214.1|11168.8|0
1614272180000|2021-02-25 16:56:20|11209.1|11154.1|11214.1|11154.1|11214.1|11154.1|11209.1|11149.1|1
1614272200000|2021-02-25 16:56:40|11214.6|11154.6|11216.6|11156.6|11219.1|11159.1|11214.6|11154.6|1
1614272230000|2021-02-25 16:57:10|11214.4|11154.4|11199.1|11139.1|11216.6|11161.6|11199.1|11139.1|1
1614272260000|2021-02-25 16:57:40|11198.9|11138.9|11191.6|11131.6|11198.9|11138.9|11191.6|11131.6|0
1614272290000|2021-02-25 16:58:10|11199.1|11139.1|11199.1|11139.1|11199.1|11139.1|11199.1|11139.1|0
1614272300000|2021-02-25 16:58:20|11199.4|11139.4|11201.6|11141.6|11201.6|11141.6|11199.4|11139.4|0
1614272310000|2021-02-25 16:58:30|11202.4|11142.4|11209.1|11149.1|11209.1|11149.1|11202.4|11142.4|0
1614272350000|2021-02-25 16:59:10|11209.4|11149.4|11211.6|11151.6|11211.6|11151.6|11209.4|11149.4|0
1614272360000|2021-02-25 16:59:20|11214.1|11154.1|11209.4|11149.4|11214.1|11154.1|11209.1|11149.1|0
1614272370000|2021-02-25 16:59:30|11211.6|11151.6|11211.6|11151.6|11211.6|11151.6|11211.6|11151.6|0
1614272670000|2021-02-25 17:04:30|11228.9|11168.9|11231.6|11171.6|11231.6|11171.6|11228.9|11168.9|0
1614272700000|2021-02-25 17:05:00|11232.7|11172.7|11256.6|11196.6|11259.1|11199.1|11232.7|11172.7|0
1614272740000|2021-02-25 17:05:40|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|0
1614272780000|2021-02-25 17:06:20|11229.2|11169.2|11236.7|11176.7|11236.7|11176.7|11219.2|11159.2|0
1614272790000|2021-02-25 17:06:30|11236.4|11176.4|11241.9|11181.9|11241.9|11181.9|11229.2|11169.2|0
1614272800000|2021-02-25 17:06:40|11244.2|11184.2|11244.2|11184.2|11248.6|11188.6|11244.2|11184.2|0
1614272810000|2021-02-25 17:06:50|11234.2|11174.2|11234.2|11174.2|11239.2|11179.2|11234.2|11174.2|0
1614272820000|2021-02-25 17:07:00|11234.7|11174.7|11239.2|11179.2|11239.2|11179.2|11234.7|11174.7|0
1614272830000|2021-02-25 17:07:10|11239.4|11179.4|11246.7|11186.7|11246.7|11186.7|11239.4|11179.4|0
1614272850000|2021-02-25 17:07:30|11241.7|11181.7|11241.4|11181.4|11241.7|11181.7|11241.4|11181.4|1
1614272860000|2021-02-25 17:07:40|11239.2|11179.2|11239.2|11179.2|11239.2|11179.2|11239.2|11179.2|0
1614272880000|2021-02-25 17:08:00|11239.4|11179.4|11241.7|11181.7|11241.7|11181.7|11239.4|11179.4|0
1614272980000|2021-02-25 17:09:40|11251.7|11191.7|11251.9|11191.9|11251.9|11191.9|11251.7|11191.7|0
1614272990000|2021-02-25 17:09:50|11254.4|11194.4|11266.7|11206.7|11266.7|11206.7|11254.4|11194.4|0
1614273000000|2021-02-25 17:10:00|11269.2|11209.2|11256.7|11196.7|11269.2|11209.2|11256.7|11196.7|0
1614273010000|2021-02-25 17:10:10|11274.2|11214.2|11274.2|11214.2|11274.2|11214.2|11274.2|11214.2|0
1614273020000|2021-02-25 17:10:20|11256.7|11196.7|11254.4|11194.4|11256.7|11196.7|11254.4|11194.4|0
1614273030000|2021-02-25 17:10:30|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|0
1614273150000|2021-02-25 17:12:30|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|0
1614273200000|2021-02-25 17:13:20|11253.2|11193.2|11243.9|11183.9|11253.2|11193.2|11243.9|11183.9|0
1614273210000|2021-02-25 17:13:30|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|0
1614273300000|2021-02-25 17:15:00|11240.2|11180.2|11239.2|11179.2|11240.2|11180.2|11226.9|11166.9|0
1614273330000|2021-02-25 17:15:30|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|0
1614273350000|2021-02-25 17:15:50|11242|11182|11244.2|11184.2|11244.2|11184.2|11242|11182|0
1614273380000|2021-02-25 17:16:20|11243.2|11183.2|11231.7|11171.7|11243.2|11183.2|11226.7|11166.7|0
1614273450000|2021-02-25 17:17:30|11232|11172|11234.2|11174.2|11234.2|11174.2|11232|11172|0
1614273460000|2021-02-25 17:17:40|11229.2|11169.2|11234.2|11174.2|11234.2|11174.2|11229.2|11169.2|0
1614273490000|2021-02-25 17:18:10|11234.5|11174.5|11234.2|11174.2|11236.7|11176.7|11234.2|11174.2|0
1614273510000|2021-02-25 17:18:30|11236.7|11176.7|11236.7|11176.7|11236.7|11176.7|11236.7|11176.7|0
1614273520000|2021-02-25 17:18:40|11234.2|11174.2|11234.2|11174.2|11236.7|11176.7|11229.2|11169.2|0
1614273560000|2021-02-25 17:19:20|11234.5|11174.5|11236.7|11176.7|11236.7|11176.7|11234.2|11174.2|0
1614273570000|2021-02-25 17:19:30|11236.5|11176.5|11231.7|11171.7|11236.7|11176.7|11229.2|11169.2|0
1614273720000|2021-02-25 17:22:00|11232|11172|11234.5|11174.5|11234.5|11174.5|11232|11172|0
1614273730000|2021-02-25 17:22:10|11236.7|11176.7|11236.7|11176.7|11236.7|11176.7|11236.7|11176.7|0
1614273740000|2021-02-25 17:22:20|11239.2|11179.2|11234.2|11174.2|11239.2|11179.2|11234.2|11174.2|0
1614273750000|2021-02-25 17:22:30|11234.5|11174.5|11239.2|11179.2|11239.2|11179.2|11231.7|11171.7|0
1614273760000|2021-02-25 17:22:40|11236.7|11176.7|11234.2|11174.2|11239.2|11179.2|11231.7|11171.7|0
1614273770000|2021-02-25 17:22:50|11234.5|11174.5|11239.5|11179.5|11239.5|11179.5|11231.7|11171.7|0
1614273780000|2021-02-25 17:23:00|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|0
1614273860000|2021-02-25 17:24:20|11240|11180|11224.5|11164.5|11240|11180|11222|11162|0
1614273870000|2021-02-25 17:24:30|11226.7|11166.7|11224.2|11164.2|11226.7|11166.7|11224.2|11164.2|0
1614273880000|2021-02-25 17:24:40|11224.5|11164.5|11226.7|11166.7|11226.7|11166.7|11224.5|11164.5|0
1614273920000|2021-02-25 17:25:20|11226.2|11166.2|11224|11164|11226.2|11166.2|11221.7|11161.7|0
1614273930000|2021-02-25 17:25:30|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|0
1614273960000|2021-02-25 17:26:00|11220.5|11160.5|11218.2|11158.2|11220.5|11160.5|11218.2|11158.2|0
1614273970000|2021-02-25 17:26:10|11213.2|11153.2|11213.5|11153.5|11213.5|11153.5|11213.2|11153.2|0
1614273980000|2021-02-25 17:26:20|11218.2|11158.2|11213.5|11153.5|11220.2|11160.2|11213.2|11153.2|0
1614274000000|2021-02-25 17:26:40|11211|11151|11211|11151|11211|11151|11211|11151|0
1614274060000|2021-02-25 17:27:40|11211.2|11151.2|11208.2|11148.2|11213.2|11153.2|11206.2|11146.2|0
1614274080000|2021-02-25 17:28:00|11208|11148|11208|11148|11208|11148|11208|11148|0
1614274120000|2021-02-25 17:28:40|11241.8|11181.8|11236.5|11176.5|11246.5|11186.5|11234.3|11174.3|2
1614274130000|2021-02-25 17:28:50|11234|11174|11234.3|11174.3|11234.3|11174.3|11229|11169|0
1614274150000|2021-02-25 17:29:10|11233.8|11173.8|11234.3|11174.3|11239.3|11179.3|11226.8|11166.8|0
1614274160000|2021-02-25 17:29:20|11224.3|11164.3|11234.3|11174.3|11241.8|11181.8|11224.3|11164.3|0
1614274170000|2021-02-25 17:29:30|11231.8|11171.8|11221.8|11161.8|11231.8|11171.8|11216.5|11156.5|0
1614274180000|2021-02-25 17:29:40|11222|11162|11223.8|11163.8|11226.8|11166.8|11221.8|11161.8|0
1614274200000|2021-02-25 17:30:00|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|0
1614274210000|2021-02-25 17:30:10|11221.8|11161.8|11221.8|11161.8|11222|11162|11221.8|11161.8|0
1614274230000|2021-02-25 17:30:30|11211.8|11151.8|11211.8|11151.8|11211.8|11151.8|11209.3|11149.3|0
1614274240000|2021-02-25 17:30:40|11211.5|11151.5|11229.3|11169.3|11237|11177|11209.3|11149.3|0
1614274250000|2021-02-25 17:30:50|11231.8|11171.8|11227|11167|11236.8|11176.8|11219.5|11159.5|0
1614274260000|2021-02-25 17:31:00|11229.3|11169.3|11229.5|11169.5|11234|11174|11229.3|11169.3|0
1614274270000|2021-02-25 17:31:10|11229.3|11169.3|11234.3|11174.3|11234.3|11174.3|11224.5|11164.5|0
1614274280000|2021-02-25 17:31:20|11234|11174|11217|11157|11234|11174|11216.8|11156.8|0
1614274290000|2021-02-25 17:31:30|11219|11159|11219|11159|11221.8|11161.8|11214.8|11154.8|0
1614274300000|2021-02-25 17:31:40|11217|11157|11221.5|11161.5|11221.8|11161.8|11214.3|11154.3|0
1614274310000|2021-02-25 17:31:50|11219|11159|11219.3|11159.3|11226.8|11166.8|11211.8|11151.8|0
1614274320000|2021-02-25 17:32:00|11218.8|11158.8|11211.8|11151.8|11219.3|11159.3|11206.8|11146.8|0
1614274330000|2021-02-25 17:32:10|11209.3|11149.3|11209.3|11149.3|11211.8|11151.8|11206.8|11146.8|0
1614274340000|2021-02-25 17:32:20|11206.8|11146.8|11201.8|11141.8|11207|11147|11196.5|11136.5|0
1614274350000|2021-02-25 17:32:30|11199.3|11139.3|11199.3|11139.3|11201.8|11141.8|11199.3|11139.3|0
1614274370000|2021-02-25 17:32:50|11199|11139|11197.5|11137.5|11203.5|11143.5|11197.5|11137.5|0
1614274380000|2021-02-25 17:33:00|11204.3|11144.3|11202|11142|11204.3|11144.3|11191.8|11131.8|0
1614274390000|2021-02-25 17:33:10|11204.3|11144.3|11204.3|11144.3|11204.3|11144.3|11204.3|11144.3|0
1614274420000|2021-02-25 17:33:40|11204|11144|11201.8|11141.8|11204|11144|11201.8|11141.8|0
1614274440000|2021-02-25 17:34:00|11191.8|11131.8|11191.8|11131.8|11191.8|11131.8|11191.8|11131.8|0
1614274470000|2021-02-25 17:34:30|11194.3|11134.3|11194.3|11134.3|11194.3|11134.3|11194.3|11134.3|0
1614274520000|2021-02-25 17:35:20|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|0
1614274630000|2021-02-25 17:37:10|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|0
1614274680000|2021-02-25 17:38:00|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|1
1614274710000|2021-02-25 17:38:30|11197.1|11137.1|11197.1|11137.1|11197.1|11137.1|11197.1|11137.1|0
1614274720000|2021-02-25 17:38:40|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|0
1614274830000|2021-02-25 17:40:30|11196.6|11136.6|11196.6|11136.6|11196.6|11136.6|11196.6|11136.6|1
1614274840000|2021-02-25 17:40:40|11194.8|11134.8|11194.8|11134.8|11194.8|11134.8|11194.8|11134.8|0
1614274890000|2021-02-25 17:41:30|11194|11134|11187.3|11127.3|11194|11134|11187.3|11127.3|0
1614274910000|2021-02-25 17:41:50|11187.1|11127.1|11182.1|11122.1|11187.1|11127.1|11182.1|11122.1|0
1614274920000|2021-02-25 17:42:00|11179.8|11119.8|11183.8|11123.8|11184.1|11124.1|11179.8|11119.8|1
1614274940000|2021-02-25 17:42:20|||||||||1
1614274950000|2021-02-25 17:42:30|||||||||1
1614274960000|2021-02-25 17:42:40|11184.1|11124.1|11184.1|11124.1|11184.1|11124.1|11184.1|11124.1|0
1614274970000|2021-02-25 17:42:50|11200.1|11140.1|11191.6|11131.6|11200.3|11140.3|11191.6|11131.6|0
1614274990000|2021-02-25 17:43:10|11190.8|11130.8|11183.3|11123.3|11190.8|11130.8|11183.3|11123.3|0
1614275000000|2021-02-25 17:43:20|11183.1|11123.1|11183.1|11123.1|11183.1|11123.1|11183.1|11123.1|0
1614275010000|2021-02-25 17:43:30|11182.8|11122.8|11183.8|11123.8|11183.8|11123.8|11182.8|11122.8|1
1614275070000|2021-02-25 17:44:30|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|0
1614275200000|2021-02-25 17:46:40|11167.3|11127.3|11167.3|11127.3|11167.3|11127.3|11167.3|11127.3|0
1614275240000|2021-02-25 17:47:20|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|1
1614275260000|2021-02-25 17:47:40|||||||||2
1614275270000|2021-02-25 17:47:50|11179.4|11119.4|11179.1|11119.1|11179.4|11119.4|11179.1|11119.1|2
1614275280000|2021-02-25 17:48:00|11179.4|11119.4|11179.4|11119.4|11179.4|11119.4|11179.1|11119.1|1
1614275290000|2021-02-25 17:48:10|11179.1|11119.1|11179.4|11119.4|11179.4|11119.4|11179.1|11119.1|2
1614275350000|2021-02-25 17:49:10|11179.1|11119.1|11167.3|11127.3|11179.1|11127.3|11167.3|11119.1|1
1614275360000|2021-02-25 17:49:20|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|1
1614275370000|2021-02-25 17:49:30|11179.4|11119.4|11179.1|11119.1|11179.4|11119.4|11179.1|11119.1|1
1614275380000|2021-02-25 17:49:40|11167.3|11127.3|11167.3|11127.3|11167.3|11127.3|11167.3|11127.3|0
1614275400000|2021-02-25 17:50:00|11178.9|11118.9|11178.9|11118.9|11178.9|11118.9|11178.9|11118.9|1
1614275410000|2021-02-25 17:50:10|11176.9|11116.9|11176.6|11116.6|11176.9|11116.9|11176.6|11116.6|1
1614275500000|2021-02-25 17:51:40|11176.9|11116.9|11176.9|11116.9|11176.9|11116.9|11176.9|11116.9|0
1614275540000|2021-02-25 17:52:20|11176.6|11116.6|11176.6|11116.6|11176.6|11116.6|11176.6|11116.6|0
1614275550000|2021-02-25 17:52:30|11176.4|11116.4|11173.9|11113.9|11176.4|11116.4|11171.6|11111.6|0
1614275560000|2021-02-25 17:52:40|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|0
1614275740000|2021-02-25 17:55:40|11170.4|11110.4|11170.4|11110.4|11170.4|11110.4|11170.4|11110.4|0
1614275750000|2021-02-25 17:55:50|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|1
1614275830000|2021-02-25 17:57:10|11184.1|11124.1|11194.1|11134.1|11194.1|11134.1|11184.1|11124.1|0
1614275860000|2021-02-25 17:57:40|11193.6|11133.6|11189.1|11129.1|11193.6|11133.6|11180.2|11120.2|0
1614275900000|2021-02-25 17:58:20|11189.2|11129.2|11189.2|11129.2|11189.2|11129.2|11189.2|11129.2|5
1614276110000|2021-02-25 18:01:50|11188.2|11128.2|11188.2|11128.2|11188.2|11128.2|11188.2|11128.2|0
1614276120000|2021-02-25 18:02:00|11179.2|11119.2|11181.7|11121.7|11181.7|11121.7|11179.2|11119.2|0
1614276170000|2021-02-25 18:02:50|11181.9|11121.9|11181.9|11121.9|11181.9|11121.9|11181.9|11121.9|0
1614276180000|2021-02-25 18:03:00|11184.2|11124.2|11184.2|11124.2|11184.2|11124.2|11184.2|11124.2|0
1614276220000|2021-02-25 18:03:40|11203.4|11143.4|11202.2|11142.2|11203.4|11143.4|11202.2|11142.2|0
1614276240000|2021-02-25 18:04:00|11190.9|11130.9|11190.9|11130.9|11190.9|11130.9|11190.9|11130.9|0
1614276300000|2021-02-25 18:05:00|11191.7|11131.7|11191.7|11131.7|11191.7|11131.7|11191.7|11131.7|0
1614276380000|2021-02-25 18:06:20|11189.2|11129.2|11189.2|11129.2|11189.2|11129.2|11189.2|11129.2|0
1614276400000|2021-02-25 18:06:40|11189.4|11129.4|11198.4|11138.4|11198.4|11138.4|11189.4|11129.4|0
1614276460000|2021-02-25 18:07:40|11198.7|11138.7|11210.9|11150.9|11211.7|11151.7|11198.7|11138.7|0
1614276470000|2021-02-25 18:07:50|11211.7|11151.7|11211.4|11151.4|11211.7|11151.7|11211.4|11151.4|0
1614276510000|2021-02-25 18:08:30|11211.7|11151.7|11218.9|11158.9|11218.9|11158.9|11211.7|11151.7|0
1614276520000|2021-02-25 18:08:40|11209.2|11149.2|11209.2|11149.2|11209.2|11149.2|11209.2|11149.2|0
1614276530000|2021-02-25 18:08:50|11216.4|11156.4|11216.4|11156.4|11216.4|11156.4|11216.4|11156.4|0
1614276540000|2021-02-25 18:09:00|11216.7|11156.7|11216.7|11156.7|11216.7|11156.7|11216.7|11156.7|0
1614276550000|2021-02-25 18:09:10|11219.2|11159.2|11221.5|11161.5|11221.5|11161.5|11219.2|11159.2|0
1614276710000|2021-02-25 18:11:50|11224|11164|11224|11164|11224|11164|11224|11164|19
1614276780000|2021-02-25 18:13:00|11221.5|11161.5|11216.7|11156.7|11221.5|11161.5|11216.5|11156.5|18
1614276790000|2021-02-25 18:13:10|11214.2|11154.2|11209.2|11149.2|11214.2|11154.2|11209.2|11149.2|0
1614276880000|2021-02-25 18:14:40|11206.7|11146.7|11206.7|11146.7|11206.7|11146.7|11206.7|11146.7|1
1614276930000|2021-02-25 18:15:30|11207|11147|11207|11147|11207|11147|11207|11147|0
1614276940000|2021-02-25 18:15:40|11209.2|11149.2|11209.2|11149.2|11209.2|11149.2|11209.2|11149.2|0
1614277140000|2021-02-25 18:19:00|11188.2|11164.2|11204.2|11144.2|11204.2|11164.2|11179.2|11144.2|10
1614277150000|2021-02-25 18:19:10|11204.3|11144.3|11204.3|11144.3|11204.3|11144.3|11204.3|11144.3|0
1614277260000|2021-02-25 18:21:00|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|4
1614277290000|2021-02-25 18:21:30|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|0
1614277310000|2021-02-25 18:21:50|||||||||5
1614277600000|2021-02-25 18:26:40|11185.8|11145.8|11188|11148|11188|11148|11185.8|11145.8|0
1614277730000|2021-02-25 18:28:50|11197.8|11137.8|11197.8|11137.8|11197.8|11137.8|11197.8|11137.8|1
1614277740000|2021-02-25 18:29:00|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|0
1614277750000|2021-02-25 18:29:10|11193.3|11133.3|11193.3|11133.3|11193.3|11133.3|11193.3|11133.3|0
1614277760000|2021-02-25 18:29:20|11197.8|11137.8|11206|11146|11206.3|11146.3|11197.8|11137.8|7
1614277770000|2021-02-25 18:29:30|11205.5|11145.5|11205.5|11145.5|11205.5|11145.5|11205.5|11145.5|0
1614277780000|2021-02-25 18:29:40|11198.8|11138.8|11198.8|11138.8|11198.8|11138.8|11198.8|11138.8|0
1614277790000|2021-02-25 18:29:50|11198.5|11138.5|11196.3|11136.3|11198.5|11138.5|11196.3|11136.3|0
1614277810000|2021-02-25 18:30:10|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|0
1614277820000|2021-02-25 18:30:20|11203.8|11143.8|11208.3|11148.3|11208.3|11167.5|11203.8|11143.8|0
1614277850000|2021-02-25 18:30:50|11208.1|11148.1|11206.3|11146.3|11208.1|11148.1|11205.8|11145.8|0
1614277860000|2021-02-25 18:31:00|11206.1|11146.1|11206.1|11146.1|11206.1|11146.1|11206.1|11146.1|0
1614277870000|2021-02-25 18:31:10|11205.8|11145.8|11205.8|11145.8|11205.8|11145.8|11205.8|11145.8|0
1614277880000|2021-02-25 18:31:20|11206.1|11146.1|11212.3|11172.3|11212.3|11172.3|11206.1|11146.1|0
1614277900000|2021-02-25 18:31:40|||||||||1
1614277910000|2021-02-25 18:31:50|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1614277920000|2021-02-25 18:32:00|11206.8|11182.8|11206.8|11182.8|11206.8|11182.8|11206.8|11182.8|0
1614277930000|2021-02-25 18:32:10|11212.3|11172.3|11212.3|11172.3|11212.3|11172.3|11212.3|11172.3|4
1614277940000|2021-02-25 18:32:20|11200|11176|11184.3|11160.3|11200|11176|11184.3|11160.3|8
1614277950000|2021-02-25 18:32:30|11213.3|11153.3|11218.1|11158.1|11218.3|11158.3|11213.3|11153.3|3
1614277990000|2021-02-25 18:33:10|11222.6|11162.6|11222.6|11162.6|11222.6|11162.6|11222.6|11162.6|15
1614278010000|2021-02-25 18:33:30|11220.3|11160.3|11220.3|11160.3|11220.3|11160.3|11220.3|11160.3|0
1614278030000|2021-02-25 18:33:50|11217.1|11157.1|11212.6|11152.6|11217.1|11157.1|11212.6|11152.6|0
1614278140000|2021-02-25 18:35:40|11203.1|11163.1|11198.6|11158.6|11203.1|11163.1|11198.6|11158.6|0
1614278170000|2021-02-25 18:36:10|11191.1|11167.1|11186.6|11162.6|11191.1|11167.1|11186.6|11162.6|1
1614278200000|2021-02-25 18:36:40|11203.6|11143.6|11210.3|11150.3|11210.3|11150.3|11203.6|11143.6|4
1614278220000|2021-02-25 18:37:00|11210.6|11150.6|11210.6|11150.6|11210.6|11150.6|11210.6|11150.6|0
1614278350000|2021-02-25 18:39:10|||||||||4
1614278370000|2021-02-25 18:39:30|11217.3|11157.3|11217.3|11157.3|11217.3|11157.3|11217.3|11157.3|0
1614278380000|2021-02-25 18:39:40|11215.1|11155.1|11215.1|11155.1|11215.1|11155.1|11215.1|11155.1|0
1614278410000|2021-02-25 18:40:10|||||||||1
1614278420000|2021-02-25 18:40:20|||||||||1
1614278430000|2021-02-25 18:40:30|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1614278440000|2021-02-25 18:40:40|11212.6|11152.6|11212.6|11152.6|11212.6|11152.6|11212.6|11152.6|0
1614278690000|2021-02-25 18:44:50|11203.1|11163.1|11203.1|11163.1|11203.1|11163.1|11203.1|11163.1|0
1614278700000|2021-02-25 18:45:00|11209.9|11169.9|11209.9|11169.9|11209.9|11169.9|11209.9|11169.9|0
1614278710000|2021-02-25 18:45:10|11210.1|11170.1|11212.4|11172.4|11212.4|11172.4|11210.1|11170.1|0
1614278720000|2021-02-25 18:45:20|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1614278730000|2021-02-25 18:45:30|11206.9|11182.9|11206.9|11182.9|11206.9|11182.9|11206.9|11182.9|0
1614278770000|2021-02-25 18:46:10|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1614278900000|2021-02-25 18:48:20|11212.4|11172.4|11212.4|11172.4|11212.4|11172.4|11212.4|11172.4|1
1614278910000|2021-02-25 18:48:30|11207.9|11167.9|11215.1|11155.1|11215.1|11167.9|11207.9|11150.4|0
1614278920000|2021-02-25 18:48:40|11217.4|11157.4|11217.4|11157.4|11217.4|11157.4|11217.4|11157.4|0
1614279070000|2021-02-25 18:51:10|11207.7|11167.7|11209.9|11169.9|11209.9|11169.9|11207.7|11167.7|5
1614279080000|2021-02-25 18:51:20|11207.7|11167.7|11217.4|11157.4|11219.7|11169.9|11207.7|11157.4|2
1614279090000|2021-02-25 18:51:30|11212.7|11152.7|11212.7|11152.7|11212.7|11152.7|11212.7|11152.7|0
1614279120000|2021-02-25 18:52:00|11210.4|11150.4|11205.7|11145.7|11210.4|11159.9|11197.7|11145.7|0
1614279130000|2021-02-25 18:52:10|11207.9|11147.9|11207.9|11147.9|11210.4|11157.7|11195.4|11145.7|0
1614279140000|2021-02-25 18:52:20|11208.2|11148.2|11208.2|11148.2|11210.4|11157.7|11197.7|11145.7|2
1614279190000|2021-02-25 18:53:10|11210.4|11150.4|11210.4|11150.4|11210.4|11150.4|11210.4|11150.4|0
1614279210000|2021-02-25 18:53:30|11208.2|11148.2|11208.2|11148.2|11208.2|11148.2|11208.2|11148.2|0
1614279220000|2021-02-25 18:53:40|11205.9|11145.9|11205.9|11145.9|11205.9|11145.9|11205.9|11145.9|0
1614279300000|2021-02-25 18:55:00|11205.7|11145.7|11205.7|11145.7|11205.7|11145.7|11205.7|11145.7|0
1614279320000|2021-02-25 18:55:20|11195.4|11155.4|11193.2|11153.2|11195.4|11155.4|11193.2|11153.2|0
1614279330000|2021-02-25 18:55:30|11174.4|11150.4|11174.4|11150.4|11174.4|11150.4|11174.4|11150.4|2
1614279340000|2021-02-25 18:55:40|11174.2|11150.2|11171.9|11147.9|11174.2|11150.2|11171.9|11147.9|1
1614279350000|2021-02-25 18:55:50|11179.2|11139.2|11168.4|11144.4|11179.2|11144.4|11168.4|11139.2|1
1614279360000|2021-02-25 18:56:00|11166.2|11142.2|11174.2|11114.2|11180.9|11142.2|11163.9|11111.7|2
1614279400000|2021-02-25 18:56:40|11173.9|11113.9|11180.9|11120.9|11180.9|11120.9|11171.7|11111.7|0
1614279450000|2021-02-25 18:57:30|11168.9|11128.9|11168.9|11128.9|11168.9|11128.9|11168.9|11128.9|0
1614279490000|2021-02-25 18:58:10|||||||||1
1614279500000|2021-02-25 18:58:20|||||||||1
1614279510000|2021-02-25 18:58:30|||||||||2
1614279540000|2021-02-25 18:59:00|11161.7|11137.7|11168.4|11144.4|11168.4|11144.4|11161.7|11137.7|1
1614279550000|2021-02-25 18:59:10|11170.9|11146.9|11189.2|11129.2|11189.2|11146.9|11170.9|11129.2|2
1614279560000|2021-02-25 18:59:20|11179.9|11119.9|11179.9|11119.9|11179.9|11119.9|11179.9|11119.9|0
1614279590000|2021-02-25 18:59:50|11210.2|11170.2|11201.4|11141.4|11218.9|11170.2|11201.4|11141.4|4
1614344400000|2021-02-26 13:00:00|11178.5|11118.5|11163.5|11123.5|11183.1|11131.1|11155.1|11118.3|0
1614344410000|2021-02-26 13:00:10|11178.5|11118.5|11182.9|11122.9|11182.9|11122.9|11178.5|11118.5|0
1614344430000|2021-02-26 13:00:30|11180.6|11120.6|11180.6|11120.6|11180.6|11120.6|11180.6|11120.6|0
1614344460000|2021-02-26 13:01:00|11183.1|11123.1|11182.9|11122.9|11183.1|11123.1|11182.9|11122.9|0
1614344470000|2021-02-26 13:01:10|11180.6|11120.6|11180.6|11120.6|11180.6|11120.6|11180.6|11120.6|0
1614344510000|2021-02-26 13:01:50|11185.4|11125.4|11185.4|11125.4|11185.4|11125.4|11185.4|11125.4|0
1614344520000|2021-02-26 13:02:00|11185.2|11125.2|11180.6|11120.6|11185.2|11125.2|11180.6|11120.6|0
1614344530000|2021-02-26 13:02:10|11183.1|11123.1|11180.6|11120.6|11183.1|11123.1|11180.6|11120.6|0
1614344570000|2021-02-26 13:02:50|11185.4|11125.4|11185.2|11125.2|11185.4|11125.4|11185.2|11125.2|0
1614344580000|2021-02-26 13:03:00|11182.9|11122.9|11182.9|11122.9|11182.9|11122.9|11182.9|11122.9|0
1614344590000|2021-02-26 13:03:10|11180.6|11120.6|11170.8|11130.8|11180.6|11130.8|11170.8|11120.6|0
1614344600000|2021-02-26 13:03:20|11185.6|11125.6|11185.6|11125.6|11185.6|11125.6|11185.6|11125.6|0
1614344610000|2021-02-26 13:03:30|11170.8|11130.8|11183.3|11123.3|11183.3|11130.8|11170.8|11123.3|0
1614344640000|2021-02-26 13:04:00|11185.6|11125.6|11178.3|11138.3|11185.6|11138.3|11178.3|11125.6|0
1614344660000|2021-02-26 13:04:20|11178.4|11138.4|11180.4|11120.4|11180.4|11138.4|11178.4|11120.4|2
1614344680000|2021-02-26 13:04:40|11180.6|11120.6|11182.9|11122.9|11182.9|11122.9|11180.6|11120.6|0
1614344700000|2021-02-26 13:05:00|11180.4|11120.4|11182.9|11122.9|11182.9|11122.9|11180.4|11120.4|0
1614344740000|2021-02-26 13:05:40|11172.3|11132.3|11172.3|11132.3|11172.3|11132.3|11172.3|11132.3|0
1614344860000|2021-02-26 13:07:40|11172.5|11132.5|11174.8|11134.8|11174.8|11134.8|11172.5|11132.5|0
1614344930000|2021-02-26 13:08:50|11169.3|11145.3|11169.3|11145.3|11169.3|11145.3|11169.3|11145.3|0
1614344990000|2021-02-26 13:09:50|11187.9|11127.9|11194.8|11134.8|11194.8|11134.8|11187.9|11127.9|0
1614345000000|2021-02-26 13:10:00|11176.1|11152.1|11174.8|11134.8|11176.1|11152.1|11169.3|11134.8|0
1614345030000|2021-02-26 13:10:30|11194.8||11194.8||11194.8||11194.8||0
1614345100000|2021-02-26 13:11:40|11185.2|11145.2|11206.6|11146.6|11206.6|11146.6|11185.2|11139.1|0
1614345150000|2021-02-26 13:12:30|11202.1|11142.1|11211.9|11151.9|11211.9|11151.9|11202.1|11142.1|0
1614345160000|2021-02-26 13:12:40|11214.4|11154.4|11214.4|11154.4|11214.4|11154.4|11214.4|11154.4|0
1614345360000|2021-02-26 13:16:00|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|0
1614345380000|2021-02-26 13:16:20|11212.1|11152.1|11214.4|11154.4|11214.4|11154.4|11212.1|11152.1|0
1614345390000|2021-02-26 13:16:30|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|0
1614345410000|2021-02-26 13:16:50|11212.1|11152.1|11214.4|11154.4|11214.4|11154.4|11212.1|11152.1|0
1614345470000|2021-02-26 13:17:50|11209.6|11149.6|11207.1|11147.1|11209.6|11149.6|11207.1|11147.1|0
1614345530000|2021-02-26 13:18:50|11209.6|11149.6|11209.6|11149.6|11209.6|11149.6|11209.6|11149.6|0
1614345560000|2021-02-26 13:19:20|11209.4|11149.4|11207.3|11147.3|11209.4|11149.4|11207.3|11147.3|0
1614345570000|2021-02-26 13:19:30|11209.6|11149.6|11209.6|11149.6|11209.6|11149.6|11209.6|11149.6|0
1614345600000|2021-02-26 13:20:00|11190.1|11166.1|11190.1|11166.1|11190.1|11166.1|11190.1|11166.1|0
1614345610000|2021-02-26 13:20:10|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|0
1614345660000|2021-02-26 13:21:00|11178.5|11154.5|11176.2|11152.2|11178.5|11154.5|11176.2|11152.2|0
1614345670000|2021-02-26 13:21:10|11176.4|11152.4|11178.7|11154.7|11178.7|11154.7|11176.4|11152.4|0
1614345700000|2021-02-26 13:21:40|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|0
1614345710000|2021-02-26 13:21:50|11181|11157|11183.2|11159.2|11183.2|11159.2|11181|11157|1
1614345810000|2021-02-26 13:23:30|11183.3|11159.3|11183.3|11159.3|11183.3|11159.3|11183.3|11159.3|0
1614345970000|2021-02-26 13:26:10|11183|11159|11180.8|11156.8|11183|11159|11180.8|11156.8|0
1614345980000|2021-02-26 13:26:20|11188.3|11148.3|11188.3|11148.3|11188.3|11148.3|11188.3|11148.3|1
1614345990000|2021-02-26 13:26:30|11197.2|11137.2|11197.2|11137.2|11197.2|11137.2|11197.2|11137.2|3
1614346020000|2021-02-26 13:27:00|11199.5|11139.5|11199.5|11139.5|11199.5|11139.5|11199.5|11139.5|19
1614346040000|2021-02-26 13:27:20|11197|11137|11197.5|11137.5|11200|11140|11197|11137|10
1614346080000|2021-02-26 13:28:00|11195.2|11135.2|11195.2|11135.2|11195.2|11135.2|11195.2|11135.2|0
1614346170000|2021-02-26 13:29:30|11192.9|11132.9|11192.9|11132.9|11192.9|11132.9|11192.9|11132.9|0
1614346210000|2021-02-26 13:30:10|11188.3|11128.3|11188.3|11128.3|11188.3|11128.3|11188.3|11128.3|0
1614346240000|2021-02-26 13:30:40|11188.4|11128.4|11188.4|11128.4|11188.4|11128.4|11188.4|11128.4|0
1614346290000|2021-02-26 13:31:30|11183.6|11123.6|11176.5|11116.5|11183.6|11123.6|11174|11114|0
1614346300000|2021-02-26 13:31:40|11176.3|11116.3|11157|11117|11176.3|11117|11157|11114|0
1614346310000|2021-02-26 13:31:50|11154.5|11114.5|11144|11120|11154.5|11120|11144|11114.5|0
1614346340000|2021-02-26 13:32:20|11134.6|11110.6|11132.1|11108.1|11134.6|11110.6|11132.1|11108.1|0
1614346360000|2021-02-26 13:32:40|11177|11117|11169.7|11109.7|11177|11117|11169.7|11109.7|0
1614346370000|2021-02-26 13:32:50|11167.4|11107.4|11167.4|11107.4|11167.4|11107.4|11167.4|11107.4|1
1614346380000|2021-02-26 13:33:00|11165.1|11105.1|11164.2|11104.2|11165.1|11105.1|11164.2|11104.2|1
1614346390000|2021-02-26 13:33:10|11166.5|11106.5|11166.5|11106.5|11166.5|11106.5|11166.5|11106.5|0
1614346410000|2021-02-26 13:33:30|11167|11107|11167|11107|11167|11107|11167|11107|0
1614346460000|2021-02-26 13:34:20|11159.9|11099.9|11159.7|11099.7|11159.9|11099.9|11159.7|11099.7|0
1614346470000|2021-02-26 13:34:30|11157.4|11097.4|11164.5|11104.5|11167|11107|11157.4|11097.4|0
1614346480000|2021-02-26 13:34:40|11162.2|11102.2|11164.7|11104.7|11164.7|11104.7|11162.2|11102.2|0
1614346510000|2021-02-26 13:35:10|11159.9|11099.9|11159.9|11099.9|11159.9|11099.9|11159.9|11099.9|0
1614346540000|2021-02-26 13:35:40|11169.3|11109.3|11169.3|11109.3|11169.3|11109.3|11169.3|11109.3|0
1614346560000|2021-02-26 13:36:00|11164.7|11104.7|11164.7|11104.7|11164.7|11104.7|11164.7|11104.7|0
1614346600000|2021-02-26 13:36:40|11144.5|11120.5|11142.2|11118.2|11144.5|11120.5|11142.2|11118.2|0
1614346810000|2021-02-26 13:40:10|11144.5|11120.5|11144.5|11120.5|11144.5|11120.5|11144.5|11120.5|0
1614346840000|2021-02-26 13:40:40|11149.1|11125.1|11149.1|11125.1|11149.1|11125.1|11149.1|11125.1|0
1614346850000|2021-02-26 13:40:50|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|1
1614346990000|2021-02-26 13:43:10|11144.5|11120.5|11144.5|11120.5|11144.5|11120.5|11144.5|11120.5|0
1614347040000|2021-02-26 13:44:00|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|1
1614347050000|2021-02-26 13:44:10|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|0
1614347070000|2021-02-26 13:44:30|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|0
1614347080000|2021-02-26 13:44:40|11140|11116|11140|11116|11140|11116|11140|11116|0
1614347100000|2021-02-26 13:45:00|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|0
1614347110000|2021-02-26 13:45:10|11133.1|11109.1|11135.4|11111.4|11135.4|11111.4|11133.1|11109.1|0
1614347160000|2021-02-26 13:46:00|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|0
1614347170000|2021-02-26 13:46:10|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|0
1614347200000|2021-02-26 13:46:40|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|0
1614347230000|2021-02-26 13:47:10|11140|11116|11140|11116|11140|11116|11140|11116|0
1614347250000|2021-02-26 13:47:30|11142.3|11118.3|11140|11116|11142.3|11118.3|11140|11116|0
1614347260000|2021-02-26 13:47:40|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347280000|2021-02-26 13:48:00|11140|11116|11140|11116|11140|11116|11140|11116|0
1614347290000|2021-02-26 13:48:10|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347320000|2021-02-26 13:48:40|11140|11116|11140|11116|11140|11116|11140|11116|0
1614347340000|2021-02-26 13:49:00|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347440000|2021-02-26 13:50:40|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|0
1614347500000|2021-02-26 13:51:40|11135.5|11111.5|11137.7|11113.7|11137.7|11113.7|11135.5|11111.5|0
1614347530000|2021-02-26 13:52:10|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|0
1614347560000|2021-02-26 13:52:40|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|0
1614347620000|2021-02-26 13:53:40|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|0
1614347640000|2021-02-26 13:54:00|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|0
1614347740000|2021-02-26 13:55:40|11142.3|11118.3|11140|11116|11142.3|11118.3|11140|11116|0
1614347760000|2021-02-26 13:56:00|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347770000|2021-02-26 13:56:10|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|0
1614347790000|2021-02-26 13:56:30|11142.3|11118.3|11140.1|11116.1|11142.3|11118.3|11140.1|11116.1|0
1614347800000|2021-02-26 13:56:40|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347860000|2021-02-26 13:57:40|11135.5|11111.5|11135.5|11111.5|11135.5|11111.5|11135.5|11111.5|0
1614347890000|2021-02-26 13:58:10|11130.9|11106.9|11128.7|11104.7|11130.9|11106.9|11128.7|11104.7|1
1614347900000|2021-02-26 13:58:20|11126.4|11102.4|11143.1|11083.1|11143.1|11102.4|11126.4|11083.1|8
1614348000000|2021-02-26 14:00:00|11145.6|11085.6|11145.6|11085.6|11145.6|11085.6|11145.6|11085.6|0
1614348010000|2021-02-26 14:00:10|11143.1|11083.1|11143.1|11083.1|11143.1|11083.1|11143.1|11083.1|0
1614348020000|2021-02-26 14:00:20|11140.6|11080.6|11143.1|11083.1|11143.1|11083.1|11140.6|11080.6|0
1614348040000|2021-02-26 14:00:40|11140.6|11080.6|11142.9|11082.9|11143.1|11083.1|11140.6|11080.6|0
1614348060000|2021-02-26 14:01:00|11140.6|11080.6|11140.6|11080.6|11140.6|11080.6|11140.6|11080.6|0
1614348140000|2021-02-26 14:02:20|11152.2|11092.2|11152.2|11092.2|11152.2|11092.2|11152.2|11092.2|0
1614348150000|2021-02-26 14:02:30|11159.1|11099.1|11159.1|11099.1|11159.1|11099.1|11159.1|11099.1|0
1614348170000|2021-02-26 14:02:50|11159.3|11099.3|11166.3|11106.3|11166.3|11106.3|11159.3|11099.3|0
1614348250000|2021-02-26 14:04:10|11161.6|11101.6|11161.8|11101.8|11161.8|11101.8|11161.6|11101.6|0
1614348270000|2021-02-26 14:04:30|11164.1|11104.1|11164.1|11104.1|11164.1|11104.1|11164.1|11104.1|0
1614348370000|2021-02-26 14:06:10|11161.6|11101.6|11161.6|11101.6|11161.6|11101.6|11161.6|11101.6|2
1614348410000|2021-02-26 14:06:50|11161.4|11101.4|11159.1|11099.1|11161.4|11101.4|11159.1|11099.1|0
1614348440000|2021-02-26 14:07:20|11166.6|11106.6|11166.6|11106.6|11166.6|11106.6|11166.6|11106.6|0
1614348460000|2021-02-26 14:07:40|11164.3|11104.3|11164.3|11104.3|11164.3|11104.3|11164.3|11104.3|0
1614348480000|2021-02-26 14:08:00|11166.6|11106.6|11166.6|11106.6|11166.6|11106.6|11166.6|11106.6|0
1614348540000|2021-02-26 14:09:00|11164.3|11104.3|11164.3|11104.3|11164.3|11104.3|11164.3|11104.3|0
1614348620000|2021-02-26 14:10:20|||||||||12
1614348710000|2021-02-26 14:11:50|11164.1|11104.1|11161.8|11101.8|11164.1|11104.1|11161.8|11101.8|0
1614348750000|2021-02-26 14:12:30|11162|11102|11166.4|11106.4|11166.6|11106.6|11161.8|11101.8|10
1614348760000|2021-02-26 14:12:40|11164.1|11104.1|11166.4|11106.4|11166.6|11106.6|11164.1|11104.1|0
1614348780000|2021-02-26 14:13:00|11164.1|11104.1|11166.4|11106.4|11166.6|11106.6|11164.1|11104.1|0
1614348790000|2021-02-26 14:13:10|11150|11090|11150|11090|11154.6|11094.6|11150|11090|1
1614348820000|2021-02-26 14:13:40|11145.4|11085.4|11145.4|11085.4|11145.4|11085.4|11145.4|11085.4|0
1614348840000|2021-02-26 14:14:00|11145.2|11085.2|11142.9|11082.9|11145.2|11085.2|11142.9|11082.9|0
1614348850000|2021-02-26 14:14:10|11145.2|11085.2|11145.2|11085.2|11145.2|11085.2|11145.2|11085.2|0
1614348870000|2021-02-26 14:14:30|11140.6|11080.6|11142.9|11082.9|11142.9|11082.9|11140.6|11080.6|0
1614348990000|2021-02-26 14:16:30|11145.4|11085.4|11145.4|11085.4|11145.4|11085.4|11145.4|11085.4|0
1614349110000|2021-02-26 14:18:30|11145.5|11085.5|11145.5|11085.5|11145.5|11085.5|11145.5|11085.5|0
1614349150000|2021-02-26 14:19:10|11147.7|11087.7|11147.7|11087.7|11147.7|11087.7|11147.7|11087.7|0
1614349220000|2021-02-26 14:20:20|11145.2|11085.2|11143|11083|11145.2|11085.2|11143|11083|0
1614349230000|2021-02-26 14:20:30|11140.7|11080.7|11140.7|11080.7|11140.7|11080.7|11140.7|11080.7|0
1614349290000|2021-02-26 14:21:30|11140.5|11080.5|11120.1|11096.1|11140.5|11096.1|11120.1|11080.5|1
1614349300000|2021-02-26 14:21:40|11108.7|11084.7|11108.7|11084.7|11108.7|11084.7|11108.7|11084.7|0
1614349390000|2021-02-26 14:23:10|11106.4|11082.4|11106.4|11082.4|11106.4|11082.4|11106.4|11082.4|0
1614349420000|2021-02-26 14:23:40|11108.5|11084.5|11108.5|11084.5|11108.5|11084.5|11108.5|11084.5|1
1614349570000|2021-02-26 14:26:10|11106.2|11082.2|11106.2|11082.2|11106.2|11082.2|11106.2|11082.2|0
1614349640000|2021-02-26 14:27:20|11106.6|11082.6|11111.2|11087.2|11111.2|11087.2|11106.6|11082.6|0
1614349670000|2021-02-26 14:27:50|11110.8|11086.8|11103.9|11079.9|11110.8|11086.8|11103.9|11079.9|0
1614349680000|2021-02-26 14:28:00|11101.6|11077.6|11109.4|11069.4|11109.4|11077.6|11101.6|11069.4|0
1614349690000|2021-02-26 14:28:10|11104.9|11064.9|11104.9|11064.9|11104.9|11064.9|11104.9|11064.9|0
1614349720000|2021-02-26 14:28:40|11099.9|11059.9|11107.4|11047.4|11107.4|11059.9|11092.4|11044.9|0
1614349730000|2021-02-26 14:28:50|11096.9|11056.9|11044.9|10984.9|11101.7|11056.9|11044.9|10984.9|5
1614349740000|2021-02-26 14:29:00|11034.6|10994.6|11012.3|10988.3|11040.3|10994.6|11012.3|10980.3|10
1614349750000|2021-02-26 14:29:10|11020.7|10980.7|11012.3|10988.3|11020.7|10988.3|11012.3|10980.7|0
1614349760000|2021-02-26 14:29:20|11029.4|10969.4|11029.4|10969.4|11029.4|10969.4|11029.4|10969.4|0
1614349770000|2021-02-26 14:29:30|11024.9|10964.9|11027.4|10987.4|11027.4|10987.4|11015.9|10964.9|0
1614349810000|2021-02-26 14:30:10|11036.7|10976.7|11029.9|10969.9|11037.4|10977.4|11029.9|10969.9|0
1614349830000|2021-02-26 14:30:30|11027.4|10967.4|11027.4|10967.4|11027.4|10967.4|11027.4|10967.4|0
1614349860000|2021-02-26 14:31:00|11027.6|10967.6|11029.9|10969.9|11029.9|10969.9|11027.6|10967.6|0
1614349870000|2021-02-26 14:31:10|11020.1|10980.1|11022.4|10982.4|11022.4|10982.4|11020.1|10980.1|0
1614349880000|2021-02-26 14:31:20|11022.2|10982.2|11022.2|10982.2|11022.2|10982.2|11022.2|10982.2|0
1614349890000|2021-02-26 14:31:30|11019.9|10979.9|11034.9|10974.9|11034.9|10979.9|11019.9|10974.9|0
1614350080000|2021-02-26 14:34:40|11035.8|10975.8|11059.7|10999.7|11082|11022|11035.8|10975.8|16
1614350090000|2021-02-26 14:34:50|11057.4|10997.4|11057.4|10997.4|11057.4|10997.4|11057.4|10997.4|25
1614350100000|2021-02-26 14:35:00|11057.8|10997.8|11067.2|11007.2|11067.6|11007.6|11057.8|10997.8|0
1614350110000|2021-02-26 14:35:10|11072.4|11012.4|11079.9|11019.9|11079.9|11019.9|11072.4|11012.4|0
1614350130000|2021-02-26 14:35:30|11080.1|11020.1|11087.2|11027.2|11087.2|11027.2|11079.9|11019.9|0
1614350140000|2021-02-26 14:35:40|11084.9|11024.9|11084.9|11024.9|11084.9|11024.9|11084.9|11024.9|0
1614350150000|2021-02-26 14:35:50|||||||||26
1614350170000|2021-02-26 14:36:10|11085.1|11025.1|11085.1|11025.1|11085.1|11025.1|11085.1|11025.1|0
1614350200000|2021-02-26 14:36:40|11065.4|11041.4|11056.2|11032.2|11065.4|11041.4|11056.2|11032.2|0
1614350220000|2021-02-26 14:37:00|11076.9|11016.9|11109.5|11049.5|11109.5|11049.5|11076.9|11016.9|1
1614350230000|2021-02-26 14:37:10|11107.2|11047.2|11107.2|11047.2|11107.2|11047.2|11107.2|11047.2|0
1614350250000|2021-02-26 14:37:30|11109.5|11049.5|11112|11052|11112|11052|11109.5|11049.5|0
1614350260000|2021-02-26 14:37:40|11114.5|11054.5|11114.5|11054.5|11114.5|11054.5|11112.2|11052.2|24
1614350310000|2021-02-26 14:38:30|11112.2|11052.2|11112.2|11052.2|11112.2|11052.2|11112.2|11052.2|0
1614350340000|2021-02-26 14:39:00|11114.5|11054.5|11114.5|11054.5|11114.5|11054.5|11114.5|11054.5|0
1614350370000|2021-02-26 14:39:30|11107|11067|11106.3|11082.3|11114|11082.3|11106.3|11067|0
1614350380000|2021-02-26 14:39:40|11108.5|11084.5|11108.5|11084.5|11108.5|11084.5|11108.5|11084.5|0
1614350410000|2021-02-26 14:40:10|11128.1|11068.1|11134.9|11074.9|11134.9|11074.9|11128.1|11068.1|0
1614350420000|2021-02-26 14:40:20|11132|11072|11117.4|11057.4|11132|11072|11117.4|11057.4|5
1614350430000|2021-02-26 14:40:30|11115.1|11055.1|11114.7|11054.7|11115.1|11055.1|11114.7|11054.7|0
1614350440000|2021-02-26 14:40:40|||||||||10
1614350460000|2021-02-26 14:41:00|11094.5|11070.5|11094.5|11070.5|11094.5|11070.5|11094.5|11070.5|0
1614350470000|2021-02-26 14:41:10|11076.3|11052.3|11066.8|11006.8|11091.4|11052.3|11064.3|11004.3|4
1614350490000|2021-02-26 14:41:30|11069.1|11009.1|11079.7|11019.7|11079.7|11019.7|11069.1|11009.1|0
1614350500000|2021-02-26 14:41:40|11069.1|11009.1|11064.3|11004.3|11069.1|11009.1|11061.8|11001.8|0
1614350510000|2021-02-26 14:41:50|11054.9|11014.9|11064.1|11024.1|11064.1|11024.1|11054.9|11014.9|0
1614350550000|2021-02-26 14:42:30|11075.4|11015.4|11075.4|11015.4|11075.4|11015.4|11075.4|11015.4|0
1614350560000|2021-02-26 14:42:40|11082.4|11022.4|11064.1|11024.1|11084.7|11041.4|11064.1|11022.4|0
1614350760000|2021-02-26 14:46:00|11057.2|11017.2|11059.7|10999.7|11066.4|11017.2|11047|10994.9|0
1614350830000|2021-02-26 14:47:10|11057.2|10997.2|11044.7|11004.7|11059.5|11004.7|11042.2|10997.2|0
1614350840000|2021-02-26 14:47:20|11042.2|11002.2|11042.5|11002.5|11042.5|11002.5|11042.2|11002.2|0
1614350850000|2021-02-26 14:47:30|11044.7|11004.7|11044.7|11004.7|11044.7|11004.7|11044.7|11004.7|0
1614350970000|2021-02-26 14:49:30|11044.8|11004.8|11044.8|11004.8|11044.8|11004.8|11044.8|11004.8|0
1614351040000|2021-02-26 14:50:40|11054.1|10994.1|11044.8|11004.8|11054.1|11004.8|11037.7|10994.1|2
1614351100000|2021-02-26 14:51:40|11054.3|10994.3|11052|10992|11054.3|10994.3|11047.3|10987.3|3
1614351110000|2021-02-26 14:51:50|11049.5|10989.5|11049.8|10989.8|11052.3|10992.3|11047.3|10987.3|0
1614351120000|2021-02-26 14:52:00|11050|10990|11052.3|10992.3|11052.3|10992.3|11050|10990|0
1614351130000|2021-02-26 14:52:10|11051.8|10991.8|11052.3|10992.3|11052.3|10997.5|11037.5|10987.3|0
1614351140000|2021-02-26 14:52:20|||||||||1
1614351200000|2021-02-26 14:53:20|11039.8|10999.8|11050|10990|11050|11002.3|11039.8|10990|0
1614351210000|2021-02-26 14:53:30|11052.3|10992.3|11052.3|10992.3|11052.3|10992.3|11052.3|10992.3|0
1614351220000|2021-02-26 14:53:40|11049.8|10989.8|11047.3|10987.3|11049.8|10989.8|11047.3|10987.3|0
1614351250000|2021-02-26 14:54:10|11049.8|10989.8|11049.8|10989.8|11049.8|10989.8|11049.6|10989.6|0
1614351280000|2021-02-26 14:54:40|11050|10990|11050|10990|11052.3|10992.3|11047.5|10987.5|0
1614351300000|2021-02-26 14:55:00|11052.3|10992.3|11050|10990|11052.3|10992.3|11044.8|10984.8|0
1614351310000|2021-02-26 14:55:10|11052.3|10992.3|11052.3|10992.3|11052.3|10992.3|11052.3|10992.3|0
1614351320000|2021-02-26 14:55:20|11052.1|10992.1|11052.3|10992.3|11052.3|10992.3|11052.1|10992.1|5
1614351340000|2021-02-26 14:55:40|11052.1|10992.1|11052.3|10992.3|11052.3|10992.3|11049.8|10989.8|0
1614351350000|2021-02-26 14:55:50|11052.7|10992.7|11057.3|10997.3|11057.3|10997.3|11052.7|10992.7|0
1614351400000|2021-02-26 14:56:40|||||||||10
1614351410000|2021-02-26 14:56:50|11057.5|10997.5|11057.5|10997.5|11057.5|10997.5|11057.5|10997.5|0
1614351460000|2021-02-26 14:57:40|11047.9|11007.9|11052.5|11012.5|11052.5|11012.5|11047.5|11007.5|0
1614351520000|2021-02-26 14:58:40|11061.9|11021.9|11061.9|11021.9|11061.9|11021.9|11061.9|11021.9|0
1614351530000|2021-02-26 14:58:50|11072.7|11012.7|11072.7|11012.7|11072.7|11012.7|11072.7|11012.7|0
1614351540000|2021-02-26 14:59:00|11065.2|11005.2|11072.5|11012.5|11072.5|11012.5|11065.2|11005.2|8
1614351550000|2021-02-26 14:59:10|11070.2|11010.2|11070.2|11010.2|11070.2|11010.2|11070.2|11010.2|0
1614351630000|2021-02-26 15:00:30|11067.7|11007.7|11062.7|11002.7|11067.7|11007.7|11062.7|11002.7|0
1614351640000|2021-02-26 15:00:40|11065.5|11005.5|11070.2|11010.2|11070.2|11010.2|11063|11003|0
1614351650000|2021-02-26 15:00:50|11070|11010|11062.7|11002.7|11070|11010|11060.2|11000.2|0
1614351660000|2021-02-26 15:01:00|11065.2|11005.2|11065.2|11005.2|11065.2|11005.2|11060.2|11000.2|0
1614351680000|2021-02-26 15:01:20|||||||||2
1614351690000|2021-02-26 15:01:30|11064.6|11004.6|11064.6|11004.6|11064.6|11004.6|11064.6|11004.6|0
1614351770000|2021-02-26 15:02:50|11063.3|11003.3|11063.3|11003.3|11065.8|11005.8|11061|11001|2
1614351820000|2021-02-26 15:03:40|11063.5|11003.5|11065.8|11005.8|11065.8|11005.8|11063.5|11003.5|0
1614351930000|2021-02-26 15:05:30|11066|11006|11068.3|11008.3|11068.3|11008.3|11066|11006|0
1614352130000|2021-02-26 15:08:50|11071.2|11011.2|11101.1|11041.1|11108.1|11048.1|11071.2|11011.2|0
1614352140000|2021-02-26 15:09:00|11103.3|11043.3|11087.4|11027.4|11103.3|11051.8|11087.4|11027.4|0
1614352150000|2021-02-26 15:09:10|11103.3|11043.3|11103.3|11043.3|11103.3|11043.3|11103.3|11043.3|0
1614352170000|2021-02-26 15:09:30|11103.6|11043.6|11105.8|11045.8|11105.8|11045.8|11103.6|11043.6|0
1614352230000|2021-02-26 15:10:30|11105.9|11045.9|11105.9|11045.9|11105.9|11045.9|11105.9|11045.9|0
1614352310000|2021-02-26 15:11:50|11103.4|11043.4|11103.4|11043.4|11103.4|11043.4|11103.4|11043.4|0
1614352320000|2021-02-26 15:12:00|11100.9|11040.9|11100.9|11040.9|11100.9|11040.9|11100.9|11040.9|0
1614352350000|2021-02-26 15:12:30|11100.4|11040.4|11100.4|11040.4|11100.4|11040.4|11100.4|11040.4|0
1614352440000|2021-02-26 15:14:00|11102.7|11042.7|11102.7|11042.7|11102.7|11042.7|11102.7|11042.7|0
1614352490000|2021-02-26 15:14:50|11102.9|11042.9|11110.2|11050.2|11110.2|11050.2|11102.9|11042.9|0
1614352560000|2021-02-26 15:16:00|||||||||1
1614352570000|2021-02-26 15:16:10|11108|11048|11108|11048|11108|11048|11108|11048|0
1614352590000|2021-02-26 15:16:30|11110.2|11050.2|11110.2|11050.2|11110.2|11050.2|11110.2|11050.2|0
1614352610000|2021-02-26 15:16:50|11103|11043|11103|11043|11103|11043|11103|11043|0
1614352620000|2021-02-26 15:17:00|11100.5|11040.5|11100.5|11040.5|11100.5|11040.5|11100.5|11040.5|0
1614352630000|2021-02-26 15:17:10|11100.2|11040.2|11083|11043|11100.2|11047.7|11083|11040.2|0
1614352640000|2021-02-26 15:17:20|11080.9|11040.9|11080.9|11040.9|11080.9|11040.9|11080.9|11040.9|1
1614352770000|2021-02-26 15:19:30|11072.5|11048.5|11072.5|11048.5|11072.9|11048.9|11072.5|11048.5|0
1614352800000|2021-02-26 15:20:00|11073.2|11013.2|11070.7|11010.7|11090.5|11030.5|11070.7|11010.7|0
1614352810000|2021-02-26 15:20:10|11068.6|11008.6|11068.4|11008.4|11070.7|11010.7|11068.4|11008.4|0
1614352840000|2021-02-26 15:20:40|11065.9|11005.9|11063.4|11003.4|11066.3|11006.3|11063.4|11003.4|0
1614352850000|2021-02-26 15:20:50|11063|11003|11058.4|10998.4|11063|11003|11058.4|10998.4|0
1614352890000|2021-02-26 15:21:30|11058.6|10998.6|11058.6|10998.6|11058.6|10998.6|11058.6|10998.6|0
1614353100000|2021-02-26 15:25:00|11058.7|10998.7|11058.7|10998.7|11058.7|10998.7|11058.7|10998.7|0
1614353120000|2021-02-26 15:25:20|11056.2|10996.2|11058.7|10998.7|11058.7|10998.7|11056.2|10996.2|0
1614353190000|2021-02-26 15:26:30|11058.4|10998.4|11048|11008|11058.7|11008.2|11045.9|10996.2|0
1614353200000|2021-02-26 15:26:40|11045.9|11005.9|11048|11008|11048.2|11008.2|11045.7|11005.7|0
1614353210000|2021-02-26 15:26:50|11048.2|11008.2|11050.5|11010.5|11053|11013|11035.2|11001.6|0
1614353230000|2021-02-26 15:27:10|11042.9|11018.9|11042.9|11018.9|11042.9|11018.9|11042.9|11018.9|0
1614353250000|2021-02-26 15:27:30|11047.5|11023.5|11047.5|11023.5|11047.5|11023.5|11047.5|11023.5|0
1614353270000|2021-02-26 15:27:50|11047.1|11023.1|11047.1|11023.1|11047.1|11023.1|11047.1|11023.1|0
1614353280000|2021-02-26 15:28:00|11040.2|11016.2|11040.2|11016.2|11040.2|11016.2|11040.2|11016.2|0
1614353300000|2021-02-26 15:28:20|11040.9|11016.9|11040.9|11016.9|11040.9|11016.9|11040.9|11016.9|1
1614353330000|2021-02-26 15:28:50|11041.1|11017.1|11047.7|11023.7|11048|11024|11041.1|11017.1|0
1614353370000|2021-02-26 15:29:30|11050|11026|11050|11026|11050|11026|11050|11026|0
1614353380000|2021-02-26 15:29:40|11047.7|11023.7|11047.7|11023.7|11047.7|11023.7|11047.7|11023.7|0
1614353410000|2021-02-26 15:30:10|11050|11026|11050|11026|11050|11026|11050|11026|0
1614353520000|2021-02-26 15:32:00|11047.8|11023.8|11055.3|11015.3|11055.3|11023.8|11047.8|11015.3|2
1614353530000|2021-02-26 15:32:10|11064.9|11004.9|11064.9|11004.9|11064.9|11004.9|11064.9|11004.9|4
1614353550000|2021-02-26 15:32:30|11060.3|11000.3|11060.3|11000.3|11060.3|11000.3|11060.3|11000.3|0
1614353570000|2021-02-26 15:32:50|11055.1|11015.1|11058|10998|11064.9|11015.1|11055.1|10998|0
1614353580000|2021-02-26 15:33:00|11048.3|11008.3|11050.8|11010.8|11050.8|11010.8|11048.3|11008.3|0
1614353590000|2021-02-26 15:33:10|11053|11013|11053|11013|11053|11013|11053|11013|0
1614353610000|2021-02-26 15:33:30|11053.1|11013.1|11053.1|11013.1|11053.1|11013.1|11053.1|11013.1|0
1614353710000|2021-02-26 15:35:10|11055.3|11015.3|11055.3|11015.3|11055.3|11015.3|11055.3|11015.3|0
1614353730000|2021-02-26 15:35:30|11048.5|11008.5|11040.3|11016.3|11048.5|11016.3|11040.3|11008.5|0
1614353740000|2021-02-26 15:35:40|11035.7|11011.7|11035.7|11011.7|11035.7|11011.7|11035.7|11011.7|0
1614353800000|2021-02-26 15:36:40|11043.9|11003.9|11048.5|11008.5|11048.5|11008.5|11043.9|11003.9|0
1614353810000|2021-02-26 15:36:50|11050.1|11026.1|11075.1|11015.1|11091.6|11031.6|11050.1|11015.1|5
1614353820000|2021-02-26 15:37:00|11068.3|11008.3|11075.8|11015.8|11075.8|11015.8|11068.3|11008.3|0
1614354040000|2021-02-26 15:40:40|11075.6|11015.6|11064|11004|11075.6|11015.6|11064|11004|0
1614354060000|2021-02-26 15:41:00|11061|11021|11061|11021|11061|11021|11061|11021|0
1614354090000|2021-02-26 15:41:30|11060.8|11020.8|11060.8|11020.8|11060.8|11020.8|11060.8|11020.8|0
1614354150000|2021-02-26 15:42:30|11052.4|11028.4|11052.4|11028.4|11052.4|11028.4|11052.4|11028.4|0
1614354180000|2021-02-26 15:43:00|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|0
1614354190000|2021-02-26 15:43:10|11052.4|11028.4|11052.4|11028.4|11052.4|11028.4|11052.4|11028.4|0
1614354210000|2021-02-26 15:43:30|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|0
1614354260000|2021-02-26 15:44:20|11089.8|11029.8|11090|11030|11090|11030|11089.8|11029.8|5
1614354270000|2021-02-26 15:44:30|||||||||1
1614354330000|2021-02-26 15:45:30|11083.1|11023.1|11083.1|11023.1|11083.1|11023.1|11083.1|11023.1|0
1614354400000|2021-02-26 15:46:40|11080.8|11020.8|11079.6|11019.6|11080.8|11020.8|11079.6|11019.6|2
1614354410000|2021-02-26 15:46:50|11074.8|11014.8|11072.5|11012.5|11074.8|11014.8|11072.5|11012.5|0
1614354420000|2021-02-26 15:47:00|11072.7|11012.7|11072.7|11012.7|11072.7|11012.7|11072.7|11012.7|0
1614354430000|2021-02-26 15:47:10|11075|11015|11074.1|11014.1|11075|11015|11074.1|11014.1|0
1614354460000|2021-02-26 15:47:40|11083.3|11023.3|11083.3|11023.3|11083.3|11023.3|11083.3|11023.3|0
1614354470000|2021-02-26 15:47:50|11078|11018|11075.8|11015.8|11078|11018|11075.8|11015.8|5
1614354480000|2021-02-26 15:48:00|11078|11018|11078|11018|11078|11018|11078|11018|0
1614354490000|2021-02-26 15:48:10|11078.5|11018.5|11083.1|11023.1|11083.1|11023.1|11078.5|11018.5|0
1614354510000|2021-02-26 15:48:30|11085.6|11025.6|11087.6|11027.6|11090.1|11030.1|11085.3|11025.3|0
1614354520000|2021-02-26 15:48:40|11083.3|11023.3|11090.1|11030.1|11090.1|11030.1|11083.3|11023.3|0
1614354580000|2021-02-26 15:49:40|11087.6|11027.6|11085.3|11025.3|11087.6|11027.6|11083.1|11023.1|0
1614354590000|2021-02-26 15:49:50|11090.1|11030.1|11085.3|11025.3|11090.1|11030.1|11085.3|11025.3|0
1614354600000|2021-02-26 15:50:00|11087.6|11027.6|11087.6|11027.6|11087.6|11027.6|11087.6|11027.6|0
1614354660000|2021-02-26 15:51:00|11085.4|11025.4|11087.6|11027.6|11087.6|11027.6|11085.4|11025.4|0
1614354720000|2021-02-26 15:52:00|11085.4|11025.4|11082.6|11042.6|11087.9|11042.6|11077.9|11025.4|0
1614354790000|2021-02-26 15:53:10|11092.2|11032.2|11089.9|11029.9|11092.2|11032.2|11085.4|11025.4|0
1614354810000|2021-02-26 15:53:30|11087.7|11027.7|11087.7|11027.7|11087.7|11027.7|11087.7|11027.7|0
1614354870000|2021-02-26 15:54:30|11085.4|11025.4|11085.4|11025.4|11085.4|11025.4|11085.4|11025.4|0
1614354880000|2021-02-26 15:54:40|11083.1|11023.1|11085.4|11025.4|11085.4|11025.4|11083.1|11023.1|0
1614354910000|2021-02-26 15:55:10|11083.1|11023.1|11083.1|11023.1|11083.1|11023.1|11083.1|11023.1|0
1614354920000|2021-02-26 15:55:20|11057.2|11033.2|11057.2|11033.2|11057.2|11033.2|11057.2|11033.2|1
1614355070000|2021-02-26 15:57:50|11064.7|11040.7|11064.9|11040.9|11064.9|11040.9|11064.7|11040.7|0
1614355080000|2021-02-26 15:58:00|11067.2|11043.2|11067.2|11043.2|11067.2|11043.2|11067.2|11043.2|0
1614355150000|2021-02-26 15:59:10|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|0
1614355180000|2021-02-26 15:59:40|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|0
1614355210000|2021-02-26 16:00:10|11067.6|11043.6|11067.6|11043.6|11067.6|11043.6|11067.6|11043.6|1
1614355230000|2021-02-26 16:00:30|11072.2|11048.2|11072.2|11048.2|11072.2|11048.2|11072.2|11048.2|0
1614355260000|2021-02-26 16:01:00|||||||||2
1614355270000|2021-02-26 16:01:10|11072.8|11048.8|11077.4|11053.4|11077.4|11053.4|11072.8|11048.8|0
1614355290000|2021-02-26 16:01:30|11074.9|11050.9|11077.4|11053.4|11077.4|11053.4|11074.9|11050.9|4
1614355310000|2021-02-26 16:01:50|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|0
1614355320000|2021-02-26 16:02:00|11087.9|11047.9|11087.9|11047.9|11087.9|11047.9|11087.9|11047.9|0
1614355330000|2021-02-26 16:02:10|11082.4|11058.4|11087.9|11047.9|11092.5|11060.7|11082.4|11047.9|3
1614355530000|2021-02-26 16:05:30|11080.2|11056.2|11080.2|11056.2|11080.2|11056.2|11080.2|11056.2|0
1614355540000|2021-02-26 16:05:40|11082.4|11058.4|11082.4|11058.4|11082.4|11058.4|11082.4|11058.4|0
1614355560000|2021-02-26 16:06:00|11082.9|11058.9|11094.9|11070.9|11107.9|11073.4|11082.9|11058.9|4
1614355580000|2021-02-26 16:06:20|11092.4|11068.4|11094.9|11070.9|11095.2|11071.2|11092.4|11068.4|2
1614355590000|2021-02-26 16:06:30|11097.4|11073.4|11107.9|11067.9|11107.9|11073.9|11097.4|11067.9|2
1614355600000|2021-02-26 16:06:40|11105.4|11065.4|11105.4|11065.4|11105.4|11065.4|11105.4|11065.4|2
1614355620000|2021-02-26 16:07:00|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614355660000|2021-02-26 16:07:40|11105.7|11045.5|11110.5|11050.5|11110.5|11050.5|11105.7|11045.5|0
1614355670000|2021-02-26 16:07:50|11113|11053|11113|11053|11113|11053|11113|11053|0
1614355690000|2021-02-26 16:08:10|11107.7|11067.7|11113|11053|11115.2|11067.7|11107.7|11053|0
1614355710000|2021-02-26 16:08:30|11110.5|11050.5|11110.7|11050.7|11110.7|11050.7|11110.5|11050.5|0
1614355720000|2021-02-26 16:08:40|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614355780000|2021-02-26 16:09:40|||||||||1
1614355790000|2021-02-26 16:09:50|||||||||1
1614355810000|2021-02-26 16:10:10|11107.8|11067.8|11107.8|11067.8|11107.8|11067.8|11107.8|11067.8|2
1614355830000|2021-02-26 16:10:30|||||||||2
1614355840000|2021-02-26 16:10:40|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614355860000|2021-02-26 16:11:00|11105.7|11065.7|11110.3|11070.3|11110.3|11070.3|11105.7|11065.7|1
1614355870000|2021-02-26 16:11:10|||||||||1
1614355880000|2021-02-26 16:11:20|||||||||1
1614355890000|2021-02-26 16:11:30|||||||||5
1614355920000|2021-02-26 16:12:00|||||||||1
1614356160000|2021-02-26 16:16:00|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614356200000|2021-02-26 16:16:40|||||||||4
1614356280000|2021-02-26 16:18:00|11103|11063|11103.2|11063.2|11105.5|11065.5|11103|11063|0
1614356290000|2021-02-26 16:18:10|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614356370000|2021-02-26 16:19:30|11103|11063|11105.5|11065.5|11105.5|11065.5|11103|11063|0
1614356420000|2021-02-26 16:20:20|11105.1|11065.1|11110.3|11050.3|11110.3|11065.1|11105.1|11050.3|0
1614356430000|2021-02-26 16:20:30|11108|11048|11108|11048|11108|11048|11108|11048|0
1614356440000|2021-02-26 16:20:40|11084.8|11060.8|11088|11048|11092.6|11060.8|11084.8|11048|0
1614356460000|2021-02-26 16:21:00|11090.3|11050.3|11090.3|11050.3|11090.3|11050.3|11090.3|11050.3|0
1614356470000|2021-02-26 16:21:10|11087.8|11047.8|11090.3|11050.3|11090.3|11050.3|11085.8|11045.8|0
1614356480000|2021-02-26 16:21:20|11087.8|11047.8|11085.5|11045.5|11087.8|11047.8|11085.5|11045.5|0
1614356570000|2021-02-26 16:22:50|11088|11048|11088|11048|11088|11048|11088|11048|2
1614356590000|2021-02-26 16:23:10|11088.1|11048.1|11088.1|11048.1|11088.1|11048.1|11088.1|11048.1|0
1614356600000|2021-02-26 16:23:20|||||||||1
1614356610000|2021-02-26 16:23:30|11087.8|11047.8|11085.6|11045.6|11087.8|11047.8|11085.6|11045.6|0
1614356630000|2021-02-26 16:23:50|11085.8|11045.8|11090.3|11050.3|11090.3|11050.3|11085.8|11045.8|2
1614356730000|2021-02-26 16:25:30|11090.4|11050.4|11090.4|11050.4|11090.4|11050.4|11090.4|11050.4|0
1614356750000|2021-02-26 16:25:50|||||||||1
1614356860000|2021-02-26 16:27:40|11085.6|11045.6|11087.9|11047.9|11087.9|11047.9|11085.6|11045.6|0
1614356910000|2021-02-26 16:28:30|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|0
1614357120000|2021-02-26 16:32:00|11083.3|11043.3|11080.8|11040.8|11083.3|11043.3|11080.8|11040.8|0
1614357130000|2021-02-26 16:32:10|11072.6|11048.6|11070.3|11046.3|11072.6|11048.6|11070.3|11046.3|0
1614357150000|2021-02-26 16:32:30|11068.3|11028.3|11055.3|11031.3|11080.8|11031.3|11055.3|11020.8|4
1614357160000|2021-02-26 16:32:40|11072.3|11012.3|11053.3|11013.3|11072.3|11013.3|11053.3|11000.8|0
1614357190000|2021-02-26 16:33:10|11060.8|11000.8|11060.8|11000.8|11060.8|11000.8|11060.8|11000.8|0
1614357350000|2021-02-26 16:35:50|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|0
1614357380000|2021-02-26 16:36:20|11045.8|11021.8|11050.3|11026.3|11050.3|11026.3|11045.8|11021.8|0
1614357390000|2021-02-26 16:36:30|11060.8|11000.8|11060.8|11000.8|11060.8|11000.8|11060.8|11000.8|2
1614357400000|2021-02-26 16:36:40|11065.8|11005.8|11065.8|11005.8|11065.8|11005.8|11065.8|11005.8|0
1614357430000|2021-02-26 16:37:10|11065.9|11005.9|11065.9|11005.9|11065.9|11005.9|11065.9|11005.9|0
1614357460000|2021-02-26 16:37:40|11056.1|11016.1|11058.4|11018.4|11058.4|11018.4|11056.1|11016.1|0
1614357490000|2021-02-26 16:38:10|11060.9|11000.9|11060.9|11000.9|11060.9|11000.9|11060.9|11000.9|3
1614357560000|2021-02-26 16:39:20|11063.4|11003.4|11063.2|11003.2|11063.4|11003.4|11063.2|11003.2|0
1614357570000|2021-02-26 16:39:30|11060.9|11000.9|11060.9|11000.9|11060.9|11000.9|11060.9|11000.9|0
1614357600000|2021-02-26 16:40:00|11050.7|11010.7|11065.9|11005.9|11065.9|11010.7|11050.7|10998.8|0
1614357640000|2021-02-26 16:40:40|11063.4|11003.4|11045.9|11005.9|11063.4|11010.4|11045.9|11000.9|0
1614358060000|2021-02-26 16:47:40|11037.7|11013.7|11043.6|11003.6|11043.6|11013.7|11037.7|11003.6|0
1614358080000|2021-02-26 16:48:00|11045.9|11005.9|11045.9|11005.9|11045.9|11005.9|11045.9|11005.9|0
1614358190000|2021-02-26 16:49:50|11035.4|11011.4|11035.4|11011.4|11035.4|11011.4|11035.4|11011.4|0
1614358200000|2021-02-26 16:50:00|11032.9|11008.9|11033.1|11009.1|11033.1|11009.1|11032.9|11008.9|0
1614358210000|2021-02-26 16:50:10|11035.4|11011.4|11035.4|11011.4|11035.4|11011.4|11035.4|11011.4|0
1614358280000|2021-02-26 16:51:20|11043.9|11003.9|11048.4|11008.4|11050.9|11010.9|11043.9|11003.9|0
1614358350000|2021-02-26 16:52:30|||||||||15
1614358380000|2021-02-26 16:53:00|11035|11011|11035|11011|11035|11011|11035|11011|0
1614358390000|2021-02-26 16:53:10|||||||||10
1614358490000|2021-02-26 16:54:50|||||||||2
1614358680000|2021-02-26 16:58:00|11035.1|11011.1|11032.6|11008.6|11035.1|11011.1|11032.6|11008.6|0
1614358690000|2021-02-26 16:58:10|11032.3|11008.3|11025.5|11001.5|11035.6|11008.3|11025.5|10995.6|0
1614358700000|2021-02-26 16:58:20|11027.6|11003.6|11027.6|11003.6|11027.6|11003.6|11027.6|11003.6|0
1614358750000|2021-02-26 16:59:10|||||||||1
1614358760000|2021-02-26 16:59:20|||||||||1
1614358770000|2021-02-26 16:59:30|||||||||1
1614358790000|2021-02-26 16:59:50|11036|10996|11036|10996|11036|10996|11036|10996|0
1614358800000|2021-02-26 17:00:00|11028.2|11004.2|11036|10996|11038.3|11004.2|11028.2|10996|1
1614358810000|2021-02-26 17:00:10|||||||||1
1614358820000|2021-02-26 17:00:20|11027.1|11003.1|11022.4|10998.4|11027.1|11003.1|11022.4|10998.4|2
1614358830000|2021-02-26 17:00:30|11020.1|10996.1|11020.1|10996.1|11020.1|10996.1|11020.1|10996.1|0
1614358920000|2021-02-26 17:02:00|11028.1|10988.1|11023.5|10983.5|11028.1|10988.1|11023.3|10983.3|7
1614358940000|2021-02-26 17:02:20|11021|10981|11012.8|10988.8|11023.3|10988.8|11010.5|10978.7|0
1614358950000|2021-02-26 17:02:30|11010.5|10986.5|11010.5|10986.5|11010.5|10986.5|11010.5|10986.5|0
1614358960000|2021-02-26 17:02:40|11008|10984|11005.5|10981.5|11008|10984|11005.5|10981.5|0
1614358980000|2021-02-26 17:03:00|11005.7|10981.7|11005.7|10981.7|11005.7|10981.7|11005.7|10981.7|0
1614358990000|2021-02-26 17:03:10|11008|10984|11008|10984|11008|10984|11008|10984|0
1614359230000|2021-02-26 17:07:10|11016.5|10976.5|11023.5|10983.5|11023.5|10983.5|11016.5|10976.5|0
1614359240000|2021-02-26 17:07:20|11033.3|10973.3|11031|10971|11033.3|10973.3|11031|10971|1
1614359260000|2021-02-26 17:07:40|11020.8|10980.8|11018.5|10978.5|11020.8|10980.8|11018.5|10978.5|0
1614359300000|2021-02-26 17:08:20|11007.6|10983.6|11007.6|10983.6|11007.6|10983.6|11007.6|10983.6|0
1614359320000|2021-02-26 17:08:40|11007.8|10983.8|11007.6|10983.6|11010.1|10986.1|11007.6|10983.6|10
1614359330000|2021-02-26 17:08:50|11005.1|10981.1|11005.1|10981.1|11005.1|10981.1|11005.1|10981.1|0
1614359390000|2021-02-26 17:09:50|11014.4|10974.4|11014.4|10974.4|11014.4|10974.4|11014.4|10974.4|4
1614359400000|2021-02-26 17:10:00|11023.6|10983.6|11020.8|10980.8|11023.6|10983.6|11020.8|10980.8|0
1614359410000|2021-02-26 17:10:10|11018.6|10978.6|11018.6|10978.6|11018.6|10978.6|11018.6|10978.6|0
1614359420000|2021-02-26 17:10:20|11023.6|10983.6|11023.6|10983.6|11023.6|10983.6|11023.6|10983.6|0
1614359550000|2021-02-26 17:12:30|||||||||1
1614359640000|2021-02-26 17:14:00|11016|10992|11020.6|10996.6|11020.6|10996.6|11016|10992|0
1614359750000|2021-02-26 17:15:50|||||||||1
1614359760000|2021-02-26 17:16:00|||||||||1
1614359770000|2021-02-26 17:16:10|||||||||1
1614359790000|2021-02-26 17:16:30|||||||||1
1614359870000|2021-02-26 17:17:50|11028.4|10988.4|11021.1|10981.1|11028.4|10991.6|11010.6|10981.1|0
1614359880000|2021-02-26 17:18:00|11010.6|10986.6|11010.6|10986.6|11010.6|10986.6|11010.6|10986.6|0
1614360040000|2021-02-26 17:20:40|11010.2|10986.2|11010.2|10986.2|11010.2|10986.2|11010.2|10986.2|0
1614360160000|2021-02-26 17:22:40|||||||||18
1614360200000|2021-02-26 17:23:20|11007.7|10983.7|11007.7|10983.7|11007.7|10983.7|11007.7|10983.7|0
1614360210000|2021-02-26 17:23:30|11002.9|10978.9|11000.2|10976.2|11002.9|10978.9|11000.2|10976.2|0
1614360220000|2021-02-26 17:23:40|11006.1|10966.1|11006.1|10966.1|11006.1|10966.1|11006.1|10966.1|4
1614360260000|2021-02-26 17:24:20|11003.1|10979.1|11008.4|10968.4|11008.6|10979.1|10995.6|10966.1|0
1614360270000|2021-02-26 17:24:30|11006.1|10966.1|11006.1|10966.1|11006.1|10966.1|11006.1|10966.1|0
1614360290000|2021-02-26 17:24:50|11005.9|10965.9|11001.4|10961.4|11005.9|10965.9|11001.1|10961.1|0
1614360300000|2021-02-26 17:25:00|11005.9|10965.9|11005.9|10965.9|11005.9|10965.9|11005.9|10965.9|0
1614360310000|2021-02-26 17:25:10|||||||||10
1614360320000|2021-02-26 17:25:20|11005.7|10965.7|11005.7|10965.7|11005.7|10965.7|11005.7|10965.7|0
1614360330000|2021-02-26 17:25:30|11000.2|10976.2|11000.2|10976.2|11000.2|10976.2|11000.2|10976.2|0
1614360370000|2021-02-26 17:26:10|11005.7|10965.7|11005.7|10965.7|11005.7|10965.7|11005.7|10965.7|0
1614360390000|2021-02-26 17:26:30|10997.3|10973.3|10997.3|10973.3|10997.3|10973.3|10997.3|10973.3|0
1614360400000|2021-02-26 17:26:40|10992.7|10968.7|10992.7|10968.7|10992.7|10968.7|10992.7|10968.7|0
1614360410000|2021-02-26 17:26:50|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|0
1614360420000|2021-02-26 17:27:00|10987.9|10963.9|10987.9|10963.9|10987.9|10963.9|10987.9|10963.9|0
1614360430000|2021-02-26 17:27:10|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|0
1614360460000|2021-02-26 17:27:40|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|4
1614360500000|2021-02-26 17:28:20|10988.4|10964.4|10990.7|10966.7|10990.9|10966.9|10988.4|10964.4|0
1614360530000|2021-02-26 17:28:50|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|0
1614360630000|2021-02-26 17:30:30|10987.8|10963.8|10987.8|10963.8|10987.8|10963.8|10987.8|10963.8|0
1614360710000|2021-02-26 17:31:50|||||||||1
1614360720000|2021-02-26 17:32:00|10988.6|10964.6|11018.5|10978.5|11025.8|10980.8|10988.6|10964.5|3
1614360730000|2021-02-26 17:32:10|11020.8|10980.8|11012.1|10988.1|11020.8|10988.1|11012.1|10980.8|0
1614360750000|2021-02-26 17:32:30|11005.3|10981.3|11005.3|10981.3|11005.3|10981.3|11005.3|10981.3|0
1614360780000|2021-02-26 17:33:00|11012.8|10972.8|11010.8|10970.8|11013.3|10973.3|11006|10966|0
1614360810000|2021-02-26 17:33:30|11008.3|10968.3|11008.1|10968.1|11008.3|10968.3|11001.2|10961.2|0
1614360820000|2021-02-26 17:33:40|11001.2|10961.2|11001.2|10961.2|11001.2|10961.2|11001.2|10961.2|0
1614360830000|2021-02-26 17:33:50|10994|10970|11001.2|10961.2|11001.2|10970|10994|10961.2|2
1614360980000|2021-02-26 17:36:20|10995.7|10971.7|11003.7|10963.7|11003.7|10971.7|10995.7|10961.2|4
1614360990000|2021-02-26 17:36:30|11001.2|10961.2|11001.2|10961.2|11001.2|10961.2|11001.2|10961.2|0
1614361010000|2021-02-26 17:36:50|11008.9|10948.9|10999.1|10959.1|11008.9|10959.1|10999.1|10948.9|0
1614361020000|2021-02-26 17:37:00|11001.4|10961.4|11001.4|10961.4|11001.4|10961.4|11001.4|10961.4|0
1614361070000|2021-02-26 17:37:50|11008.9|10948.9|11008.9|10948.9|11008.9|10948.9|11008.9|10948.9|0
1614361190000|2021-02-26 17:39:50|11008.3|10968.3|11005.3|10981.3|11008.5|10981.3|11005.3|10968.3|0
1614361280000|2021-02-26 17:41:20|11004.7|10980.7|10993|10969|11005.4|10980.7|10993|10965.4|0
1614361290000|2021-02-26 17:41:30|10995.3|10971.3|10995.3|10971.3|10995.3|10971.3|10995.3|10971.3|0
1614361460000|2021-02-26 17:44:20|10995.5|10971.5|10995.5|10971.5|10995.5|10971.5|10995.5|10971.5|2
1614361470000|2021-02-26 17:44:30|10997.8|10973.8|10997.8|10973.8|10997.8|10973.8|10997.8|10973.8|0
1614361520000|2021-02-26 17:45:20|11000.3|10976.3|11000.3|10976.3|11000.3|10976.3|11000.3|10976.3|0
1614361530000|2021-02-26 17:45:30|11000.1|10976.1|10995.3|10971.3|11000.1|10976.1|10995.3|10971.3|2
1614361560000|2021-02-26 17:46:00|11000.8|10960.8|10995.3|10971.3|11000.8|10971.3|10995.3|10960.8|0
1614361600000|2021-02-26 17:46:40|10995.4|10971.4|10995.4|10971.4|10995.4|10971.4|10995.4|10971.4|0
1614361610000|2021-02-26 17:46:50|11003.1|10963.1|11003.1|10963.1|11003.1|10963.1|11003.1|10963.1|0
1614361620000|2021-02-26 17:47:00|11000.9|10960.9|11000.9|10960.9|11000.9|10960.9|11000.9|10960.9|0
1614361680000|2021-02-26 17:48:00|||||||||1
1614361690000|2021-02-26 17:48:10|10998.6|10958.6|10998.6|10958.6|10998.6|10958.6|10998.6|10958.6|0
1614344400000|2021-02-26 13:00:00|11178.5|11118.5|11163.5|11123.5|11183.1|11131.1|11155.1|11118.3|0
1614344410000|2021-02-26 13:00:10|11178.5|11118.5|11182.9|11122.9|11182.9|11122.9|11178.5|11118.5|0
1614344430000|2021-02-26 13:00:30|11180.6|11120.6|11180.6|11120.6|11180.6|11120.6|11180.6|11120.6|0
1614344460000|2021-02-26 13:01:00|11183.1|11123.1|11182.9|11122.9|11183.1|11123.1|11182.9|11122.9|0
1614344470000|2021-02-26 13:01:10|11180.6|11120.6|11180.6|11120.6|11180.6|11120.6|11180.6|11120.6|0
1614344510000|2021-02-26 13:01:50|11185.4|11125.4|11185.4|11125.4|11185.4|11125.4|11185.4|11125.4|0
1614344520000|2021-02-26 13:02:00|11185.2|11125.2|11180.6|11120.6|11185.2|11125.2|11180.6|11120.6|0
1614344530000|2021-02-26 13:02:10|11183.1|11123.1|11180.6|11120.6|11183.1|11123.1|11180.6|11120.6|0
1614344570000|2021-02-26 13:02:50|11185.4|11125.4|11185.2|11125.2|11185.4|11125.4|11185.2|11125.2|0
1614344580000|2021-02-26 13:03:00|11182.9|11122.9|11182.9|11122.9|11182.9|11122.9|11182.9|11122.9|0
1614344590000|2021-02-26 13:03:10|11180.6|11120.6|11170.8|11130.8|11180.6|11130.8|11170.8|11120.6|0
1614344600000|2021-02-26 13:03:20|11185.6|11125.6|11185.6|11125.6|11185.6|11125.6|11185.6|11125.6|0
1614344610000|2021-02-26 13:03:30|11170.8|11130.8|11183.3|11123.3|11183.3|11130.8|11170.8|11123.3|0
1614344640000|2021-02-26 13:04:00|11185.6|11125.6|11178.3|11138.3|11185.6|11138.3|11178.3|11125.6|0
1614344660000|2021-02-26 13:04:20|11178.4|11138.4|11180.4|11120.4|11180.4|11138.4|11178.4|11120.4|2
1614344680000|2021-02-26 13:04:40|11180.6|11120.6|11182.9|11122.9|11182.9|11122.9|11180.6|11120.6|0
1614344700000|2021-02-26 13:05:00|11180.4|11120.4|11182.9|11122.9|11182.9|11122.9|11180.4|11120.4|0
1614344740000|2021-02-26 13:05:40|11172.3|11132.3|11172.3|11132.3|11172.3|11132.3|11172.3|11132.3|0
1614344860000|2021-02-26 13:07:40|11172.5|11132.5|11174.8|11134.8|11174.8|11134.8|11172.5|11132.5|0
1614344930000|2021-02-26 13:08:50|11169.3|11145.3|11169.3|11145.3|11169.3|11145.3|11169.3|11145.3|0
1614344990000|2021-02-26 13:09:50|11187.9|11127.9|11194.8|11134.8|11194.8|11134.8|11187.9|11127.9|0
1614345000000|2021-02-26 13:10:00|11176.1|11152.1|11174.8|11134.8|11176.1|11152.1|11169.3|11134.8|0
1614345030000|2021-02-26 13:10:30|11194.8||11194.8||11194.8||11194.8||0
1614345100000|2021-02-26 13:11:40|11185.2|11145.2|11206.6|11146.6|11206.6|11146.6|11185.2|11139.1|0
1614345150000|2021-02-26 13:12:30|11202.1|11142.1|11211.9|11151.9|11211.9|11151.9|11202.1|11142.1|0
1614345160000|2021-02-26 13:12:40|11214.4|11154.4|11214.4|11154.4|11214.4|11154.4|11214.4|11154.4|0
1614345360000|2021-02-26 13:16:00|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|0
1614345380000|2021-02-26 13:16:20|11212.1|11152.1|11214.4|11154.4|11214.4|11154.4|11212.1|11152.1|0
1614345390000|2021-02-26 13:16:30|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|0
1614345410000|2021-02-26 13:16:50|11212.1|11152.1|11214.4|11154.4|11214.4|11154.4|11212.1|11152.1|0
1614345470000|2021-02-26 13:17:50|11209.6|11149.6|11207.1|11147.1|11209.6|11149.6|11207.1|11147.1|0
1614345530000|2021-02-26 13:18:50|11209.6|11149.6|11209.6|11149.6|11209.6|11149.6|11209.6|11149.6|0
1614345560000|2021-02-26 13:19:20|11209.4|11149.4|11207.3|11147.3|11209.4|11149.4|11207.3|11147.3|0
1614345570000|2021-02-26 13:19:30|11209.6|11149.6|11209.6|11149.6|11209.6|11149.6|11209.6|11149.6|0
1614345600000|2021-02-26 13:20:00|11190.1|11166.1|11190.1|11166.1|11190.1|11166.1|11190.1|11166.1|0
1614345610000|2021-02-26 13:20:10|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|0
1614345660000|2021-02-26 13:21:00|11178.5|11154.5|11176.2|11152.2|11178.5|11154.5|11176.2|11152.2|0
1614345670000|2021-02-26 13:21:10|11176.4|11152.4|11178.7|11154.7|11178.7|11154.7|11176.4|11152.4|0
1614345700000|2021-02-26 13:21:40|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|0
1614345710000|2021-02-26 13:21:50|11181|11157|11183.2|11159.2|11183.2|11159.2|11181|11157|1
1614345810000|2021-02-26 13:23:30|11183.3|11159.3|11183.3|11159.3|11183.3|11159.3|11183.3|11159.3|0
1614345970000|2021-02-26 13:26:10|11183|11159|11180.8|11156.8|11183|11159|11180.8|11156.8|0
1614345980000|2021-02-26 13:26:20|11188.3|11148.3|11188.3|11148.3|11188.3|11148.3|11188.3|11148.3|1
1614345990000|2021-02-26 13:26:30|11197.2|11137.2|11197.2|11137.2|11197.2|11137.2|11197.2|11137.2|3
1614346020000|2021-02-26 13:27:00|11199.5|11139.5|11199.5|11139.5|11199.5|11139.5|11199.5|11139.5|19
1614346040000|2021-02-26 13:27:20|11197|11137|11197.5|11137.5|11200|11140|11197|11137|10
1614346080000|2021-02-26 13:28:00|11195.2|11135.2|11195.2|11135.2|11195.2|11135.2|11195.2|11135.2|0
1614346170000|2021-02-26 13:29:30|11192.9|11132.9|11192.9|11132.9|11192.9|11132.9|11192.9|11132.9|0
1614346210000|2021-02-26 13:30:10|11188.3|11128.3|11188.3|11128.3|11188.3|11128.3|11188.3|11128.3|0
1614346240000|2021-02-26 13:30:40|11188.4|11128.4|11188.4|11128.4|11188.4|11128.4|11188.4|11128.4|0
1614346290000|2021-02-26 13:31:30|11183.6|11123.6|11176.5|11116.5|11183.6|11123.6|11174|11114|0
1614346300000|2021-02-26 13:31:40|11176.3|11116.3|11157|11117|11176.3|11117|11157|11114|0
1614346310000|2021-02-26 13:31:50|11154.5|11114.5|11144|11120|11154.5|11120|11144|11114.5|0
1614346340000|2021-02-26 13:32:20|11134.6|11110.6|11132.1|11108.1|11134.6|11110.6|11132.1|11108.1|0
1614346360000|2021-02-26 13:32:40|11177|11117|11169.7|11109.7|11177|11117|11169.7|11109.7|0
1614346370000|2021-02-26 13:32:50|11167.4|11107.4|11167.4|11107.4|11167.4|11107.4|11167.4|11107.4|1
1614346380000|2021-02-26 13:33:00|11165.1|11105.1|11164.2|11104.2|11165.1|11105.1|11164.2|11104.2|1
1614346390000|2021-02-26 13:33:10|11166.5|11106.5|11166.5|11106.5|11166.5|11106.5|11166.5|11106.5|0
1614346410000|2021-02-26 13:33:30|11167|11107|11167|11107|11167|11107|11167|11107|0
1614346460000|2021-02-26 13:34:20|11159.9|11099.9|11159.7|11099.7|11159.9|11099.9|11159.7|11099.7|0
1614346470000|2021-02-26 13:34:30|11157.4|11097.4|11164.5|11104.5|11167|11107|11157.4|11097.4|0
1614346480000|2021-02-26 13:34:40|11162.2|11102.2|11164.7|11104.7|11164.7|11104.7|11162.2|11102.2|0
1614346510000|2021-02-26 13:35:10|11159.9|11099.9|11159.9|11099.9|11159.9|11099.9|11159.9|11099.9|0
1614346540000|2021-02-26 13:35:40|11169.3|11109.3|11169.3|11109.3|11169.3|11109.3|11169.3|11109.3|0
1614346560000|2021-02-26 13:36:00|11164.7|11104.7|11164.7|11104.7|11164.7|11104.7|11164.7|11104.7|0
1614346600000|2021-02-26 13:36:40|11144.5|11120.5|11142.2|11118.2|11144.5|11120.5|11142.2|11118.2|0
1614346810000|2021-02-26 13:40:10|11144.5|11120.5|11144.5|11120.5|11144.5|11120.5|11144.5|11120.5|0
1614346840000|2021-02-26 13:40:40|11149.1|11125.1|11149.1|11125.1|11149.1|11125.1|11149.1|11125.1|0
1614346850000|2021-02-26 13:40:50|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|1
1614346990000|2021-02-26 13:43:10|11144.5|11120.5|11144.5|11120.5|11144.5|11120.5|11144.5|11120.5|0
1614347040000|2021-02-26 13:44:00|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|1
1614347050000|2021-02-26 13:44:10|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|0
1614347070000|2021-02-26 13:44:30|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|0
1614347080000|2021-02-26 13:44:40|11140|11116|11140|11116|11140|11116|11140|11116|0
1614347100000|2021-02-26 13:45:00|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|0
1614347110000|2021-02-26 13:45:10|11133.1|11109.1|11135.4|11111.4|11135.4|11111.4|11133.1|11109.1|0
1614347160000|2021-02-26 13:46:00|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|0
1614347170000|2021-02-26 13:46:10|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|0
1614347200000|2021-02-26 13:46:40|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|0
1614347230000|2021-02-26 13:47:10|11140|11116|11140|11116|11140|11116|11140|11116|0
1614347250000|2021-02-26 13:47:30|11142.3|11118.3|11140|11116|11142.3|11118.3|11140|11116|0
1614347260000|2021-02-26 13:47:40|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347280000|2021-02-26 13:48:00|11140|11116|11140|11116|11140|11116|11140|11116|0
1614347290000|2021-02-26 13:48:10|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347320000|2021-02-26 13:48:40|11140|11116|11140|11116|11140|11116|11140|11116|0
1614347340000|2021-02-26 13:49:00|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347440000|2021-02-26 13:50:40|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|11137.7|11113.7|0
1614347500000|2021-02-26 13:51:40|11135.5|11111.5|11137.7|11113.7|11137.7|11113.7|11135.5|11111.5|0
1614347530000|2021-02-26 13:52:10|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|0
1614347560000|2021-02-26 13:52:40|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|0
1614347620000|2021-02-26 13:53:40|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|0
1614347640000|2021-02-26 13:54:00|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|0
1614347740000|2021-02-26 13:55:40|11142.3|11118.3|11140|11116|11142.3|11118.3|11140|11116|0
1614347760000|2021-02-26 13:56:00|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347770000|2021-02-26 13:56:10|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|11144.6|11120.6|0
1614347790000|2021-02-26 13:56:30|11142.3|11118.3|11140.1|11116.1|11142.3|11118.3|11140.1|11116.1|0
1614347800000|2021-02-26 13:56:40|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|11142.3|11118.3|0
1614347860000|2021-02-26 13:57:40|11135.5|11111.5|11135.5|11111.5|11135.5|11111.5|11135.5|11111.5|0
1614347890000|2021-02-26 13:58:10|11130.9|11106.9|11128.7|11104.7|11130.9|11106.9|11128.7|11104.7|1
1614347900000|2021-02-26 13:58:20|11126.4|11102.4|11143.1|11083.1|11143.1|11102.4|11126.4|11083.1|8
1614348000000|2021-02-26 14:00:00|11145.6|11085.6|11145.6|11085.6|11145.6|11085.6|11145.6|11085.6|0
1614348010000|2021-02-26 14:00:10|11143.1|11083.1|11143.1|11083.1|11143.1|11083.1|11143.1|11083.1|0
1614348020000|2021-02-26 14:00:20|11140.6|11080.6|11143.1|11083.1|11143.1|11083.1|11140.6|11080.6|0
1614348040000|2021-02-26 14:00:40|11140.6|11080.6|11142.9|11082.9|11143.1|11083.1|11140.6|11080.6|0
1614348060000|2021-02-26 14:01:00|11140.6|11080.6|11140.6|11080.6|11140.6|11080.6|11140.6|11080.6|0
1614348140000|2021-02-26 14:02:20|11152.2|11092.2|11152.2|11092.2|11152.2|11092.2|11152.2|11092.2|0
1614348150000|2021-02-26 14:02:30|11159.1|11099.1|11159.1|11099.1|11159.1|11099.1|11159.1|11099.1|0
1614348170000|2021-02-26 14:02:50|11159.3|11099.3|11166.3|11106.3|11166.3|11106.3|11159.3|11099.3|0
1614348250000|2021-02-26 14:04:10|11161.6|11101.6|11161.8|11101.8|11161.8|11101.8|11161.6|11101.6|0
1614348270000|2021-02-26 14:04:30|11164.1|11104.1|11164.1|11104.1|11164.1|11104.1|11164.1|11104.1|0
1614348370000|2021-02-26 14:06:10|11161.6|11101.6|11161.6|11101.6|11161.6|11101.6|11161.6|11101.6|2
1614348410000|2021-02-26 14:06:50|11161.4|11101.4|11159.1|11099.1|11161.4|11101.4|11159.1|11099.1|0
1614348440000|2021-02-26 14:07:20|11166.6|11106.6|11166.6|11106.6|11166.6|11106.6|11166.6|11106.6|0
1614348460000|2021-02-26 14:07:40|11164.3|11104.3|11164.3|11104.3|11164.3|11104.3|11164.3|11104.3|0
1614348480000|2021-02-26 14:08:00|11166.6|11106.6|11166.6|11106.6|11166.6|11106.6|11166.6|11106.6|0
1614348540000|2021-02-26 14:09:00|11164.3|11104.3|11164.3|11104.3|11164.3|11104.3|11164.3|11104.3|0
1614348620000|2021-02-26 14:10:20|||||||||12
1614348710000|2021-02-26 14:11:50|11164.1|11104.1|11161.8|11101.8|11164.1|11104.1|11161.8|11101.8|0
1614348750000|2021-02-26 14:12:30|11162|11102|11166.4|11106.4|11166.6|11106.6|11161.8|11101.8|10
1614348760000|2021-02-26 14:12:40|11164.1|11104.1|11166.4|11106.4|11166.6|11106.6|11164.1|11104.1|0
1614348780000|2021-02-26 14:13:00|11164.1|11104.1|11166.4|11106.4|11166.6|11106.6|11164.1|11104.1|0
1614348790000|2021-02-26 14:13:10|11150|11090|11150|11090|11154.6|11094.6|11150|11090|1
1614348820000|2021-02-26 14:13:40|11145.4|11085.4|11145.4|11085.4|11145.4|11085.4|11145.4|11085.4|0
1614348840000|2021-02-26 14:14:00|11145.2|11085.2|11142.9|11082.9|11145.2|11085.2|11142.9|11082.9|0
1614348850000|2021-02-26 14:14:10|11145.2|11085.2|11145.2|11085.2|11145.2|11085.2|11145.2|11085.2|0
1614348870000|2021-02-26 14:14:30|11140.6|11080.6|11142.9|11082.9|11142.9|11082.9|11140.6|11080.6|0
1614348990000|2021-02-26 14:16:30|11145.4|11085.4|11145.4|11085.4|11145.4|11085.4|11145.4|11085.4|0
1614349110000|2021-02-26 14:18:30|11145.5|11085.5|11145.5|11085.5|11145.5|11085.5|11145.5|11085.5|0
1614349150000|2021-02-26 14:19:10|11147.7|11087.7|11147.7|11087.7|11147.7|11087.7|11147.7|11087.7|0
1614349220000|2021-02-26 14:20:20|11145.2|11085.2|11143|11083|11145.2|11085.2|11143|11083|0
1614349230000|2021-02-26 14:20:30|11140.7|11080.7|11140.7|11080.7|11140.7|11080.7|11140.7|11080.7|0
1614349290000|2021-02-26 14:21:30|11140.5|11080.5|11120.1|11096.1|11140.5|11096.1|11120.1|11080.5|1
1614349300000|2021-02-26 14:21:40|11108.7|11084.7|11108.7|11084.7|11108.7|11084.7|11108.7|11084.7|0
1614349390000|2021-02-26 14:23:10|11106.4|11082.4|11106.4|11082.4|11106.4|11082.4|11106.4|11082.4|0
1614349420000|2021-02-26 14:23:40|11108.5|11084.5|11108.5|11084.5|11108.5|11084.5|11108.5|11084.5|1
1614349570000|2021-02-26 14:26:10|11106.2|11082.2|11106.2|11082.2|11106.2|11082.2|11106.2|11082.2|0
1614349640000|2021-02-26 14:27:20|11106.6|11082.6|11111.2|11087.2|11111.2|11087.2|11106.6|11082.6|0
1614349670000|2021-02-26 14:27:50|11110.8|11086.8|11103.9|11079.9|11110.8|11086.8|11103.9|11079.9|0
1614349680000|2021-02-26 14:28:00|11101.6|11077.6|11109.4|11069.4|11109.4|11077.6|11101.6|11069.4|0
1614349690000|2021-02-26 14:28:10|11104.9|11064.9|11104.9|11064.9|11104.9|11064.9|11104.9|11064.9|0
1614349720000|2021-02-26 14:28:40|11099.9|11059.9|11107.4|11047.4|11107.4|11059.9|11092.4|11044.9|0
1614349730000|2021-02-26 14:28:50|11096.9|11056.9|11044.9|10984.9|11101.7|11056.9|11044.9|10984.9|5
1614349740000|2021-02-26 14:29:00|11034.6|10994.6|11012.3|10988.3|11040.3|10994.6|11012.3|10980.3|10
1614349750000|2021-02-26 14:29:10|11020.7|10980.7|11012.3|10988.3|11020.7|10988.3|11012.3|10980.7|0
1614349760000|2021-02-26 14:29:20|11029.4|10969.4|11029.4|10969.4|11029.4|10969.4|11029.4|10969.4|0
1614349770000|2021-02-26 14:29:30|11024.9|10964.9|11027.4|10987.4|11027.4|10987.4|11015.9|10964.9|0
1614349810000|2021-02-26 14:30:10|11036.7|10976.7|11029.9|10969.9|11037.4|10977.4|11029.9|10969.9|0
1614349830000|2021-02-26 14:30:30|11027.4|10967.4|11027.4|10967.4|11027.4|10967.4|11027.4|10967.4|0
1614349860000|2021-02-26 14:31:00|11027.6|10967.6|11029.9|10969.9|11029.9|10969.9|11027.6|10967.6|0
1614349870000|2021-02-26 14:31:10|11020.1|10980.1|11022.4|10982.4|11022.4|10982.4|11020.1|10980.1|0
1614349880000|2021-02-26 14:31:20|11022.2|10982.2|11022.2|10982.2|11022.2|10982.2|11022.2|10982.2|0
1614349890000|2021-02-26 14:31:30|11019.9|10979.9|11034.9|10974.9|11034.9|10979.9|11019.9|10974.9|0
1614350080000|2021-02-26 14:34:40|11035.8|10975.8|11059.7|10999.7|11082|11022|11035.8|10975.8|16
1614350090000|2021-02-26 14:34:50|11057.4|10997.4|11057.4|10997.4|11057.4|10997.4|11057.4|10997.4|25
1614350100000|2021-02-26 14:35:00|11057.8|10997.8|11067.2|11007.2|11067.6|11007.6|11057.8|10997.8|0
1614350110000|2021-02-26 14:35:10|11072.4|11012.4|11079.9|11019.9|11079.9|11019.9|11072.4|11012.4|0
1614350130000|2021-02-26 14:35:30|11080.1|11020.1|11087.2|11027.2|11087.2|11027.2|11079.9|11019.9|0
1614350140000|2021-02-26 14:35:40|11084.9|11024.9|11084.9|11024.9|11084.9|11024.9|11084.9|11024.9|0
1614350150000|2021-02-26 14:35:50|||||||||26
1614350170000|2021-02-26 14:36:10|11085.1|11025.1|11085.1|11025.1|11085.1|11025.1|11085.1|11025.1|0
1614350200000|2021-02-26 14:36:40|11065.4|11041.4|11056.2|11032.2|11065.4|11041.4|11056.2|11032.2|0
1614350220000|2021-02-26 14:37:00|11076.9|11016.9|11109.5|11049.5|11109.5|11049.5|11076.9|11016.9|1
1614350230000|2021-02-26 14:37:10|11107.2|11047.2|11107.2|11047.2|11107.2|11047.2|11107.2|11047.2|0
1614350250000|2021-02-26 14:37:30|11109.5|11049.5|11112|11052|11112|11052|11109.5|11049.5|0
1614350260000|2021-02-26 14:37:40|11114.5|11054.5|11114.5|11054.5|11114.5|11054.5|11112.2|11052.2|24
1614350310000|2021-02-26 14:38:30|11112.2|11052.2|11112.2|11052.2|11112.2|11052.2|11112.2|11052.2|0
1614350340000|2021-02-26 14:39:00|11114.5|11054.5|11114.5|11054.5|11114.5|11054.5|11114.5|11054.5|0
1614350370000|2021-02-26 14:39:30|11107|11067|11106.3|11082.3|11114|11082.3|11106.3|11067|0
1614350380000|2021-02-26 14:39:40|11108.5|11084.5|11108.5|11084.5|11108.5|11084.5|11108.5|11084.5|0
1614350410000|2021-02-26 14:40:10|11128.1|11068.1|11134.9|11074.9|11134.9|11074.9|11128.1|11068.1|0
1614350420000|2021-02-26 14:40:20|11132|11072|11117.4|11057.4|11132|11072|11117.4|11057.4|5
1614350430000|2021-02-26 14:40:30|11115.1|11055.1|11114.7|11054.7|11115.1|11055.1|11114.7|11054.7|0
1614350440000|2021-02-26 14:40:40|||||||||10
1614350460000|2021-02-26 14:41:00|11094.5|11070.5|11094.5|11070.5|11094.5|11070.5|11094.5|11070.5|0
1614350470000|2021-02-26 14:41:10|11076.3|11052.3|11066.8|11006.8|11091.4|11052.3|11064.3|11004.3|4
1614350490000|2021-02-26 14:41:30|11069.1|11009.1|11079.7|11019.7|11079.7|11019.7|11069.1|11009.1|0
1614350500000|2021-02-26 14:41:40|11069.1|11009.1|11064.3|11004.3|11069.1|11009.1|11061.8|11001.8|0
1614350510000|2021-02-26 14:41:50|11054.9|11014.9|11064.1|11024.1|11064.1|11024.1|11054.9|11014.9|0
1614350550000|2021-02-26 14:42:30|11075.4|11015.4|11075.4|11015.4|11075.4|11015.4|11075.4|11015.4|0
1614350560000|2021-02-26 14:42:40|11082.4|11022.4|11064.1|11024.1|11084.7|11041.4|11064.1|11022.4|0
1614350760000|2021-02-26 14:46:00|11057.2|11017.2|11059.7|10999.7|11066.4|11017.2|11047|10994.9|0
1614350830000|2021-02-26 14:47:10|11057.2|10997.2|11044.7|11004.7|11059.5|11004.7|11042.2|10997.2|0
1614350840000|2021-02-26 14:47:20|11042.2|11002.2|11042.5|11002.5|11042.5|11002.5|11042.2|11002.2|0
1614350850000|2021-02-26 14:47:30|11044.7|11004.7|11044.7|11004.7|11044.7|11004.7|11044.7|11004.7|0
1614350970000|2021-02-26 14:49:30|11044.8|11004.8|11044.8|11004.8|11044.8|11004.8|11044.8|11004.8|0
1614351040000|2021-02-26 14:50:40|11054.1|10994.1|11044.8|11004.8|11054.1|11004.8|11037.7|10994.1|2
1614351100000|2021-02-26 14:51:40|11054.3|10994.3|11052|10992|11054.3|10994.3|11047.3|10987.3|3
1614351110000|2021-02-26 14:51:50|11049.5|10989.5|11049.8|10989.8|11052.3|10992.3|11047.3|10987.3|0
1614351120000|2021-02-26 14:52:00|11050|10990|11052.3|10992.3|11052.3|10992.3|11050|10990|0
1614351130000|2021-02-26 14:52:10|11051.8|10991.8|11052.3|10992.3|11052.3|10997.5|11037.5|10987.3|0
1614351140000|2021-02-26 14:52:20|||||||||1
1614351200000|2021-02-26 14:53:20|11039.8|10999.8|11050|10990|11050|11002.3|11039.8|10990|0
1614351210000|2021-02-26 14:53:30|11052.3|10992.3|11052.3|10992.3|11052.3|10992.3|11052.3|10992.3|0
1614351220000|2021-02-26 14:53:40|11049.8|10989.8|11047.3|10987.3|11049.8|10989.8|11047.3|10987.3|0
1614351250000|2021-02-26 14:54:10|11049.8|10989.8|11049.8|10989.8|11049.8|10989.8|11049.6|10989.6|0
1614351280000|2021-02-26 14:54:40|11050|10990|11050|10990|11052.3|10992.3|11047.5|10987.5|0
1614351300000|2021-02-26 14:55:00|11052.3|10992.3|11050|10990|11052.3|10992.3|11044.8|10984.8|0
1614351310000|2021-02-26 14:55:10|11052.3|10992.3|11052.3|10992.3|11052.3|10992.3|11052.3|10992.3|0
1614351320000|2021-02-26 14:55:20|11052.1|10992.1|11052.3|10992.3|11052.3|10992.3|11052.1|10992.1|5
1614351340000|2021-02-26 14:55:40|11052.1|10992.1|11052.3|10992.3|11052.3|10992.3|11049.8|10989.8|0
1614351350000|2021-02-26 14:55:50|11052.7|10992.7|11057.3|10997.3|11057.3|10997.3|11052.7|10992.7|0
1614351400000|2021-02-26 14:56:40|||||||||10
1614351410000|2021-02-26 14:56:50|11057.5|10997.5|11057.5|10997.5|11057.5|10997.5|11057.5|10997.5|0
1614351460000|2021-02-26 14:57:40|11047.9|11007.9|11052.5|11012.5|11052.5|11012.5|11047.5|11007.5|0
1614351520000|2021-02-26 14:58:40|11061.9|11021.9|11061.9|11021.9|11061.9|11021.9|11061.9|11021.9|0
1614351530000|2021-02-26 14:58:50|11072.7|11012.7|11072.7|11012.7|11072.7|11012.7|11072.7|11012.7|0
1614351540000|2021-02-26 14:59:00|11065.2|11005.2|11072.5|11012.5|11072.5|11012.5|11065.2|11005.2|8
1614351550000|2021-02-26 14:59:10|11070.2|11010.2|11070.2|11010.2|11070.2|11010.2|11070.2|11010.2|0
1614351630000|2021-02-26 15:00:30|11067.7|11007.7|11062.7|11002.7|11067.7|11007.7|11062.7|11002.7|0
1614351640000|2021-02-26 15:00:40|11065.5|11005.5|11070.2|11010.2|11070.2|11010.2|11063|11003|0
1614351650000|2021-02-26 15:00:50|11070|11010|11062.7|11002.7|11070|11010|11060.2|11000.2|0
1614351660000|2021-02-26 15:01:00|11065.2|11005.2|11065.2|11005.2|11065.2|11005.2|11060.2|11000.2|0
1614351680000|2021-02-26 15:01:20|||||||||2
1614351690000|2021-02-26 15:01:30|11064.6|11004.6|11064.6|11004.6|11064.6|11004.6|11064.6|11004.6|0
1614351770000|2021-02-26 15:02:50|11063.3|11003.3|11063.3|11003.3|11065.8|11005.8|11061|11001|2
1614351820000|2021-02-26 15:03:40|11063.5|11003.5|11065.8|11005.8|11065.8|11005.8|11063.5|11003.5|0
1614351930000|2021-02-26 15:05:30|11066|11006|11068.3|11008.3|11068.3|11008.3|11066|11006|0
1614352130000|2021-02-26 15:08:50|11071.2|11011.2|11101.1|11041.1|11108.1|11048.1|11071.2|11011.2|0
1614352140000|2021-02-26 15:09:00|11103.3|11043.3|11087.4|11027.4|11103.3|11051.8|11087.4|11027.4|0
1614352150000|2021-02-26 15:09:10|11103.3|11043.3|11103.3|11043.3|11103.3|11043.3|11103.3|11043.3|0
1614352170000|2021-02-26 15:09:30|11103.6|11043.6|11105.8|11045.8|11105.8|11045.8|11103.6|11043.6|0
1614352230000|2021-02-26 15:10:30|11105.9|11045.9|11105.9|11045.9|11105.9|11045.9|11105.9|11045.9|0
1614352310000|2021-02-26 15:11:50|11103.4|11043.4|11103.4|11043.4|11103.4|11043.4|11103.4|11043.4|0
1614352320000|2021-02-26 15:12:00|11100.9|11040.9|11100.9|11040.9|11100.9|11040.9|11100.9|11040.9|0
1614352350000|2021-02-26 15:12:30|11100.4|11040.4|11100.4|11040.4|11100.4|11040.4|11100.4|11040.4|0
1614352440000|2021-02-26 15:14:00|11102.7|11042.7|11102.7|11042.7|11102.7|11042.7|11102.7|11042.7|0
1614352490000|2021-02-26 15:14:50|11102.9|11042.9|11110.2|11050.2|11110.2|11050.2|11102.9|11042.9|0
1614352560000|2021-02-26 15:16:00|||||||||1
1614352570000|2021-02-26 15:16:10|11108|11048|11108|11048|11108|11048|11108|11048|0
1614352590000|2021-02-26 15:16:30|11110.2|11050.2|11110.2|11050.2|11110.2|11050.2|11110.2|11050.2|0
1614352610000|2021-02-26 15:16:50|11103|11043|11103|11043|11103|11043|11103|11043|0
1614352620000|2021-02-26 15:17:00|11100.5|11040.5|11100.5|11040.5|11100.5|11040.5|11100.5|11040.5|0
1614352630000|2021-02-26 15:17:10|11100.2|11040.2|11083|11043|11100.2|11047.7|11083|11040.2|0
1614352640000|2021-02-26 15:17:20|11080.9|11040.9|11080.9|11040.9|11080.9|11040.9|11080.9|11040.9|1
1614352770000|2021-02-26 15:19:30|11072.5|11048.5|11072.5|11048.5|11072.9|11048.9|11072.5|11048.5|0
1614352800000|2021-02-26 15:20:00|11073.2|11013.2|11070.7|11010.7|11090.5|11030.5|11070.7|11010.7|0
1614352810000|2021-02-26 15:20:10|11068.6|11008.6|11068.4|11008.4|11070.7|11010.7|11068.4|11008.4|0
1614352840000|2021-02-26 15:20:40|11065.9|11005.9|11063.4|11003.4|11066.3|11006.3|11063.4|11003.4|0
1614352850000|2021-02-26 15:20:50|11063|11003|11058.4|10998.4|11063|11003|11058.4|10998.4|0
1614352890000|2021-02-26 15:21:30|11058.6|10998.6|11058.6|10998.6|11058.6|10998.6|11058.6|10998.6|0
1614353100000|2021-02-26 15:25:00|11058.7|10998.7|11058.7|10998.7|11058.7|10998.7|11058.7|10998.7|0
1614353120000|2021-02-26 15:25:20|11056.2|10996.2|11058.7|10998.7|11058.7|10998.7|11056.2|10996.2|0
1614353190000|2021-02-26 15:26:30|11058.4|10998.4|11048|11008|11058.7|11008.2|11045.9|10996.2|0
1614353200000|2021-02-26 15:26:40|11045.9|11005.9|11048|11008|11048.2|11008.2|11045.7|11005.7|0
1614353210000|2021-02-26 15:26:50|11048.2|11008.2|11050.5|11010.5|11053|11013|11035.2|11001.6|0
1614353230000|2021-02-26 15:27:10|11042.9|11018.9|11042.9|11018.9|11042.9|11018.9|11042.9|11018.9|0
1614353250000|2021-02-26 15:27:30|11047.5|11023.5|11047.5|11023.5|11047.5|11023.5|11047.5|11023.5|0
1614353270000|2021-02-26 15:27:50|11047.1|11023.1|11047.1|11023.1|11047.1|11023.1|11047.1|11023.1|0
1614353280000|2021-02-26 15:28:00|11040.2|11016.2|11040.2|11016.2|11040.2|11016.2|11040.2|11016.2|0
1614353300000|2021-02-26 15:28:20|11040.9|11016.9|11040.9|11016.9|11040.9|11016.9|11040.9|11016.9|1
1614353330000|2021-02-26 15:28:50|11041.1|11017.1|11047.7|11023.7|11048|11024|11041.1|11017.1|0
1614353370000|2021-02-26 15:29:30|11050|11026|11050|11026|11050|11026|11050|11026|0
1614353380000|2021-02-26 15:29:40|11047.7|11023.7|11047.7|11023.7|11047.7|11023.7|11047.7|11023.7|0
1614353410000|2021-02-26 15:30:10|11050|11026|11050|11026|11050|11026|11050|11026|0
1614353520000|2021-02-26 15:32:00|11047.8|11023.8|11055.3|11015.3|11055.3|11023.8|11047.8|11015.3|2
1614353530000|2021-02-26 15:32:10|11064.9|11004.9|11064.9|11004.9|11064.9|11004.9|11064.9|11004.9|4
1614353550000|2021-02-26 15:32:30|11060.3|11000.3|11060.3|11000.3|11060.3|11000.3|11060.3|11000.3|0
1614353570000|2021-02-26 15:32:50|11055.1|11015.1|11058|10998|11064.9|11015.1|11055.1|10998|0
1614353580000|2021-02-26 15:33:00|11048.3|11008.3|11050.8|11010.8|11050.8|11010.8|11048.3|11008.3|0
1614353590000|2021-02-26 15:33:10|11053|11013|11053|11013|11053|11013|11053|11013|0
1614353610000|2021-02-26 15:33:30|11053.1|11013.1|11053.1|11013.1|11053.1|11013.1|11053.1|11013.1|0
1614353710000|2021-02-26 15:35:10|11055.3|11015.3|11055.3|11015.3|11055.3|11015.3|11055.3|11015.3|0
1614353730000|2021-02-26 15:35:30|11048.5|11008.5|11040.3|11016.3|11048.5|11016.3|11040.3|11008.5|0
1614353740000|2021-02-26 15:35:40|11035.7|11011.7|11035.7|11011.7|11035.7|11011.7|11035.7|11011.7|0
1614353800000|2021-02-26 15:36:40|11043.9|11003.9|11048.5|11008.5|11048.5|11008.5|11043.9|11003.9|0
1614353810000|2021-02-26 15:36:50|11050.1|11026.1|11075.1|11015.1|11091.6|11031.6|11050.1|11015.1|5
1614353820000|2021-02-26 15:37:00|11068.3|11008.3|11075.8|11015.8|11075.8|11015.8|11068.3|11008.3|0
1614354040000|2021-02-26 15:40:40|11075.6|11015.6|11064|11004|11075.6|11015.6|11064|11004|0
1614354060000|2021-02-26 15:41:00|11061|11021|11061|11021|11061|11021|11061|11021|0
1614354090000|2021-02-26 15:41:30|11060.8|11020.8|11060.8|11020.8|11060.8|11020.8|11060.8|11020.8|0
1614354150000|2021-02-26 15:42:30|11052.4|11028.4|11052.4|11028.4|11052.4|11028.4|11052.4|11028.4|0
1614354180000|2021-02-26 15:43:00|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|0
1614354190000|2021-02-26 15:43:10|11052.4|11028.4|11052.4|11028.4|11052.4|11028.4|11052.4|11028.4|0
1614354210000|2021-02-26 15:43:30|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|0
1614354260000|2021-02-26 15:44:20|11089.8|11029.8|11090|11030|11090|11030|11089.8|11029.8|5
1614354270000|2021-02-26 15:44:30|||||||||1
1614354330000|2021-02-26 15:45:30|11083.1|11023.1|11083.1|11023.1|11083.1|11023.1|11083.1|11023.1|0
1614354400000|2021-02-26 15:46:40|11080.8|11020.8|11079.6|11019.6|11080.8|11020.8|11079.6|11019.6|2
1614354410000|2021-02-26 15:46:50|11074.8|11014.8|11072.5|11012.5|11074.8|11014.8|11072.5|11012.5|0
1614354420000|2021-02-26 15:47:00|11072.7|11012.7|11072.7|11012.7|11072.7|11012.7|11072.7|11012.7|0
1614354430000|2021-02-26 15:47:10|11075|11015|11074.1|11014.1|11075|11015|11074.1|11014.1|0
1614354460000|2021-02-26 15:47:40|11083.3|11023.3|11083.3|11023.3|11083.3|11023.3|11083.3|11023.3|0
1614354470000|2021-02-26 15:47:50|11078|11018|11075.8|11015.8|11078|11018|11075.8|11015.8|5
1614354480000|2021-02-26 15:48:00|11078|11018|11078|11018|11078|11018|11078|11018|0
1614354490000|2021-02-26 15:48:10|11078.5|11018.5|11083.1|11023.1|11083.1|11023.1|11078.5|11018.5|0
1614354510000|2021-02-26 15:48:30|11085.6|11025.6|11087.6|11027.6|11090.1|11030.1|11085.3|11025.3|0
1614354520000|2021-02-26 15:48:40|11083.3|11023.3|11090.1|11030.1|11090.1|11030.1|11083.3|11023.3|0
1614354580000|2021-02-26 15:49:40|11087.6|11027.6|11085.3|11025.3|11087.6|11027.6|11083.1|11023.1|0
1614354590000|2021-02-26 15:49:50|11090.1|11030.1|11085.3|11025.3|11090.1|11030.1|11085.3|11025.3|0
1614354600000|2021-02-26 15:50:00|11087.6|11027.6|11087.6|11027.6|11087.6|11027.6|11087.6|11027.6|0
1614354660000|2021-02-26 15:51:00|11085.4|11025.4|11087.6|11027.6|11087.6|11027.6|11085.4|11025.4|0
1614354720000|2021-02-26 15:52:00|11085.4|11025.4|11082.6|11042.6|11087.9|11042.6|11077.9|11025.4|0
1614354790000|2021-02-26 15:53:10|11092.2|11032.2|11089.9|11029.9|11092.2|11032.2|11085.4|11025.4|0
1614354810000|2021-02-26 15:53:30|11087.7|11027.7|11087.7|11027.7|11087.7|11027.7|11087.7|11027.7|0
1614354870000|2021-02-26 15:54:30|11085.4|11025.4|11085.4|11025.4|11085.4|11025.4|11085.4|11025.4|0
1614354880000|2021-02-26 15:54:40|11083.1|11023.1|11085.4|11025.4|11085.4|11025.4|11083.1|11023.1|0
1614354910000|2021-02-26 15:55:10|11083.1|11023.1|11083.1|11023.1|11083.1|11023.1|11083.1|11023.1|0
1614354920000|2021-02-26 15:55:20|11057.2|11033.2|11057.2|11033.2|11057.2|11033.2|11057.2|11033.2|1
1614355070000|2021-02-26 15:57:50|11064.7|11040.7|11064.9|11040.9|11064.9|11040.9|11064.7|11040.7|0
1614355080000|2021-02-26 15:58:00|11067.2|11043.2|11067.2|11043.2|11067.2|11043.2|11067.2|11043.2|0
1614355150000|2021-02-26 15:59:10|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|0
1614355180000|2021-02-26 15:59:40|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|0
1614355210000|2021-02-26 16:00:10|11067.6|11043.6|11067.6|11043.6|11067.6|11043.6|11067.6|11043.6|1
1614355230000|2021-02-26 16:00:30|11072.2|11048.2|11072.2|11048.2|11072.2|11048.2|11072.2|11048.2|0
1614355260000|2021-02-26 16:01:00|||||||||2
1614355270000|2021-02-26 16:01:10|11072.8|11048.8|11077.4|11053.4|11077.4|11053.4|11072.8|11048.8|0
1614355290000|2021-02-26 16:01:30|11074.9|11050.9|11077.4|11053.4|11077.4|11053.4|11074.9|11050.9|4
1614355310000|2021-02-26 16:01:50|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|0
1614355320000|2021-02-26 16:02:00|11087.9|11047.9|11087.9|11047.9|11087.9|11047.9|11087.9|11047.9|0
1614355330000|2021-02-26 16:02:10|11082.4|11058.4|11087.9|11047.9|11092.5|11060.7|11082.4|11047.9|3
1614355530000|2021-02-26 16:05:30|11080.2|11056.2|11080.2|11056.2|11080.2|11056.2|11080.2|11056.2|0
1614355540000|2021-02-26 16:05:40|11082.4|11058.4|11082.4|11058.4|11082.4|11058.4|11082.4|11058.4|0
1614355560000|2021-02-26 16:06:00|11082.9|11058.9|11094.9|11070.9|11107.9|11073.4|11082.9|11058.9|4
1614355580000|2021-02-26 16:06:20|11092.4|11068.4|11094.9|11070.9|11095.2|11071.2|11092.4|11068.4|2
1614355590000|2021-02-26 16:06:30|11097.4|11073.4|11107.9|11067.9|11107.9|11073.9|11097.4|11067.9|2
1614355600000|2021-02-26 16:06:40|11105.4|11065.4|11105.4|11065.4|11105.4|11065.4|11105.4|11065.4|2
1614355620000|2021-02-26 16:07:00|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614355660000|2021-02-26 16:07:40|11105.7|11045.5|11110.5|11050.5|11110.5|11050.5|11105.7|11045.5|0
1614355670000|2021-02-26 16:07:50|11113|11053|11113|11053|11113|11053|11113|11053|0
1614355690000|2021-02-26 16:08:10|11107.7|11067.7|11113|11053|11115.2|11067.7|11107.7|11053|0
1614355710000|2021-02-26 16:08:30|11110.5|11050.5|11110.7|11050.7|11110.7|11050.7|11110.5|11050.5|0
1614355720000|2021-02-26 16:08:40|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614355780000|2021-02-26 16:09:40|||||||||1
1614355790000|2021-02-26 16:09:50|||||||||1
1614355810000|2021-02-26 16:10:10|11107.8|11067.8|11107.8|11067.8|11107.8|11067.8|11107.8|11067.8|2
1614355830000|2021-02-26 16:10:30|||||||||2
1614355840000|2021-02-26 16:10:40|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614355860000|2021-02-26 16:11:00|11105.7|11065.7|11110.3|11070.3|11110.3|11070.3|11105.7|11065.7|1
1614355870000|2021-02-26 16:11:10|||||||||1
1614355880000|2021-02-26 16:11:20|||||||||1
1614355890000|2021-02-26 16:11:30|||||||||5
1614355920000|2021-02-26 16:12:00|||||||||1
1614356160000|2021-02-26 16:16:00|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614356200000|2021-02-26 16:16:40|||||||||4
1614356280000|2021-02-26 16:18:00|11103|11063|11103.2|11063.2|11105.5|11065.5|11103|11063|0
1614356290000|2021-02-26 16:18:10|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|11105.5|11065.5|0
1614356370000|2021-02-26 16:19:30|11103|11063|11105.5|11065.5|11105.5|11065.5|11103|11063|0
1614356420000|2021-02-26 16:20:20|11105.1|11065.1|11110.3|11050.3|11110.3|11065.1|11105.1|11050.3|0
1614356430000|2021-02-26 16:20:30|11108|11048|11108|11048|11108|11048|11108|11048|0
1614356440000|2021-02-26 16:20:40|11084.8|11060.8|11088|11048|11092.6|11060.8|11084.8|11048|0
1614356460000|2021-02-26 16:21:00|11090.3|11050.3|11090.3|11050.3|11090.3|11050.3|11090.3|11050.3|0
1614356470000|2021-02-26 16:21:10|11087.8|11047.8|11090.3|11050.3|11090.3|11050.3|11085.8|11045.8|0
1614356480000|2021-02-26 16:21:20|11087.8|11047.8|11085.5|11045.5|11087.8|11047.8|11085.5|11045.5|0
1614356570000|2021-02-26 16:22:50|11088|11048|11088|11048|11088|11048|11088|11048|2
1614356590000|2021-02-26 16:23:10|11088.1|11048.1|11088.1|11048.1|11088.1|11048.1|11088.1|11048.1|0
1614356600000|2021-02-26 16:23:20|||||||||1
1614356610000|2021-02-26 16:23:30|11087.8|11047.8|11085.6|11045.6|11087.8|11047.8|11085.6|11045.6|0
1614356630000|2021-02-26 16:23:50|11085.8|11045.8|11090.3|11050.3|11090.3|11050.3|11085.8|11045.8|2
1614356730000|2021-02-26 16:25:30|11090.4|11050.4|11090.4|11050.4|11090.4|11050.4|11090.4|11050.4|0
1614356750000|2021-02-26 16:25:50|||||||||1
1614356860000|2021-02-26 16:27:40|11085.6|11045.6|11087.9|11047.9|11087.9|11047.9|11085.6|11045.6|0
1614356910000|2021-02-26 16:28:30|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|0
1614357120000|2021-02-26 16:32:00|11083.3|11043.3|11080.8|11040.8|11083.3|11043.3|11080.8|11040.8|0
1614357130000|2021-02-26 16:32:10|11072.6|11048.6|11070.3|11046.3|11072.6|11048.6|11070.3|11046.3|0
1614357150000|2021-02-26 16:32:30|11068.3|11028.3|11055.3|11031.3|11080.8|11031.3|11055.3|11020.8|4
1614357160000|2021-02-26 16:32:40|11072.3|11012.3|11053.3|11013.3|11072.3|11013.3|11053.3|11000.8|0
1614357190000|2021-02-26 16:33:10|11060.8|11000.8|11060.8|11000.8|11060.8|11000.8|11060.8|11000.8|0
1614357350000|2021-02-26 16:35:50|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|0
1614357380000|2021-02-26 16:36:20|11045.8|11021.8|11050.3|11026.3|11050.3|11026.3|11045.8|11021.8|0
1614357390000|2021-02-26 16:36:30|11060.8|11000.8|11060.8|11000.8|11060.8|11000.8|11060.8|11000.8|2
1614357400000|2021-02-26 16:36:40|11065.8|11005.8|11065.8|11005.8|11065.8|11005.8|11065.8|11005.8|0
1614357430000|2021-02-26 16:37:10|11065.9|11005.9|11065.9|11005.9|11065.9|11005.9|11065.9|11005.9|0
1614357460000|2021-02-26 16:37:40|11056.1|11016.1|11058.4|11018.4|11058.4|11018.4|11056.1|11016.1|0
1614357490000|2021-02-26 16:38:10|11060.9|11000.9|11060.9|11000.9|11060.9|11000.9|11060.9|11000.9|3
1614357560000|2021-02-26 16:39:20|11063.4|11003.4|11063.2|11003.2|11063.4|11003.4|11063.2|11003.2|0
1614357570000|2021-02-26 16:39:30|11060.9|11000.9|11060.9|11000.9|11060.9|11000.9|11060.9|11000.9|0
1614357600000|2021-02-26 16:40:00|11050.7|11010.7|11065.9|11005.9|11065.9|11010.7|11050.7|10998.8|0
1614357640000|2021-02-26 16:40:40|11063.4|11003.4|11045.9|11005.9|11063.4|11010.4|11045.9|11000.9|0
1614358060000|2021-02-26 16:47:40|11037.7|11013.7|11043.6|11003.6|11043.6|11013.7|11037.7|11003.6|0
1614358080000|2021-02-26 16:48:00|11045.9|11005.9|11045.9|11005.9|11045.9|11005.9|11045.9|11005.9|0
1614358190000|2021-02-26 16:49:50|11035.4|11011.4|11035.4|11011.4|11035.4|11011.4|11035.4|11011.4|0
1614358200000|2021-02-26 16:50:00|11032.9|11008.9|11033.1|11009.1|11033.1|11009.1|11032.9|11008.9|0
1614358210000|2021-02-26 16:50:10|11035.4|11011.4|11035.4|11011.4|11035.4|11011.4|11035.4|11011.4|0
1614358280000|2021-02-26 16:51:20|11043.9|11003.9|11048.4|11008.4|11050.9|11010.9|11043.9|11003.9|0
1614358350000|2021-02-26 16:52:30|||||||||15
1614358380000|2021-02-26 16:53:00|11035|11011|11035|11011|11035|11011|11035|11011|0
1614358390000|2021-02-26 16:53:10|||||||||10
1614358490000|2021-02-26 16:54:50|||||||||2
1614358680000|2021-02-26 16:58:00|11035.1|11011.1|11032.6|11008.6|11035.1|11011.1|11032.6|11008.6|0
1614358690000|2021-02-26 16:58:10|11032.3|11008.3|11025.5|11001.5|11035.6|11008.3|11025.5|10995.6|0
1614358700000|2021-02-26 16:58:20|11027.6|11003.6|11027.6|11003.6|11027.6|11003.6|11027.6|11003.6|0
1614358750000|2021-02-26 16:59:10|||||||||1
1614358760000|2021-02-26 16:59:20|||||||||1
1614358770000|2021-02-26 16:59:30|||||||||1
1614358790000|2021-02-26 16:59:50|11036|10996|11036|10996|11036|10996|11036|10996|0
1614358800000|2021-02-26 17:00:00|11028.2|11004.2|11036|10996|11038.3|11004.2|11028.2|10996|1
1614358810000|2021-02-26 17:00:10|||||||||1
1614358820000|2021-02-26 17:00:20|11027.1|11003.1|11022.4|10998.4|11027.1|11003.1|11022.4|10998.4|2
1614358830000|2021-02-26 17:00:30|11020.1|10996.1|11020.1|10996.1|11020.1|10996.1|11020.1|10996.1|0
1614358920000|2021-02-26 17:02:00|11028.1|10988.1|11023.5|10983.5|11028.1|10988.1|11023.3|10983.3|7
1614358940000|2021-02-26 17:02:20|11021|10981|11012.8|10988.8|11023.3|10988.8|11010.5|10978.7|0
1614358950000|2021-02-26 17:02:30|11010.5|10986.5|11010.5|10986.5|11010.5|10986.5|11010.5|10986.5|0
1614358960000|2021-02-26 17:02:40|11008|10984|11005.5|10981.5|11008|10984|11005.5|10981.5|0
1614358980000|2021-02-26 17:03:00|11005.7|10981.7|11005.7|10981.7|11005.7|10981.7|11005.7|10981.7|0
1614358990000|2021-02-26 17:03:10|11008|10984|11008|10984|11008|10984|11008|10984|0
1614359230000|2021-02-26 17:07:10|11016.5|10976.5|11023.5|10983.5|11023.5|10983.5|11016.5|10976.5|0
1614359240000|2021-02-26 17:07:20|11033.3|10973.3|11031|10971|11033.3|10973.3|11031|10971|1
1614359260000|2021-02-26 17:07:40|11020.8|10980.8|11018.5|10978.5|11020.8|10980.8|11018.5|10978.5|0
1614359300000|2021-02-26 17:08:20|11007.6|10983.6|11007.6|10983.6|11007.6|10983.6|11007.6|10983.6|0
1614359320000|2021-02-26 17:08:40|11007.8|10983.8|11007.6|10983.6|11010.1|10986.1|11007.6|10983.6|10
1614359330000|2021-02-26 17:08:50|11005.1|10981.1|11005.1|10981.1|11005.1|10981.1|11005.1|10981.1|0
1614359390000|2021-02-26 17:09:50|11014.4|10974.4|11014.4|10974.4|11014.4|10974.4|11014.4|10974.4|4
1614359400000|2021-02-26 17:10:00|11023.6|10983.6|11020.8|10980.8|11023.6|10983.6|11020.8|10980.8|0
1614359410000|2021-02-26 17:10:10|11018.6|10978.6|11018.6|10978.6|11018.6|10978.6|11018.6|10978.6|0
1614359420000|2021-02-26 17:10:20|11023.6|10983.6|11023.6|10983.6|11023.6|10983.6|11023.6|10983.6|0
1614359550000|2021-02-26 17:12:30|||||||||1
1614359640000|2021-02-26 17:14:00|11016|10992|11020.6|10996.6|11020.6|10996.6|11016|10992|0
1614359750000|2021-02-26 17:15:50|||||||||1
1614359760000|2021-02-26 17:16:00|||||||||1
1614359770000|2021-02-26 17:16:10|||||||||1
1614359790000|2021-02-26 17:16:30|||||||||1
1614359870000|2021-02-26 17:17:50|11028.4|10988.4|11021.1|10981.1|11028.4|10991.6|11010.6|10981.1|0
1614359880000|2021-02-26 17:18:00|11010.6|10986.6|11010.6|10986.6|11010.6|10986.6|11010.6|10986.6|0
1614360040000|2021-02-26 17:20:40|11010.2|10986.2|11010.2|10986.2|11010.2|10986.2|11010.2|10986.2|0
1614360160000|2021-02-26 17:22:40|||||||||18
1614360200000|2021-02-26 17:23:20|11007.7|10983.7|11007.7|10983.7|11007.7|10983.7|11007.7|10983.7|0
1614360210000|2021-02-26 17:23:30|11002.9|10978.9|11000.2|10976.2|11002.9|10978.9|11000.2|10976.2|0
1614360220000|2021-02-26 17:23:40|11006.1|10966.1|11006.1|10966.1|11006.1|10966.1|11006.1|10966.1|4
1614360260000|2021-02-26 17:24:20|11003.1|10979.1|11008.4|10968.4|11008.6|10979.1|10995.6|10966.1|0
1614360270000|2021-02-26 17:24:30|11006.1|10966.1|11006.1|10966.1|11006.1|10966.1|11006.1|10966.1|0
1614360290000|2021-02-26 17:24:50|11005.9|10965.9|11001.4|10961.4|11005.9|10965.9|11001.1|10961.1|0
1614360300000|2021-02-26 17:25:00|11005.9|10965.9|11005.9|10965.9|11005.9|10965.9|11005.9|10965.9|0
1614360310000|2021-02-26 17:25:10|||||||||10
1614360320000|2021-02-26 17:25:20|11005.7|10965.7|11005.7|10965.7|11005.7|10965.7|11005.7|10965.7|0
1614360330000|2021-02-26 17:25:30|11000.2|10976.2|11000.2|10976.2|11000.2|10976.2|11000.2|10976.2|0
1614360370000|2021-02-26 17:26:10|11005.7|10965.7|11005.7|10965.7|11005.7|10965.7|11005.7|10965.7|0
1614360390000|2021-02-26 17:26:30|10997.3|10973.3|10997.3|10973.3|10997.3|10973.3|10997.3|10973.3|0
1614360400000|2021-02-26 17:26:40|10992.7|10968.7|10992.7|10968.7|10992.7|10968.7|10992.7|10968.7|0
1614360410000|2021-02-26 17:26:50|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|0
1614360420000|2021-02-26 17:27:00|10987.9|10963.9|10987.9|10963.9|10987.9|10963.9|10987.9|10963.9|0
1614360430000|2021-02-26 17:27:10|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|0
1614360460000|2021-02-26 17:27:40|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|10988.2|10964.2|4
1614360500000|2021-02-26 17:28:20|10988.4|10964.4|10990.7|10966.7|10990.9|10966.9|10988.4|10964.4|0
1614360530000|2021-02-26 17:28:50|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|10987.7|10963.7|0
1614360630000|2021-02-26 17:30:30|10987.8|10963.8|10987.8|10963.8|10987.8|10963.8|10987.8|10963.8|0
1614360710000|2021-02-26 17:31:50|||||||||1
1614360720000|2021-02-26 17:32:00|10988.6|10964.6|11018.5|10978.5|11025.8|10980.8|10988.6|10964.5|3
1614360730000|2021-02-26 17:32:10|11020.8|10980.8|11012.1|10988.1|11020.8|10988.1|11012.1|10980.8|0
1614360750000|2021-02-26 17:32:30|11005.3|10981.3|11005.3|10981.3|11005.3|10981.3|11005.3|10981.3|0
1614360780000|2021-02-26 17:33:00|11012.8|10972.8|11010.8|10970.8|11013.3|10973.3|11006|10966|0
1614360810000|2021-02-26 17:33:30|11008.3|10968.3|11008.1|10968.1|11008.3|10968.3|11001.2|10961.2|0
1614360820000|2021-02-26 17:33:40|11001.2|10961.2|11001.2|10961.2|11001.2|10961.2|11001.2|10961.2|0
1614360830000|2021-02-26 17:33:50|10994|10970|11001.2|10961.2|11001.2|10970|10994|10961.2|2
1614360980000|2021-02-26 17:36:20|10995.7|10971.7|11003.7|10963.7|11003.7|10971.7|10995.7|10961.2|4
1614360990000|2021-02-26 17:36:30|11001.2|10961.2|11001.2|10961.2|11001.2|10961.2|11001.2|10961.2|0
1614361010000|2021-02-26 17:36:50|11008.9|10948.9|10999.1|10959.1|11008.9|10959.1|10999.1|10948.9|0
1614361020000|2021-02-26 17:37:00|11001.4|10961.4|11001.4|10961.4|11001.4|10961.4|11001.4|10961.4|0
1614361070000|2021-02-26 17:37:50|11008.9|10948.9|11008.9|10948.9|11008.9|10948.9|11008.9|10948.9|0
1614361190000|2021-02-26 17:39:50|11008.3|10968.3|11005.3|10981.3|11008.5|10981.3|11005.3|10968.3|0
1614361280000|2021-02-26 17:41:20|11004.7|10980.7|10993|10969|11005.4|10980.7|10993|10965.4|0
1614361290000|2021-02-26 17:41:30|10995.3|10971.3|10995.3|10971.3|10995.3|10971.3|10995.3|10971.3|0
1614361460000|2021-02-26 17:44:20|10995.5|10971.5|10995.5|10971.5|10995.5|10971.5|10995.5|10971.5|2
1614361470000|2021-02-26 17:44:30|10997.8|10973.8|10997.8|10973.8|10997.8|10973.8|10997.8|10973.8|0
1614361520000|2021-02-26 17:45:20|11000.3|10976.3|11000.3|10976.3|11000.3|10976.3|11000.3|10976.3|0
1614361530000|2021-02-26 17:45:30|11000.1|10976.1|10995.3|10971.3|11000.1|10976.1|10995.3|10971.3|2
1614361560000|2021-02-26 17:46:00|11000.8|10960.8|10995.3|10971.3|11000.8|10971.3|10995.3|10960.8|0
1614361600000|2021-02-26 17:46:40|10995.4|10971.4|10995.4|10971.4|10995.4|10971.4|10995.4|10971.4|0
1614361610000|2021-02-26 17:46:50|11003.1|10963.1|11003.1|10963.1|11003.1|10963.1|11003.1|10963.1|0
1614361620000|2021-02-26 17:47:00|11000.9|10960.9|11000.9|10960.9|11000.9|10960.9|11000.9|10960.9|0
1614361680000|2021-02-26 17:48:00|||||||||1
1614361690000|2021-02-26 17:48:10|10998.6|10958.6|10998.6|10958.6|10998.6|10958.6|10998.6|10958.6|0
1614361870000|2021-02-26 17:51:10|10990.8|10966.8|10993.1|10969.1|10993.1|10969.1|10990.8|10966.8|0
1614361900000|2021-02-26 17:51:40|11000.9|10960.9|10998.6|10958.6|11000.9|10960.9|10998.6|10958.6|0
1614361930000|2021-02-26 17:52:10|10990.8|10966.8|10993.1|10969.1|10993.1|10969.1|10990.8|10966.8|0
1614361990000|2021-02-26 17:53:10|11000.9|10960.9|10998.6|10958.6|11000.9|10960.9|10998.6|10958.6|0
1614362070000|2021-02-26 17:54:30|10994|10954|10994|10954|10994|10954|10994|10954|0
1614362080000|2021-02-26 17:54:40|10983.5|10959.5|10993.1|10969.1|10994|10969.1|10983.5|10954|1
1614362090000|2021-02-26 17:54:50|10995.6|10971.6|10997.9|10973.9|10997.9|10973.9|10995.6|10971.6|0
1614362350000|2021-02-26 17:59:10|||||||||1
1614362390000|2021-02-26 17:59:50|11007.9|10983.9|11008.1|10984.1|11008.1|10984.1|11007.9|10983.9|2
1614362400000|2021-02-26 18:00:00|11010.4|10986.4|11010.4|10986.4|11010.4|10986.4|11010.4|10986.4|0
1614362410000|2021-02-26 18:00:10|11012.9|10988.9|11012.9|10988.9|11012.9|10988.9|11010.4|10986.4|1
1614362420000|2021-02-26 18:00:20|11012.7|10988.7|11007.9|10983.9|11012.7|10988.7|11007.9|10983.9|1
1614362580000|2021-02-26 18:03:00|11008|10984|11008|10984|11008|10984|11008|10984|0
1614362670000|2021-02-26 18:04:30|11005.5|10981.5|11011|10971|11011|10981.5|11005.5|10966.2|0
1614362730000|2021-02-26 18:05:30|||||||||4
1614362900000|2021-02-26 18:08:20|11003.2|10979.2|11011|10971|11011|10979.2|11003.2|10971|0
1614363090000|2021-02-26 18:11:30|||||||||12
1614363210000|2021-02-26 18:13:30|10998.2|10974.2|11002.6|10978.6|11006.4|10978.6|10998.2|10966.4|2
1614363220000|2021-02-26 18:13:40|10995.7|10971.7|10995.7|10971.7|10995.7|10971.7|10995.7|10971.7|2
1614363230000|2021-02-26 18:13:50|||||||||1
1614363240000|2021-02-26 18:14:00|10993.4|10969.4|11004.2|10964.2|11004.2|10971.7|10993.4|10964.2|1
1614363250000|2021-02-26 18:14:10|10996.4|10972.4|10996.4|10972.4|10996.4|10972.4|10996.4|10972.4|0
1614363450000|2021-02-26 18:17:30|||||||||1
1614363460000|2021-02-26 18:17:40|10996.8|10972.8|11006|10982|11006|10982|10996.8|10972.8|0
1614363480000|2021-02-26 18:18:00|11005.8|10981.8|11006|10982|11008|10984|11005.8|10981.8|0
1614363500000|2021-02-26 18:18:20|||||||||2
1614363520000|2021-02-26 18:18:40|11003.7|10979.7|11003.7|10979.7|11003.7|10979.7|11003.7|10979.7|1
1614363550000|2021-02-26 18:19:10|11006|10982|11006|10982|11006|10982|11006|10982|0
1614363560000|2021-02-26 18:19:20|||||||||1
1614363590000|2021-02-26 18:19:50|11014.6|10974.6|11014.6|10974.6|11014.6|10974.6|11014.6|10974.6|0
1614363620000|2021-02-26 18:20:20|11016|10992|11013.9|10989.9|11016|10992|11013.9|10989.9|0
1614363630000|2021-02-26 18:20:30|11013.7|10989.7|11011.4|10987.4|11013.7|10989.7|11011.4|10987.4|1
1614363640000|2021-02-26 18:20:40|11009.1|10985.1|11009.1|10985.1|11011.4|10987.4|11009.1|10985.1|3
1614363650000|2021-02-26 18:20:50|11016.9|10976.9|11016.9|10976.9|11016.9|10976.9|11016.9|10976.9|1
1614363690000|2021-02-26 18:21:30|11007|10983|11013.9|10989.9|11013.9|10989.9|11007|10983|0
1614363700000|2021-02-26 18:21:40|11016.9|10976.9|11016.9|10976.9|11016.9|10976.9|11016.9|10976.9|0
1614363730000|2021-02-26 18:22:10|11014.6|10974.6|11014.6|10974.6|11014.6|10974.6|11014.6|10974.6|0
1614363740000|2021-02-26 18:22:20|11005.3|10965.3|11010.3|10950.3|11010.3|10965.3|11005.3|10950.3|2
1614363750000|2021-02-26 18:22:30|||||||||2
1614363760000|2021-02-26 18:22:40|||||||||1
1614363790000|2021-02-26 18:23:10|11010.5|10950.5|11010.5|10950.5|11010.5|10950.5|11010.5|10950.5|0
1614363810000|2021-02-26 18:23:30|10991.8|10967.8|10991.8|10967.8|10991.8|10967.8|10991.8|10967.8|0
1614363850000|2021-02-26 18:24:10|10994.3|10970.3|11066.1|11006.1|11066.1|11006.1|10994.3|10970.3|4
1614363870000|2021-02-26 18:24:30|11068.4|11008.4|11069.1|11009.1|11069.1|11009.1|11068.4|11008.4|0
1614363880000|2021-02-26 18:24:40|11069.5|11009.5|11074.5|11014.5|11074.5|11014.5|11069.5|11009.5|0
1614363950000|2021-02-26 18:25:50|11074.9|11014.9|11079.7|11019.7|11079.7|11019.7|11074.9|11014.9|0
1614363960000|2021-02-26 18:26:00|11082|11022|11115.6|11055.6|11117|11057|11082|11022|0
1614363970000|2021-02-26 18:26:10|11115.8|11055.8|11118.1|11058.1|11118.1|11058.1|11115.8|11055.8|8
1614363980000|2021-02-26 18:26:20|11113.3|11053.3|11107.6|11047.6|11113.3|11053.3|11107.6|11047.6|0
1614364120000|2021-02-26 18:28:40|11114.5|11054.5|11114.5|11054.5|11114.5|11054.5|11114.5|11054.5|0
1614364130000|2021-02-26 18:28:50|11124.3|11064.3|11124.3|11064.3|11124.3|11064.3|11124.3|11064.3|0
1614364140000|2021-02-26 18:29:00|11126.6|11066.6|11138.3|11078.3|11138.3|11078.3|11126.6|11066.6|0
1614364150000|2021-02-26 18:29:10|11145.8|11085.8|11150.8|11090.8|11150.8|11090.8|11145.8|11085.8|2
1614364160000|2021-02-26 18:29:20|11153.3|11093.3|11155.8|11095.8|11155.8|11095.8|11153.3|11093.3|0
1614364180000|2021-02-26 18:29:40|11158.3|11098.3|11165.8|11105.8|11165.8|11105.8|11158.3|11098.3|0
1614364190000|2021-02-26 18:29:50|11168.3|11108.3|11168.5|11108.5|11168.5|11108.5|11168.3|11108.3|0
1614364200000|2021-02-26 18:30:00|11170.8|11110.8|11170.8|11110.8|11170.8|11110.8|11170.8|11110.8|0
1614364210000|2021-02-26 18:30:10|11182.2|11122.2|11184.7|11124.7|11184.7|11124.7|11182.2|11122.2|0
1614364260000|2021-02-26 18:31:00|11185.2|11125.2|11194.9|11134.9|11194.9|11134.9|11185.2|11125.2|0
1614364280000|2021-02-26 18:31:20|11195.8|11135.8|11205|11145|11205|11145|11195.8|11135.8|0
1614364290000|2021-02-26 18:31:30|11209.5|11149.5|11333.3|11273.3|11333.3|11273.3|11209.5|11149.5|2
1614364300000|2021-02-26 18:31:40|11330.8|11270.8|11335.8|11275.8|11335.8|11275.8|11330.8|11270.8|0
1614364310000|2021-02-26 18:31:50|11336.2|11276.2|11295|11235|11336.2|11276.2|11295|11235|0
1614364320000|2021-02-26 18:32:00|11287.5|11227.5|11282.2|11222.2|11287.5|11227.5|11282.2|11222.2|0
1614364330000|2021-02-26 18:32:10|11279.7|11219.7|11272.5|11212.5|11279.7|11219.7|11272.5|11212.5|0
1614364340000|2021-02-26 18:32:20|11272|11212|11267.5|11207.5|11272|11212|11267.5|11207.5|0
1614364350000|2021-02-26 18:32:30|11265|11205|11300|11240|11300|11240|11265|11205|0
1614364360000|2021-02-26 18:32:40|11299.7|11239.7|11297.5|11237.5|11299.7|11239.7|11297.5|11237.5|0
1614364370000|2021-02-26 18:32:50|11296.4|11236.4|11285|11225|11296.4|11236.4|11285|11225|0
1614364390000|2021-02-26 18:33:10|11312.5|11252.5|11312.5|11252.5|11312.5|11252.5|11312.5|11252.5|5
1614364400000|2021-02-26 18:33:20|11300|11240|11312.5|11252.5|11312.5|11252.5|11300|11240|1
1614364410000|2021-02-26 18:33:30|11310|11250|11310|11250|11310|11250|11310|11250|3
1614364420000|2021-02-26 18:33:40|11308.9|11248.9|11307.5|11247.5|11308.9|11248.9|11297.5|11237.5|0
1614364430000|2021-02-26 18:33:50|11290|11230|11290|11230|11290|11230|11290|11230|0
1614364440000|2021-02-26 18:34:00|11291|11231|11302.5|11242.5|11302.5|11242.5|11291|11231|0
1614364450000|2021-02-26 18:34:10|11301|11241|11286.4|11226.4|11301|11241|11285|11225|0
1614364460000|2021-02-26 18:34:20|11302|11242|11302|11242|11302|11242|11302|11242|0
1614364480000|2021-02-26 18:34:40|11297.5|11237.5|11295|11235|11297.5|11237.5|11295|11235|0
1614364520000|2021-02-26 18:35:20|11293.7|11233.7|11247.5|11187.5|11293.7|11233.7|11245|11185|0
1614364530000|2021-02-26 18:35:30|11247.1|11187.1|11247.5|11187.5|11247.5|11187.5|11242.7|11182.7|0
1614364540000|2021-02-26 18:35:40|11242.5|11182.5|11240|11180|11275|11215|11240|11180|0
1614364550000|2021-02-26 18:35:50|11239.6|11179.6|11226.8|11166.8|11239.6|11179.6|11225.2|11165.2|0
1614364560000|2021-02-26 18:36:00|11220|11160|11242.5|11182.5|11242.5|11182.5|11220|11160|0
1614364570000|2021-02-26 18:36:10|11242.7|11182.7|11245|11185|11245|11185|11242.7|11182.7|0
1614364590000|2021-02-26 18:36:30|11242.5|11182.5|11242.7|11182.7|11242.7|11182.7|11242.5|11182.5|0
1614364600000|2021-02-26 18:36:40|11245|11185|11239.3|11179.3|11245|11185|11239.3|11179.3|0
1614364630000|2021-02-26 18:37:10|11239.1|11179.1|11236.8|11176.8|11239.1|11179.1|11236.8|11176.8|0
1614364640000|2021-02-26 18:37:20|11235.8|11175.8|11223.3|11163.3|11235.8|11175.8|11223.3|11163.3|5
1614364650000|2021-02-26 18:37:30|11226.9|11166.9|11235.8|11175.8|11238.3|11178.3|11226.9|11166.9|0
1614364660000|2021-02-26 18:37:40|11238.3|11178.3|11238.3|11178.3|11238.3|11178.3|11238.3|11178.3|0
1614364680000|2021-02-26 18:38:00|11238.1|11178.1|11235.8|11175.8|11238.1|11178.1|11235.8|11175.8|0
1614364760000|2021-02-26 18:39:20|11235.4|11175.4|11233.9|11173.9|11235.4|11175.4|11233.9|11173.9|2
1614364770000|2021-02-26 18:39:30|11233.7|11173.7|11233.7|11173.7|11233.7|11173.7|11233.7|11173.7|1
1614364780000|2021-02-26 18:39:40|11233.3|11173.3|11233.3|11173.3|11233.3|11173.3|11233.3|11173.3|1
1614364840000|2021-02-26 18:40:40|11235.8|11175.8|11231|11171|11240.8|11180.8|11231|11171|0
1614364850000|2021-02-26 18:40:50|11226.4|11166.4|11224.3|11164.3|11228.9|11168.9|11221.8|11161.8|5
1614364860000|2021-02-26 18:41:00|11228.7|11168.7|11233.9|11173.9|11233.9|11173.9|11226.4|11166.4|1
1614364870000|2021-02-26 18:41:10|11241.4|11181.4|11254.1|11194.1|11254.1|11194.1|11240.4|11180.4|0
1614364880000|2021-02-26 18:41:20|11236.4|11176.4|11242.5|11182.5|11242.5|11182.5|11236.4|11176.4|0
1614364890000|2021-02-26 18:41:30|11247|11187|11249.5|11189.5|11249.5|11189.5|11247|11187|0
1614364900000|2021-02-26 18:41:40|11242.7|11182.7|11242.7|11182.7|11242.7|11182.7|11242.7|11182.7|0
1614364910000|2021-02-26 18:41:50|11240.6|11180.6|11238.1|11178.1|11242.9|11182.9|11237.9|11177.9|0
1614364920000|2021-02-26 18:42:00|11240.4|11180.4|11247.9|11187.9|11247.9|11187.9|11240.4|11180.4|0
1614364950000|2021-02-26 18:42:30|11248.5|11188.5|11239.4|11179.4|11248.5|11188.5|11239.4|11179.4|2
1614364960000|2021-02-26 18:42:40|11237.1|11177.1|11237.1|11177.1|11237.1|11177.1|11237.1|11177.1|0
1614364970000|2021-02-26 18:42:50|||||||||1
1614364980000|2021-02-26 18:43:00|11234.8|11174.8|11234.8|11174.8|11234.8|11174.8|11234.8|11174.8|2
1614365010000|2021-02-26 18:43:30|11232.5|11172.5|11232.5|11172.5|11232.5|11172.5|11232.5|11172.5|0
1614365030000|2021-02-26 18:43:50|11229.8|11169.8|11229.8|11169.8|11229.8|11169.8|11229.8|11169.8|0
1614365050000|2021-02-26 18:44:10|11228.9|11168.9|11228.9|11168.9|11228.9|11168.9|11228.9|11168.9|0
1614365090000|2021-02-26 18:44:50|||||||||5
1614365100000|2021-02-26 18:45:00|11226.6|11166.6|11226.4|11166.4|11226.6|11166.6|11226.4|11166.4|1
1614365110000|2021-02-26 18:45:10|||||||||1
1614365130000|2021-02-26 18:45:30|||||||||1
1614365150000|2021-02-26 18:45:50|11236.4|11176.4|11216.2|11156.2|11236.4|11176.4|11216.2|11156.2|0
1614365220000|2021-02-26 18:47:00|11193.7|11153.7|11203.5|11143.5|11203.5|11153.7|11193.7|11143.5|0
1614365230000|2021-02-26 18:47:10|11201.2|11141.2|11201.2|11141.2|11201.2|11141.2|11201.2|11141.2|0
1614365240000|2021-02-26 18:47:20|11173.2|11149.2|11173.2|11149.2|11173.2|11149.2|11173.2|11149.2|0
1614365250000|2021-02-26 18:47:30|11164.1|11140.1|11183.1|11123.1|11183.1|11140.1|11164.1|11123.1|1
1614365270000|2021-02-26 18:47:50|11184.2|11124.2|11184.2|11124.2|11184.2|11124.2|11184.2|11124.2|0
1614365280000|2021-02-26 18:48:00|11183.3|11123.3|11183.3|11123.3|11183.3|11123.3|11183.3|11123.3|0
1614365390000|2021-02-26 18:49:50|11181.2|11121.2|11181.2|11121.2|11181.2|11121.2|11181.2|11121.2|0
1614365410000|2021-02-26 18:50:10|11185.8|11125.8|11183.3|11123.3|11185.8|11125.8|11183.3|11123.3|1
1614365440000|2021-02-26 18:50:40|11183.6|11123.6|11185.8|11125.8|11185.8|11125.8|11183.6|11123.6|0
1614365470000|2021-02-26 18:51:10|11185.9|11125.9|11185.9|11125.9|11185.9|11125.9|11185.9|11125.9|0
1614365490000|2021-02-26 18:51:30|11185.6|11125.6|11183.4|11123.4|11185.6|11125.6|11183.4|11123.4|0
1614365520000|2021-02-26 18:52:00|11183.1|11123.1|11183.1|11123.1|11183.1|11123.1|11183.1|11123.1|0
1614365530000|2021-02-26 18:52:10|11180.9|11120.9|11180.9|11120.9|11180.9|11120.9|11180.9|11120.9|0
1614365540000|2021-02-26 18:52:20|11150.8|11126.8|11217.5|11157.5|11217.5|11157.5|11150.8|11126.8|2
1614365550000|2021-02-26 18:52:30|11219.8|11159.8|11219.8|11159.8|11219.8|11159.8|11219.8|11159.8|0
1614365560000|2021-02-26 18:52:40|11224.8|11164.8|11224.8|11164.8|11224.8|11164.8|11224.8|11164.8|1
1614365570000|2021-02-26 18:52:50|11222.3|11162.3|11222.3|11162.3|11222.3|11162.3|11222.3|11162.3|0
1614365590000|2021-02-26 18:53:10|11219.8|11159.8|11219.8|11159.8|11219.8|11159.8|11219.8|11159.8|1
1614365610000|2021-02-26 18:53:30|11219|11159|11204|11144|11219|11159|11204|11144|0
1614365630000|2021-02-26 18:53:50|11198.7|11138.7|11198.3|11138.3|11198.7|11138.7|11198.3|11138.3|0
1614365640000|2021-02-26 18:54:00|11191.5|11131.5|11191.5|11131.5|11191.5|11131.5|11191.5|11131.5|0
1614365650000|2021-02-26 18:54:10|11191.9|11131.9|11198.7|11138.7|11198.7|11138.7|11191.9|11131.9|0
1614365660000|2021-02-26 18:54:20|11201.2|11141.2|11199.2|11139.2|11202.1|11142.1|11199.2|11139.2|0
1614365670000|2021-02-26 18:54:30|11194.6|11134.6|11217.5|11157.5|11217.5|11157.5|11194.6|11134.6|0
1614365680000|2021-02-26 18:54:40|11192.3|11132.3|11199.8|11139.8|11199.8|11139.8|11192.3|11132.3|0
1614365690000|2021-02-26 18:54:50|11199.6|11139.6|11194.6|11134.6|11214.6|11154.6|11194.6|11134.6|0
1614365710000|2021-02-26 18:55:10|11194.2|11134.2|11194.2|11134.2|11194.2|11134.2|11194.2|11134.2|0
1614365720000|2021-02-26 18:55:20|11191.9|11131.9|11192.3|11132.3|11192.3|11132.3|11191.9|11131.9|2
1614365730000|2021-02-26 18:55:30|11202.1|11142.1|11192.3|11132.3|11202.1|11142.1|11192.3|11132.3|0
1614365750000|2021-02-26 18:55:50|11194.8|11134.8|11193.5|11133.5|11194.8|11134.8|11193.5|11133.5|2
1614365780000|2021-02-26 18:56:20|11194|11134|11200.4|11140.4|11200.4|11140.4|11194|11134|0
1614365790000|2021-02-26 18:56:30|11191.3|11131.3|11191.3|11131.3|11191.3|11131.3|11191.3|11131.3|0
1614365800000|2021-02-26 18:56:40|11195.8|11135.8|11195.8|11135.8|11195.8|11135.8|11195.8|11135.8|3
1614365810000|2021-02-26 18:56:50|11190.6|11130.6|11183.6|11123.6|11190.6|11130.6|11183.6|11123.6|6
1614365820000|2021-02-26 18:57:00|11185.4|11145.4|11183.6|11123.6|11185.4|11145.4|11174|11123.6|0
1614365850000|2021-02-26 18:57:30|11164.7|11140.7|11164.7|11140.7|11164.7|11140.7|11164.7|11140.7|0
1614365860000|2021-02-26 18:57:40|11155.6|11131.6|11155.6|11131.6|11155.6|11131.6|11155.6|11131.6|0
1614365870000|2021-02-26 18:57:50|11153.1|11129.1|11153.1|11129.1|11153.1|11129.1|11153.1|11129.1|0
1614365890000|2021-02-26 18:58:10|11143.9|11119.9|11142.4|11118.4|11143.9|11119.9|11142.4|11118.4|1
1614365900000|2021-02-26 18:58:20|11174|11114|11174|11114|11174|11114|11174|11114|2
1614365910000|2021-02-26 18:58:30|11170.2|11110.2|11170.2|11110.2|11170.2|11110.2|11170.2|11110.2|0
1614365920000|2021-02-26 18:58:40|11169.8|11109.8|11171.7|11111.7|11171.7|11111.7|11169.8|11109.8|10
1614365940000|2021-02-26 18:59:00|11169.2|11109.2|11169.2|11109.2|11169.2|11109.2|11169.2|11109.2|0
1614365960000|2021-02-26 18:59:20|11134.6|11094.6|11132.5|11092.5|11134.6|11094.6|11132.5|11092.5|2
1614365970000|2021-02-26 18:59:30|11161.9|11101.9|11161.9|11101.9|11161.9|11101.9|11161.9|11101.9|1
1614365990000|2021-02-26 18:59:50|11176.2|11116.2|11176.2|11116.2|11176.2|11116.2|11176.2|11116.2|2
1614603600000|2021-03-01 13:00:00|11199.9|11139.9|11281.7|11221.7|11281.7|11221.7|11194.9|11134.9|0
1614603610000|2021-03-01 13:00:10|11288.9|11228.9|11306.2|11246.2|11306.2|11246.2|11288.9|11228.9|0
1614603620000|2021-03-01 13:00:20|11308.8|11248.8|11332.8|11272.8|11335.3|11275.3|11308.8|11248.8|0
1614603660000|2021-03-01 13:01:00|11325.6|11265.6|11335.3|11275.3|11335.3|11275.3|11325.6|11265.6|0
1614603700000|2021-03-01 13:01:40|11330.5|11270.5|11325.7|11265.7|11330.6|11270.6|11325.7|11265.7|0
1614603720000|2021-03-01 13:02:00|11330.5|11270.5|11333.1|11273.1|11333.1|11273.1|11330.5|11270.5|0
1614603730000|2021-03-01 13:02:10|11335.5|11275.5|11335.5|11275.5|11335.5|11275.5|11335.5|11275.5|0
1614603750000|2021-03-01 13:02:30|11338|11278|11347.7|11287.7|11347.7|11287.7|11338|11278|0
1614603760000|2021-03-01 13:02:40|11352.7|11292.7|11352.7|11292.7|11352.7|11292.7|11352.7|11292.7|0
1614603790000|2021-03-01 13:03:10|11350.3|11290.3|11350.3|11290.3|11350.3|11290.3|11350.3|11290.3|0
1614603820000|2021-03-01 13:03:40|11347.8|11287.8|11347.8|11287.8|11347.8|11287.8|11347.8|11287.8|0
1614603840000|2021-03-01 13:04:00|11347.9|11287.9|11340.4|11280.4|11347.9|11287.9|11340.4|11280.4|0
1614603850000|2021-03-01 13:04:10|11338|11278|11342.9|11282.9|11345.4|11285.4|11338|11278|0
1614603880000|2021-03-01 13:04:40|11340.5|11280.5|11340.5|11280.5|11340.5|11280.5|11340.5|11280.5|0
1614603930000|2021-03-01 13:05:30|11338.1|11278.1|11340.6|11280.6|11340.6|11280.6|11338.1|11278.1|0
1614603960000|2021-03-01 13:06:00|11340.7|11280.7|11355.3|11295.3|11355.3|11295.3|11340.7|11280.7|0
1614603970000|2021-03-01 13:06:10|11360.2|11300.2|11404.2|11344.2|11404.2|11344.2|11360.2|11300.2|0
1614603980000|2021-03-01 13:06:20|11404.3|11344.3|11389.3|11329.3|11406.7|11346.7|11384.3|11324.3|0
1614604000000|2021-03-01 13:06:40|11391.8|11331.8|11391.8|11331.8|11391.8|11331.8|11391.8|11331.8|0
1614604020000|2021-03-01 13:07:00|11384.5|11324.5|11382.1|11322.1|11384.5|11324.5|11382.1|11322.1|0
1614604070000|2021-03-01 13:07:50|11382.2|11322.2|11387.1|11327.1|11387.1|11327.1|11382.2|11322.2|0
1614604080000|2021-03-01 13:08:00|11387.2|11327.2|11384.8|11324.8|11387.2|11327.2|11384.6|11324.6|0
1614604090000|2021-03-01 13:08:10|11389.6|11329.6|11384.6|11324.6|11389.6|11329.6|11384.6|11324.6|0
1614604110000|2021-03-01 13:08:30|11382.1|11322.1|11379.6|11319.6|11382.1|11322.1|11379.6|11319.6|0
1614604140000|2021-03-01 13:09:00|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|0
1614604160000|2021-03-01 13:09:20|11377.2|11317.2|11379.6|11319.6|11379.6|11319.6|11377.2|11317.2|0
1614604170000|2021-03-01 13:09:30|11382.1|11322.1|11382.1|11322.1|11382.1|11322.1|11382.1|11322.1|0
1614604200000|2021-03-01 13:10:00|11379.6|11319.6|11379.7|11319.7|11379.7|11319.7|11379.6|11319.6|0
1614604210000|2021-03-01 13:10:10|11384.6|11324.6|11384.6|11324.6|11384.6|11324.6|11384.6|11324.6|0
1614604240000|2021-03-01 13:10:40|11387.1|11327.1|11387.1|11327.1|11387.1|11327.1|11387.1|11327.1|0
1614604270000|2021-03-01 13:11:10|11387.2|11327.2|11384.7|11324.7|11389.6|11329.6|11384.7|11324.7|0
1614604310000|2021-03-01 13:11:50|11384.6|11324.6|11387.2|11327.2|11387.2|11327.2|11382.2|11322.2|0
1614604330000|2021-03-01 13:12:10|11389.6|11329.6|11389.6|11329.6|11389.6|11329.6|11389.6|11329.6|0
1614604340000|2021-03-01 13:12:20|11394.5|11334.5|11396.9|11336.9|11396.9|11336.9|11394.5|11334.5|0
1614604370000|2021-03-01 13:12:50|11397|11337|11384.7|11324.7|11399.4|11339.4|11384.7|11324.7|0
1614604390000|2021-03-01 13:13:10|11384.8|11324.8|11377.4|11317.4|11387.2|11327.2|11377.4|11317.4|0
1614604410000|2021-03-01 13:13:30|11377.5|11317.5|11387.2|11327.2|11387.2|11327.2|11377.5|11317.5|0
1614604420000|2021-03-01 13:13:40|11394.4|11334.4|11394.4|11334.4|11394.4|11334.4|11394.4|11334.4|0
1614604440000|2021-03-01 13:14:00|11394.5|11334.5|11396.9|11336.9|11396.9|11336.9|11394.5|11334.5|0
1614604470000|2021-03-01 13:14:30|11397|11337|11399.4|11339.4|11399.4|11339.4|11397|11337|0
1614604500000|2021-03-01 13:15:00|11401.9|11341.9|11401.9|11341.9|11401.9|11341.9|11399.4|11339.4|0
1614604530000|2021-03-01 13:15:30|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|0
1614604560000|2021-03-01 13:16:00|11406.7|11346.7|11399.4|11339.4|11406.7|11346.7|11399.4|11339.4|0
1614604680000|2021-03-01 13:18:00|11399.5|11339.5|11401.9|11341.9|11401.9|11341.9|11399.5|11339.5|0
1614604690000|2021-03-01 13:18:10|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|11406.8|11346.8|0
1614604700000|2021-03-01 13:18:20|11404.3|11344.3|11401.9|11341.9|11406.8|11346.8|11401.9|11341.9|0
1614604710000|2021-03-01 13:18:30|11399.4|11339.4|11399.4|11339.4|11399.4|11339.4|11399.4|11339.4|0
1614604730000|2021-03-01 13:18:50|11394.5|11334.5|11394.5|11334.5|11394.5|11334.5|11394.5|11334.5|0
1614604760000|2021-03-01 13:19:20|11394.4|11334.4|11392|11332|11394.4|11334.4|11392|11332|0
1614604810000|2021-03-01 13:20:10|11389.5|11329.5|11389.6|11329.6|11392|11332|11389.5|11329.5|0
1614604820000|2021-03-01 13:20:20|11391.9|11331.9|11391.9|11331.9|11392|11332|11389.5|11329.5|0
1614604830000|2021-03-01 13:20:30|11389.5|11329.5|11389.5|11329.5|11392|11332|11389.5|11329.5|0
1614604840000|2021-03-01 13:20:40|11389.6|11329.6|11389.5|11329.5|11392|11332|11389.5|11329.5|0
1614604850000|2021-03-01 13:20:50|11389.6|11329.6|11389.7|11329.7|11389.7|11329.7|11387.1|11327.1|0
1614604860000|2021-03-01 13:21:00|11392.1|11332.1|11389.5|11329.5|11392.1|11332.1|11389.5|11329.5|0
1614604870000|2021-03-01 13:21:10|11384.6|11324.6|11384.6|11324.6|11384.6|11324.6|11384.6|11324.6|0
1614604920000|2021-03-01 13:22:00|11367.5|11307.5|11370.1|11310.1|11372.5|11312.5|11367.5|11307.5|0
1614604930000|2021-03-01 13:22:10|11370|11310|11367.6|11307.6|11370|11310|11367.6|11307.6|0
1614604940000|2021-03-01 13:22:20|11367.7|11307.7|11372.5|11312.5|11372.5|11312.5|11367.7|11307.7|0
1614604960000|2021-03-01 13:22:40|11379.7|11319.7|11379.7|11319.7|11379.7|11319.7|11379.7|11319.7|0
1614604980000|2021-03-01 13:23:00|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|0
1614605100000|2021-03-01 13:25:00|11382.2|11322.2|11382.2|11322.2|11382.2|11322.2|11382.2|11322.2|0
1614605210000|2021-03-01 13:26:50|11382.1|11322.1|11379.8|11319.8|11382.1|11322.1|11379.8|11319.8|0
1614605220000|2021-03-01 13:27:00|11382.2|11322.2|11382.2|11322.2|11382.2|11322.2|11382.2|11322.2|0
1614605240000|2021-03-01 13:27:20|11382.3|11322.3|11389.7|11329.7|11389.7|11329.7|11382.3|11322.3|0
1614605270000|2021-03-01 13:27:50|11389.8|11329.8|11404.4|11344.4|11404.4|11344.4|11389.8|11329.8|0
1614605490000|2021-03-01 13:31:30|11406.9|11346.9|11404.3|11344.3|11406.9|11346.9|11402|11342|0
1614605500000|2021-03-01 13:31:40|11401.9|11341.9|11401.9|11341.9|11401.9|11341.9|11401.9|11341.9|0
1614605510000|2021-03-01 13:31:50|11401.3|11341.3|11386.9|11326.9|11401.3|11341.3|11382.2|11322.2|0
1614605520000|2021-03-01 13:32:00|11384.5|11324.5|11384.6|11324.6|11387.1|11327.1|11382.1|11322.1|0
1614605530000|2021-03-01 13:32:10|11382.3|11322.3|11382.2|11322.2|11387.1|11327.1|11379.7|11319.7|0
1614605540000|2021-03-01 13:32:20|11379.7|11319.7|11379.7|11319.7|11382.2|11322.2|11379.7|11319.7|0
1614605550000|2021-03-01 13:32:30|11382.2|11322.2|11379.7|11319.7|11382.2|11322.2|11379.7|11319.7|0
1614605560000|2021-03-01 13:32:40|11382.2|11322.2|11379.7|11319.7|11382.2|11322.2|11379.7|11319.7|0
1614605670000|2021-03-01 13:34:30|11379.8|11319.8|11377.3|11317.3|11379.8|11319.8|11377.3|11317.3|0
1614605700000|2021-03-01 13:35:00|11377.4|11317.4|11377.3|11317.3|11382.3|11322.3|11377.3|11317.3|0
1614605760000|2021-03-01 13:36:00|11377.4|11317.4|11379.8|11319.8|11379.8|11319.8|11377.4|11317.4|0
1614605770000|2021-03-01 13:36:10|11384.5|11324.5|11384.5|11324.5|11384.5|11324.5|11384.5|11324.5|0
1614605950000|2021-03-01 13:39:10|11384.4|11324.4|11382|11322|11384.4|11324.4|11382|11322|0
1614606020000|2021-03-01 13:40:20|11379.5|11319.5|11379.5|11319.5|11379.5|11319.5|11379.5|11319.5|0
1614606030000|2021-03-01 13:40:30|11379.6|11319.6|11372.3|11312.3|11379.6|11319.6|11372.3|11312.3|0
1614606060000|2021-03-01 13:41:00|11367.5|11307.5|11367.5|11307.5|11367.5|11307.5|11367.5|11307.5|0
1614606190000|2021-03-01 13:43:10|11365.1|11305.1|11365.1|11305.1|11365.1|11305.1|11365.1|11305.1|0
1614606200000|2021-03-01 13:43:20|11352.8|11292.8|11352.8|11292.8|11352.8|11292.8|11352.8|11292.8|0
1614606210000|2021-03-01 13:43:30|11333.3|11273.3|11333.3|11273.3|11333.3|11273.3|11333.3|11273.3|0
1614606220000|2021-03-01 13:43:40|11339.5|11279.5|11298.8|11238.8|11339.5|11279.5|11298.8|11238.8|0
1614606480000|2021-03-01 13:48:00|11298.7|11238.7|11296.3|11236.3|11298.7|11238.7|11296.3|11236.3|0
1614606840000|2021-03-01 13:54:00|11298.8|11238.8|11296.3|11236.3|11298.8|11238.8|11296.3|11236.3|0
1614606900000|2021-03-01 13:55:00|11298.8|11238.8|11298.8|11238.8|11298.8|11238.8|11298.8|11238.8|0
1614606910000|2021-03-01 13:55:10|11298.7|11238.7|11291.5|11231.5|11298.7|11238.7|11291.5|11231.5|0
1614606920000|2021-03-01 13:55:20|11291.6|11231.6|11296.5|11236.5|11296.5|11236.5|11291.6|11231.6|0
1614607020000|2021-03-01 13:57:00|11303.9|11243.9|11306.4|11246.4|11308.9|11248.9|11303.9|11243.9|0
1614607080000|2021-03-01 13:58:00|11308.9|11248.9|11311.4|11251.4|11311.4|11251.4|11308.9|11248.9|0
1614607090000|2021-03-01 13:58:10|11335.4|11275.4|11335.4|11275.4|11335.4|11275.4|11335.4|11275.4|0
1614607230000|2021-03-01 14:00:30|11325.4|11265.4|11325.5|11265.5|11325.5|11265.5|11325.4|11265.4|0
1614607240000|2021-03-01 14:00:40|11308.7|11248.7|11332.9|11272.9|11332.9|11272.9|11308.7|11248.7|0
1614607250000|2021-03-01 14:00:50|11333.2|11273.2|11332.9|11272.9|11340.4|11280.4|11330.4|11270.4|0
1614607260000|2021-03-01 14:01:00|11332.8|11272.8|11327.9|11267.9|11332.8|11272.8|11327.9|11267.9|0
1614607270000|2021-03-01 14:01:10|11320.7|11260.7|11320.7|11260.7|11320.7|11260.7|11320.7|11260.7|0
1614607310000|2021-03-01 14:01:50|11323|11263|11325.5|11265.5|11325.5|11265.5|11320.7|11260.7|0
1614607320000|2021-03-01 14:02:00|11323|11263|11323|11263|11323|11263|11323|11263|0
1614607340000|2021-03-01 14:02:20|11322.9|11262.9|11320.5|11260.5|11322.9|11262.9|11320.5|11260.5|0
1614607380000|2021-03-01 14:03:00|11318|11258|11318|11258|11318|11258|11318|11258|0
1614607500000|2021-03-01 14:05:00|11320.5|11260.5|11335.5|11275.5|11335.5|11275.5|11320.5|11260.5|0
1614607590000|2021-03-01 14:06:30|11333.1|11273.1|11333.1|11273.1|11333.1|11273.1|11333.1|11273.1|0
1614607820000|2021-03-01 14:10:20|11335.6|11275.6|11335.7|11275.7|11338.1|11278.1|11335.6|11275.6|0
1614607830000|2021-03-01 14:10:30|11338.1|11278.1|11338.1|11278.1|11338.1|11278.1|11338.1|11278.1|0
1614607850000|2021-03-01 14:10:50|11335.6|11275.6|11335.6|11275.6|11338|11278|11335.6|11275.6|0
1614607880000|2021-03-01 14:11:20|11330.7|11270.7|11330.7|11270.7|11330.7|11270.7|11330.7|11270.7|0
1614607890000|2021-03-01 14:11:30|11325.8|11265.8|11320.9|11260.9|11325.8|11265.8|11320.9|11260.9|0
1614607920000|2021-03-01 14:12:00|11320.4|11260.4|11308.5|11248.5|11320.4|11260.4|11308.5|11248.5|0
1614607930000|2021-03-01 14:12:10|11310.9|11250.9|11310.9|11250.9|11310.9|11250.9|11310.9|11250.9|0
1614607980000|2021-03-01 14:13:00|11310.8|11250.8|11308.4|11248.4|11310.8|11250.8|11308.4|11248.4|0
1614608070000|2021-03-01 14:14:30|11308.2|11248.2|11303.4|11243.4|11308.2|11248.2|11303.4|11243.4|0
1614608220000|2021-03-01 14:17:00|11305.9|11245.9|11305.9|11245.9|11310.9|11250.9|11305.9|11245.9|0
1614608230000|2021-03-01 14:17:10|11308.4|11248.4|11306|11246|11308.4|11248.4|11305.9|11245.9|0
1614608240000|2021-03-01 14:17:20|11305.9|11245.9|11305.9|11245.9|11308.4|11248.4|11305.9|11245.9|0
1614608250000|2021-03-01 14:17:30|11308.3|11248.3|11305.9|11245.9|11308.4|11248.4|11305.9|11245.9|0
1614608260000|2021-03-01 14:17:40|11306|11246|11306|11246|11308.4|11248.4|11305.9|11245.9|0
1614608270000|2021-03-01 14:17:50|11305.9|11245.9|11308.4|11248.4|11308.4|11248.4|11305.9|11245.9|0
1614608280000|2021-03-01 14:18:00|11305.9|11245.9|11308.4|11248.4|11308.4|11248.4|11305.9|11245.9|0
1614608290000|2021-03-01 14:18:10|11306|11246|11306|11246|11308.4|11248.4|11305.9|11245.9|0
1614608300000|2021-03-01 14:18:20|11305.9|11245.9|11308.5|11248.5|11308.5|11248.5|11305.9|11245.9|0
1614608310000|2021-03-01 14:18:30|11306|11246|11308.4|11248.4|11308.5|11248.5|11306|11246|0
1614608320000|2021-03-01 14:18:40|11308.5|11248.5|11308.4|11248.4|11308.5|11248.5|11306|11246|0
1614608330000|2021-03-01 14:18:50|11308.5|11248.5|11311|11251|11313.5|11253.5|11306|11246|0
1614608340000|2021-03-01 14:19:00|11313.5|11253.5|11311|11251|11313.5|11253.5|11311|11251|0
1614608350000|2021-03-01 14:19:10|11313.4|11253.4|11313.5|11253.5|11316|11256|11311|11251|0
1614608370000|2021-03-01 14:19:30|11316|11256|11308.6|11248.6|11316|11256|11308.5|11248.5|0
1614608380000|2021-03-01 14:19:40|11311.1|11251.1|11313.4|11253.4|11313.5|11253.5|11308.5|11248.5|0
1614608390000|2021-03-01 14:19:50|11308.5|11248.5|11308.5|11248.5|11313.5|11253.5|11308.5|11248.5|0
1614608400000|2021-03-01 14:20:00|11308.6|11248.6|11311|11251|11313.5|11253.5|11308.5|11248.5|0
1614608410000|2021-03-01 14:20:10|11310.9|11250.9|11310.9|11250.9|11313.5|11253.5|11308.5|11248.5|0
1614608420000|2021-03-01 14:20:20|11308.6|11248.6|11308.5|11248.5|11313.5|11253.5|11308.5|11248.5|0
1614608430000|2021-03-01 14:20:30|11308.6|11248.6|11311|11251|11313.5|11253.5|11308.5|11248.5|0
1614608440000|2021-03-01 14:20:40|11311.1|11251.1|11311|11251|11313.5|11253.5|11308.5|11248.5|0
1614608450000|2021-03-01 14:20:50|11313.5|11253.5|11308.6|11248.6|11313.5|11253.5|11308.5|11248.5|0
1614608460000|2021-03-01 14:21:00|11311|11251|11308.6|11248.6|11313.5|11253.5|11308.5|11248.5|0
1614608470000|2021-03-01 14:21:10|11308.5|11248.5|11313.5|11253.5|11313.5|11253.5|11308.5|11248.5|0
1614608480000|2021-03-01 14:21:20|11310.9|11250.9|11311|11251|11313.5|11253.5|11308.5|11248.5|0
1614608490000|2021-03-01 14:21:30|11311.1|11251.1|11308.5|11248.5|11313.5|11253.5|11308.5|11248.5|0
1614608500000|2021-03-01 14:21:40|11311|11251|11308.5|11248.5|11313.5|11253.5|11308.5|11248.5|0
1614608510000|2021-03-01 14:21:50|11308.6|11248.6|11311|11251|11313.5|11253.5|11308.5|11248.5|0
1614608520000|2021-03-01 14:22:00|11308.5|11248.5|11308.5|11248.5|11313.5|11253.5|11308.5|11248.5|0
1614608530000|2021-03-01 14:22:10|11311|11251|11308.6|11248.6|11313.5|11253.5|11308.5|11248.5|0
1614608540000|2021-03-01 14:22:20|11308.5|11248.5|11311|11251|11313.4|11253.4|11308.5|11248.5|0
1614608550000|2021-03-01 14:22:30|11310.9|11250.9|11310.9|11250.9|11313.5|11253.5|11308.5|11248.5|0
1614608560000|2021-03-01 14:22:40|11311|11251|11308.6|11248.6|11311|11251|11308.5|11248.5|0
1614608570000|2021-03-01 14:22:50|11310.9|11250.9|11311|11251|11313.5|11253.5|11308.5|11248.5|0
1614608580000|2021-03-01 14:23:00|11308.6|11248.6|11308.6|11248.6|11311|11251|11308.5|11248.5|0
1614608590000|2021-03-01 14:23:10|11310.9|11250.9|11311|11251|11313.5|11253.5|11308.5|11248.5|0
1614608600000|2021-03-01 14:23:20|11310.9|11250.9|11311|11251|11313.5|11253.5|11308.5|11248.5|0
1614608610000|2021-03-01 14:23:30|11310.9|11250.9|11321|11261|11321|11261|11308.5|11248.5|0
1614608640000|2021-03-01 14:24:00|11321.1|11261.1|11320.9|11260.9|11323.4|11263.4|11320.9|11260.9|0
1614608650000|2021-03-01 14:24:10|11318.5|11258.5|11313.5|11253.5|11321|11261|11313.5|11253.5|0
1614608660000|2021-03-01 14:24:20|11313.6|11253.6|11298.9|11238.9|11316|11256|11298.9|11238.9|0
1614608670000|2021-03-01 14:24:30|11296.6|11236.6|11306.2|11246.2|11308.7|11248.7|11296.6|11236.6|0
1614608680000|2021-03-01 14:24:40|11308.7|11248.7|11308.7|11248.7|11308.7|11248.7|11308.7|11248.7|0
1614608690000|2021-03-01 14:24:50|11308.8|11248.8|11335.5|11275.5|11335.5|11275.5|11308.8|11248.8|0
1614608710000|2021-03-01 14:25:10|11335.6|11275.6|11338|11278|11338|11278|11335.6|11275.6|0
1614608740000|2021-03-01 14:25:40|11340.5|11280.5|11340.5|11280.5|11340.5|11280.5|11340.5|11280.5|0
1614608780000|2021-03-01 14:26:20|11340.6|11280.6|11343|11283|11343|11283|11340.6|11280.6|0
1614608800000|2021-03-01 14:26:40|11345.5|11285.5|11343|11283|11345.5|11285.5|11343|11283|0
1614608810000|2021-03-01 14:26:50|11345.5|11285.5|11345.5|11285.5|11345.5|11285.5|11343|11283|0
1614608840000|2021-03-01 14:27:20|11345.6|11285.6|11350.4|11290.4|11353|11293|11345.5|11285.5|0
1614608850000|2021-03-01 14:27:30|11348|11288|11345.5|11285.5|11350.5|11290.5|11345.5|11285.5|0
1614608860000|2021-03-01 14:27:40|11348|11288|11345.5|11285.5|11348|11288|11345.5|11285.5|0
1614608870000|2021-03-01 14:27:50|11348|11288|11348.1|11288.1|11350.5|11290.5|11345.5|11285.5|0
1614608880000|2021-03-01 14:28:00|11350.4|11290.4|11335.5|11275.5|11350.5|11290.5|11335.5|11275.5|0
1614608980000|2021-03-01 14:29:40|11333|11273|11330.5|11270.5|11333|11273|11330.5|11270.5|0
1614609040000|2021-03-01 14:30:40|11333|11273|11333|11273|11333|11273|11333|11273|0
1614609080000|2021-03-01 14:31:20|11333.1|11273.1|11335.5|11275.5|11335.5|11275.5|11333.1|11273.1|0
1614609240000|2021-03-01 14:34:00|11335.6|11275.6|11340.5|11280.5|11340.5|11280.5|11335.6|11275.6|0
1614609250000|2021-03-01 14:34:10|11343|11283|11343|11283|11343|11283|11343|11283|0
1614609270000|2021-03-01 14:34:30|11335.5|11275.5|11335.5|11275.5|11335.5|11275.5|11335.5|11275.5|0
1614609300000|2021-03-01 14:35:00|11335.6|11275.6|11340.5|11280.5|11340.5|11280.5|11335.6|11275.6|0
1614609370000|2021-03-01 14:36:10|11340.6|11280.6|11340.6|11280.6|11340.6|11280.6|11338|11278|0
1614609390000|2021-03-01 14:36:30|11343|11283|11343|11283|11343|11283|11343|11283|0
1614609430000|2021-03-01 14:37:10|11345.5|11285.5|11348|11288|11348|11288|11345.5|11285.5|0
1614609450000|2021-03-01 14:37:30|11340.8|11280.8|11340.8|11280.8|11340.8|11280.8|11340.8|11280.8|0
1614609460000|2021-03-01 14:37:40|11348|11288|11340.5|11280.5|11348|11288|11330.5|11270.5|0
1614609520000|2021-03-01 14:38:40|11340.6|11280.6|11340.6|11280.6|11340.6|11280.6|11340.6|11280.6|0
1614609640000|2021-03-01 14:40:40|11328.5|11268.5|11328.5|11268.5|11328.5|11268.5|11328.5|11268.5|0
1614609790000|2021-03-01 14:43:10|11328.6|11268.6|11328.6|11268.6|11328.6|11268.6|11328.6|11268.6|0
1614610050000|2021-03-01 14:47:30|11331.1|11271.1|11326.1|11266.1|11331.1|11271.1|11326.1|11266.1|0
1614610060000|2021-03-01 14:47:40|11328.6|11268.6|11331.1|11271.1|11331.1|11271.1|11328.6|11268.6|0
1614610080000|2021-03-01 14:48:00|11330.9|11270.9|11328.6|11268.6|11331.1|11271.1|11328.6|11268.6|0
1614610090000|2021-03-01 14:48:10|11326.1|11266.1|11326.1|11266.1|11326.1|11266.1|11326.1|11266.1|0
1614610140000|2021-03-01 14:49:00|11325.9|11265.9|11321.1|11261.1|11325.9|11265.9|11321.1|11261.1|0
1614610180000|2021-03-01 14:49:40|11318.6|11258.6|11318.6|11258.6|11318.6|11258.6|11318.6|11258.6|0
1614610210000|2021-03-01 14:50:10|11318.7|11258.7|11321.1|11261.1|11321.1|11261.1|11318.7|11258.7|0
1614610250000|2021-03-01 14:50:50|11321|11261|11318.6|11258.6|11321|11261|11318.6|11258.6|0
1614610280000|2021-03-01 14:51:20|11321.1|11261.1|11321.1|11261.1|11321.1|11261.1|11318.6|11258.6|0
1614610290000|2021-03-01 14:51:30|11318.6|11258.6|11321.1|11261.1|11321.1|11261.1|11318.6|11258.6|0
1614610300000|2021-03-01 14:51:40|11321|11261|11321.1|11261.1|11321.1|11261.1|11318.6|11258.6|0
1614610310000|2021-03-01 14:51:50|11321|11261|11318.6|11258.6|11321.1|11261.1|11318.6|11258.6|0
1614610320000|2021-03-01 14:52:00|11321.1|11261.1|11318.6|11258.6|11321.1|11261.1|11318.6|11258.6|0
1614610330000|2021-03-01 14:52:10|11318.7|11258.7|11321.1|11261.1|11321.1|11261.1|11318.6|11258.6|0
1614610340000|2021-03-01 14:52:20|11321|11261|11321.1|11261.1|11321.1|11261.1|11318.6|11258.6|0
1614610350000|2021-03-01 14:52:30|11321|11261|11321.1|11261.1|11321.1|11261.1|11318.6|11258.6|0
1614610360000|2021-03-01 14:52:40|11321|11261|11318.7|11258.7|11321.1|11261.1|11318.6|11258.6|0
1614610370000|2021-03-01 14:52:50|11321.1|11261.1|11321.1|11261.1|11321.1|11261.1|11318.6|11258.6|0
1614610380000|2021-03-01 14:53:00|11321|11261|11318.6|11258.6|11321|11261|11316.2|11256.2|0
1614610390000|2021-03-01 14:53:10|11316.2|11256.2|11316.2|11256.2|11316.2|11256.2|11316.2|11256.2|0
1614610410000|2021-03-01 14:53:30|11313.8|11253.8|11313.8|11253.8|11313.8|11253.8|11313.8|11253.8|0
1614610500000|2021-03-01 14:55:00|11313.9|11253.9|11318.9|11258.9|11318.9|11258.9|11313.9|11253.9|0
1614610510000|2021-03-01 14:55:10|11321.3|11261.3|11323.7|11263.7|11326.2|11266.2|11318.8|11258.8|0
1614610540000|2021-03-01 14:55:40|11323.6|11263.6|11323.6|11263.6|11323.6|11263.6|11323.6|11263.6|0
1614610560000|2021-03-01 14:56:00|11321.2|11261.2|11321.2|11261.2|11321.2|11261.2|11321.2|11261.2|0
1614610780000|2021-03-01 14:59:40|11318.7|11258.7|11316.2|11256.2|11318.7|11258.7|11316.2|11256.2|0
1614611090000|2021-03-01 15:04:50|11311.1|11251.1|11311.1|11251.1|11311.1|11251.1|11311.1|11251.1|0
1614611110000|2021-03-01 15:05:10|11311.4|11251.4|11311.1|11251.1|11328.6|11268.6|11311.1|11251.1|0
1614611150000|2021-03-01 15:05:50|11326.1|11266.1|11326.1|11266.1|11326.1|11266.1|11326.1|11266.1|0
1614611260000|2021-03-01 15:07:40|11326.2|11266.2|11326.2|11266.2|11326.2|11266.2|11326.2|11266.2|0
1614611460000|2021-03-01 15:11:00|11323.8|11263.8|11308.9|11248.9|11323.8|11263.8|11308.9|11248.9|0
1614611470000|2021-03-01 15:11:10|11311.3|11251.3|11311.3|11251.3|11311.3|11251.3|11311.3|11251.3|0
1614611490000|2021-03-01 15:11:30|11308.8|11248.8|11308.8|11248.8|11308.8|11248.8|11308.8|11248.8|0
1614611550000|2021-03-01 15:12:30|11308.9|11248.9|11311.4|11251.4|11311.4|11251.4|11308.9|11248.9|0
1614611560000|2021-03-01 15:12:40|11313.8|11253.8|11313.8|11253.8|11313.8|11253.8|11313.8|11253.8|0
1614611590000|2021-03-01 15:13:10|11316.3|11256.3|11316.3|11256.3|11316.3|11256.3|11316.3|11256.3|0
1614611620000|2021-03-01 15:13:40|11306.7|11246.7|11309.2|11249.2|11309.2|11249.2|11306.7|11246.7|0
1614611630000|2021-03-01 15:13:50|11323.8|11263.8|11323.8|11263.8|11323.8|11263.8|11323.8|11263.8|0
1614611650000|2021-03-01 15:14:10|11326.3|11266.3|11326.3|11266.3|11326.3|11266.3|11326.3|11266.3|0
1614611680000|2021-03-01 15:14:40|11326.4|11266.4|11326.4|11266.4|11326.4|11266.4|11326.4|11266.4|0
1614611690000|2021-03-01 15:14:50|11328.8|11268.8|11328.8|11268.8|11328.8|11268.8|11328.8|11268.8|0
1614611720000|2021-03-01 15:15:20|11328.9|11268.9|11331.3|11271.3|11331.3|11271.3|11328.9|11268.9|0
1614611750000|2021-03-01 15:15:50|11333.8|11273.8|11333.8|11273.8|11333.8|11273.8|11333.8|11273.8|0
1614611760000|2021-03-01 15:16:00|11336.2|11276.2|11336.2|11276.2|11336.2|11276.2|11336.2|11276.2|0
1614611770000|2021-03-01 15:16:10|11348.2|11288.2|11348.2|11288.2|11348.2|11288.2|11348.2|11288.2|0
1614611780000|2021-03-01 15:16:20|11348.3|11288.3|11350.7|11290.7|11350.7|11290.7|11348.3|11288.3|0
1614611810000|2021-03-01 15:16:50|11350.8|11290.8|11353.2|11293.2|11353.2|11293.2|11350.8|11290.8|0
1614611850000|2021-03-01 15:17:30|11353.3|11293.3|11355.7|11295.7|11355.7|11295.7|11353.3|11293.3|0
1614611880000|2021-03-01 15:18:00|11358.2|11298.2|11358.2|11298.2|11358.2|11298.2|11358.2|11298.2|0
1614611910000|2021-03-01 15:18:30|11358.3|11298.3|11360.7|11300.7|11360.7|11300.7|11358.3|11298.3|0
1614612000000|2021-03-01 15:20:00|11363.2|11303.2|11372.7|11312.7|11372.7|11312.7|11360.7|11300.7|0
1614612010000|2021-03-01 15:20:10|11375.2|11315.2|11375.2|11315.2|11375.2|11315.2|11375.2|11315.2|0
1614612030000|2021-03-01 15:20:30|11375.3|11315.3|11377.7|11317.7|11377.7|11317.7|11375.3|11315.3|0
1614612060000|2021-03-01 15:21:00|11375.3|11315.3|11380.2|11320.2|11380.2|11320.2|11375.3|11315.3|0
1614612070000|2021-03-01 15:21:10|11382.7|11322.7|11382.7|11322.7|11382.7|11322.7|11382.7|11322.7|0
1614612220000|2021-03-01 15:23:40|11382.8|11322.8|11385.2|11325.2|11385.2|11325.2|11382.8|11322.8|0
1614612270000|2021-03-01 15:24:30|11385.3|11325.3|11390.2|11330.2|11390.2|11330.2|11385.3|11325.3|0
1614612310000|2021-03-01 15:25:10|11361.7|11337.7|11359.2|11335.2|11361.7|11337.7|11359.2|11335.2|0
1614612320000|2021-03-01 15:25:20|11356.8|11332.8|11356.7|11332.7|11356.8|11332.8|11356.7|11332.7|3
1614612340000|2021-03-01 15:25:40|11354.2|11330.2|11354.2|11330.2|11354.2|11330.2|11354.2|11330.2|1
1614612370000|2021-03-01 15:26:10|11362.1|11322.1|11357.3|11317.3|11362.1|11322.1|11357.3|11317.3|0
1614612420000|2021-03-01 15:27:00|11357.2|11317.2|11354.8|11314.8|11357.2|11317.2|11354.8|11314.8|0
1614612460000|2021-03-01 15:27:40|11354.9|11314.9|11351.8|11327.8|11359.6|11327.8|11347|11314.8|0
1614612480000|2021-03-01 15:28:00|11351.9|11327.9|11351.8|11327.8|11354.3|11330.3|11351.8|11327.8|0
1614612520000|2021-03-01 15:28:40|11377.9|11317.9|11377.9|11317.9|11377.9|11317.9|11377.9|11317.9|1
1614612550000|2021-03-01 15:29:10|11378|11318|11378|11318|11378|11318|11378|11318|0
1614612570000|2021-03-01 15:29:30|11380.4|11320.4|11380.4|11320.4|11380.4|11320.4|11380.4|11320.4|0
1614612610000|2021-03-01 15:30:10|11362.6|11322.6|11362.6|11322.6|11362.6|11322.6|11362.6|11322.6|0
1614612620000|2021-03-01 15:30:20|11365.1|11325.1|11365.1|11325.1|11365.1|11325.1|11365.1|11325.1|0
1614612630000|2021-03-01 15:30:30|11369.9|11329.9|11369.9|11329.9|11369.9|11329.9|11369.9|11329.9|0
1614612760000|2021-03-01 15:32:40|11367.4|11327.4|11390.2|11330.2|11390.2|11340.4|11364.4|11327.4|5
1614612790000|2021-03-01 15:33:10|11390.3|11330.3|11392.7|11332.7|11392.7|11332.7|11390.3|11330.3|0
1614612820000|2021-03-01 15:33:40|11392.6|11332.6|11392.6|11332.6|11392.6|11332.6|11392.6|11332.6|0
1614612840000|2021-03-01 15:34:00|11390.2|11330.2|11390.2|11330.2|11390.2|11330.2|11390.2|11330.2|0
1614612880000|2021-03-01 15:34:40|11395|11335|11395|11335|11395|11335|11395|11335|0
1614612900000|2021-03-01 15:35:00|11395.1|11335.1|11397.5|11337.5|11397.5|11337.5|11395.1|11335.1|0
1614612950000|2021-03-01 15:35:50|11397.6|11337.6|11400.1|11340.1|11400.1|11340.1|11397.6|11337.6|0
1614612960000|2021-03-01 15:36:00|11402.5|11342.5|11402.5|11342.5|11402.5|11342.5|11402.5|11342.5|0
1614612990000|2021-03-01 15:36:30|11404.9|11344.9|11404.9|11344.9|11404.9|11344.9|11404.9|11344.9|0
1614613000000|2021-03-01 15:36:40|11407.4|11347.4|11407.4|11347.4|11407.4|11347.4|11407.4|11347.4|0
1614613010000|2021-03-01 15:36:50|11412.3|11352.3|11412.3|11352.3|11412.3|11352.3|11412.3|11352.3|0
1614613020000|2021-03-01 15:37:00|11409.8|11349.8|11409.8|11349.8|11409.8|11349.8|11409.8|11349.8|0
1614613050000|2021-03-01 15:37:30|11409.9|11349.9|11409.9|11349.9|11409.9|11349.9|11409.9|11349.9|0
1614613150000|2021-03-01 15:39:10|11409.8|11349.8|11405|11345|11409.8|11349.8|11405|11345|0
1614613260000|2021-03-01 15:41:00|11402.6|11342.6|11402.6|11342.6|11402.6|11342.6|11402.6|11342.6|0
1614613270000|2021-03-01 15:41:10|11395.7|11335.7|11395.7|11335.7|11395.7|11335.7|11395.7|11335.7|0
1614613290000|2021-03-01 15:41:30|11393.2|11333.2|11393.2|11333.2|11393.2|11333.2|11393.2|11333.2|0
1614613300000|2021-03-01 15:41:40|11385.8|11325.8|11385.9|11325.9|11385.9|11325.9|11385.8|11325.8|0
1614613310000|2021-03-01 15:41:50|11385.8|11325.8|11383.3|11323.3|11385.8|11325.8|11383.3|11323.3|0
1614613320000|2021-03-01 15:42:00|11380.9|11320.9|11376|11316|11380.9|11320.9|11376|11316|0
1614613330000|2021-03-01 15:42:10|11368.5|11308.5|11365.9|11305.9|11368.5|11308.5|11365.9|11305.9|0
1614613350000|2021-03-01 15:42:30|11363.5|11303.5|11363.5|11303.5|11363.5|11303.5|11363.5|11303.5|0
1614613360000|2021-03-01 15:42:40|11361.1|11301.1|11361.1|11301.1|11361.1|11301.1|11361.1|11301.1|0
1614613540000|2021-03-01 15:45:40|11361.2|11301.2|11361.2|11301.2|11361.2|11301.2|11361.2|11301.2|0
1614613610000|2021-03-01 15:46:50|11336.5|11276.5|11331.5|11271.5|11336.5|11276.5|11331.5|11271.5|0
1614613620000|2021-03-01 15:47:00|11314.1|11254.1|11324.6|11264.6|11329.2|11269.2|11304.6|11244.6|0
1614613630000|2021-03-01 15:47:10|11329.4|11269.4|11329.4|11269.4|11329.4|11269.4|11329.4|11269.4|0
1614613690000|2021-03-01 15:48:10|11329|11269|11304.6|11244.6|11329|11269|11304.6|11244.6|0
1614613710000|2021-03-01 15:48:30|11302.2|11242.2|11302.2|11242.2|11302.2|11242.2|11302.2|11242.2|0
1614613720000|2021-03-01 15:48:40|11302.1|11242.1|11294.9|11234.9|11302.1|11242.1|11294.9|11234.9|0
1614613730000|2021-03-01 15:48:50|11292.4|11232.4|11292.4|11232.4|11292.4|11232.4|11292.4|11232.4|0
1614613810000|2021-03-01 15:50:10|11287.6|11227.6|11287.6|11227.6|11287.6|11227.6|11287.6|11227.6|0
1614613830000|2021-03-01 15:50:30|11285.2|11225.2|11285.3|11225.3|11290.1|11230.1|11285.2|11225.2|0
1614613840000|2021-03-01 15:50:40|11287.7|11227.7|11285.2|11225.2|11287.7|11227.7|11285.2|11225.2|0
1614613920000|2021-03-01 15:52:00|11282.6|11222.6|11268|11208|11282.6|11222.6|11268|11208|0
1614613940000|2021-03-01 15:52:20|11273|11213|11273|11213|11273|11213|11273|11213|0
1614613950000|2021-03-01 15:52:30|11272.9|11212.9|11270.1|11210.1|11272.9|11212.9|11270.1|11210.1|0
1614613960000|2021-03-01 15:52:40|11270.2|11210.2|11267.6|11207.6|11270.2|11210.2|11267.6|11207.6|0
1614613970000|2021-03-01 15:52:50|11267.8|11207.8|11267.6|11207.6|11272.6|11212.6|11267.6|11207.6|0
1614614010000|2021-03-01 15:53:30|11258|11198|11258|11198|11258|11198|11258|11198|0
1614614090000|2021-03-01 15:54:50|11257.9|11197.9|11255.5|11195.5|11257.9|11197.9|11255.5|11195.5|0
1614614110000|2021-03-01 15:55:10|11255.2|11195.2|11248|11188|11255.2|11195.2|11248|11188|0
1614614240000|2021-03-01 15:57:20|11252.9|11192.9|11262.7|11202.7|11262.7|11202.7|11252.9|11192.9|0
1614614250000|2021-03-01 15:57:30|11262.5|11202.5|11257.7|11197.7|11262.5|11202.5|11257.7|11197.7|0
1614614280000|2021-03-01 15:58:00|11284.9|11224.9|11301.7|11241.7|11301.7|11241.7|11284.9|11224.9|0
1614614290000|2021-03-01 15:58:10|11304.2|11244.2|11304.2|11244.2|11304.2|11244.2|11304.2|11244.2|0
1614614310000|2021-03-01 15:58:30|11306.6|11246.6|11309.1|11249.1|11309.1|11249.1|11306.6|11246.6|0
1614614320000|2021-03-01 15:58:40|11331|11271|11333.5|11273.5|11333.5|11273.5|11328.5|11268.5|0
1614614330000|2021-03-01 15:58:50|11328.5|11268.5|11318.5|11258.5|11328.6|11268.6|11318.5|11258.5|0
1614614340000|2021-03-01 15:59:00|11318.6|11258.6|11318.6|11258.6|11318.6|11258.6|11318.6|11258.6|0
1614614350000|2021-03-01 15:59:10|11294.6|11234.6|11294.6|11234.6|11294.6|11234.6|11287.1|11227.1|0
1614614380000|2021-03-01 15:59:40|11301.8|11241.8|11301.8|11241.8|11301.8|11241.8|11301.8|11241.8|0
1614614410000|2021-03-01 16:00:10|11303.4|11243.4|11304.2|11244.2|11304.2|11244.2|11282.6|11222.6|0
1614614430000|2021-03-01 16:00:30|11301.8|11241.8|11301.8|11241.8|11301.8|11241.8|11301.8|11241.8|0
1614614540000|2021-03-01 16:02:20|11304.3|11244.3|11302.3|11242.3|11309.4|11249.4|11301.8|11241.8|0
1614614550000|2021-03-01 16:02:30|11314.3|11254.3|11314.3|11254.3|11314.3|11254.3|11314.3|11254.3|0
1614614560000|2021-03-01 16:02:40|11314.4|11254.4|11302.4|11242.4|11316.7|11256.7|11302.4|11242.4|0
1614614580000|2021-03-01 16:03:00|11316.8|11256.8|11316.8|11256.8|11316.8|11256.8|11316.8|11256.8|0
1614614590000|2021-03-01 16:03:10|11333.9|11273.9|11341.1|11281.1|11341.1|11281.1|11333.9|11273.9|0
1614614600000|2021-03-01 16:03:20|11321.1|11261.1|11321.1|11261.1|11321.1|11261.1|11321.1|11261.1|0
1614614610000|2021-03-01 16:03:30|11316.3|11256.3|11316.3|11256.3|11316.3|11256.3|11316.3|11256.3|0
1614614640000|2021-03-01 16:04:00|11313.9|11253.9|11311.5|11251.5|11313.9|11253.9|11306.6|11246.6|0
1614614650000|2021-03-01 16:04:10|11306.6|11246.6|11309.1|11249.1|11309.1|11249.1|11306.6|11246.6|0
1614614710000|2021-03-01 16:05:10|11309.2|11249.2|11309.2|11249.2|11309.2|11249.2|11309.2|11249.2|0
1614614770000|2021-03-01 16:06:10|11304.3|11244.3|11299.4|11239.4|11304.3|11244.3|11299.4|11239.4|0
1614614790000|2021-03-01 16:06:30|11292.2|11232.2|11292.2|11232.2|11292.2|11232.2|11292.2|11232.2|0
1614615070000|2021-03-01 16:11:10|11292.3|11232.3|11292.3|11232.3|11292.3|11232.3|11292.3|11232.3|0
1614615420000|2021-03-01 16:17:00|11291|11231|11288.6|11228.6|11291|11231|11288.6|11228.6|0
1614615430000|2021-03-01 16:17:10|11291|11231|11291|11231|11291|11231|11291|11231|0
1614615610000|2021-03-01 16:20:10|11291.5|11231.5|11289.1|11229.1|11291.5|11231.5|11289.1|11229.1|0
1614615630000|2021-03-01 16:20:30|11291.5|11231.5|11291.5|11231.5|11291.5|11231.5|11291.5|11231.5|0
1614615820000|2021-03-01 16:23:40|11289|11229|11289.1|11229.1|11289.1|11229.1|11289|11229|2
1614615830000|2021-03-01 16:23:50|11291.5|11231.5|11294|11234|11294|11234|11291.5|11231.5|1
1614615840000|2021-03-01 16:24:00|11291.5|11231.5|11294|11234|11294|11234|11291.5|11231.5|2
1614615850000|2021-03-01 16:24:10|11293.9|11233.9|11291.6|11231.6|11296.5|11236.5|11291.5|11231.5|2
1614615860000|2021-03-01 16:24:20|11291.5|11231.5|11294|11234|11294|11234|11291.5|11231.5|1
1614615870000|2021-03-01 16:24:30|11291.5|11231.5|11294|11234|11294|11234|11291.5|11231.5|1
1614615880000|2021-03-01 16:24:40|11291.5|11231.5|11295.3|11235.3|11302|11242|11291.5|11231.5|1
1614615890000|2021-03-01 16:24:50|11295.2|11235.2|11290.4|11230.4|11295.2|11235.2|11290.4|11230.4|0
1614615900000|2021-03-01 16:25:00|11288|11228|11288|11228|11288|11228|11288|11228|0
1614615910000|2021-03-01 16:25:10|11275.6|11215.6|11285.6|11225.6|11285.6|11225.6|11275.6|11215.6|0
1614616200000|2021-03-01 16:30:00|11273.2|11213.2|11285.6|11225.6|11285.6|11225.6|11273.2|11213.2|0
1614616360000|2021-03-01 16:32:40|11297.8|11237.8|11297.8|11237.8|11297.8|11237.8|11297.8|11237.8|0
1614616410000|2021-03-01 16:33:30|11295.3|11235.3|11295.4|11235.4|11295.4|11235.4|11295.3|11235.3|0
1614616420000|2021-03-01 16:33:40|11297.8|11237.8|11297.8|11237.8|11297.8|11237.8|11297.8|11237.8|0
1614616560000|2021-03-01 16:36:00|11300.3|11240.3|11300.3|11240.3|11300.3|11240.3|11300.3|11240.3|0
1614616590000|2021-03-01 16:36:30|11302.8|11242.8|11302.8|11242.8|11302.8|11242.8|11302.8|11242.8|0
1614616680000|2021-03-01 16:38:00|11305.3|11245.3|11305.3|11245.3|11305.3|11245.3|11305.3|11245.3|0
1614616690000|2021-03-01 16:38:10|11305.4|11245.4|11307.8|11247.8|11307.8|11247.8|11305.4|11245.4|0
1614616720000|2021-03-01 16:38:40|11317.4|11257.4|11317.4|11257.4|11317.4|11257.4|11317.4|11257.4|0
1614616830000|2021-03-01 16:40:30|11319.8|11259.8|11319.8|11259.8|11319.8|11259.8|11319.8|11259.8|0
1614616990000|2021-03-01 16:43:10|11319.9|11259.9|11319.9|11259.9|11319.9|11259.9|11319.9|11259.9|0
1614617100000|2021-03-01 16:45:00|11322.3|11262.3|11322.3|11262.3|11322.3|11262.3|11322.3|11262.3|0
1614617130000|2021-03-01 16:45:30|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|0
1614617250000|2021-03-01 16:47:30|11324.8|11264.8|11327.3|11267.3|11327.3|11267.3|11324.8|11264.8|0
1614617260000|2021-03-01 16:47:40|11332.2|11272.2|11327.2|11267.2|11334.8|11274.8|11327.2|11267.2|0
1614617340000|2021-03-01 16:49:00|11329.7|11269.7|11332.2|11272.2|11332.2|11272.2|11329.7|11269.7|0
1614617360000|2021-03-01 16:49:20|11334.7|11274.7|11332.3|11272.3|11334.7|11274.7|11332.3|11272.3|0
1614617370000|2021-03-01 16:49:30|11334.7|11274.7|11334.7|11274.7|11334.7|11274.7|11334.7|11274.7|0
1614617390000|2021-03-01 16:49:50|11337.2|11277.2|11337.2|11277.2|11337.2|11277.2|11337.2|11277.2|0
1614617430000|2021-03-01 16:50:30|11337.3|11277.3|11337.3|11277.3|11337.3|11277.3|11337.3|11277.3|0
1614617440000|2021-03-01 16:50:40|11354.2|11294.2|11354.2|11294.2|11354.2|11294.2|11354.2|11294.2|0
1614617460000|2021-03-01 16:51:00|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|0
1614617490000|2021-03-01 16:51:30|11359.2|11299.2|11361.6|11301.6|11361.6|11301.6|11359.2|11299.2|0
1614617510000|2021-03-01 16:51:50|11371.6|11311.6|11371.6|11311.6|11371.6|11311.6|11371.6|11311.6|0
1614617520000|2021-03-01 16:52:00|11371.1|11311.1|11371.6|11311.6|11371.6|11311.6|11359.5|11299.5|4
1614617530000|2021-03-01 16:52:10|11371.2|11311.2|11361.6|11301.6|11371.6|11311.6|11361.6|11301.6|1
1614617600000|2021-03-01 16:53:20|11359|11299|11356.7|11296.7|11359|11299|11354.2|11294.2|0
1614617640000|2021-03-01 16:54:00|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|0
1614617670000|2021-03-01 16:54:30|11361.6|11301.6|11366.6|11306.6|11366.6|11306.6|11361.6|11301.6|0
1614617700000|2021-03-01 16:55:00|11366.7|11306.7|11369.1|11309.1|11369.1|11309.1|11366.7|11306.7|0
1614617710000|2021-03-01 16:55:10|11370.8|11310.8|11370.8|11310.8|11370.8|11310.8|11370.8|11310.8|5
1614617730000|2021-03-01 16:55:30|11370.5|11310.5|11360.8|11300.8|11370.5|11310.5|11360.8|11300.8|0
1614617770000|2021-03-01 16:56:10|11360.9|11300.9|11360.9|11300.9|11360.9|11300.9|11360.9|11300.9|0
1614617810000|2021-03-01 16:56:50|11365.8|11305.8|11368.3|11308.3|11368.3|11308.3|11365.8|11305.8|0
1614617830000|2021-03-01 16:57:10|11370.8|11310.8|11365.8|11305.8|11370.8|11310.8|11365.8|11305.8|0
1614617860000|2021-03-01 16:57:40|11360.9|11300.9|11360.9|11300.9|11360.9|11300.9|11360.9|11300.9|0
1614617920000|2021-03-01 16:58:40|11363.4|11303.4|11366|11306|11368.3|11308.3|11361|11301|0
1614617940000|2021-03-01 16:59:00|11368.4|11308.4|11368.4|11308.4|11368.4|11308.4|11368.4|11308.4|0
1614617960000|2021-03-01 16:59:20|11370.9|11310.9|11378.3|11318.3|11378.3|11318.3|11370.8|11310.8|0
1614618100000|2021-03-01 17:01:40|11378.4|11318.4|11380.8|11320.8|11380.8|11320.8|11378.4|11318.4|0
1614618420000|2021-03-01 17:07:00|11378.3|11318.3|11378.3|11318.3|11378.3|11318.3|11378.3|11318.3|0
1614618630000|2021-03-01 17:10:30|11373|11313|11373|11313|11373|11313|11373|11313|0
1614619380000|2021-03-01 17:23:00|11373.1|11313.1|11378|11318|11378|11318|11373.1|11313.1|0
1614619390000|2021-03-01 17:23:10|11375.6|11315.6|11375.6|11315.6|11375.6|11315.6|11375.6|11315.6|0
1614619430000|2021-03-01 17:23:50|11378.1|11318.1|11383|11323|11383|11323|11378.1|11318.1|0
1614619450000|2021-03-01 17:24:10|11390.2|11330.2|11390.2|11330.2|11390.2|11330.2|11390.2|11330.2|0
1614619460000|2021-03-01 17:24:20|11390.3|11330.3|11390.3|11330.3|11390.3|11330.3|11390.2|11330.2|0
1614619470000|2021-03-01 17:24:30|11392.7|11332.7|11392.8|11332.8|11395.1|11335.1|11392.7|11332.7|0
1614619480000|2021-03-01 17:24:40|11395.2|11335.2|11395.3|11335.3|11397.7|11337.7|11395.2|11335.2|0
1614619500000|2021-03-01 17:25:00|11397.7|11337.7|11397.7|11337.7|11397.7|11337.7|11397.7|11337.7|0
1614619510000|2021-03-01 17:25:10|11395.2|11335.2|11395.2|11335.2|11395.2|11335.2|11395.2|11335.2|0
1614619540000|2021-03-01 17:25:40|11387.8|11327.8|11387.8|11327.8|11387.8|11327.8|11387.8|11327.8|0
1614619650000|2021-03-01 17:27:30|11390.2|11330.2|11390.2|11330.2|11390.2|11330.2|11390.2|11330.2|0
1614619700000|2021-03-01 17:28:20|11390.4|11330.4|11395.3|11335.3|11395.3|11335.3|11390.4|11330.4|0
1614619710000|2021-03-01 17:28:30|11397.7|11337.7|11402.6|11342.6|11402.6|11342.6|11397.7|11337.7|0
1614619720000|2021-03-01 17:28:40|11405|11345|11405|11345|11405|11345|11405|11345|0
1614619730000|2021-03-01 17:28:50|11405.1|11345.1|11427.1|11367.1|11427.1|11367.1|11405.1|11345.1|0
1614619740000|2021-03-01 17:29:00|11427|11367|11419.7|11359.7|11427|11367|11419.7|11359.7|6
1614619750000|2021-03-01 17:29:10|11419.8|11359.8|11417.3|11357.3|11419.8|11359.8|11417.3|11357.3|0
1614619770000|2021-03-01 17:29:30|11414.9|11354.9|11422.6|11362.6|11422.6|11362.6|11414.9|11354.9|5
1614619790000|2021-03-01 17:29:50|11415.2|11355.2|11415.2|11355.2|11415.2|11355.2|11415.2|11355.2|0
1614619830000|2021-03-01 17:30:30|11422.5|11362.5|11422.5|11362.5|11425|11365|11422.5|11362.5|0
1614619840000|2021-03-01 17:30:40|11427.4|11367.4|11424.9|11364.9|11427.4|11367.4|11424.9|11364.9|0
1614619860000|2021-03-01 17:31:00|11422.5|11362.5|11422.5|11362.5|11422.5|11362.5|11422.5|11362.5|0
1614619870000|2021-03-01 17:31:10|11427.4|11367.4|11429.9|11369.9|11432.4|11372.4|11422.6|11362.6|0
1614619880000|2021-03-01 17:31:20|11430|11370|11432.4|11372.4|11434.9|11374.9|11429.9|11369.9|0
1614619910000|2021-03-01 17:31:50|11434.9|11374.9|11437.2|11377.2|11437.2|11377.2|11434.9|11374.9|0
1614619920000|2021-03-01 17:32:00|11437.3|11377.3|11437.2|11377.2|11442.2|11382.2|11437.2|11377.2|0
1614619930000|2021-03-01 17:32:10|11444.6|11384.6|11451.9|11391.9|11454.4|11394.4|11444.6|11384.6|0
1614619940000|2021-03-01 17:32:20|11452|11392|11457|11397|11457|11397|11452|11392|0
1614619950000|2021-03-01 17:32:30|11464.3|11404.3|11461.9|11401.9|11464.3|11404.3|11461.8|11401.8|0
1614619960000|2021-03-01 17:32:40|11464.4|11404.4|11464.3|11404.3|11469.2|11409.2|11461.8|11401.8|0
1614619970000|2021-03-01 17:32:50|11464|11404|11456.8|11396.8|11464|11404|11456.8|11396.8|0
1614620160000|2021-03-01 17:36:00|11456.4|11396.4|11456.8|11396.8|11456.8|11396.8|11456.4|11396.4|0
1614620170000|2021-03-01 17:36:10|11449.6|11389.6|11449.6|11389.6|11449.6|11389.6|11449.6|11389.6|0
1614620180000|2021-03-01 17:36:20|11439.6|11379.6|11439.6|11379.6|11439.6|11379.6|11439.6|11379.6|0
1614620190000|2021-03-01 17:36:30|11435.7|11375.7|11435.7|11375.7|11435.7|11375.7|11435.7|11375.7|0
1614620220000|2021-03-01 17:37:00|11435.6|11375.6|11433.2|11373.2|11435.6|11375.6|11433.2|11373.2|0
1614620250000|2021-03-01 17:37:30|11430.8|11370.8|11430.8|11370.8|11430.8|11370.8|11430.8|11370.8|0
1614620370000|2021-03-01 17:39:30|11426|11366|11426|11366|11426|11366|11426|11366|0
1614620430000|2021-03-01 17:40:30|11483.9|11423.9|11498.8|11438.8|11498.8|11438.8|11483.9|11423.9|0
1614620440000|2021-03-01 17:40:40|11498.9|11438.9|11501.4|11441.4|11501.4|11441.4|11498.9|11438.9|0
1614620460000|2021-03-01 17:41:00|11496.6|11436.6|11477.2|11417.2|11496.6|11436.6|11477.2|11417.2|0
1614620490000|2021-03-01 17:41:30|11474.8|11414.8|11462.4|11402.4|11474.8|11414.8|11462.3|11402.3|0
1614620500000|2021-03-01 17:41:40|11464.8|11404.8|11464.8|11404.8|11464.8|11404.8|11464.8|11404.8|0
1614620550000|2021-03-01 17:42:30|11455.2|11395.2|11455.2|11395.2|11455.2|11395.2|11455.2|11395.2|0
1614620580000|2021-03-01 17:43:00|11452.8|11392.8|11452.8|11392.8|11452.8|11392.8|11452.8|11392.8|0
1614620590000|2021-03-01 17:43:10|11440.7|11380.7|11440.7|11380.7|11440.7|11380.7|11440.7|11380.7|0
1614620670000|2021-03-01 17:44:30|11442.5|11382.5|11442.5|11382.5|11442.5|11382.5|11442.5|11382.5|0
1614620680000|2021-03-01 17:44:40|11445|11385|11445|11385|11445|11385|11445|11385|0
1614620710000|2021-03-01 17:45:10|11444.9|11384.9|11442.5|11382.5|11444.9|11384.9|11442.5|11382.5|0
1614620770000|2021-03-01 17:46:10|11432.9|11372.9|11432.9|11372.9|11432.9|11372.9|11432.9|11372.9|0
1614620800000|2021-03-01 17:46:40|11445|11385|11445|11385|11445|11385|11445|11385|0
1614620820000|2021-03-01 17:47:00|11440.1|11380.1|11447.5|11387.5|11447.5|11387.5|11440.1|11380.1|0
1614620830000|2021-03-01 17:47:10|11447.3|11387.3|11442.5|11382.5|11447.3|11387.3|11442.5|11382.5|0
1614620850000|2021-03-01 17:47:30|11432.9|11372.9|11445|11385|11445|11385|11432.9|11372.9|0
1614620880000|2021-03-01 17:48:00|11432.9|11372.9|11440.4|11380.4|11440.4|11380.4|11432.9|11372.9|0
1614620890000|2021-03-01 17:48:10|11442.5|11382.5|11442.5|11382.5|11442.5|11382.5|11442.5|11382.5|0
1614620900000|2021-03-01 17:48:20|11442.4|11382.4|11442.5|11382.5|11442.5|11382.5|11440|11380|0
1614620940000|2021-03-01 17:49:00|11442.4|11382.4|11428|11368|11442.4|11382.4|11428|11368|0
1614621190000|2021-03-01 17:53:10|11427.8|11367.8|11427.8|11367.8|11427.8|11367.8|11427.8|11367.8|0
1614621220000|2021-03-01 17:53:40|11427.9|11367.9|11432.8|11372.8|11432.8|11372.8|11427.9|11367.9|0
1614621250000|2021-03-01 17:54:10|11432.9|11372.9|11435.3|11375.3|11435.3|11375.3|11427.8|11367.8|0
1614621270000|2021-03-01 17:54:30|11447.4|11387.4|11447.4|11387.4|11447.4|11387.4|11447.4|11387.4|0
1614621530000|2021-03-01 17:58:50|11447.5|11387.5|11449.9|11389.9|11449.9|11389.9|11447.5|11387.5|0
1614621680000|2021-03-01 18:01:20|11439.9|11379.9|11439.9|11379.9|11439.9|11379.9|11439.9|11379.9|0
1614621730000|2021-03-01 18:02:10|11437.5|11377.5|11437.5|11377.5|11437.5|11377.5|11437.5|11377.5|0
1614621800000|2021-03-01 18:03:20|11437.4|11377.4|11437.4|11377.4|11437.4|11377.4|11437.4|11377.4|0
1614621930000|2021-03-01 18:05:30|11435|11375|11435|11375|11435|11375|11435|11375|0
1614622210000|2021-03-01 18:10:10|11435.1|11375.1|11435.1|11375.1|11435.1|11375.1|11435.1|11375.1|0
1614622220000|2021-03-01 18:10:20|11435|11375|11425.3|11365.3|11435|11375|11425.3|11365.3|0
1614622240000|2021-03-01 18:10:40|11422.9|11362.9|11422.9|11362.9|11422.9|11362.9|11422.9|11362.9|0
1614622380000|2021-03-01 18:13:00|11420.5|11360.5|11420.5|11360.5|11420.5|11360.5|11420.5|11360.5|0
1614622400000|2021-03-01 18:13:20|11360.6|11300.6|11375.9|11315.9|11375.9|11315.9|11360.6|11300.6|0
1614622410000|2021-03-01 18:13:30|11376|11316|11376.2|11316.2|11383.5|11323.5|11371.2|11311.2|0
1614622420000|2021-03-01 18:13:40|11371.2|11311.2|11366.3|11306.3|11371.2|11311.2|11366.3|11306.3|0
1614622450000|2021-03-01 18:14:10|11366.4|11306.4|11378.6|11318.6|11378.6|11318.6|11366.4|11306.4|0
1614622480000|2021-03-01 18:14:40|11373.6|11313.6|11371.2|11311.2|11373.6|11313.6|11371.2|11311.2|0
1614622500000|2021-03-01 18:15:00|11371.4|11311.4|11381.1|11321.1|11381.1|11321.1|11371.4|11311.4|0
1614622530000|2021-03-01 18:15:30|11381.2|11321.2|11381.2|11321.2|11381.2|11321.2|11381.2|11321.2|0
1614622540000|2021-03-01 18:15:40|11383.6|11323.6|11383.6|11323.6|11383.6|11323.6|11383.6|11323.6|0
1614622580000|2021-03-01 18:16:20|11386.1|11326.1|11386.1|11326.1|11386.1|11326.1|11386.1|11326.1|0
1614622630000|2021-03-01 18:17:10|11378.7|11318.7|11378.7|11318.7|11378.7|11318.7|11378.7|11318.7|0
1614622650000|2021-03-01 18:17:30|11376.3|11316.3|11366.2|11306.2|11376.3|11316.3|11366.2|11306.2|0
1614622690000|2021-03-01 18:18:10|11363.8|11303.8|11363.8|11303.8|11363.8|11303.8|11363.8|11303.8|0
1614622770000|2021-03-01 18:19:30|11366.2|11306.2|11366.2|11306.2|11366.2|11306.2|11366.2|11306.2|0
1614622830000|2021-03-01 18:20:30|11363.8|11303.8|11363.8|11303.8|11363.8|11303.8|11363.8|11303.8|0
1614622960000|2021-03-01 18:22:40|11359|11299|11359|11299|11359|11299|11359|11299|0
1614622980000|2021-03-01 18:23:00|11356.6|11296.6|11356.6|11296.6|11356.6|11296.6|11356.6|11296.6|0
1614623040000|2021-03-01 18:24:00|11354.2|11294.2|11354.2|11294.2|11354.2|11294.2|11354.2|11294.2|0
1614623120000|2021-03-01 18:25:20|11359.1|11299.1|11354.2|11294.2|11359.1|11299.1|11354.2|11294.2|0
1614623200000|2021-03-01 18:26:40|11354.3|11294.3|11359.1|11299.1|11359.1|11299.1|11354.3|11294.3|0
1614623330000|2021-03-01 18:28:50|11361.6|11301.6|11361.6|11301.6|11361.6|11301.6|11361.6|11301.6|0
1614623340000|2021-03-01 18:29:00|11361.7|11301.7|11366.6|11306.6|11366.6|11306.6|11361.7|11301.7|0
1614623350000|2021-03-01 18:29:10|11371.4|11311.4|11371.4|11311.4|11371.4|11311.4|11371.4|11311.4|0
1614623360000|2021-03-01 18:29:20|11376.4|11316.4|11376.4|11316.4|11376.4|11316.4|11373.9|11313.9|0
1614623380000|2021-03-01 18:29:40|11376.5|11316.5|11376.4|11316.4|11378.9|11318.9|11376.4|11316.4|0
1614623390000|2021-03-01 18:29:50|11381.1|11321.1|11378.7|11318.7|11381.1|11321.1|11378.7|11318.7|0
1614623580000|2021-03-01 18:33:00|11378.8|11318.8|11378.8|11318.8|11378.8|11318.8|11378.8|11318.8|0
1614623620000|2021-03-01 18:33:40|11386.3|11326.3|11386.3|11326.3|11386.3|11326.3|11386.3|11326.3|0
1614623630000|2021-03-01 18:33:50|11388.8|11328.8|11388.8|11328.8|11388.8|11328.8|11388.8|11328.8|0
1614623640000|2021-03-01 18:34:00|11386.3|11326.3|11386.3|11326.3|11386.3|11326.3|11386.3|11326.3|0
1614623670000|2021-03-01 18:34:30|11393.5|11333.5|11386|11326|11393.5|11333.5|11386|11326|0
1614623680000|2021-03-01 18:34:40|11386.1|11326.1|11383.6|11323.6|11386.1|11326.1|11383.6|11323.6|0
1614623690000|2021-03-01 18:34:50|11383.7|11323.7|11386|11326|11386.1|11326.1|11383.7|11323.7|0
1614623700000|2021-03-01 18:35:00|11381.2|11321.2|11381.2|11321.2|11381.2|11321.2|11381.2|11321.2|0
1614623710000|2021-03-01 18:35:10|11378.8|11318.8|11378.8|11318.8|11378.8|11318.8|11378.8|11318.8|0
1614623920000|2021-03-01 18:38:40|11376.4|11316.4|11376.4|11316.4|11376.4|11316.4|11376.4|11316.4|0
1614623950000|2021-03-01 18:39:10|11376.3|11316.3|11373.9|11313.9|11376.3|11316.3|11373.9|11313.9|0
1614624330000|2021-03-01 18:45:30|11371.4|11311.4|11371.4|11311.4|11371.4|11311.4|11371.4|11311.4|0
1614624340000|2021-03-01 18:45:40|11369|11309|11369|11309|11369|11309|11369|11309|0
1614624430000|2021-03-01 18:47:10|11366.6|11306.6|11366.6|11306.6|11366.6|11306.6|11366.6|11306.6|0
1614624440000|2021-03-01 18:47:20|11366.7|11306.7|11371.4|11311.4|11371.4|11311.4|11366.7|11306.7|0
1614624450000|2021-03-01 18:47:30|11373.8|11313.8|11373.8|11313.8|11373.8|11313.8|11373.8|11313.8|0
1614624480000|2021-03-01 18:48:00|11369|11309|11369|11309|11369|11309|11369|11309|0
1614624490000|2021-03-01 18:48:10|11366.6|11306.6|11366.6|11306.6|11366.6|11306.6|11366.6|11306.6|0
1614624620000|2021-03-01 18:50:20|11366.7|11306.7|11366.7|11306.7|11366.7|11306.7|11366.7|11306.7|0
1614624690000|2021-03-01 18:51:30|11373.9|11313.9|11373.9|11313.9|11373.9|11313.9|11373.9|11313.9|0
1614624880000|2021-03-01 18:54:40|11374|11314|11374|11314|11374|11314|11374|11314|0
1614624940000|2021-03-01 18:55:40|11366.7|11306.7|11366.7|11306.7|11366.7|11306.7|11366.7|11306.7|0
1614624970000|2021-03-01 18:56:10|11364.3|11304.3|11364.3|11304.3|11364.3|11304.3|11364.3|11304.3|0
1614625000000|2021-03-01 18:56:40|11361.9|11301.9|11361.9|11301.9|11361.9|11301.9|11361.9|11301.9|0
1614625060000|2021-03-01 18:57:40|11359.5|11299.5|11359.5|11299.5|11359.5|11299.5|11359.5|11299.5|0
1614625080000|2021-03-01 18:58:00|11342|11282|11340.1|11280.1|11342|11282|11340.1|11280.1|0
1614625120000|2021-03-01 18:58:40|11359.9|11299.9|11360|11300|11360|11300|11359.9|11299.9|0
1614625140000|2021-03-01 18:59:00|11359.5|11299.5|11347.5|11287.5|11359.5|11299.5|11347.5|11287.5|0
1614625180000|2021-03-01 18:59:40|11352.3|11292.3|11352.3|11292.3|11352.3|11292.3|11352.3|11292.3|0
1614690000000|2021-03-02 13:00:00|11379|11319|11369.1|11309.1|11379|11319|11369.1|11309.1|1
1614690010000|2021-03-02 13:00:10|11371.6|11311.6|11378.3|11318.3|11380.7|11320.7|11369.1|11309.1|1
1614690020000|2021-03-02 13:00:20|11380.7|11320.7|11380.7|11320.7|11380.7|11320.7|11375.8|11315.8|0
1614690030000|2021-03-02 13:00:30|11380.8|11320.8|11383.2|11323.2|11383.2|11323.2|11380.8|11320.8|0
1614690040000|2021-03-02 13:00:40|11378.3|11318.3|11378.3|11318.3|11378.3|11318.3|11378.3|11318.3|0
1614690050000|2021-03-02 13:00:50|11383.2|11323.2|11383.2|11323.2|11385.7|11325.7|11378.3|11318.3|0
1614690060000|2021-03-02 13:01:00|11385.7|11325.7|11380.8|11320.8|11385.7|11325.7|11378.3|11318.3|0
1614690070000|2021-03-02 13:01:10|11385.7|11325.7|11385.7|11325.7|11385.7|11325.7|11385.7|11325.7|0
1614690090000|2021-03-02 13:01:30|11383.2|11323.2|11383.2|11323.2|11383.2|11323.2|11383.2|11323.2|0
1614690110000|2021-03-02 13:01:50|11383.3|11323.3|11383.3|11323.3|11383.3|11323.3|11383.3|11323.3|0
1614690120000|2021-03-02 13:02:00|11385.7|11325.7|11385.7|11325.7|11385.7|11325.7|11385.7|11325.7|0
1614690170000|2021-03-02 13:02:50|11388.2|11328.2|11388.2|11328.2|11388.2|11328.2|11388.2|11328.2|0
1614690200000|2021-03-02 13:03:20|11380.8|11320.8|11380.9|11320.9|11380.9|11320.9|11380.8|11320.8|0
1614690210000|2021-03-02 13:03:30|11385.8|11325.8|11383.2|11323.2|11385.8|11325.8|11378.3|11318.3|0
1614690220000|2021-03-02 13:03:40|11376|11316|11375.9|11315.9|11378.4|11318.4|11375.9|11315.9|0
1614690260000|2021-03-02 13:04:20|11385.7|11325.7|11385.8|11325.8|11385.8|11325.8|11385.7|11325.7|0
1614690270000|2021-03-02 13:04:30|11388.2|11328.2|11388.2|11328.2|11388.2|11328.2|11388.2|11328.2|0
1614690300000|2021-03-02 13:05:00|11388.1|11328.1|11388.2|11328.2|11388.2|11328.2|11388.1|11328.1|0
1614690320000|2021-03-02 13:05:20|11385.7|11325.7|11390.7|11330.7|11390.7|11330.7|11385.7|11325.7|0
1614690380000|2021-03-02 13:06:20|11390.5|11330.5|11390.5|11330.5|11390.5|11330.5|11390.5|11330.5|0
1614690460000|2021-03-02 13:07:40|11390.7|11330.7|11405.5|11345.5|11405.5|11345.5|11390.7|11330.7|0
1614690570000|2021-03-02 13:09:30|11405.4|11345.4|11398|11338|11405.4|11345.4|11398|11338|0
1614690600000|2021-03-02 13:10:00|11395.5|11335.5|11398|11338|11398|11338|11395.5|11335.5|0
1614690630000|2021-03-02 13:10:30|11397.9|11337.9|11380.4|11320.4|11397.9|11337.9|11380.4|11320.4|0
1614690640000|2021-03-02 13:10:40|11375.5|11315.5|11375.5|11315.5|11375.5|11315.5|11375.5|11315.5|0
1614690940000|2021-03-02 13:15:40|11375.6|11315.6|11375.6|11315.6|11375.6|11315.6|11375.6|11315.6|0
1614690960000|2021-03-02 13:16:00|11373.1|11313.1|11370.6|11310.6|11373.1|11313.1|11368.1|11308.1|0
1614690970000|2021-03-02 13:16:10|11373.1|11313.1|11370.6|11310.6|11373.1|11313.1|11368.1|11308.1|0
1614690980000|2021-03-02 13:16:20|11370.5|11310.5|11368.1|11308.1|11370.6|11310.6|11368.1|11308.1|0
1614690990000|2021-03-02 13:16:30|11370.6|11310.6|11370.6|11310.6|11370.6|11310.6|11368.1|11308.1|0
1614691000000|2021-03-02 13:16:40|11368.1|11308.1|11373.1|11313.1|11373.1|11313.1|11368.1|11308.1|0
1614691250000|2021-03-02 13:20:50|11375.6|11315.6|11375.6|11315.6|11375.6|11315.6|11375.6|11315.6|0
1614691280000|2021-03-02 13:21:20|11378.1|11318.1|11378.1|11318.1|11378.1|11318.1|11378.1|11318.1|0
1614691310000|2021-03-02 13:21:50|11380.6|11320.6|11380.6|11320.6|11380.6|11320.6|11380.6|11320.6|0
1614691350000|2021-03-02 13:22:30|11380.5|11320.5|11370.8|11310.8|11380.5|11320.5|11370.6|11310.6|0
1614691360000|2021-03-02 13:22:40|11378.1|11318.1|11378.1|11318.1|11378.1|11318.1|11378.1|11318.1|0
1614691450000|2021-03-02 13:24:10|11373.1|11313.1|11378.1|11318.1|11378.1|11318.1|11373.1|11313.1|0
1614691460000|2021-03-02 13:24:20|11368.1|11308.1|11368.1|11308.1|11370.6|11310.6|11365.6|11305.6|0
1614691480000|2021-03-02 13:24:40|11358.1|11298.1|11363|11303|11365.6|11305.6|11358.1|11298.1|0
1614691500000|2021-03-02 13:25:00|11360.6|11300.6|11360.6|11300.6|11360.6|11300.6|11360.6|11300.6|0
1614691530000|2021-03-02 13:25:30|11358.1|11298.1|11358.1|11298.1|11358.1|11298.1|11358.1|11298.1|0
1614691580000|2021-03-02 13:26:20|11361.5|11301.5|11361.5|11301.5|11361.5|11301.5|11361.5|11301.5|0
1614691800000|2021-03-02 13:30:00|11368.8|11308.8|11368.8|11308.8|11368.8|11308.8|11368.8|11308.8|0
1614691830000|2021-03-02 13:30:30|11366.4|11306.4|11366.4|11306.4|11366.4|11306.4|11366.4|11306.4|0
1614691850000|2021-03-02 13:30:50|11366.3|11306.3|11363.9|11303.9|11366.3|11306.3|11363.9|11303.9|0
1614691860000|2021-03-02 13:31:00|11366.4|11306.4|11366.4|11306.4|11366.4|11306.4|11366.4|11306.4|0
1614691910000|2021-03-02 13:31:50|11359|11299|11361.5|11301.5|11361.5|11301.5|11359|11299|0
1614691920000|2021-03-02 13:32:00|11359|11299|11361.5|11301.5|11361.5|11301.5|11359|11299|0
1614691930000|2021-03-02 13:32:10|11361.4|11301.4|11359|11299|11361.5|11301.5|11359|11299|0
1614692420000|2021-03-02 13:40:20|11358.9|11298.9|11356.5|11296.5|11359|11299|11356.5|11296.5|0
1614692430000|2021-03-02 13:40:30|11359|11299|11359|11299|11359|11299|11356.5|11296.5|0
1614692440000|2021-03-02 13:40:40|11356.5|11296.5|11359|11299|11359|11299|11356.5|11296.5|0
1614692450000|2021-03-02 13:40:50|11356.5|11296.5|11359|11299|11359|11299|11356.5|11296.5|0
1614692460000|2021-03-02 13:41:00|11356.5|11296.5|11356.6|11296.6|11359|11299|11356.5|11296.5|0
1614692470000|2021-03-02 13:41:10|11359|11299|11359|11299|11359|11299|11356.5|11296.5|0
1614692480000|2021-03-02 13:41:20|11356.6|11296.6|11359|11299|11359|11299|11356.5|11296.5|0
1614692490000|2021-03-02 13:41:30|11356.6|11296.6|11356.5|11296.5|11359|11299|11356.5|11296.5|0
1614692500000|2021-03-02 13:41:40|11359|11299|11359|11299|11359|11299|11356.5|11296.5|0
1614692510000|2021-03-02 13:41:50|11356.5|11296.5|11356.6|11296.6|11359|11299|11356.5|11296.5|0
1614692520000|2021-03-02 13:42:00|11359|11299|11356.6|11296.6|11359|11299|11356.5|11296.5|0
1614692530000|2021-03-02 13:42:10|11356.5|11296.5|11356.6|11296.6|11359|11299|11356.5|11296.5|0
1614692540000|2021-03-02 13:42:20|11356.5|11296.5|11359|11299|11359|11299|11356.5|11296.5|0
1614692550000|2021-03-02 13:42:30|11356.5|11296.5|11356.5|11296.5|11359|11299|11356.5|11296.5|0
1614692560000|2021-03-02 13:42:40|11359|11299|11359|11299|11359|11299|11356.5|11296.5|0
1614692570000|2021-03-02 13:42:50|11356.6|11296.6|11359|11299|11359|11299|11356.5|11296.5|0
1614692580000|2021-03-02 13:43:00|11356.5|11296.5|11356.6|11296.6|11359|11299|11356.5|11296.5|0
1614692590000|2021-03-02 13:43:10|11356.5|11296.5|11356.6|11296.6|11359|11299|11356.5|11296.5|0
1614692600000|2021-03-02 13:43:20|11359|11299|11359|11299|11359|11299|11356.5|11296.5|0
1614692610000|2021-03-02 13:43:30|11356.6|11296.6|11359|11299|11359|11299|11356.5|11296.5|0
1614692620000|2021-03-02 13:43:40|11356.5|11296.5|11359|11299|11359|11299|11356.5|11296.5|0
1614692630000|2021-03-02 13:43:50|11356.5|11296.5|11359|11299|11359|11299|11356.5|11296.5|0
1614692640000|2021-03-02 13:44:00|11356.6|11296.6|11356.5|11296.5|11359|11299|11356.5|11296.5|0
1614692650000|2021-03-02 13:44:10|11359|11299|11356.6|11296.6|11359|11299|11356.5|11296.5|0
1614692660000|2021-03-02 13:44:20|11356.5|11296.5|11356.6|11296.6|11359|11299|11356.5|11296.5|0
1614692670000|2021-03-02 13:44:30|11359|11299|11359|11299|11359|11299|11356.5|11296.5|0
1614692680000|2021-03-02 13:44:40|11356.5|11296.5|11359|11299|11359|11299|11356.5|11296.5|0
1614692690000|2021-03-02 13:44:50|11356.5|11296.5|11356.5|11296.5|11359|11299|11356.5|11296.5|0
1614692750000|2021-03-02 13:45:50|11354|11294|11359|11299|11359|11299|11354|11294|0
1614692760000|2021-03-02 13:46:00|11356.5|11296.5|11356.5|11296.5|11359|11299|11354|11294|0
1614692930000|2021-03-02 13:48:50|11354|11294|11349|11289|11354|11294|11349|11289|0
1614693310000|2021-03-02 13:55:10|11349.1|11289.1|11349.1|11289.1|11351.6|11291.6|11349.1|11289.1|0
1614693320000|2021-03-02 13:55:20|11351.6|11291.6|11351.6|11291.6|11351.6|11291.6|11349.1|11289.1|0
1614693590000|2021-03-02 13:59:50|11361.6|11301.6|11361.5|11301.5|11361.6|11301.6|11361.5|11301.5|0
1614693600000|2021-03-02 14:00:00|11359.1|11299.1|11361.6|11301.6|11361.6|11301.6|11359.1|11299.1|0
1614693720000|2021-03-02 14:02:00|11364|11304|11364|11304|11364|11304|11364|11304|0
1614693860000|2021-03-02 14:04:20|11366.5|11306.5|11366.5|11306.5|11366.5|11306.5|11366.5|11306.5|0
1614694000000|2021-03-02 14:06:40|11371.5|11311.5|11371.5|11311.5|11371.5|11311.5|11371.5|11311.5|0
1614694410000|2021-03-02 14:13:30|11369|11309|11371.5|11311.5|11371.5|11311.5|11369|11309|0
1614694550000|2021-03-02 14:15:50|11369|11309|11369|11309|11371.5|11311.5|11369|11309|0
1614694570000|2021-03-02 14:16:10|11369.1|11309.1|11371.5|11311.5|11371.5|11311.5|11369.1|11309.1|0
1614694580000|2021-03-02 14:16:20|11371.4|11311.4|11369|11309|11371.4|11311.4|11369|11309|0
1614694600000|2021-03-02 14:16:40|11371.5|11311.5|11371.5|11311.5|11371.5|11311.5|11371.5|11311.5|1
1614694610000|2021-03-02 14:16:50|11373.9|11313.9|11376.4|11316.4|11376.4|11316.4|11369|11309|1
1614694620000|2021-03-02 14:17:00|11371.5|11311.5|11376.4|11316.4|11376.4|11316.4|11371.5|11311.5|0
1614694630000|2021-03-02 14:17:10|11371.5|11311.5|11374|11314|11378.9|11318.9|11371.5|11311.5|0
1614694650000|2021-03-02 14:17:30|11376.4|11316.4|11373.4|11313.4|11376.4|11316.4|11373.4|11313.4|0
1614694680000|2021-03-02 14:18:00|11370.9|11310.9|11370.9|11310.9|11370.9|11310.9|11370.9|11310.9|0
1614694690000|2021-03-02 14:18:10|11372.1|11312.1|11372.1|11312.1|11372.1|11312.1|11372.1|11312.1|0
1614694810000|2021-03-02 14:20:10|11374.6|11314.6|11372.1|11312.1|11374.6|11314.6|11372.1|11312.1|0
1614694840000|2021-03-02 14:20:40|11374.6|11314.6|11374.6|11314.6|11374.6|11314.6|11374.6|11314.6|0
1614695080000|2021-03-02 14:24:40|11374.7|11314.7|11379.6|11319.6|11379.6|11319.6|11374.7|11314.7|0
1614695090000|2021-03-02 14:24:50|11377.5|11317.5|11377.5|11317.5|11377.5|11317.5|11377.5|11317.5|0
1614695100000|2021-03-02 14:25:00|11379.9|11319.9|11372.4|11312.4|11384.9|11324.9|11365.1|11305.1|0
1614695110000|2021-03-02 14:25:10|11365|11305|11365|11305|11367.5|11307.5|11365|11305|5
1614695120000|2021-03-02 14:25:20|11360.1|11300.1|11362.1|11302.1|11364.6|11304.6|11360.1|11300.1|5
1614695200000|2021-03-02 14:26:40|11359.6|11299.6|11357.1|11297.1|11359.6|11299.6|11352.1|11292.1|0
1614695250000|2021-03-02 14:27:30|11356|11296|11356|11296|11356|11296|11356|11296|0
1614695320000|2021-03-02 14:28:40|11356.1|11296.1|11356.1|11296.1|11356.1|11296.1|11356.1|11296.1|0
1614695700000|2021-03-02 14:35:00|11357.8|11297.8|11355.3|11295.3|11357.8|11297.8|11355.3|11295.3|0
1614695710000|2021-03-02 14:35:10|11357.8|11297.8|11357.8|11297.8|11357.8|11297.8|11357.8|11297.8|0
1614695890000|2021-03-02 14:38:10|11355.3|11295.3|11355.3|11295.3|11355.3|11295.3|11355.3|11295.3|0
1614695950000|2021-03-02 14:39:10|11357.8|11297.8|11357.8|11297.8|11357.8|11297.8|11357.8|11297.8|0
1614696010000|2021-03-02 14:40:10|11360.3|11300.3|11360.3|11300.3|11360.3|11300.3|11360.3|11300.3|0
1614696040000|2021-03-02 14:40:40|11357.8|11297.8|11357.8|11297.8|11357.8|11297.8|11357.8|11297.8|0
1614696070000|2021-03-02 14:41:10|11360.3|11300.3|11362.8|11302.8|11362.8|11302.8|11360.3|11300.3|0
1614696130000|2021-03-02 14:42:10|11367.7|11307.7|11365.3|11305.3|11367.7|11307.7|11365.3|11305.3|0
1614696280000|2021-03-02 14:44:40|11367.8|11307.8|11365.4|11305.4|11367.8|11307.8|11365.4|11305.4|0
1614696300000|2021-03-02 14:45:00|11367.8|11307.8|11367.8|11307.8|11367.8|11307.8|11367.8|11307.8|0
1614696320000|2021-03-02 14:45:20|11367.9|11307.9|11370.3|11310.3|11370.3|11310.3|11367.9|11307.9|0
1614696370000|2021-03-02 14:46:10|11372.8|11312.8|11372.5|11312.5|11372.8|11312.8|11370.3|11310.3|0
1614696390000|2021-03-02 14:46:30|11357.8|11297.8|11357.8|11297.8|11357.8|11297.8|11357.8|11297.8|0
1614696400000|2021-03-02 14:46:40|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|0
1614696570000|2021-03-02 14:49:30|11357.9|11297.9|11357.9|11297.9|11357.9|11297.9|11357.9|11297.9|0
1614696730000|2021-03-02 14:52:10|11357.8|11297.8|11352.9|11292.9|11357.8|11297.8|11352.9|11292.9|0
1614696740000|2021-03-02 14:52:20|11350.4|11290.4|11348|11288|11350.4|11290.4|11348|11288|0
1614696750000|2021-03-02 14:52:30|11352.9|11292.9|11352.9|11292.9|11352.9|11292.9|11352.9|11292.9|0
1614696920000|2021-03-02 14:55:20|11350.4|11290.4|11348|11288|11350.5|11290.5|11348|11288|0
1614696930000|2021-03-02 14:55:30|11347.9|11287.9|11347.9|11287.9|11348|11288|11345.5|11285.5|0
1614696940000|2021-03-02 14:55:40|11348|11288|11348|11288|11348|11288|11345.5|11285.5|0
1614696950000|2021-03-02 14:55:50|11347.9|11287.9|11348|11288|11348.1|11288.1|11345.5|11285.5|0
1614697010000|2021-03-02 14:56:50|11348.1|11288.1|11353|11293|11355.3|11295.3|11348|11288|0
1614697020000|2021-03-02 14:57:00|11355.4|11295.4|11353|11293|11355.4|11295.4|11348|11288|0
1614697030000|2021-03-02 14:57:10|11355.3|11295.3|11355.4|11295.4|11355.4|11295.4|11348|11288|0
1614697040000|2021-03-02 14:57:20|11355.3|11295.3|11355.4|11295.4|11355.4|11295.4|11345.5|11285.5|0
1614697050000|2021-03-02 14:57:30|11355.3|11295.3|11355.4|11295.4|11355.4|11295.4|11348|11288|0
1614697060000|2021-03-02 14:57:40|11348|11288|11355.4|11295.4|11355.4|11295.4|11348|11288|1
1614697070000|2021-03-02 14:57:50|11348|11288|11355.4|11295.4|11355.4|11295.4|11348|11288|0
1614697080000|2021-03-02 14:58:00|11355.3|11295.3|11355.4|11295.4|11355.4|11295.4|11348|11288|0
1614697090000|2021-03-02 14:58:10|11355.3|11295.3|11353|11293|11355.4|11295.4|11348|11288|0
1614697170000|2021-03-02 14:59:30|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|0
1614697180000|2021-03-02 14:59:40|11350.5|11290.5|11350.5|11290.5|11350.5|11290.5|11348|11288|0
1614697190000|2021-03-02 14:59:50|11348|11288|11348.1|11288.1|11350.5|11290.5|11348|11288|0
1614697200000|2021-03-02 15:00:00|11350.5|11290.5|11345.5|11285.5|11355.4|11295.4|11345.5|11285.5|0
1614697510000|2021-03-02 15:05:10|11345.6|11285.6|11355.4|11295.4|11355.4|11295.4|11345.6|11285.6|0
1614697680000|2021-03-02 15:08:00|11353|11293|11353|11293|11353|11293|11353|11293|0
1614697800000|2021-03-02 15:10:00|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|0
1614697810000|2021-03-02 15:10:10|11353|11293|11353|11293|11353|11293|11353|11293|0
1614697920000|2021-03-02 15:12:00|11355.5|11295.5|11355.5|11295.5|11355.5|11295.5|11355.5|11295.5|0
1614697930000|2021-03-02 15:12:10|11358|11298|11358|11298|11358|11298|11358|11298|0
1614697950000|2021-03-02 15:12:30|11360.5|11300.5|11360.5|11300.5|11360.5|11300.5|11360.5|11300.5|0
1614697960000|2021-03-02 15:12:40|11363|11303|11363|11303|11363|11303|11363|11303|0
1614697970000|2021-03-02 15:12:50|11365.5|11305.5|11365.5|11305.5|11365.5|11305.5|11365.5|11305.5|0
1614698010000|2021-03-02 15:13:30|11368|11308|11368|11308|11368|11308|11368|11308|0
1614698150000|2021-03-02 15:15:50|11367.7|11307.7|11353|11293|11367.7|11307.7|11353|11293|0
1614698200000|2021-03-02 15:16:40|11352.9|11292.9|11352.9|11292.9|11352.9|11292.9|11352.9|11292.9|0
1614698730000|2021-03-02 15:25:30|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|0
1614698740000|2021-03-02 15:25:40|11352.9|11292.9|11352.9|11292.9|11352.9|11292.9|11352.9|11292.9|0
1614698760000|2021-03-02 15:26:00|||||||||2
1614698820000|2021-03-02 15:27:00|11353|11293|11353|11293|11353|11293|11353|11293|0
1614698850000|2021-03-02 15:27:30|11355.4|11295.4|11355.5|11295.5|11355.5|11295.5|11355.4|11295.4|0
1614698860000|2021-03-02 15:27:40|11357.9|11297.9|11357.9|11297.9|11357.9|11297.9|11357.9|11297.9|0
1614698990000|2021-03-02 15:29:50|11358|11298|11367.9|11307.9|11367.9|11307.9|11358|11298|0
1614699000000|2021-03-02 15:30:00|11372.9|11312.9|11377.8|11317.8|11377.8|11317.8|11372.9|11312.9|0
1614699010000|2021-03-02 15:30:10|11385.1|11325.1|11385.1|11325.1|11385.1|11325.1|11385.1|11325.1|0
1614699140000|2021-03-02 15:32:20|11387.6|11327.6|11387.6|11327.6|11387.6|11327.6|11387.6|11327.6|0
1614699160000|2021-03-02 15:32:40|11387.7|11327.7|11390.1|11330.1|11390.1|11330.1|11387.7|11327.7|0
1614699180000|2021-03-02 15:33:00|11390.2|11330.2|11390.2|11330.2|11390.2|11330.2|11390.2|11330.2|0
1614699190000|2021-03-02 15:33:10|11392.6|11332.6|11392.8|11332.8|11392.8|11332.8|11392.6|11332.6|0
1614699270000|2021-03-02 15:34:30|11397.7|11337.7|11397.7|11337.7|11397.7|11337.7|11397.7|11337.7|0
1614699300000|2021-03-02 15:35:00|11397.8|11337.8|11397.8|11337.8|11397.8|11337.8|11397.8|11337.8|0
1614699310000|2021-03-02 15:35:10|11387.8|11347.8|11392.8|11352.8|11395.2|11355.2|11387.8|11347.8|0
1614699320000|2021-03-02 15:35:20|11384.8|11360.8|11384.8|11360.8|11384.8|11360.8|11384.8|11360.8|0
1614699330000|2021-03-02 15:35:30|11387.3|11363.3|11387.8|11327.8|11392.2|11368.2|11387.3|11327.8|5
1614699340000|2021-03-02 15:35:40|11382.9|11322.9|11382.9|11322.9|11382.9|11322.9|11382.9|11322.9|0
1614699350000|2021-03-02 15:35:50|11385.4|11325.4|11385.4|11345.4|11392.9|11345.4|11385.4|11325.4|0
1614699360000|2021-03-02 15:36:00|11390.3|11350.3|11392.2|11368.2|11392.2|11368.2|11387.3|11350.3|0
1614699370000|2021-03-02 15:36:10|11397.8|11337.8|11397.8|11337.8|11397.8|11337.8|11397.8|11337.8|2
1614699390000|2021-03-02 15:36:30|11390.3|11350.3|11387.3|11363.3|11392.8|11365.7|11384.8|11350.3|0
1614699420000|2021-03-02 15:37:00|11397.8|11337.8|11382.9|11322.9|11397.8|11337.8|11382.8|11322.8|0
1614699430000|2021-03-02 15:37:10|11380.3|11320.3|11380.3|11320.3|11380.3|11320.3|11380.3|11320.3|0
1614699570000|2021-03-02 15:39:30|11377.8|11317.8|11377.8|11317.8|11377.8|11317.8|11377.8|11317.8|0
1614699630000|2021-03-02 15:40:30|11375.3|11315.3|11377.8|11317.8|11377.8|11317.8|11375.3|11315.3|0
1614699810000|2021-03-02 15:43:30|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|0
1614699870000|2021-03-02 15:44:30|11375.5|11315.5|11387.9|11327.9|11387.9|11327.9|11375.5|11315.5|0
1614699880000|2021-03-02 15:44:40|11390.4|11330.4|11390.5|11330.5|11390.5|11330.5|11390.4|11330.4|0
1614699900000|2021-03-02 15:45:00|11395.4|11335.4|11395.4|11335.4|11395.4|11335.4|11395.4|11335.4|0
1614700080000|2021-03-02 15:48:00|11390.5|11330.5|11390.5|11330.5|11390.5|11330.5|11390.5|11330.5|0
1614700110000|2021-03-02 15:48:30|11392.6|11332.6|11380.4|11320.4|11392.6|11332.6|11380.4|11320.4|0
1614700190000|2021-03-02 15:49:50|11380.2|11320.2|11380.2|11320.2|11380.2|11320.2|11380.2|11320.2|0
1614700350000|2021-03-02 15:52:30|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|11372.9|11312.9|0
1614700360000|2021-03-02 15:52:40|11380.2|11320.2|11380.2|11320.2|11380.2|11320.2|11380.2|11320.2|0
1614700620000|2021-03-02 15:57:00|11377.8|11317.8|11377.8|11317.8|11377.8|11317.8|11377.8|11317.8|0
1614700640000|2021-03-02 15:57:20|11385.3|11325.3|11385.3|11325.3|11385.3|11325.3|11385.3|11325.3|0
1614701200000|2021-03-02 16:06:40|11387.9|11327.9|11392.8|11332.8|11392.8|11332.8|11387.9|11327.9|0
1614701210000|2021-03-02 16:06:50|11392.9|11332.9|11392.9|11332.9|11392.9|11332.9|11392.9|11332.9|0
1614701370000|2021-03-02 16:09:30|11393.3|11333.3|11390.8|11330.8|11393.3|11333.3|11385.8|11325.8|2
1614701380000|2021-03-02 16:09:40|11393.3|11333.3|11393.3|11333.3|11393.3|11333.3|11393.3|11333.3|0
1614701730000|2021-03-02 16:15:30|11390.8|11330.8|11390.8|11330.8|11390.8|11330.8|11390.8|11330.8|0
1614701740000|2021-03-02 16:15:40|11393.3|11333.3|11393.3|11333.3|11393.3|11333.3|11393.3|11333.3|0
1614701810000|2021-03-02 16:16:50|11395.8|11335.8|11395.8|11335.8|11395.8|11335.8|11395.8|11335.8|0
1614701900000|2021-03-02 16:18:20|11395.7|11335.7|11395.7|11335.7|11395.7|11335.7|11395.7|11335.7|0
1614702450000|2021-03-02 16:27:30|11395.4|11335.4|11385.8|11325.8|11395.4|11335.4|11383.2|11323.2|0
1614702460000|2021-03-02 16:27:40|11390.7|11330.7|11322.6|11262.6|11390.7|11330.7|11322.6|11262.6|0
1614702470000|2021-03-02 16:27:50|11185.7|11125.7|11185.7|11125.7|11185.7|11125.7|11185.7|11125.7|0
1614702480000|2021-03-02 16:28:00|11185.4|11125.4|11188.2|11128.2|11188.2|11128.2|11171|11111|0
1614702490000|2021-03-02 16:28:10|11188.3|11128.3|11188.2|11128.2|11190.7|11130.7|11188.2|11128.2|0
1614702530000|2021-03-02 16:28:50|11183.2|11123.2|11215.7|11155.7|11215.7|11155.7|11183.2|11123.2|0
1614702540000|2021-03-02 16:29:00|11218.2|11158.2|11218.2|11158.2|11218.2|11158.2|11218.2|11158.2|0
1614702550000|2021-03-02 16:29:10|11218.4|11158.4|11218.4|11158.4|11225.6|11165.6|11218.4|11158.4|0
1614702570000|2021-03-02 16:29:30|11225.7|11165.7|11223.2|11163.2|11225.7|11165.7|11223.2|11163.2|0
1614702580000|2021-03-02 16:29:40|11220.7|11160.7|11228.2|11168.2|11228.2|11168.2|11220.7|11160.7|0
1614702590000|2021-03-02 16:29:50|11228.3|11168.3|11230.7|11170.7|11230.7|11170.7|11228.3|11168.3|0
1614702610000|2021-03-02 16:30:10|11235.7|11175.7|11268.2|11208.2|11268.2|11208.2|11235.7|11175.7|0
1614702640000|2021-03-02 16:30:40|11278.2|11218.2|11263.2|11203.2|11278.2|11218.2|11263.2|11203.2|0
1614702650000|2021-03-02 16:30:50|11268.2|11208.2|11270.7|11210.7|11270.7|11210.7|11268.2|11208.2|0
1614702660000|2021-03-02 16:31:00|11275.7|11215.7|11275.8|11215.8|11280.7|11220.7|11273.2|11213.2|0
1614702670000|2021-03-02 16:31:10|11278.4|11218.4|11285.7|11225.7|11285.7|11225.7|11278.4|11218.4|0
1614702680000|2021-03-02 16:31:20|11268.2|11208.2|11258.2|11198.2|11268.2|11208.2|11258.2|11198.2|0
1614702690000|2021-03-02 16:31:30|11258.3|11198.3|11253.3|11193.3|11263.2|11203.2|11253.2|11193.2|0
1614702700000|2021-03-02 16:31:40|11255.7|11195.7|11265.7|11205.7|11280.7|11220.7|11253.2|11193.2|0
1614702760000|2021-03-02 16:32:40|11263.2|11203.2|11263.2|11203.2|11263.2|11203.2|11263.2|11203.2|0
1614702800000|2021-03-02 16:33:20|11263|11203|11253.2|11193.2|11263|11203|11253.2|11193.2|0
1614702830000|2021-03-02 16:33:50|11250.7|11190.7|11250.7|11190.7|11250.7|11190.7|11250.7|11190.7|0
1614702930000|2021-03-02 16:35:30|11250.8|11190.8|11250.8|11190.8|11250.8|11190.8|11250.8|11190.8|0
1614702970000|2021-03-02 16:36:10|11250.7|11190.7|11240.8|11180.8|11250.7|11190.7|11240.8|11180.8|0
1614702980000|2021-03-02 16:36:20|11238.3|11178.3|11238.3|11178.3|11238.3|11178.3|11238.3|11178.3|0
1614702990000|2021-03-02 16:36:30|11248.3|11188.3|11248.3|11188.3|11248.3|11188.3|11245.8|11185.8|0
1614703000000|2021-03-02 16:36:40|11250.8|11190.8|11253.3|11193.3|11253.3|11193.3|11250.8|11190.8|0
1614703060000|2021-03-02 16:37:40|11250.8|11190.8|11250.8|11190.8|11250.8|11190.8|11250.8|11190.8|0
1614703070000|2021-03-02 16:37:50|11245.8|11185.8|11245.8|11185.8|11245.8|11185.8|11245.8|11185.8|0
1614703170000|2021-03-02 16:39:30|11245.6|11185.6|11245.6|11185.6|11245.6|11185.6|11245.6|11185.6|0
1614703180000|2021-03-02 16:39:40|11243.1|11183.1|11243.1|11183.1|11243.1|11183.1|11243.1|11183.1|0
1614703200000|2021-03-02 16:40:00|11243.6|11183.6|11243.6|11183.6|11243.6|11183.6|11243.6|11183.6|8
1614703240000|2021-03-02 16:40:40|11246.1|11186.1|11246.1|11186.1|11246.1|11186.1|11246.1|11186.1|0
1614703260000|2021-03-02 16:41:00|11248.6|11188.6|11248.6|11188.6|11248.6|11188.6|11248.6|11188.6|0
1614703280000|2021-03-02 16:41:20|11248.5|11188.5|11236.1|11176.1|11248.5|11188.5|11236.1|11176.1|0
1614703290000|2021-03-02 16:41:30|11236|11176|11236.1|11176.1|11236.1|11176.1|11233.6|11173.6|0
1614703300000|2021-03-02 16:41:40|11233.6|11173.6|11246.1|11186.1|11246.1|11186.1|11233.6|11173.6|0
1614703430000|2021-03-02 16:43:50|11245.9|11185.9|11245.9|11185.9|11245.9|11185.9|11245.9|11185.9|0
1614703580000|2021-03-02 16:46:20|11240.9|11180.9|11233.4|11173.4|11240.9|11180.9|11233.4|11173.4|0
1614703590000|2021-03-02 16:46:30|11233.3|11173.3|11223.4|11163.4|11233.3|11173.3|11223.4|11163.4|0
1614703600000|2021-03-02 16:46:40|11185.9|11125.9|11185.9|11125.9|11185.9|11125.9|11185.9|11125.9|0
1614703610000|2021-03-02 16:46:50|11186.3|11126.3|11198.4|11138.4|11200.9|11140.9|11186.3|11126.3|0
1614703620000|2021-03-02 16:47:00|11195.9|11135.9|11198.4|11138.4|11198.4|11138.4|11190.9|11130.9|0
1614703640000|2021-03-02 16:47:20|11201|11141|11206|11146|11206|11146|11201|11141|0
1614703650000|2021-03-02 16:47:30|11208.5|11148.5|11208.5|11148.5|11208.5|11148.5|11208.5|11148.5|0
1614703910000|2021-03-02 16:51:50|11213.5|11153.5|11208.5|11148.5|11213.5|11153.5|11208.5|11148.5|0
1614703930000|2021-03-02 16:52:10|11206|11146|11206|11146|11206|11146|11206|11146|0
1614703940000|2021-03-02 16:52:20|11205.9|11145.9|11200.9|11140.9|11205.9|11145.9|11200.9|11140.9|0
1614703950000|2021-03-02 16:52:30|11198.5|11138.5|11200.9|11140.9|11203.5|11143.5|11198.5|11138.5|0
1614703960000|2021-03-02 16:52:40|11198.5|11138.5|11198.5|11138.5|11198.5|11138.5|11198.5|11138.5|0
1614703980000|2021-03-02 16:53:00|11201|11141|11206|11146|11206|11146|11201|11141|0
1614704100000|2021-03-02 16:55:00|11205.8|11145.8|11200.9|11140.9|11208.5|11148.5|11200.9|11140.9|0
1614704110000|2021-03-02 16:55:10|11198.5|11138.5|11198.5|11138.5|11198.5|11138.5|11198.5|11138.5|0
1614704170000|2021-03-02 16:56:10|11198|11138|11198|11138|11198|11138|11198|11138|0
1614704180000|2021-03-02 16:56:20|11188|11128|11188|11128|11188|11128|11188|11128|0
1614704210000|2021-03-02 16:56:50|11185.5|11125.5|11175.5|11115.5|11185.5|11125.5|11175.5|11115.5|0
1614704290000|2021-03-02 16:58:10|11176|11116|11176|11116|11176|11116|11176|11116|10
1614704340000|2021-03-02 16:59:00|11175.9|11115.9|11178.4|11118.4|11178.4|11118.4|11175.9|11115.9|0
1614704350000|2021-03-02 16:59:10|11173.5|11113.5|11173.5|11113.5|11173.5|11113.5|11173.5|11113.5|0
1614704420000|2021-03-02 17:00:20|11173.6|11113.6|11171|11111|11178.4|11118.4|11171|11111|0
1614704450000|2021-03-02 17:00:50|11173.5|11113.5|11173.5|11113.5|11173.5|11113.5|11173.5|11113.5|0
1614704580000|2021-03-02 17:03:00|11173.9|11113.9|11191|11131|11191|11131|11173.9|11113.9|0
1614704610000|2021-03-02 17:03:30|11190.9|11130.9|11188.5|11128.5|11190.9|11130.9|11188.5|11128.5|0
1614704620000|2021-03-02 17:03:40|11186.1|11126.1|11186|11126|11188.6|11128.6|11186|11126|0
1614704640000|2021-03-02 17:04:00|11186.1|11126.1|11196|11136|11196|11136|11183.5|11123.5|0
1614704650000|2021-03-02 17:04:10|11193.5|11133.5|11193.5|11133.5|11193.5|11133.5|11193.5|11133.5|0
1614704670000|2021-03-02 17:04:30|11191|11131|11196|11136|11196|11136|11191|11131|0
1614704680000|2021-03-02 17:04:40|11195.9|11135.9|11191|11131|11195.9|11135.9|11191|11131|0
1614704720000|2021-03-02 17:05:20|11198.5|11138.5|11201|11141|11201|11141|11196|11136|0
1614704730000|2021-03-02 17:05:30|11201.1|11141.1|11201.1|11141.1|11201.1|11141.1|11201.1|11141.1|0
1614704750000|2021-03-02 17:05:50|11196.1|11136.1|11188.6|11128.6|11196.1|11136.1|11188.6|11128.6|0
1614704760000|2021-03-02 17:06:00|11186.1|11126.1|11186.1|11126.1|11186.1|11126.1|11186.1|11126.1|0
1614704780000|2021-03-02 17:06:20|11191.1|11131.1|11193.6|11133.6|11196.1|11136.1|11191.1|11131.1|0
1614704820000|2021-03-02 17:07:00|11191.1|11131.1|11191.1|11131.1|11191.1|11131.1|11191.1|11131.1|0
1614704900000|2021-03-02 17:08:20|11191.2|11131.2|11198.7|11138.7|11198.7|11138.7|11191.1|11131.1|0
1614704910000|2021-03-02 17:08:30|11201.1|11141.1|11201.1|11141.1|11201.1|11141.1|11201.1|11141.1|0
1614704950000|2021-03-02 17:09:10|11211.1|11151.1|11211.1|11151.1|11211.1|11151.1|11211.1|11151.1|0
1614704960000|2021-03-02 17:09:20|11211|11151|11203.6|11143.6|11211|11151|11203.6|11143.6|0
1614704980000|2021-03-02 17:09:40|11213.6|11153.6|11213.6|11153.6|11213.6|11153.6|11213.6|11153.6|0
1614704990000|2021-03-02 17:09:50|11216.1|11156.1|11226.1|11166.1|11226.1|11166.1|11216.1|11156.1|0
1614705000000|2021-03-02 17:10:00|11271.1|11211.1|11246.1|11186.1|11271.1|11211.1|11246.1|11186.1|0
1614705020000|2021-03-02 17:10:20|11246.3|11186.3|11256.1|11196.1|11256.1|11196.1|11246.3|11186.3|0
1614705060000|2021-03-02 17:11:00|11253.6|11193.6|11253.6|11193.6|11253.6|11193.6|11253.6|11193.6|0
1614705140000|2021-03-02 17:12:20|11253.5|11193.5|11241.1|11181.1|11253.5|11193.5|11241.1|11181.1|0
1614705150000|2021-03-02 17:12:30|11238.6|11178.6|11238.6|11178.6|11238.6|11178.6|11238.6|11178.6|0
1614705300000|2021-03-02 17:15:00|11238.7|11178.7|11238.7|11178.7|11238.7|11178.7|11238.7|11178.7|0
1614705310000|2021-03-02 17:15:10|11238.6|11178.6|11238.7|11178.7|11238.7|11178.7|11236.2|11176.2|0
1614705490000|2021-03-02 17:18:10|11236.2|11176.2|11243.7|11183.7|11243.7|11183.7|11236.2|11176.2|0
1614705540000|2021-03-02 17:19:00|11241.2|11181.2|11236.2|11176.2|11241.2|11181.2|11236.2|11176.2|0
1614705550000|2021-03-02 17:19:10|11238.7|11178.7|11236.2|11176.2|11238.7|11178.7|11236.2|11176.2|0
1614705560000|2021-03-02 17:19:20|11238.6|11178.6|11238.7|11178.7|11243.7|11183.7|11233.7|11173.7|0
1614705620000|2021-03-02 17:20:20|11213.7|11153.7|11211.2|11151.2|11216.2|11156.2|11206.2|11146.2|0
1614705640000|2021-03-02 17:20:40|11213.7|11153.7|11213.7|11153.7|11213.7|11153.7|11213.7|11153.7|0
1614705650000|2021-03-02 17:20:50|11216.2|11156.2|11208.7|11148.7|11216.2|11156.2|11208.7|11148.7|0
1614705660000|2021-03-02 17:21:00|11206.2|11146.2|11208.8|11148.8|11208.8|11148.8|11206.2|11146.2|0
1614705670000|2021-03-02 17:21:10|11213.6|11153.6|11213.7|11153.7|11216.3|11156.3|11203.8|11143.8|0
1614705680000|2021-03-02 17:21:20|11211.2|11151.2|11208.8|11148.8|11216.3|11156.3|11206.3|11146.3|0
1614705780000|2021-03-02 17:23:00|11208.7|11148.7|11203.8|11143.8|11208.7|11148.7|11203.7|11143.7|0
1614705790000|2021-03-02 17:23:10|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|0
1614705800000|2021-03-02 17:23:20|11206.2|11146.2|11203.8|11143.8|11206.2|11146.2|11201.3|11141.3|0
1614705810000|2021-03-02 17:23:30|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|0
1614705860000|2021-03-02 17:24:20|11206.1|11146.1|11198.7|11138.7|11206.1|11146.1|11196.3|11136.3|0
1614705870000|2021-03-02 17:24:30|11196.3|11136.3|11196.3|11136.3|11196.3|11136.3|11196.3|11136.3|0
1614706020000|2021-03-02 17:27:00|11191.3|11131.3|11193.8|11133.8|11193.8|11133.8|11191.2|11131.2|0
1614706070000|2021-03-02 17:27:50|11191.3|11131.3|11188.8|11128.8|11191.3|11131.3|11188.8|11128.8|0
1614706080000|2021-03-02 17:28:00|11191.3|11131.3|11191.3|11131.3|11191.3|11131.3|11191.3|11131.3|0
1614706090000|2021-03-02 17:28:10|11188.8|11128.8|11186.3|11126.3|11191.3|11131.3|11186.3|11126.3|0
1614706130000|2021-03-02 17:28:50|11186.2|11126.2|11181.3|11121.3|11186.2|11126.2|11181.3|11121.3|0
1614706140000|2021-03-02 17:29:00|11178.8|11118.8|11178.8|11118.8|11178.9|11118.9|11178.8|11118.8|0
1614706150000|2021-03-02 17:29:10|11173.8|11113.8|11173.8|11113.8|11173.9|11113.9|11173.8|11113.8|0
1614706160000|2021-03-02 17:29:20|11173.7|11113.7|11168.8|11108.8|11173.7|11113.7|11168.8|11108.8|0
1614706180000|2021-03-02 17:29:40|11168.7|11108.7|11163.8|11103.8|11168.7|11108.7|11163.8|11103.8|0
1614706290000|2021-03-02 17:31:30|11161.3|11101.3|11173.9|11113.9|11173.9|11113.9|11161.3|11101.3|0
1614706300000|2021-03-02 17:31:40|11176.3|11116.3|11176.3|11116.3|11176.3|11116.3|11176.3|11116.3|0
1614706320000|2021-03-02 17:32:00|11173.8|11113.8|11173.8|11113.8|11173.8|11113.8|11173.8|11113.8|0
1614706390000|2021-03-02 17:33:10|11171.3|11111.3|11168.8|11108.8|11171.3|11111.3|11168.8|11108.8|0
1614706410000|2021-03-02 17:33:30|11169|11109|11198.7|11138.7|11198.8|11138.8|11169|11109|0
1614706420000|2021-03-02 17:33:40|11211.3|11151.3|11173.8|11113.8|11211.3|11151.3|11173.8|11113.8|0
1614706480000|2021-03-02 17:34:40|11171.3|11111.3|11168.8|11108.8|11171.3|11111.3|11168.8|11108.8|0
1614706490000|2021-03-02 17:34:50|11171.3|11111.3|11166.3|11106.3|11171.3|11111.3|11166.3|11106.3|0
1614706670000|2021-03-02 17:37:50|11176.3|11116.3|11171.2|11111.2|11176.3|11116.3|11171.2|11111.2|0
1614706680000|2021-03-02 17:38:00|11166.3|11106.3|11166.6|11106.6|11171.3|11111.3|11166.3|11106.3|0
1614706690000|2021-03-02 17:38:10|11181.3|11121.3|11171.3|11111.3|11181.3|11121.3|11171.3|11111.3|0
1614706710000|2021-03-02 17:38:30|11178.8|11118.8|11178.8|11118.8|11178.8|11118.8|11178.8|11118.8|0
1614706720000|2021-03-02 17:38:40|11171.3|11111.3|11171.3|11111.3|11171.3|11111.3|11171.3|11111.3|0
1614706780000|2021-03-02 17:39:40|11173.8|11113.8|11173.8|11113.8|11173.8|11113.8|11173.8|11113.8|0
1614706820000|2021-03-02 17:40:20|11173.9|11113.9|11176.3|11116.3|11176.3|11116.3|11173.9|11113.9|0
1614706880000|2021-03-02 17:41:20|11178.8|11118.8|11188.8|11128.8|11188.8|11128.8|11178.8|11118.8|0
1614706900000|2021-03-02 17:41:40|11193.8|11133.8|11193.8|11133.8|11193.8|11133.8|11193.8|11133.8|0
1614706920000|2021-03-02 17:42:00|11193.9|11133.9|11196.3|11136.3|11196.3|11136.3|11193.9|11133.9|0
1614706930000|2021-03-02 17:42:10|11196.4|11136.4|11201.3|11141.3|11201.3|11141.3|11196.4|11136.4|0
1614706960000|2021-03-02 17:42:40|11226.3|11166.3|11208.8|11148.8|11226.3|11166.3|11208.8|11148.8|0
1614706980000|2021-03-02 17:43:00|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|0
1614707010000|2021-03-02 17:43:30|11206.4|11146.4|11211.4|11151.4|11211.4|11151.4|11206.4|11146.4|0
1614707020000|2021-03-02 17:43:40|11213.9|11153.9|11213.9|11153.9|11213.9|11153.9|11213.9|11153.9|0
1614707080000|2021-03-02 17:44:40|11213.8|11153.8|11213.9|11153.9|11213.9|11153.9|11208.9|11148.9|0
1614707090000|2021-03-02 17:44:50|11213.8|11153.8|11203.9|11143.9|11216.4|11156.4|11203.9|11143.9|0
1614707100000|2021-03-02 17:45:00|11206.3|11146.3|11206.4|11146.4|11206.4|11146.4|11203.9|11143.9|0
1614707110000|2021-03-02 17:45:10|11203.9|11143.9|11206.4|11146.4|11206.4|11146.4|11203.9|11143.9|0
1614707120000|2021-03-02 17:45:20|11203.9|11143.9|11203.9|11143.9|11206.4|11146.4|11203.9|11143.9|0
1614707130000|2021-03-02 17:45:30|11206.4|11146.4|11206.4|11146.4|11206.4|11146.4|11206.4|11146.4|0
1614707170000|2021-03-02 17:46:10|11208.9|11148.9|11208.9|11148.9|11208.9|11148.9|11206.4|11146.4|0
1614707180000|2021-03-02 17:46:20|11206.4|11146.4|11208.8|11148.8|11208.9|11148.9|11206.4|11146.4|0
1614707190000|2021-03-02 17:46:30|11208.9|11148.9|11208.9|11148.9|11208.9|11148.9|11206.4|11146.4|0
1614707200000|2021-03-02 17:46:40|11206.4|11146.4|11211.4|11151.4|11213.8|11153.8|11206.4|11146.4|0
1614707210000|2021-03-02 17:46:50|11213.8|11153.8|11203.9|11143.9|11213.8|11153.8|11201.4|11141.4|0
1614707220000|2021-03-02 17:47:00|11201.4|11141.4|11203.9|11143.9|11203.9|11143.9|11201.4|11141.4|0
1614707230000|2021-03-02 17:47:10|11201.4|11141.4|11201.4|11141.4|11203.9|11143.9|11201.4|11141.4|0
1614707240000|2021-03-02 17:47:20|11203.9|11143.9|11203.9|11143.9|11208.9|11148.9|11201.4|11141.4|0
1614707250000|2021-03-02 17:47:30|11206.4|11146.4|11208.8|11148.8|11208.9|11148.9|11203.9|11143.9|0
1614707260000|2021-03-02 17:47:40|11206.3|11146.3|11206.3|11146.3|11208.9|11148.9|11203.9|11143.9|0
1614707270000|2021-03-02 17:47:50|11206.4|11146.4|11206.3|11146.3|11206.4|11146.4|11203.9|11143.9|0
1614707280000|2021-03-02 17:48:00|11206.4|11146.4|11206.4|11146.4|11208.9|11148.9|11203.9|11143.9|0
1614707290000|2021-03-02 17:48:10|11203.9|11143.9|11203.9|11143.9|11206.4|11146.4|11203.9|11143.9|0
1614707300000|2021-03-02 17:48:20|11206.3|11146.3|11203.9|11143.9|11206.4|11146.4|11203.9|11143.9|0
1614707310000|2021-03-02 17:48:30|11206.4|11146.4|11206.3|11146.3|11206.4|11146.4|11201.4|11141.4|0
1614707320000|2021-03-02 17:48:40|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|0
1614707400000|2021-03-02 17:50:00|11203.8|11143.8|11206.4|11146.4|11206.4|11146.4|11201.4|11141.4|0
1614707410000|2021-03-02 17:50:10|11203.9|11143.9|11206.3|11146.3|11206.4|11146.4|11201.4|11141.4|0
1614707430000|2021-03-02 17:50:30|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|0
1614707470000|2021-03-02 17:51:10|11201.4|11141.4|11206.4|11146.4|11206.4|11146.4|11201.4|11141.4|0
1614707480000|2021-03-02 17:51:20|11206.3|11146.3|11201.4|11141.4|11206.3|11146.3|11201.4|11141.4|0
1614707490000|2021-03-02 17:51:30|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|0
1614707500000|2021-03-02 17:51:40|11203.8|11143.8|11203.8|11143.8|11203.8|11143.8|11203.8|11143.8|0
1614707510000|2021-03-02 17:51:50|11183.9|11123.9|11183.9|11123.9|11183.9|11123.9|11183.9|11123.9|0
1614707540000|2021-03-02 17:52:20|11181.4|11121.4|11181.4|11121.4|11181.4|11121.4|11181.4|11121.4|0
1614707730000|2021-03-02 17:55:30|11171.4|11111.4|11171.4|11111.4|11171.4|11111.4|11171.4|11111.4|0
1614707790000|2021-03-02 17:56:30|11178.9|11118.9|11178.9|11118.9|11178.9|11118.9|11178.9|11118.9|0
1614707840000|2021-03-02 17:57:20|11181.4|11121.4|11181.4|11121.4|11181.4|11121.4|11181.4|11121.4|0
1614707870000|2021-03-02 17:57:50|11176.4|11116.4|11176.4|11116.4|11176.4|11116.4|11176.4|11116.4|0
1614707910000|2021-03-02 17:58:30|11176.6|11116.6|11183.9|11123.9|11183.9|11123.9|11176.6|11116.6|0
1614707940000|2021-03-02 17:59:00|11188.9|11128.9|11188.9|11128.9|11188.9|11128.9|11188.9|11128.9|0
1614707960000|2021-03-02 17:59:20|11196.4|11136.4|11188.9|11128.9|11196.4|11136.4|11188.9|11128.9|0
1614707970000|2021-03-02 17:59:30|11186.4|11126.4|11186.4|11126.4|11186.4|11126.4|11186.4|11126.4|0
1614707980000|2021-03-02 17:59:40|11183.9|11123.9|11183.9|11123.9|11183.9|11123.9|11183.9|11123.9|0
1614708050000|2021-03-02 18:00:50|11186.4|11126.4|11198.9|11138.9|11198.9|11138.9|11186.4|11126.4|0
1614708100000|2021-03-02 18:01:40|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|0
1614708200000|2021-03-02 18:03:20|11203.7|11143.7|11193.9|11133.9|11203.7|11143.7|11193.9|11133.9|0
1614708240000|2021-03-02 18:04:00|11188.9|11128.9|11188.9|11128.9|11188.9|11128.9|11188.9|11128.9|0
1614708270000|2021-03-02 18:04:30|11189|11129|11191.4|11131.4|11191.4|11131.4|11189|11129|0
1614708320000|2021-03-02 18:05:20|11188.9|11128.9|11188.9|11128.9|11188.9|11128.9|11188.9|11128.9|0
1614708330000|2021-03-02 18:05:30|11189|11129|11191.4|11131.4|11191.4|11131.4|11189|11129|0
1614708340000|2021-03-02 18:05:40|11193.9|11133.9|11201.4|11141.4|11201.4|11141.4|11193.9|11133.9|0
1614708590000|2021-03-02 18:09:50|11201.5|11141.5|11201.5|11141.5|11201.5|11141.5|11201.5|11141.5|0
1614708610000|2021-03-02 18:10:10|11199|11139|11199|11139|11199|11139|11199|11139|0
1614708720000|2021-03-02 18:12:00|11199.1|11139.1|11204|11144|11204|11144|11199.1|11139.1|0
1614708730000|2021-03-02 18:12:10|11206.5|11146.5|11206.5|11146.5|11206.5|11146.5|11206.5|11146.5|0
1614708800000|2021-03-02 18:13:20|11201.5|11141.5|11201.5|11141.5|11201.5|11141.5|11201.5|11141.5|0
1614708900000|2021-03-02 18:15:00|11199|11139|11199|11139|11199|11139|11199|11139|0
1614708910000|2021-03-02 18:15:10|11196.5|11136.5|11196.5|11136.5|11196.5|11136.5|11196.5|11136.5|0
1614708960000|2021-03-02 18:16:00|11196.3|11136.3|11196.3|11136.3|11196.3|11136.3|11196.3|11136.3|0
1614708980000|2021-03-02 18:16:20|11196.2|11136.2|11181.3|11121.3|11196.2|11136.2|11181.3|11121.3|0
1614709080000|2021-03-02 18:18:00|11178.8|11118.8|11178.8|11118.8|11178.8|11118.8|11178.8|11118.8|0
1614709120000|2021-03-02 18:18:40|11176.3|11116.3|11176.3|11116.3|11178.8|11118.8|11173.8|11113.8|0
1614709140000|2021-03-02 18:19:00|11178.8|11118.8|11176.3|11116.3|11178.8|11118.8|11176.3|11116.3|0
1614709150000|2021-03-02 18:19:10|11176.4|11116.4|11178.8|11118.8|11178.8|11118.8|11176.4|11116.4|0
1614709160000|2021-03-02 18:19:20|11179|11119|11186.3|11126.3|11186.3|11126.3|11179|11119|0
1614709170000|2021-03-02 18:19:30|11186.4|11126.4|11188.8|11128.8|11188.8|11128.8|11186.4|11126.4|0
1614709190000|2021-03-02 18:19:50|11186.3|11126.3|11186.3|11126.3|11186.3|11126.3|11186.3|11126.3|0
1614709220000|2021-03-02 18:20:20|11186.4|11126.4|11188.8|11128.8|11188.8|11128.8|11186.4|11126.4|0
1614709430000|2021-03-02 18:23:50|11196.3|11136.3|11196.3|11136.3|11196.3|11136.3|11196.3|11136.3|0
1614709530000|2021-03-02 18:25:30|11198.8|11138.8|11198.8|11138.8|11198.8|11138.8|11198.8|11138.8|0
1614709650000|2021-03-02 18:27:30|11198.9|11138.9|11198.9|11138.9|11198.9|11138.9|11198.9|11138.9|0
1614709670000|2021-03-02 18:27:50|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|11203.9|11143.9|0
1614709690000|2021-03-02 18:28:10|11206.4|11146.4|11208.9|11148.9|11208.9|11148.9|11206.4|11146.4|0
1614709700000|2021-03-02 18:28:20|11211.4|11151.4|11211.4|11151.4|11211.4|11151.4|11211.4|11151.4|0
1614709710000|2021-03-02 18:28:30|11211.5|11151.5|11221.4|11161.4|11221.4|11161.4|11211.5|11151.5|0
1614709720000|2021-03-02 18:28:40|11223.9|11163.9|11243.9|11183.9|11243.9|11183.9|11223.9|11163.9|0
1614709730000|2021-03-02 18:28:50|11246.4|11186.4|11251.4|11191.4|11251.4|11191.4|11246.4|11186.4|0
1614709740000|2021-03-02 18:29:00|11253.9|11193.9|11253.9|11193.9|11253.9|11193.9|11253.9|11193.9|0
1614709750000|2021-03-02 18:29:10|11256.4|11196.4|11257.1|11197.1|11261.4|11201.4|11256.4|11196.4|0
1614709760000|2021-03-02 18:29:20|11293.8|11233.8|11291.4|11231.4|11296.3|11236.3|11291.4|11231.4|0
1614709770000|2021-03-02 18:29:30|11293.9|11233.9|11301.4|11241.4|11301.4|11241.4|11293.9|11233.9|0
1614709780000|2021-03-02 18:29:40|11303.9|11243.9|11306.4|11246.4|11306.4|11246.4|11303.9|11243.9|0
1614709790000|2021-03-02 18:29:50|11303.9|11243.9|11296.4|11236.4|11306.4|11246.4|11296.4|11236.4|0
1614709800000|2021-03-02 18:30:00|11298.9|11238.9|11298.9|11238.9|11298.9|11238.9|11298.9|11238.9|0
1614709890000|2021-03-02 18:31:30|11296.4|11236.4|11288.9|11228.9|11296.4|11236.4|11288.9|11228.9|0
1614710010000|2021-03-02 18:33:30|11291.4|11231.4|11291.4|11231.4|11291.4|11231.4|11291.4|11231.4|0
1614710160000|2021-03-02 18:36:00|11286.4|11226.4|11248.9|11188.9|11286.4|11226.4|11248.9|11188.9|0
1614710170000|2021-03-02 18:36:10|11251.4|11191.4|11251.4|11191.4|11251.4|11191.4|11251.4|11191.4|0
1614710190000|2021-03-02 18:36:30|11251.3|11191.3|11256.4|11196.4|11256.4|11196.4|11246.4|11186.4|0
1614710460000|2021-03-02 18:41:00|11256.3|11196.3|11256.3|11196.3|11256.3|11196.3|11256.3|11196.3|0
1614710490000|2021-03-02 18:41:30|11253.9|11193.9|11253.9|11193.9|11253.9|11193.9|11253.9|11193.9|0
1614710530000|2021-03-02 18:42:10|11246.4|11186.4|11246.4|11186.4|11246.4|11186.4|11243.9|11183.9|0
1614710540000|2021-03-02 18:42:20|11243.9|11183.9|11244|11184|11244|11184|11243.9|11183.9|0
1614710550000|2021-03-02 18:42:30|11248.9|11188.9|11248.9|11188.9|11248.9|11188.9|11248.9|11188.9|0
1614710570000|2021-03-02 18:42:50|11251.4|11191.4|11251.4|11191.4|11251.4|11191.4|11251.4|11191.4|0
1614710780000|2021-03-02 18:46:20|11248.9|11188.9|11248.9|11188.9|11251.4|11191.4|11246.4|11186.4|0
1614710790000|2021-03-02 18:46:30|11246.8|11186.8|11246.8|11186.8|11246.8|11186.8|11246.8|11186.8|0
1614710810000|2021-03-02 18:46:50|11246.9|11186.9|11246.9|11186.9|11246.9|11186.9|11246.9|11186.9|0
1614710980000|2021-03-02 18:49:40|11249.4|11189.4|11249.4|11189.4|11249.4|11189.4|11249.4|11189.4|0
1614711070000|2021-03-02 18:51:10|11246.9|11186.9|11246.9|11186.9|11246.9|11186.9|11246.9|11186.9|0
1614711150000|2021-03-02 18:52:30|11249.4|11189.4|11249.4|11189.4|11249.4|11189.4|11249.4|11189.4|0
1614711170000|2021-03-02 18:52:50|11249.3|11189.3|11246.9|11186.9|11249.3|11189.3|11246.9|11186.9|0
1614711180000|2021-03-02 18:53:00|11249.4|11189.4|11249.4|11189.4|11249.4|11189.4|11249.4|11189.4|0
1614711300000|2021-03-02 18:55:00|11246.9|11186.9|11246.9|11186.9|11249.4|11189.4|11246.9|11186.9|0
1614711310000|2021-03-02 18:55:10|11244.4|11184.4|11244.4|11184.4|11244.4|11184.4|11244.4|11184.4|0
1614711330000|2021-03-02 18:55:30|11246.9|11186.9|11244.4|11184.4|11246.9|11186.9|11244.4|11184.4|0
1614711490000|2021-03-02 18:58:10|11244.3|11184.3|11239.4|11179.4|11244.3|11184.3|11239.4|11179.4|0
1614711510000|2021-03-02 18:58:30|11236.9|11176.9|11226.9|11166.9|11236.9|11176.9|11226.9|11166.9|0
1614711540000|2021-03-02 18:59:00|11221.9|11161.9|11221.9|11161.9|11221.9|11161.9|11221.9|11161.9|0
1614711550000|2021-03-02 18:59:10|11219.4|11159.4|11219.4|11159.4|11219.4|11159.4|11219.4|11159.4|0
1614711580000|2021-03-02 18:59:40|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|11211.9|11151.9|0
1614711590000|2021-03-02 18:59:50|11209.4|11149.4|11209.4|11149.4|11209.4|11149.4|11209.4|11149.4|0
1614776400000|2021-03-03 13:00:00|11197.1|11137.1|11212.1|11152.1|11219.6|11159.6|11197.1|11137.1|4
1614776410000|2021-03-03 13:00:10|11214.6|11154.6|11217.1|11157.1|11217.1|11157.1|11212.1|11152.1|1
1614776420000|2021-03-03 13:00:20|11219.6|11159.6|11212.1|11172.1|11219.6|11172.1|11212.1|11159.6|0
1614776480000|2021-03-03 13:01:20|11244.6|11184.6|11244.6|11184.6|11244.6|11184.6|11244.6|11184.6|2
1614776490000|2021-03-03 13:01:30|11247.1|11187.1|11247.1|11187.1|11247.1|11187.1|11247.1|11187.1|0
1614776520000|2021-03-03 13:02:00|11249.6|11189.6|11264.6|11204.6|11264.6|11204.6|11249.6|11189.6|0
1614776650000|2021-03-03 13:04:10|11257.2|11197.2|11239.7|11199.7|11257.2|11202.2|11239.7|11194.7|2
1614776750000|2021-03-03 13:05:50|||||||||1
1614776890000|2021-03-03 13:08:10|11262.1|11202.1|11254.2|11230.2|11272.2|11230.2|11254.1|11202.1|2
1614777080000|2021-03-03 13:11:20|11251.7|11227.7|11251.7|11227.7|11251.7|11227.7|11251.7|11227.7|0
1614777350000|2021-03-03 13:15:50|11254.7|11214.7|11259.7|11219.7|11259.7|11219.7|11254.7|11214.7|1
1614777390000|2021-03-03 13:16:30|11259.6|11219.6|11257.2|11217.2|11262.2|11219.6|11252.2|11199.7|1
1614777460000|2021-03-03 13:17:40|11262.2|11202.2|11267.2|11207.2|11267.2|11207.2|11254.7|11194.7|0
1614777470000|2021-03-03 13:17:50|11262.2|11222.2|11262.2|11222.2|11262.2|11222.2|11262.2|11222.2|0
1614777510000|2021-03-03 13:18:30|11274.7|11214.7|11274.7|11214.7|11274.7|11214.7|11274.7|11214.7|0
1614777640000|2021-03-03 13:20:40|11262.2|11222.2|11269.7|11229.7|11269.7|11235.2|11259.2|11222.2|0
1614777650000|2021-03-03 13:20:50|11259.2|11235.2|11269.7|11229.7|11269.7|11235.2|11259.2|11229.7|0
1614777680000|2021-03-03 13:21:20|11264.2|11240.2|11264.2|11240.2|11264.2|11240.2|11264.2|11240.2|0
1614777710000|2021-03-03 13:21:50|11266.7|11242.7|11266.7|11242.7|11266.7|11242.7|11266.7|11242.7|0
1614777740000|2021-03-03 13:22:20|11269.2|11245.2|11269.2|11245.2|11269.2|11245.2|11269.2|11245.2|0
1614777760000|2021-03-03 13:22:40|||||||||2
1614778080000|2021-03-03 13:28:00|11269.1|11245.1|11257.2|11217.2|11269.1|11245.1|11254.7|11214.7|2
1614778100000|2021-03-03 13:28:20|11267.2|11207.2|11254.7|11214.7|11267.2|11214.7|11252.2|11207.2|0
1614778110000|2021-03-03 13:28:30|11252.3|11212.3|11252.2|11212.2|11252.3|11212.3|11252.2|11212.2|0
1614778120000|2021-03-03 13:28:40|11254.7|11214.7|11254.7|11214.7|11254.7|11214.7|11254.7|11214.7|0
1614778170000|2021-03-03 13:29:30|11254.8|11214.8|11254.8|11214.8|11254.8|11214.8|11254.8|11214.8|0
1614778190000|2021-03-03 13:29:50|11252.3|11212.3|11252.3|11212.3|11252.3|11212.3|11252.3|11212.3|0
1614778240000|2021-03-03 13:30:40|11249.8|11209.8|11247.3|11207.3|11249.8|11209.8|11247.3|11207.3|0
1614778250000|2021-03-03 13:30:50|11254.8|11194.8|11254.8|11194.8|11254.8|11194.8|11254.8|11194.8|0
1614778300000|2021-03-03 13:31:40|11247.3|11207.3|11247.3|11207.3|11247.3|11207.3|11247.3|11207.3|0
1614778490000|2021-03-03 13:34:50|11226.9|11202.9|11247.3|11207.3|11249.8|11209.8|11226.9|11202.9|2
1614778500000|2021-03-03 13:35:00|11244.8|11204.8|11244.8|11204.8|11247.3|11207.3|11244.8|11204.8|0
1614778510000|2021-03-03 13:35:10|11234.3|11210.3|11244.8|11204.8|11244.8|11210.3|11234.3|11204.8|0
1614778770000|2021-03-03 13:39:30|11239.3|11215.3|11239.3|11215.3|11239.3|11215.3|11239.3|11215.3|0
1614778810000|2021-03-03 13:40:10|11241.8|11217.8|11241.8|11217.8|11241.8|11217.8|11241.8|11217.8|0
1614778920000|2021-03-03 13:42:00|11239.3|11215.3|11236.8|11212.8|11239.3|11215.3|11236.8|11212.8|1
1614778930000|2021-03-03 13:42:10|11234.3|11210.3|11231.8|11207.8|11234.3|11210.3|11231.8|11207.8|2
1614779000000|2021-03-03 13:43:20|||||||||1
1614779010000|2021-03-03 13:43:30|11229.8|11169.8|11234.8|11174.8|11234.8|11174.8|11229.8|11169.8|3
1614779040000|2021-03-03 13:44:00|11222.3|11182.3|11224.8|11164.8|11234.8|11182.3|11217.3|11164.8|0
1614779130000|2021-03-03 13:45:30|11222.3|11162.3|11222.3|11162.3|11222.3|11162.3|11222.3|11162.3|0
1614779170000|2021-03-03 13:46:10|11217.3|11157.3|11217.3|11157.3|11217.3|11157.3|11217.3|11157.3|0
1614779250000|2021-03-03 13:47:30|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1614779280000|2021-03-03 13:48:00|11212.3|11152.3|11209.8|11149.8|11212.3|11162.3|11202.3|11149.8|0
1614779290000|2021-03-03 13:48:10|11197.3|11157.3|11197.3|11157.3|11199.8|11159.8|11197.3|11157.3|0
1614779360000|2021-03-03 13:49:20|11204.8|11144.8|11204.8|11144.8|11204.8|11144.8|11204.8|11144.8|1
1614779490000|2021-03-03 13:51:30|11202.4|11142.4|11202.3|11142.3|11202.4|11142.4|11202.3|11142.3|0
1614779530000|2021-03-03 13:52:10|11202.4|11142.4|11202.4|11142.4|11202.4|11142.4|11202.4|11142.4|0
1614779660000|2021-03-03 13:54:20|11197.4|11137.4|11182.4|11142.4|11199.9|11147.4|11182.4|11134.8|1
1614779740000|2021-03-03 13:55:40|11182.3|11142.3|11174.4|11150.4|11182.3|11150.4|11169.4|11139.8|2
1614779760000|2021-03-03 13:56:00|11176.8|11152.8|11176.9|11152.9|11176.9|11152.9|11176.8|11152.8|0
1614779780000|2021-03-03 13:56:20|11197.4|11157.4|11197.4|11157.4|11197.4|11157.4|11197.4|11157.4|3
1614779900000|2021-03-03 13:58:20|11214.9|11154.9|11214.9|11154.9|11214.9|11154.9|11214.9|11154.9|0
1614779910000|2021-03-03 13:58:30|11204.9|11144.9|11204.9|11144.9|11204.9|11144.9|11204.9|11144.9|0
1614780030000|2021-03-03 14:00:30|11214.8|11154.8|11190|11150|11214.9|11154.9|11190|11150|0
1614780040000|2021-03-03 14:00:40|11189.9|11149.9|11189.9|11149.9|11189.9|11149.9|11189.9|11149.9|0
1614780090000|2021-03-03 14:01:30|11214.8|11154.8|11219.9|11159.9|11219.9|11159.9|11214.8|11154.8|0
1614780100000|2021-03-03 14:01:40|11219.8|11159.8|11207.4|11167.4|11219.8|11167.4|11207.4|11157.4|1
1614780130000|2021-03-03 14:02:10|11207.3|11167.3|11214.9|11154.9|11214.9|11167.3|11207.3|11154.9|2
1614780180000|2021-03-03 14:03:00|11217.4|11157.4|11207.4|11147.4|11217.4|11157.4|11207.4|11147.4|1
1614780210000|2021-03-03 14:03:30|11217.4|11157.4|11217.4|11157.4|11217.4|11157.4|11217.4|11157.4|0
1614780530000|2021-03-03 14:08:50|11212.5|11152.5|11204.9|11144.9|11212.5|11152.5|11204.9|11144.9|0
1614780650000|2021-03-03 14:10:50|11202.4|11142.4|11185|11145|11202.4|11145|11185|11142.4|0
1614780660000|2021-03-03 14:11:00|11184.9|11144.9|11184.9|11144.9|11184.9|11144.9|11184.9|11144.9|1
1614780700000|2021-03-03 14:11:40|11182.4|11142.4|11182.4|11142.4|11182.4|11142.4|11182.4|11142.4|1
1614780720000|2021-03-03 14:12:00|11184.9|11144.9|11184.9|11144.9|11184.9|11144.9|11184.9|11144.9|0
1614780790000|2021-03-03 14:13:10|11182.5|11142.5|11182.4|11142.4|11182.5|11142.5|11182.4|11142.4|0
1614780910000|2021-03-03 14:15:10|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|0
1614781150000|2021-03-03 14:19:10|11185|11145|11185|11145|11185|11145|11185|11145|0
1614781180000|2021-03-03 14:19:40|11179.5|11155.5|11179.5|11155.5|11179.5|11155.5|11179.5|11155.5|0
1614781250000|2021-03-03 14:20:50|11182|11158|11182|11158|11182|11158|11182|11158|0
1614781640000|2021-03-03 14:27:20|11184.5|11160.5|11184.5|11160.5|11184.5|11160.5|11184.5|11160.5|0
1614781670000|2021-03-03 14:27:50|11184.6|11160.6|11207.5|11167.5|11207.5|11167.5|11184.6|11160.6|2
1614781700000|2021-03-03 14:28:20|11212.5|11172.5|11204.5|11180.5|11212.5|11180.5|11204.5|11172.5|0
1614781730000|2021-03-03 14:28:50|11204.6|11180.6|11209.5|11185.5|11209.5|11185.5|11204.6|11180.6|0
1614781760000|2021-03-03 14:29:20|11212|11188|11212|11188|11212|11188|11212|11188|0
1614781790000|2021-03-03 14:29:50|11214.5|11190.5|11214.5|11190.5|11214.5|11190.5|11214.5|11190.5|0
1614781820000|2021-03-03 14:30:20|11217|11193|11222|11198|11222|11198|11217|11193|1
1614781880000|2021-03-03 14:31:20|11224.5|11200.5|11222|11198|11227|11203|11219.5|11195.5|5
1614781890000|2021-03-03 14:31:30|11219.6|11195.6|11219.5|11195.5|11219.6|11195.6|11219.5|11195.5|0
1614781910000|2021-03-03 14:31:50|11210.2|11150.2|11220|11160|11220|11160|11207.5|11147.5|2
1614781930000|2021-03-03 14:32:10|11209.5|11185.5|11209.5|11185.5|11209.5|11185.5|11209.5|11185.5|0
1614782070000|2021-03-03 14:34:30|11209.6|11185.6|11220.1|11180.1|11220.1|11185.6|11209.6|11180.1|0
1614782100000|2021-03-03 14:35:00|11220|11180|11207.1|11183.1|11220|11185.6|11207.1|11180|0
1614782260000|2021-03-03 14:37:40|11209.5|11185.5|11204.6|11180.6|11209.6|11185.6|11204.6|11180.6|1
1614782290000|2021-03-03 14:38:10|11187.1|11163.1|11185.1|11145.1|11190.1|11163.1|11179.6|11145.1|1
1614782300000|2021-03-03 14:38:20|11179.6|11155.6|11179.6|11155.6|11179.6|11155.6|11179.6|11155.6|0
1614782320000|2021-03-03 14:38:40|11185.1|11145.1|11185.1|11145.1|11185.1|11145.1|11185.1|11145.1|0
1614782420000|2021-03-03 14:40:20|11179.6|11155.6|11179.6|11155.6|11185.1|11155.6|11179.6|11145.1|0
1614782440000|2021-03-03 14:40:40|11182.1|11158.1|11182.1|11158.1|11182.1|11158.1|11182.1|11158.1|0
1614782470000|2021-03-03 14:41:10|11184.6|11160.6|11184.6|11160.6|11184.6|11160.6|11184.6|11160.6|0
1614782630000|2021-03-03 14:43:50|11184.7|11160.7|11209.6|11185.6|11217.6|11185.6|11184.7|11160.7|7
1614782650000|2021-03-03 14:44:10|11214.6|11190.6|11214.6|11190.6|11214.6|11190.6|11214.6|11190.6|0
1614782680000|2021-03-03 14:44:40|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|0
1614782700000|2021-03-03 14:45:00|11219.6|11195.6|11219.6|11195.6|11219.6|11195.6|11219.6|11195.6|0
1614782710000|2021-03-03 14:45:10|||||||||1
1614783300000|2021-03-03 14:55:00|11224.6|11200.6|11227.1|11203.1|11227.1|11203.1|11224.6|11200.6|3
1614783310000|2021-03-03 14:55:10|11234.6|11210.6|11234.6|11210.6|11234.6|11210.6|11234.6|11210.6|1
1614783450000|2021-03-03 14:57:30|11234.7|11210.7|11234.7|11210.7|11234.7|11210.7|11234.7|11210.7|0
1614783600000|2021-03-03 15:00:00|11237.2|11213.2|11244.7|11220.7|11244.7|11220.7|11237.2|11213.2|3
1614783630000|2021-03-03 15:00:30|11244.6|11220.6|11242.2|11218.2|11244.6|11220.6|11242.2|11218.2|0
1614783640000|2021-03-03 15:00:40|11239.7|11215.7|11239.7|11215.7|11239.7|11215.7|11239.7|11215.7|0
1614783660000|2021-03-03 15:01:00|11237.2|11213.2|11237.2|11213.2|11237.2|11213.2|11237.2|11213.2|3
1614783670000|2021-03-03 15:01:10|11234.7|11210.7|11234.7|11210.7|11234.7|11210.7|11234.7|11210.7|0
1614783910000|2021-03-03 15:05:10|11242.1|11218.1|11242.2|11218.2|11242.2|11218.2|11242.1|11218.1|1
1614784540000|2021-03-03 15:15:40|||||||||1
1614784740000|2021-03-03 15:19:00|||||||||1
1614784790000|2021-03-03 15:19:50|11242.3|11218.3|11244.7|11220.7|11244.7|11220.7|11242.3|11218.3|0
1614784810000|2021-03-03 15:20:10|11242.3|11218.3|11242.2|11218.2|11242.3|11218.3|11239.7|11215.7|1
1614784830000|2021-03-03 15:20:30|11242.3|11218.3|11242.3|11218.3|11242.3|11218.3|11242.3|11218.3|0
1614785070000|2021-03-03 15:24:30|11239.8|11215.8|11239.8|11215.8|11239.8|11215.8|11237.3|11213.3|0
1614785090000|2021-03-03 15:24:50|11237.3|11213.3|11239.8|11215.8|11239.8|11215.8|11237.3|11213.3|0
1614785120000|2021-03-03 15:25:20|11239.7|11215.7|11232.8|11192.8|11245.3|11215.7|11232.8|11185.3|1
1614785130000|2021-03-03 15:25:30|11245.3|11185.3|11245.3|11185.3|11245.3|11192.8|11232.8|11182.8|0
1614785140000|2021-03-03 15:25:40|11232.8|11192.8|11245.3|11185.3|11245.3|11192.8|11232.8|11182.8|0
1614785150000|2021-03-03 15:25:50|11232.8|11192.8|11227.8|11187.8|11245.3|11192.8|11227.8|11182.8|0
1614785160000|2021-03-03 15:26:00|11230.3|11170.3|11230.3|11170.3|11230.3|11170.3|11230.3|11170.3|0
1614785170000|2021-03-03 15:26:10|11232.8|11172.8|11232.8|11172.8|11232.8|11172.8|11232.8|11172.8|0
1614785180000|2021-03-03 15:26:20|11242.8|11182.8|11245.3|11185.3|11252.8|11202.8|11237.8|11182.8|8
1614785210000|2021-03-03 15:26:50|11245.2|11185.2|11240.3|11180.3|11245.2|11187.8|11227.8|11180.3|0
1614785220000|2021-03-03 15:27:00|11227.8|11187.8|11240.3|11180.3|11242.8|11187.8|11227.8|11177.8|0
1614785230000|2021-03-03 15:27:10|11242.8|11182.8|11240.3|11180.3|11242.8|11187.8|11227.8|11180.3|0
1614785240000|2021-03-03 15:27:20|11227.8|11187.8|11227.8|11187.8|11242.8|11187.8|11227.8|11180.3|0
1614785300000|2021-03-03 15:28:20|11235.3|11175.3|11235.3|11175.3|11235.3|11175.3|11235.3|11175.3|0
1614785310000|2021-03-03 15:28:30|11227.8|11167.8|11230.3|11170.3|11230.3|11170.3|11227.8|11167.8|0
1614785420000|2021-03-03 15:30:20|11204.8|11180.8|11210.3|11170.3|11220.3|11180.8|11204.8|11160.3|0
1614785500000|2021-03-03 15:31:40|11199.8|11175.8|11199.8|11175.8|11202.3|11178.3|11199.8|11175.8|0
1614785620000|2021-03-03 15:33:40|11202.3|11178.3|11202.3|11178.3|11202.3|11178.3|11202.3|11178.3|0
1614785710000|2021-03-03 15:35:10|11204.8|11180.8|11204.8|11180.8|11204.8|11180.8|11204.8|11180.8|0
1614786090000|2021-03-03 15:41:30|11202.4|11178.4|11197.4|11173.4|11202.4|11178.4|11197.4|11173.4|2
1614786100000|2021-03-03 15:41:40|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|0
1614786120000|2021-03-03 15:42:00|11199.9|11175.9|11202.3|11178.3|11202.3|11178.3|11199.9|11175.9|0
1614786150000|2021-03-03 15:42:30|11197.4|11173.4|11197.4|11173.4|11197.4|11173.4|11197.4|11173.4|1
1614786170000|2021-03-03 15:42:50|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|0
1614786220000|2021-03-03 15:43:40|11199.9|11175.9|11199.9|11175.9|11199.9|11175.9|11199.9|11175.9|0
1614786250000|2021-03-03 15:44:10|11202.3|11178.3|11210.4|11170.4|11210.4|11183.4|11202.3|11170.4|4
1614786270000|2021-03-03 15:44:30|11220.4|11160.4|11210.4|11170.4|11220.4|11170.4|11210.4|11160.4|0
1614786280000|2021-03-03 15:44:40|11199.9|11175.9|11202.4|11178.4|11202.4|11178.4|11199.9|11175.9|0
1614786300000|2021-03-03 15:45:00|11199.9|11175.9|11199.9|11175.9|11199.9|11175.9|11199.9|11175.9|0
1614786840000|2021-03-03 15:54:00|11210.4|11170.4|11199.9|11175.9|11210.4|11175.9|11199.9|11170.4|1
1614786900000|2021-03-03 15:55:00|11194.9|11170.9|11194.9|11170.9|11194.9|11170.9|11194.9|11170.9|0
1614786960000|2021-03-03 15:56:00|11195|11171|11197.4|11173.4|11204.9|11180.9|11195|11171|1
1614787230000|2021-03-03 16:00:30|11197.5|11173.5|11197.5|11173.5|11197.5|11173.5|11197.5|11173.5|0
1614787320000|2021-03-03 16:02:00|11197.4|11173.4|11192.5|11168.5|11197.4|11173.4|11192.5|11168.5|1
1614787340000|2021-03-03 16:02:20|11190|11166|11190|11166|11190|11166|11190|11166|3
1614787360000|2021-03-03 16:02:40|11179.9|11155.9|11179.9|11155.9|11182.4|11158.4|11179.9|11155.9|3
1614787600000|2021-03-03 16:06:40|11180|11156|11180|11156|11180|11156|11180|11156|0
1614787610000|2021-03-03 16:06:50|11177.5|11153.5|11165|11141|11177.5|11153.5|11165|11141|4
1614787790000|2021-03-03 16:09:50|11162.5|11138.5|11155|11131|11162.5|11138.5|11155|11131|3
1614787800000|2021-03-03 16:10:00|11157.5|11133.5|11157.5|11133.5|11157.5|11133.5|11157.5|11133.5|0
1614787990000|2021-03-03 16:13:10|11155|11131|11147.5|11123.5|11155|11131|11147.5|11123.5|7
1614788080000|2021-03-03 16:14:40|||||||||1
1614788350000|2021-03-03 16:19:10|11145|11121|11147.5|11123.5|11147.5|11123.5|11145|11121|0
1614788410000|2021-03-03 16:20:10|11137.5|11113.5|11135|11111|11137.5|11113.5|11135|11111|9
1614788460000|2021-03-03 16:21:00|11135.5|11095.5|11135.5|11095.5|11135.5|11095.5|11135.5|11095.5|7
1614788470000|2021-03-03 16:21:10|11125|11101|11112.5|11088.5|11127.5|11103.5|11112.5|11088.5|42
1614788480000|2021-03-03 16:21:20|11117.5|11093.5|11117.5|11093.5|11117.5|11093.5|11117.5|11093.5|9
1614788510000|2021-03-03 16:21:50|||||||||2
1614788520000|2021-03-03 16:22:00|11115|11091|11105|11081|11117.5|11093.5|11105|11081|23
1614788530000|2021-03-03 16:22:10|11107.5|11083.5|11095|11071|11107.5|11083.5|11092.5|11068.5|9
1614788540000|2021-03-03 16:22:20|11092.5|11068.5|11092.5|11068.5|11092.5|11068.5|11092.5|11068.5|0
1614788600000|2021-03-03 16:23:20|11090|11066|11092.5|11068.5|11092.5|11068.5|11090|11066|1
1614788660000|2021-03-03 16:24:20|11090|11066|11085|11061|11090|11066|11085|11061|8
1614788670000|2021-03-03 16:24:30|11082.5|11058.5|11080.1|11056.1|11082.5|11058.5|11080.1|11056.1|3
1614788680000|2021-03-03 16:24:40|||||||||2
1614788690000|2021-03-03 16:24:50|11085|11061|11085|11061|11085|11061|11085|11061|0
1614788710000|2021-03-03 16:25:10|11087.5|11063.5|11087.5|11063.5|11087.5|11063.5|11087.5|11063.5|3
1614788720000|2021-03-03 16:25:20|11085|11061|11087.5|11063.5|11087.5|11063.5|11085|11061|1
1614788730000|2021-03-03 16:25:30|||||||||2
1614788740000|2021-03-03 16:25:40|11085|11061|11085|11061|11085|11061|11085|11061|3
1614788750000|2021-03-03 16:25:50|11082.6|11058.6|11082.5|11058.5|11082.6|11058.6|11082.5|11058.5|2
1614788800000|2021-03-03 16:26:40|11082.6|11058.6|11082.6|11058.6|11082.6|11058.6|11082.6|11058.6|0
1614788810000|2021-03-03 16:26:50|11087.5|11063.5|11087.5|11063.5|11087.5|11063.5|11087.5|11063.5|0
1614788830000|2021-03-03 16:27:10|11082.6|11058.6|11082.6|11058.6|11082.6|11058.6|11082.6|11058.6|1
1614788900000|2021-03-03 16:28:20|11095|11071|11095|11071|11095|11071|11095|11071|3
1614788920000|2021-03-03 16:28:40|11095.6|11055.6|11095.6|11055.6|11095.6|11055.6|11095.6|11055.6|0
1614788930000|2021-03-03 16:28:50|11090|11066|11095.6|11055.6|11095.6|11066|11090|11055.6|1
1614788940000|2021-03-03 16:29:00|11095.5|11055.5|11085.6|11025.6|11095.5|11055.5|11078.2|11018.2|19
1614788950000|2021-03-03 16:29:10|11088.1|11028.1|11085.6|11025.6|11090.6|11030.6|11085.6|11025.6|2
1614788960000|2021-03-03 16:29:20|11083.1|11023.1|11065.1|11041.1|11083.1|11041.1|11065.1|11015.7|0
1614788970000|2021-03-03 16:29:30|11075.6|11035.6|11075.6|11035.6|11075.6|11035.6|11075.6|11035.6|1
1614788980000|2021-03-03 16:29:40|||||||||1
1614789050000|2021-03-03 16:30:50|11078.1|11038.1|11080.6|11040.6|11080.6|11040.6|11078.1|11038.1|0
1614789090000|2021-03-03 16:31:30|||||||||1
1614789120000|2021-03-03 16:32:00|11088.1|11048.1|11083.1|11043.1|11090.6|11050.6|11083.1|11043.1|9
1614789130000|2021-03-03 16:32:10|11080.6|11040.6|11080.6|11040.6|11080.6|11040.6|11080.6|11040.6|0
1614789140000|2021-03-03 16:32:20|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|11085.6|11045.6|0
1614789150000|2021-03-03 16:32:30|||||||||1
1614789180000|2021-03-03 16:33:00|11083.1|11043.1|11085.6|11045.6|11085.6|11045.6|11083.1|11043.1|2
1614789240000|2021-03-03 16:34:00|11080.1|11056.1|11080.1|11056.1|11080.1|11056.1|11080.1|11056.1|0
1614789260000|2021-03-03 16:34:20|11082.6|11058.6|11120.6|11060.6|11120.6|11060.6|11082.6|11058|4
1614789300000|2021-03-03 16:35:00|11118.1|11058.1|11120.6|11060.6|11120.6|11060.6|11118.1|11058.1|0
1614789330000|2021-03-03 16:35:30|11118.1|11058.1|11118.1|11058.1|11118.1|11058.1|11118.1|11058.1|0
1614789340000|2021-03-03 16:35:40|11120.6|11060.6|11120.6|11060.6|11120.6|11060.6|11120.6|11060.6|0
1614789350000|2021-03-03 16:35:50|11118.1|11058.1|11118.1|11058.1|11118.1|11058.1|11118.1|11058.1|0
1614789410000|2021-03-03 16:36:50|11115.6|11055.6|11115.6|11055.6|11115.6|11055.6|11115.6|11055.6|0
1614789440000|2021-03-03 16:37:20|11103.1|11063.1|11103.1|11063.1|11103.1|11063.1|11103.1|11063.1|0
1614789450000|2021-03-03 16:37:30|11105.6|11065.6|11105.6|11065.6|11105.6|11065.6|11105.6|11065.6|0
1614789460000|2021-03-03 16:37:40|11092.6|11068.6|11092.6|11068.6|11092.6|11068.6|11092.6|11068.6|0
1614789470000|2021-03-03 16:37:50|11090.1|11066.1|11090.1|11066.1|11090.1|11066.1|11090.1|11066.1|0
1614789510000|2021-03-03 16:38:30|11087.6|11063.6|11087.6|11063.6|11087.6|11063.6|11087.6|11063.6|0
1614789520000|2021-03-03 16:38:40|11095.1|11071.1|11095.1|11071.1|11095.1|11071.1|11095.1|11071.1|1
1614789530000|2021-03-03 16:38:50|11105.6|11065.6|11125.6|11065.6|11125.6|11065.6|11105.6|11063.1|4
1614789800000|2021-03-03 16:43:20|11128.1|11068.1|11128.1|11068.1|11128.1|11068.1|11128.1|11068.1|0
1614789840000|2021-03-03 16:44:00|11130.6|11070.6|11130.6|11070.6|11130.6|11070.6|11130.6|11070.6|0
1614789850000|2021-03-03 16:44:10|11133.1|11073.1|11133.1|11073.1|11133.1|11073.1|11133.1|11073.1|0
1614789860000|2021-03-03 16:44:20|11105.2|11081.2|11110.7|11070.7|11110.7|11081.2|11102.7|11070.7|0
1614789960000|2021-03-03 16:46:00|||||||||1
1614789990000|2021-03-03 16:46:30|11105.1|11081.1|11105.1|11081.1|11105.1|11081.1|11105.1|11081.1|0
1614790000000|2021-03-03 16:46:40|11110.7|11070.7|11110.7|11070.7|11110.7|11070.7|11110.7|11070.7|0
1614790050000|2021-03-03 16:47:30|11105.2|11081.2|11105.2|11081.2|11105.2|11081.2|11105.2|11081.2|0
1614790140000|2021-03-03 16:49:00|11105.1|11081.1|11123.1|11083.1|11123.1|11083.1|11105.1|11081.1|2
1614790180000|2021-03-03 16:49:40|11128.1|11088.1|11115.1|11091.1|11128.1|11091.1|11115.1|11085.6|0
1614790210000|2021-03-03 16:50:10|11125.6|11085.6|11125.6|11085.6|11125.6|11085.6|11125.6|11085.6|0
1614790270000|2021-03-03 16:51:10|11125.7|11085.7|11130.6|11090.6|11130.6|11090.6|11125.7|11085.7|0
1614790350000|2021-03-03 16:52:30|11155.6|11095.6|11155.6|11095.6|11155.6|11095.6|11155.6|11095.6|0
1614790360000|2021-03-03 16:52:40|11155.7|11095.7|11155.7|11095.7|11155.7|11095.7|11155.7|11095.7|0
1614790370000|2021-03-03 16:52:50|11153.2|11093.2|11150.7|11090.7|11155.6|11095.6|11150.7|11090.7|0
1614790410000|2021-03-03 16:53:30|11145.7|11085.7|11120.2|11096.2|11145.7|11096.2|11120.2|11085.7|0
1614790470000|2021-03-03 16:54:30|11138.2|11098.2|11138.2|11098.2|11138.2|11098.2|11138.2|11098.2|1
1614790500000|2021-03-03 16:55:00|11155.7|11095.7|11150.7|11110.7|11155.7|11110.7|11148.2|11095.7|0
1614790540000|2021-03-03 16:55:40|11153.2|11113.2|11153.2|11113.2|11153.2|11113.2|11153.2|11113.2|0
1614790620000|2021-03-03 16:57:00|11140.2|11116.2|11143.2|11103.2|11158.2|11116.2|11140.2|11098.2|1
1614790630000|2021-03-03 16:57:10|11148.2|11108.2|11148.2|11108.2|11148.2|11108.2|11148.2|11108.2|0
1614790680000|2021-03-03 16:58:00|11168.1|11108.1|11135.2|11111.2|11173.2|11113.2|11135.2|11088.2|1
1614790690000|2021-03-03 16:58:10|11160.6|11100.6|11160.7|11100.7|11160.7|11100.7|11160.6|11100.6|0
1614790720000|2021-03-03 16:58:40|11158.1|11118.1|11158.2|11118.2|11158.2|11118.2|11158.1|11118.1|0
1614790730000|2021-03-03 16:58:50|11150.7|11110.7|11158.2|11118.2|11158.2|11118.2|11150.7|11110.7|0
1614790740000|2021-03-03 16:59:00|11160.7|11120.7|11160.2|11136.2|11160.7|11136.2|11155.2|11120.7|7
1614790750000|2021-03-03 16:59:10|11157.7|11133.7|11157.7|11133.7|11157.7|11133.7|11157.7|11133.7|0
1614790780000|2021-03-03 16:59:40|||||||||1
1614790810000|2021-03-03 17:00:10|11155.2|11131.2|11153.2|11113.2|11165.7|11131.2|11153.2|11105.7|0
1614790820000|2021-03-03 17:00:20|11155.7|11115.7|11150.2|11126.2|11155.7|11126.2|11150.2|11115.7|0
1614790830000|2021-03-03 17:00:30|11160.7|11120.7|11160.7|11120.7|11160.7|11120.7|11160.7|11120.7|1
1614790880000|2021-03-03 17:01:20|11155.2|11131.2|11157.7|11133.7|11157.7|11133.7|11155.2|11131.2|0
1614790890000|2021-03-03 17:01:30|11153.2|11113.2|11165.7|11105.7|11165.7|11113.2|11153.2|11105.7|0
1614790910000|2021-03-03 17:01:50|11158.2|11118.2|11160.7|11120.7|11160.7|11120.7|11158.2|11118.2|0
1614790930000|2021-03-03 17:02:10|11150.2|11126.2|11150.2|11126.2|11168.2|11126.2|11150.2|11108.2|0
1614791040000|2021-03-03 17:04:00|11155.7|11115.7|11155.7|11115.7|11155.7|11115.7|11155.7|11115.7|0
1614791100000|2021-03-03 17:05:00|11145.2|11121.2|11155.7|11115.7|11155.7|11121.2|11145.2|11115.7|0
1614791200000|2021-03-03 17:06:40|11150.2|11126.2|11145.2|11121.2|11150.2|11126.2|11145.2|11121.2|0
1614791260000|2021-03-03 17:07:40|11147.7|11123.7|11147.7|11123.7|11147.7|11123.7|11147.7|11123.7|1
1614791270000|2021-03-03 17:07:50|11145.2|11121.2|11147.7|11123.7|11147.7|11123.7|11145.2|11121.2|1
1614791320000|2021-03-03 17:08:40|11150.2|11126.2|11150.2|11126.2|11150.2|11126.2|11150.2|11126.2|0
1614791330000|2021-03-03 17:08:50|11155.2|11131.2|11155.2|11131.2|11155.2|11131.2|11155.2|11131.2|1
1614791490000|2021-03-03 17:11:30|11155.3|11131.3|11162.7|11138.7|11162.7|11138.7|11155.3|11131.3|5
1614791500000|2021-03-03 17:11:40|11165.2|11141.2|11165.2|11141.2|11165.2|11141.2|11165.2|11141.2|0
1614791650000|2021-03-03 17:14:10|||||||||1
1614791690000|2021-03-03 17:14:50|11165.3|11141.3|11162.7|11138.7|11167.7|11143.7|11162.7|11138.7|0
1614791700000|2021-03-03 17:15:00|11167.7|11143.7|11167.7|11143.7|11167.7|11143.7|11167.7|11143.7|0
1614791730000|2021-03-03 17:15:30|11162.7|11138.7|11162.7|11138.7|11162.7|11138.7|11162.7|11138.7|0
1614791740000|2021-03-03 17:15:40|11162.8|11138.8|11162.8|11138.8|11162.8|11138.8|11162.8|11138.8|0
1614791760000|2021-03-03 17:16:00|11162.7|11138.7|11165.3|11141.3|11165.3|11141.3|11160.3|11136.3|1
1614791890000|2021-03-03 17:18:10|11167.7|11143.7|11167.8|11143.8|11167.8|11143.8|11167.7|11143.7|0
1614792020000|2021-03-03 17:20:20|11172.8|11148.8|11172.8|11148.8|11172.8|11148.8|11172.8|11148.8|2
1614792070000|2021-03-03 17:21:10|11175.3|11151.3|11175.3|11151.3|11175.3|11151.3|11175.3|11151.3|1
1614792080000|2021-03-03 17:21:20|11177.8|11153.8|11177.8|11153.8|11177.8|11153.8|11175.3|11151.3|7
1614792090000|2021-03-03 17:21:30|11180.3|11156.3|11172.8|11148.8|11180.3|11156.3|11172.8|11148.8|0
1614792120000|2021-03-03 17:22:00|11180.2|11156.2|11175.3|11151.3|11180.3|11156.3|11175.3|11151.3|0
1614792130000|2021-03-03 17:22:10|11185.8|11145.8|11185.8|11145.8|11185.8|11145.8|11185.8|11145.8|0
1614792180000|2021-03-03 17:23:00|11175.3|11151.3|11175.3|11151.3|11195.8|11156.3|11175.3|11133.3|0
1614792270000|2021-03-03 17:24:30|11172.8|11148.8|11172.8|11148.8|11177.8|11153.8|11172.8|11148.8|1
1614792280000|2021-03-03 17:24:40|11175.3|11151.3|11185.8|11145.8|11185.8|11153.8|11170.3|11145.8|3
1614792320000|2021-03-03 17:25:20|11175.3|11151.3|11175.3|11151.3|11175.3|11151.3|11175.3|11151.3|2
1614792330000|2021-03-03 17:25:30|11180.3|11156.3|11170.3|11146.3|11185.8|11156.3|11167.8|11143.8|7
1614792380000|2021-03-03 17:26:20|11167.8|11143.8|11167.8|11143.8|11167.8|11143.8|11167.8|11143.8|0
1614792410000|2021-03-03 17:26:50|11165.8|11125.8|11165.8|11125.8|11165.8|11125.8|11165.8|11125.8|2
1614792440000|2021-03-03 17:27:20|11163.4|11123.4|11163.4|11123.4|11163.4|11123.4|11163.4|11123.4|0
1614792450000|2021-03-03 17:27:30|11163.3|11123.3|11163.4|11123.4|11165.8|11125.8|11163.3|11123.3|0
1614792530000|2021-03-03 17:28:50|11165.9|11125.9|11163.4|11123.4|11165.9|11125.9|11160.9|11120.9|0
1614792540000|2021-03-03 17:29:00|11160.9|11120.9|11160.9|11120.9|11165.9|11125.9|11160.9|11120.9|0
1614792550000|2021-03-03 17:29:10|11150.4|11126.4|11165.9|11125.9|11165.9|11126.4|11150.4|11120.9|0
1614792770000|2021-03-03 17:32:50|11165.8|11125.8|11145.4|11121.4|11165.8|11125.8|11145.4|11121.4|1
1614792780000|2021-03-03 17:33:00|11140.4|11116.4|11140.4|11116.4|11140.4|11116.4|11140.4|11116.4|3
1614792790000|2021-03-03 17:33:10|11142.9|11118.9|11142.9|11118.9|11142.9|11118.9|11142.9|11118.9|0
1614792820000|2021-03-03 17:33:40|11145.4|11121.4|11142.9|11118.9|11145.4|11121.4|11142.9|11118.9|1
1614792900000|2021-03-03 17:35:00|11145.4|11121.4|11142.9|11118.9|11145.4|11121.4|11142.9|11118.9|0
1614793290000|2021-03-03 17:41:30|11140.4|11116.4|11125.4|11101.4|11142.9|11118.9|11125.4|11095.9|1
1614793300000|2021-03-03 17:41:40|||||||||1
1614793460000|2021-03-03 17:44:20|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|0
1614793600000|2021-03-03 17:46:40|11120.4|11096.4|11120.4|11096.4|11122.9|11098.9|11120.4|11096.4|1
1614793630000|2021-03-03 17:47:10|||||||||2
1614794220000|2021-03-03 17:57:00|||||||||1
1614794390000|2021-03-03 17:59:50|11120.5|11096.5|11122.9|11098.9|11122.9|11098.9|11120.5|11096.5|1
1614794500000|2021-03-03 18:01:40|11123|11099|11123|11099|11123|11099|11123|11099|1
1614794600000|2021-03-03 18:03:20|11120.5|11096.5|11123|11099|11123|11099|11120.5|11096.5|1
1614794630000|2021-03-03 18:03:50|11123.2|11099.2|11176|11116|11183.5|11123.5|11123.2|11099.2|1
1614794640000|2021-03-03 18:04:00|11175.9|11115.9|11156|11096|11175.9|11118.5|11156|11096|0
1614794650000|2021-03-03 18:04:10|11155.9|11095.9|11135.5|11111.5|11155.9|11111.5|11135.5|11095.9|0
1614794700000|2021-03-03 18:05:00|11140.4|11116.4|11141|11101|11141|11116.5|11140.4|11101|1
1614794730000|2021-03-03 18:05:30|11130.5|11106.5|11128|11104|11141|11106.5|11128|11101|0
1614794780000|2021-03-03 18:06:20|11125.5|11101.5|11125.5|11101.5|11125.5|11101.5|11125.5|11101.5|0
1614794800000|2021-03-03 18:06:40|11130.5|11106.5|11130.5|11106.5|11130.5|11106.5|11130.5|11106.5|0
1614794830000|2021-03-03 18:07:10|||||||||1
1614794840000|2021-03-03 18:07:20|11133|11109|11138|11114|11138|11114|11133|11109|4
1614794870000|2021-03-03 18:07:50|11143|11119|11130.5|11106.5|11143|11119|11130.5|11096|4
1614794970000|2021-03-03 18:09:30|||||||||1
1614795860000|2021-03-03 18:24:20|11138|11114|11140.5|11116.5|11140.5|11116.5|11138|11114|1
1614795900000|2021-03-03 18:25:00|11140.6|11116.6|11140.6|11116.6|11140.6|11116.6|11140.6|11116.6|0
1614796050000|2021-03-03 18:27:30|11135.6|11111.6|11135.6|11111.6|11141.1|11111.6|11130.6|11098.6|3
1614796140000|2021-03-03 18:29:00|||||||||1
1614796170000|2021-03-03 18:29:30|||||||||1
1614796180000|2021-03-03 18:29:40|11173.6|11113.6|11158.6|11118.6|11178.6|11123.6|11158.6|11106.1|3
1614796190000|2021-03-03 18:29:50|11156.1|11116.1|11156.1|11116.1|11156.1|11116.1|11153.6|11113.6|0
1614796210000|2021-03-03 18:30:10|11148.6|11096.1|11151.1|11111.1|11161.1|11111.1|11148.6|11096.1|1
1614796230000|2021-03-03 18:30:30|11145.6|11121.6|11145.6|11121.6|11163.6|11121.6|11145.6|11103.6|0
1614796320000|2021-03-03 18:32:00|11138.1|11114.1|11141.1|11101.1|11141.1|11114.1|11138.1|11101.1|0
1614796360000|2021-03-03 18:32:40|11128.1|11104.1|11125.6|11101.6|11128.1|11104.1|11125.6|11101.6|0
1614796630000|2021-03-03 18:37:10|11120.6|11096.6|11120.6|11096.6|11120.6|11096.6|11120.6|11096.6|0
1614796750000|2021-03-03 18:39:10|11108.1|11084.1|11105.6|11081.6|11108.1|11084.1|11105.6|11081.6|7
1614796850000|2021-03-03 18:40:50|11100.6|11076.6|11100.6|11076.6|11103.1|11079.1|11100.6|11076.6|2
1614796940000|2021-03-03 18:42:20|||||||||1
1614796950000|2021-03-03 18:42:30|11098.1|11074.1|11093.1|11069.1|11098.1|11074.1|11093.1|11069.1|1
1614796980000|2021-03-03 18:43:00|11100.6|11076.6|11093.1|11069.1|11100.6|11076.6|11093.1|11069.1|6
1614796990000|2021-03-03 18:43:10|||||||||3
1614797000000|2021-03-03 18:43:20|11095.6|11071.6|11095.6|11071.6|11100.6|11076.6|11095.6|11071.6|6
1614797010000|2021-03-03 18:43:30|11100.6|11076.6|11095.6|11071.6|11100.6|11076.6|11095.6|11071.6|3
1614797020000|2021-03-03 18:43:40|11100.6|11076.6|11100.6|11076.6|11100.6|11076.6|11100.6|11076.6|1
1614797100000|2021-03-03 18:45:00|11090.7|11066.7|11100.6|11076.6|11100.6|11076.6|11090.7|11066.7|1
1614797160000|2021-03-03 18:46:00|11100.7|11076.7|11100.7|11076.7|11100.7|11076.7|11100.7|11076.7|0
1614797220000|2021-03-03 18:47:00|11093.2|11069.2|11093.2|11069.2|11093.2|11069.2|11093.2|11069.2|0
1614797300000|2021-03-03 18:48:20|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|1
1614797310000|2021-03-03 18:48:30|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|1
1614797320000|2021-03-03 18:48:40|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|2
1614797330000|2021-03-03 18:48:50|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|3
1614797340000|2021-03-03 18:49:00|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|2
1614797350000|2021-03-03 18:49:10|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|2
1614797360000|2021-03-03 18:49:20|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|2
1614797370000|2021-03-03 18:49:30|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|2
1614797380000|2021-03-03 18:49:40|11095.7|11071.7|11093.2|11069.2|11095.7|11071.7|11093.2|11069.2|1
1614797450000|2021-03-03 18:50:50|11090.7|11066.7|11093.2|11069.2|11093.2|11069.2|11090.7|11066.7|6
1614797470000|2021-03-03 18:51:10|11126.1|11066.1|11111.2|11071.2|11128.7|11073.7|11111.2|11061.2|3
1614797480000|2021-03-03 18:51:20|11113.7|11073.7|11113.7|11073.7|11116.2|11076.2|11113.7|11073.7|5
1614797490000|2021-03-03 18:51:30|11100.7|11076.7|11100.7|11076.7|11100.7|11076.7|11100.7|11076.7|0
1614797500000|2021-03-03 18:51:40|11111.2|11071.2|11111.2|11071.2|11113.7|11073.7|11111.2|11071.2|0
1614797530000|2021-03-03 18:52:10|11100.7|11076.7|11111.2|11071.2|11111.2|11076.7|11100.7|11071.2|0
1614797550000|2021-03-03 18:52:30|11100.7|11076.7|11098.2|11074.2|11100.7|11076.7|11098.2|11074.2|0
1614797600000|2021-03-03 18:53:20|11095.7|11071.7|11095.7|11071.7|11095.7|11071.7|11095.7|11071.7|1
1614797780000|2021-03-03 18:56:20|||||||||1
1614797800000|2021-03-03 18:56:40|11093.2|11069.2|11095.7|11071.7|11095.7|11071.7|11093.2|11069.2|4
1614797890000|2021-03-03 18:58:10|||||||||1
1614797910000|2021-03-03 18:58:30|11098.2|11074.2|11095.7|11071.7|11098.2|11074.2|11095.7|11071.7|1
1614797920000|2021-03-03 18:58:40|11101.2|11061.2|11101.2|11061.2|11101.2|11061.2|11101.2|11061.2|1
1614797930000|2021-03-03 18:58:50|11090.7|11066.7|11090.7|11066.7|11090.7|11066.7|11090.7|11066.7|0
1614797970000|2021-03-03 18:59:30|||||||||1
1614797980000|2021-03-03 18:59:40|11093.2|11069.2|11138.7|11078.7|11138.7|11078.7|11090.7|11066.7|5
1614797990000|2021-03-03 18:59:50|11136.2|11076.2|11138.7|11078.7|11138.7|11078.7|11136.2|11076.2|1
1614862800000|2021-03-04 13:00:00|11137.4|11097.4|11145|11085|11145|11097.4|11137.4|11085|2
1614862810000|2021-03-04 13:00:10|11142.5|11082.5|11142.5|11082.5|11142.5|11082.5|11142.5|11082.5|1
1614862850000|2021-03-04 13:00:50|11132.6|11072.6|11107.4|11067.4|11132.6|11072.6|11094.4|11059.9|1
1614862860000|2021-03-04 13:01:00|11122.4|11062.4|11122.4|11062.4|11122.4|11067.4|11107.4|11059.9|5
1614862870000|2021-03-04 13:01:10|11119.9|11059.9|11107.4|11067.4|11119.9|11067.4|11107.4|11059.9|0
1614863020000|2021-03-04 13:03:40|11112.4|11072.4|11112.4|11072.4|11112.4|11072.4|11112.4|11072.4|0
1614863140000|2021-03-04 13:05:40|||||||||2
1614863190000|2021-03-04 13:06:30|11109.9|11069.9|11109.9|11069.9|11109.9|11069.9|11109.9|11069.9|0
1614863200000|2021-03-04 13:06:40|11112.4|11072.4|11109.9|11069.9|11112.4|11072.4|11109.9|11069.9|0
1614863210000|2021-03-04 13:06:50|11112.4|11072.4|11109.9|11069.9|11112.4|11072.4|11109.9|11069.9|0
1614863240000|2021-03-04 13:07:20|||||||||2
1614863310000|2021-03-04 13:08:30|11112.4|11072.4|11099.4|11075.4|11112.4|11075.4|11099.4|11069.9|2
1614863400000|2021-03-04 13:10:00|11084.4|11060.4|11107.3|11047.3|11107.4|11060.4|11084.4|11047.3|4
1614863430000|2021-03-04 13:10:30|11107.4|11047.4|11107.4|11047.4|11107.4|11047.4|11107.4|11047.4|0
1614863520000|2021-03-04 13:12:00|11105|11045|11104.9|11044.9|11105|11045|11104.9|11044.9|0
1614863630000|2021-03-04 13:13:50|11092.4|11052.4|11092.4|11052.4|11092.4|11052.4|11092.4|11052.4|0
1614863670000|2021-03-04 13:14:30|11097.4|11037.4|11097.4|11037.4|11097.4|11037.4|11097.4|11037.4|0
1614863680000|2021-03-04 13:14:40|11094.9|11034.9|11094.9|11034.9|11094.9|11034.9|11094.9|11034.9|1
1614863710000|2021-03-04 13:15:10|11087.4|11047.4|11087.4|11047.4|11087.4|11047.4|11087.4|11047.4|0
1614863730000|2021-03-04 13:15:30|||||||||1
1614863740000|2021-03-04 13:15:40|11094.9|11034.9|11094.9|11034.9|11094.9|11034.9|11094.9|11034.9|2
1614863800000|2021-03-04 13:16:40|11122.2|11062.2|11117.4|11057.4|11122.2|11062.2|11117.4|11057.4|1
1614863810000|2021-03-04 13:16:50|11124.9|11064.9|11124.9|11064.9|11124.9|11064.9|11124.9|11064.9|0
1614863850000|2021-03-04 13:17:30|11127.4|11067.4|11127.4|11067.4|11127.4|11067.4|11127.4|11067.4|0
1614863860000|2021-03-04 13:17:40|11125|11065|11122.4|11062.4|11125|11065|11122.4|11062.4|0
1614863890000|2021-03-04 13:18:10|||||||||2
1614863970000|2021-03-04 13:19:30|11115|11055|11112.5|11052.5|11115|11055|11112.5|11052.5|0
1614863980000|2021-03-04 13:19:40|11112.4|11052.4|11109.9|11049.9|11112.4|11052.4|11109.9|11049.9|0
1614864070000|2021-03-04 13:21:10|11112.4|11052.4|11112.4|11052.4|11112.4|11052.4|11112.4|11052.4|0
1614864130000|2021-03-04 13:22:10|11117.4|11057.4|11117.4|11057.4|11117.4|11057.4|11117.4|11057.4|1
1614864250000|2021-03-04 13:24:10|11117.5|11057.5|11117.5|11057.5|11117.5|11057.5|11117.5|11057.5|0
1614864360000|2021-03-04 13:26:00|11115|11055|11115|11055|11115|11055|11115|11055|0
1614864400000|2021-03-04 13:26:40|11112.5|11052.5|11112.5|11052.5|11112.5|11052.5|11112.5|11052.5|0
1614864480000|2021-03-04 13:28:00|11114.9|11054.9|11115|11055|11115|11055|11114.9|11054.9|0
1614864510000|2021-03-04 13:28:30|11114.9|11054.9|11112.5|11052.5|11114.9|11054.9|11112.5|11052.5|1
1614864530000|2021-03-04 13:28:50|11110|11050|11110|11050|11110|11050|11110|11050|0
1614864540000|2021-03-04 13:29:00|11097.5|11057.5|11109.9|11049.9|11109.9|11057.5|11097.5|11049.9|0
1614864550000|2021-03-04 13:29:10|11110|11050|11110|11050|11110|11050|11110|11050|0
1614864580000|2021-03-04 13:29:40|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|1
1614864830000|2021-03-04 13:33:50|11095|11055|11095|11055|11095|11055|11095|11055|1
1614864880000|2021-03-04 13:34:40|||||||||2
1614864920000|2021-03-04 13:35:20|11092.6|11032.6|11092.5|11032.5|11092.6|11032.6|11090.1|11030.1|3
1614865050000|2021-03-04 13:37:30|11090.1|11030.1|11090.1|11030.1|11090.1|11030.1|11090.1|11030.1|0
1614865060000|2021-03-04 13:37:40|11092.5|11032.5|11092.5|11032.5|11092.5|11032.5|11092.5|11032.5|0
1614865140000|2021-03-04 13:39:00|||||||||2
1614865200000|2021-03-04 13:40:00|11095|11035|11095|11035|11095|11035|11095|11035|0
1614865240000|2021-03-04 13:40:40|11090.1|11030.1|11090.1|11030.1|11090.1|11030.1|11087.6|11027.6|0
1614865250000|2021-03-04 13:40:50|11087.6|11027.6|11087.5|11027.5|11092.6|11032.6|11085.1|11025.1|0
1614865260000|2021-03-04 13:41:00|11087.6|11027.6|11095|11035|11095|11035|11085.1|11025.1|0
1614865270000|2021-03-04 13:41:10|11092.6|11032.6|11095|11035|11095|11035|11090.1|11030.1|0
1614865280000|2021-03-04 13:41:20|11090.1|11030.1|11095|11035|11095|11035|11090.1|11030.1|0
1614865290000|2021-03-04 13:41:30|11095.1|11035.1|11092.6|11032.6|11095.1|11035.1|11090.1|11030.1|0
1614865330000|2021-03-04 13:42:10|11090.1|11030.1|11095.1|11035.1|11095.1|11035.1|11090.1|11030.1|0
1614865410000|2021-03-04 13:43:30|11092.6|11032.6|11095.1|11035.1|11095.1|11035.1|11090.1|11030.1|0
1614865440000|2021-03-04 13:44:00|11092.6|11032.6|11095|11035|11097.5|11037.5|11092.6|11032.6|0
1614865660000|2021-03-04 13:47:40|11092.6|11032.6|11092.5|11032.5|11092.6|11032.6|11092.5|11032.5|0
1614865750000|2021-03-04 13:49:10|11092.6|11032.6|11092.6|11032.6|11092.6|11032.6|11092.6|11032.6|0
1614865790000|2021-03-04 13:49:50|11077.6|11037.6|11064.6|11040.6|11077.6|11040.6|11064.6|11037.6|0
1614865800000|2021-03-04 13:50:00|11062.1|11038.1|11049.6|11025.6|11062.1|11038.1|11049.6|11025.6|1
1614865810000|2021-03-04 13:50:10|||||||||1
1614865870000|2021-03-04 13:51:10|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|3
1614865890000|2021-03-04 13:51:30|11065|11025|11065|11025|11065|11025|11065|11025|0
1614865910000|2021-03-04 13:51:50|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1614865920000|2021-03-04 13:52:00|11060|11020|11060|11020|11060|11020|11060|11020|0
1614866000000|2021-03-04 13:53:20|11049.5|11025.5|11060|11020|11060|11025.5|11049.5|11020|0
1614866030000|2021-03-04 13:53:50|11054.5|11030.5|11060|11020|11060|11030.5|11054.5|11020|1
1614866230000|2021-03-04 13:57:10|11060.1|11020.1|11060.1|11020.1|11060.1|11020.1|11060.1|11020.1|0
1614866280000|2021-03-04 13:58:00|11049.6|11025.6|11060.1|11020.1|11060.1|11025.6|11049.6|11020.1|0
1614866300000|2021-03-04 13:58:20|11049.6|11025.6|11049.6|11025.6|11049.6|11025.6|11049.6|11025.6|0
1614866310000|2021-03-04 13:58:30|11047.1|11023.1|11047.1|11023.1|11047.1|11023.1|11047.1|11023.1|0
1614866320000|2021-03-04 13:58:40|11044.6|11020.6|11044.6|11020.6|11044.6|11020.6|11044.6|11020.6|0
1614866330000|2021-03-04 13:58:50|11042.1|11018.1|11034.6|11010.6|11047.6|11018.1|11034.6|11005.1|5
1614866340000|2021-03-04 13:59:00|11037.1|11013.1|11037.1|11013.1|11037.1|11013.1|11037.1|11013.1|0
1614866350000|2021-03-04 13:59:10|11034.6|11010.6|11034.6|11010.6|11034.6|11010.6|11034.6|11010.6|0
1614866360000|2021-03-04 13:59:20|11032.1|11008.1|11032.1|11008.1|11034.5|11010.5|11032.1|11008.1|0
1614866370000|2021-03-04 13:59:30|11034.6|11010.6|11032.1|11008.1|11034.6|11010.6|11032.1|11008.1|3
1614866380000|2021-03-04 13:59:40|11034.6|11010.6|11034.6|11010.6|11034.6|11010.6|11034.6|11010.6|1
1614866390000|2021-03-04 13:59:50|11032.1|11008.1|11032.1|11008.1|11032.1|11008.1|11032.1|11008.1|0
1614866400000|2021-03-04 14:00:00|11034.6|11010.6|11039.6|11015.6|11057.6|11017.6|11034.6|11010.1|10
1614866410000|2021-03-04 14:00:10|11032.1|11008.1|11037.1|11013.1|11042|11018|11032.1|11008.1|2
1614866500000|2021-03-04 14:01:40|11034.6|11010.6|11034.6|11010.6|11034.6|11010.6|11034.6|11010.6|0
1614866560000|2021-03-04 14:02:40|11032.1|11008.1|10987|10963|11032.1|11008.1|10974.6|10950.6|29
1614866570000|2021-03-04 14:02:50|10984.6|10960.6|10987|10963|10987|10963|10984.6|10960.6|1
1614866580000|2021-03-04 14:03:00|10989.5|10965.5|10987.1|10963.1|10989.6|10965.6|10987.1|10963.1|6
1614866590000|2021-03-04 14:03:10|10989.6|10965.6|11002.6|10962.6|11002.6|10965.6|10987.1|10960.1|3
1614866600000|2021-03-04 14:03:20|11020.1|10960.1|11015.1|10955.1|11020.1|10962.6|11002.6|10955.1|3
1614866610000|2021-03-04 14:03:30|11007.6|10967.6|11020.1|10960.1|11020.1|10967.6|11007.6|10960.1|1
1614866620000|2021-03-04 14:03:40|11007.7|10967.7|11010.1|10970.1|11010.1|10970.1|11007.7|10967.7|0
1614866640000|2021-03-04 14:04:00|11007.6|10967.6|11005.1|10965.1|11007.6|10967.6|11005.1|10965.1|0
1614866650000|2021-03-04 14:04:10|11005.2|10965.2|10994.6|10970.6|11005.2|10970.6|10994.6|10965.2|1
1614866660000|2021-03-04 14:04:20|11000.1|10960.1|10989.6|10965.6|11000.1|10965.6|10989.6|10960.1|2
1614866680000|2021-03-04 14:04:40|10992.1|10968.1|10994.6|10970.6|10994.6|10970.6|10992.1|10968.1|0
1614866720000|2021-03-04 14:05:20|10992.2|10968.2|10992.1|10968.1|10992.2|10968.2|10992.1|10968.1|0
1614866730000|2021-03-04 14:05:30|10987.1|10963.1|10987.1|10963.1|10987.1|10963.1|10987.1|10963.1|1
1614866740000|2021-03-04 14:05:40|10979.6|10955.6|10984.6|10960.6|10984.6|10960.6|10979.6|10955.6|2
1614866760000|2021-03-04 14:06:00|10984.7|10960.7|10984.7|10960.7|10984.7|10960.7|10984.7|10960.7|0
1614866770000|2021-03-04 14:06:10|10995.2|10955.2|10982.2|10958.2|10995.2|10960.7|10982.2|10955.2|0
1614866840000|2021-03-04 14:07:20|10984.6|10960.6|10984.7|10960.7|10984.7|10960.7|10984.6|10960.6|0
1614866850000|2021-03-04 14:07:30|11000.1|10960.1|10989.7|10965.7|11000.1|10965.7|10989.7|10960.1|2
1614866860000|2021-03-04 14:07:40|10992.2|10968.2|10994.7|10970.7|10994.7|10970.7|10992.2|10968.2|0
1614866880000|2021-03-04 14:08:00|11005.1|10965.1|10994.7|10970.7|11005.1|10970.7|10994.7|10965.1|0
1614866890000|2021-03-04 14:08:10|10989.7|10965.7|10989.7|10965.7|10989.7|10965.7|10989.7|10965.7|1
1614867060000|2021-03-04 14:11:00|11000.2|10960.2|10989.7|10965.7|11000.2|10965.7|10989.7|10960.2|3
1614867100000|2021-03-04 14:11:40|10994.7|10970.7|10994.7|10970.7|10994.7|10970.7|10994.7|10970.7|0
1614867180000|2021-03-04 14:13:00|10994.6|10970.6|10974.7|10950.7|11000.2|10970.6|10974.7|10940.2|13
1614867190000|2021-03-04 14:13:10|10990.1|10950.1|10979.7|10955.7|10990.1|10955.7|10979.6|10945.2|0
1614867200000|2021-03-04 14:13:20|10982.7|10942.7|10980.2|10940.2|10982.7|10942.7|10980.2|10940.2|3
1614867210000|2021-03-04 14:13:30|10977.7|10937.7|10980.2|10940.2|10990.2|10950.7|10974.7|10930.2|11
1614867240000|2021-03-04 14:14:00|10979.6|10955.6|10984.6|10960.6|10984.6|10960.6|10979.6|10955.6|0
1614867250000|2021-03-04 14:14:10|10984.7|10960.7|10984.7|10960.7|10984.7|10960.7|10984.7|10960.7|0
1614867270000|2021-03-04 14:14:30|10987.7|10947.7|10985.2|10945.2|10987.7|10947.7|10985.2|10945.2|5
1614867300000|2021-03-04 14:15:00|10990.2|10950.2|10987.7|10947.7|10990.2|10950.2|10987.7|10947.7|4
1614867330000|2021-03-04 14:15:30|10985.2|10945.2|10985.2|10945.2|10985.2|10945.2|10985.2|10945.2|0
1614867340000|2021-03-04 14:15:40|10990.2|10950.2|10992.7|10952.7|10992.7|10952.7|10990.2|10950.2|0
1614867350000|2021-03-04 14:15:50|10990.2|10950.2|10990.2|10950.2|10990.2|10950.2|10990.2|10950.2|0
1614867390000|2021-03-04 14:16:30|10995.2|10955.2|10995.2|10955.2|10995.2|10955.2|10995.2|10955.2|3
1614867420000|2021-03-04 14:17:00|10989.7|10965.7|10989.7|10965.7|10989.7|10965.7|10989.7|10965.7|0
1614867520000|2021-03-04 14:18:40|11007.2|10983.2|11007.2|10983.2|11007.2|10983.2|11007.2|10983.2|1
1614867540000|2021-03-04 14:19:00|11007.7|10967.7|11007.7|10967.7|11020.2|10967.7|11007.7|10955.2|5
1614867550000|2021-03-04 14:19:10|11020.2|10960.2|11022.7|10962.7|11022.7|10967.7|11002.7|10955.2|0
1614867600000|2021-03-04 14:20:00|11080.2|11020.2|11080.2|11020.2|11080.2|11020.2|11080.2|11020.2|2
1614867610000|2021-03-04 14:20:10|11075.2|11015.2|11085.2|11025.2|11085.2|11025.2|11067.7|11007.7|1
1614867620000|2021-03-04 14:20:20|11092.6|11032.6|11082.7|11022.7|11102.6|11042.6|11082.7|11022.7|0
1614867630000|2021-03-04 14:20:30|11080.2|11020.2|11037.7|10977.7|11080.2|11020.2|11037.7|10977.7|0
1614867640000|2021-03-04 14:20:40|11040.2|10980.2|11045.2|10985.2|11047.7|10987.7|11037.7|10977.7|0
1614867650000|2021-03-04 14:20:50|11050.2|10990.2|11052.7|10992.7|11052.7|10992.7|11050.2|10990.2|0
1614867660000|2021-03-04 14:21:00|11055.2|10995.2|11070.2|11010.2|11070.2|11010.2|11055.2|10995.2|0
1614867690000|2021-03-04 14:21:30|11075.1|11015.1|11055.2|10995.2|11075.1|11015.1|11050.3|10990.3|0
1614867700000|2021-03-04 14:21:40|11062.7|11002.7|11067.7|11007.7|11067.7|11007.7|11062.7|11002.7|0
1614867720000|2021-03-04 14:22:00|11070.2|11010.2|11065.2|11005.2|11075.2|11015.2|11065.2|11005.2|8
1614867730000|2021-03-04 14:22:10|11062.7|11002.7|11055.2|10995.2|11062.7|11002.7|11050.2|10990.2|0
1614867740000|2021-03-04 14:22:20|11047.8|10987.8|11055.2|10995.2|11060.2|11000.2|11047.8|10987.8|0
1614867750000|2021-03-04 14:22:30|11047.7|10987.7|11050.2|10990.2|11050.2|10990.2|11047.7|10987.7|1
1614867800000|2021-03-04 14:23:20|11057.7|10997.7|11057.7|10997.7|11057.7|10997.7|11057.7|10997.7|1
1614867830000|2021-03-04 14:23:50|11055.2|10995.2|11052.7|10992.7|11055.2|10995.2|11045.3|10985.3|0
1614867900000|2021-03-04 14:25:00|11057.7|10997.7|11060.2|11000.2|11060.2|11000.2|11057.7|10997.7|0
1614867910000|2021-03-04 14:25:10|11067.6|11007.6|11072.7|11012.7|11072.7|11012.7|11067.6|11007.6|0
1614867920000|2021-03-04 14:25:20|11067.7|11007.7|11055.2|10995.2|11067.7|11007.7|11055.2|10995.2|0
1614867960000|2021-03-04 14:26:00|11057.7|10997.7|11075.2|11015.2|11075.2|11015.2|11057.7|10997.7|0
1614867970000|2021-03-04 14:26:10|11062.8|11022.8|11062.8|11022.8|11062.8|11022.8|11062.8|11022.8|0
1614867990000|2021-03-04 14:26:30|11075.2|11015.2|11075.2|11015.2|11075.2|11027.7|11067.7|11015.2|0
1614868000000|2021-03-04 14:26:40|11049.8|11025.8|11049.8|11025.8|11049.8|11025.8|11049.8|11025.8|0
1614868020000|2021-03-04 14:27:00|11045.5|10985.5|11037.8|10977.8|11045.5|10985.5|11037.8|10977.8|2
1614868030000|2021-03-04 14:27:10|11035.3|10975.3|11037.7|10977.7|11037.7|10977.7|11035.3|10975.3|1
1614868040000|2021-03-04 14:27:20|11040.2|10980.2|11035.3|10975.3|11040.2|10980.2|11035.3|10975.3|0
1614868060000|2021-03-04 14:27:40|11027.8|10967.8|11025.3|10965.3|11027.8|10967.8|11025.3|10965.3|0
1614868070000|2021-03-04 14:27:50|11022.8|10962.8|11022.8|10962.8|11022.8|10962.8|11022.8|10962.8|0
1614868100000|2021-03-04 14:28:20|11020.3|10960.3|11020.3|10960.3|11020.3|10960.3|11020.3|10960.3|0
1614868160000|2021-03-04 14:29:20|11007.8|10967.8|11005.3|10965.3|11007.8|10967.8|11005.3|10965.3|0
1614868190000|2021-03-04 14:29:50|10992.3|10968.3|10992.3|10968.3|10992.3|10968.3|10992.3|10968.3|0
1614868200000|2021-03-04 14:30:00|10989.8|10965.8|10989.8|10965.8|10989.8|10965.8|10987.3|10963.3|1
1614868410000|2021-03-04 14:33:30|10987.3|10963.3|10987.3|10963.3|10987.3|10963.3|10987.3|10963.3|0
1614868460000|2021-03-04 14:34:20|10984.8|10960.8|10984.8|10960.8|10984.8|10960.8|10984.8|10960.8|1
1614868470000|2021-03-04 14:34:30|10987.3|10963.3|10987.3|10963.3|10987.3|10963.3|10987.3|10963.3|0
1614868480000|2021-03-04 14:34:40|11042.8|10982.8|11045.3|10985.3|11045.3|10985.3|11042.8|10982.8|4
1614868490000|2021-03-04 14:34:50|11040.3|10980.3|11042.8|10982.8|11042.8|10982.8|11040.3|10980.3|0
1614868510000|2021-03-04 14:35:10|11045.3|10985.3|11025.3|10965.3|11045.3|10985.3|11025.3|10965.3|1
1614868540000|2021-03-04 14:35:40|11030.2|10970.2|11030.2|10970.2|11030.2|10970.2|11030.2|10970.2|0
1614868560000|2021-03-04 14:36:00|11030.3|10970.3|11022.8|10982.8|11030.3|10982.8|11022.7|10970.3|0
1614868600000|2021-03-04 14:36:40|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|0
1614868670000|2021-03-04 14:37:50|11019.8|10995.8|11019.8|10995.8|11019.8|10995.8|11019.8|10995.8|0
1614868690000|2021-03-04 14:38:10|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|0
1614868760000|2021-03-04 14:39:20|11022.9|10982.9|11022.9|10982.9|11022.9|10982.9|11022.9|10982.9|0
1614868900000|2021-03-04 14:41:40|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|0
1614868910000|2021-03-04 14:41:50|11022.9|10982.9|11022.9|10982.9|11022.9|10982.9|11022.9|10982.9|0
1614868920000|2021-03-04 14:42:00|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|0
1614868970000|2021-03-04 14:42:50|11022.9|10982.9|11022.9|10982.9|11022.9|10982.9|11022.9|10982.9|0
1614868990000|2021-03-04 14:43:10|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|11025.3|10985.3|0
1614869090000|2021-03-04 14:44:50|11022.9|10982.9|11020.4|10980.4|11022.9|10982.9|11020.4|10980.4|0
1614869110000|2021-03-04 14:45:10|11009.9|10985.9|11009.9|10985.9|11020.4|10985.9|11009.9|10980.4|0
1614869120000|2021-03-04 14:45:20|11007.4|10983.4|11007.4|10983.4|11007.4|10983.4|11007.4|10983.4|0
1614869200000|2021-03-04 14:46:40|11050.4|10990.4|11040.4|10980.4|11050.4|10990.4|11040.4|10980.4|4
1614869210000|2021-03-04 14:46:50|11037.9|10977.9|11035.4|10975.4|11037.9|10977.9|11035.4|10975.4|0
1614869250000|2021-03-04 14:47:30|11022.9|10982.9|11022.9|10982.9|11022.9|10982.9|11022.9|10982.9|0
1614869300000|2021-03-04 14:48:20|11020.4|10980.4|11020.4|10980.4|11020.4|10980.4|11020.4|10980.4|0
1614869310000|2021-03-04 14:48:30|11022.9|10982.9|11020.4|10980.4|11022.9|10982.9|11020.4|10980.4|1
1614869340000|2021-03-04 14:49:00|11009.9|10985.9|11009.9|10985.9|11009.9|10985.9|11009.9|10985.9|0
1614869370000|2021-03-04 14:49:30|11007.4|10983.4|11007.4|10983.4|11007.4|10983.4|11007.4|10983.4|0
1614869380000|2021-03-04 14:49:40|11004.9|10980.9|11045.4|10985.4|11050.4|10990.4|11002.4|10978.4|14
1614869390000|2021-03-04 14:49:50|11047.9|10987.9|11047.9|10987.9|11047.9|10987.9|11047.9|10987.9|1
1614869410000|2021-03-04 14:50:10|11045.4|10985.4|11045.4|10985.4|11045.4|10985.4|11045.4|10985.4|0
1614869420000|2021-03-04 14:50:20|11047.8|10987.8|11047.9|10987.9|11047.9|10987.9|11047.8|10987.8|0
1614869430000|2021-03-04 14:50:30|11050.3|10990.3|11050.3|10990.3|11050.3|10990.3|11050.3|10990.3|0
1614869460000|2021-03-04 14:51:00|11052.8|10992.8|11052.8|10992.8|11052.8|10992.8|11052.8|10992.8|0
1614869470000|2021-03-04 14:51:10|11055.3|10995.3|11055.3|10995.3|11055.3|10995.3|11055.3|10995.3|0
1614869480000|2021-03-04 14:51:20|11052.9|10992.9|11055.3|10995.3|11055.3|10995.3|11047.9|10987.9|0
1614869580000|2021-03-04 14:53:00|11075.3|11015.3|11065.3|11005.3|11075.3|11015.3|11065.3|11005.3|2
1614869590000|2021-03-04 14:53:10|11065.4|11005.4|11065.4|11005.4|11065.4|11005.4|11065.4|11005.4|0
1614869630000|2021-03-04 14:53:50|11057.9|10997.9|11065.3|11005.3|11065.3|11005.3|11057.9|10997.9|0
1614869640000|2021-03-04 14:54:00|11065.4|11005.4|11065.4|11005.4|11065.4|11005.4|11065.4|11005.4|0
1614869650000|2021-03-04 14:54:10|11057.9|10997.9|11057.9|10997.9|11057.9|10997.9|11057.9|10997.9|0
1614869670000|2021-03-04 14:54:30|11055.4|10995.4|11057.9|10997.9|11057.9|10997.9|11055.4|10995.4|0
1614869680000|2021-03-04 14:54:40|11055.4|10995.4|11060.4|11000.4|11062.8|11002.8|11055.4|10995.4|0
1614869690000|2021-03-04 14:54:50|11062.9|11002.9|11062.9|11002.9|11062.9|11002.9|11062.9|11002.9|0
1614869740000|2021-03-04 14:55:40|11065.4|11005.4|11065.4|11005.4|11065.4|11005.4|11065.4|11005.4|0
1614869760000|2021-03-04 14:56:00|11054.9|11030.9|11054.9|11030.9|11054.9|11030.9|11047.4|11023.4|0
1614869770000|2021-03-04 14:56:10|11063|11003|11062.9|11002.9|11063|11003|11062.9|11002.9|1
1614869840000|2021-03-04 14:57:20|11047.9|11007.9|11047.9|11007.9|11050.4|11010.4|11047.9|11007.9|0
1614869890000|2021-03-04 14:58:10|11032.4|11008.4|11035.4|10995.4|11035.4|11008.4|11029.9|10995.4|0
1614869900000|2021-03-04 14:58:20|11029.9|11005.9|11029.9|11005.9|11029.9|11005.9|11029.9|11005.9|1
1614869910000|2021-03-04 14:58:30|11055.4|10995.4|11050.4|11010.4|11055.4|11010.4|11047.9|10995.4|1
1614870050000|2021-03-04 15:00:50|11047.9|11007.9|11047.9|11007.9|11052.9|11007.9|11047.9|10992.9|1
1614870380000|2021-03-04 15:06:20|11055.4|10995.4|11055.4|10995.4|11055.4|10995.4|11055.4|10995.4|0
1614870390000|2021-03-04 15:06:30|11052.9|10992.9|11022.5|10998.5|11052.9|10998.5|11022.5|10990.4|0
1614870400000|2021-03-04 15:06:40|11022.4|10998.4|11022.4|10998.4|11022.4|10998.4|11022.4|10998.4|0
1614870450000|2021-03-04 15:07:30|11060.2|11000.2|11062.9|11002.9|11065.4|11005.4|11060.2|11000.2|6
1614870460000|2021-03-04 15:07:40|11065.4|11005.4|11045.4|11005.4|11067.9|11007.9|11045.4|11002.9|1
1614870490000|2021-03-04 15:08:10|||||||||1
1614870500000|2021-03-04 15:08:20|11039.9|11015.9|11044.9|11020.9|11044.9|11020.9|11039.9|11015.9|0
1614870600000|2021-03-04 15:10:00|11072.7|11032.7|11090.4|11030.4|11092.9|11032.9|11072.7|11030.4|3
1614870620000|2021-03-04 15:10:20|11095.3|11035.3|11079.9|11055.9|11095.3|11055.9|11079.9|11035.3|0
1614870800000|2021-03-04 15:13:20|11070.5|11010.5|11068|11008|11070.5|11010.5|11068|11008|1
1614870940000|2021-03-04 15:15:40|11065.5|11005.5|11065.5|11005.5|11065.5|11005.5|11065.5|11005.5|1
1614871170000|2021-03-04 15:19:30|11068|11008|11045.5|11005.5|11068|11008|11045.5|11000.5|0
1614871180000|2021-03-04 15:19:40|11035|11011|11060.4|11000.4|11060.4|11013.5|11035|11000.4|0
1614871200000|2021-03-04 15:20:00|11060.5|11000.5|11045.5|11005.5|11060.5|11008|11045.5|11000.5|0
1614871270000|2021-03-04 15:21:10|11035|11011|11035|11011|11045.5|11011|11035|11005.5|0
1614871280000|2021-03-04 15:21:20|11042.5|11018.5|11042.5|11018.5|11042.5|11018.5|11042.5|11018.5|1
1614871310000|2021-03-04 15:21:50|11045|11021|11045|11021|11045|11021|11045|11021|1
1614871320000|2021-03-04 15:22:00|11058|11018|11058|11018|11058|11018|11058|11018|1
1614871330000|2021-03-04 15:22:10|11072.9|11012.9|11072.9|11012.9|11073|11013|11072.9|11012.9|1
1614871350000|2021-03-04 15:22:30|11073|11013|11075.5|11015.5|11075.5|11015.5|11073|11013|1
1614871360000|2021-03-04 15:22:40|11080.4|11020.4|11075.5|11015.5|11080.4|11020.4|11075.5|11015.5|1
1614871390000|2021-03-04 15:23:10|||||||||1
1614871410000|2021-03-04 15:23:30|||||||||1
1614871450000|2021-03-04 15:24:10|11073|11013|11073|11013|11073|11013|11073|11013|1
1614871650000|2021-03-04 15:27:30|11075.5|11015.5|11075.5|11015.5|11075.5|11015.5|11075.5|11015.5|0
1614871670000|2021-03-04 15:27:50|11078|11018|11080.5|11020.5|11080.5|11020.5|11078|11018|0
1614871750000|2021-03-04 15:29:10|11083|11023|11083|11023|11083|11023|11083|11023|0
1614871820000|2021-03-04 15:30:20|11082.9|11042.9|11082.9|11042.9|11082.9|11042.9|11073|11033|0
1614871840000|2021-03-04 15:30:40|11080.5|11040.5|11080.5|11040.5|11080.5|11040.5|11080.5|11040.5|0
1614872020000|2021-03-04 15:33:40|11062.6|11038.6|11080.5|11040.5|11080.5|11048.4|11062.6|11013|1
1614872100000|2021-03-04 15:35:00|11067.5|11043.5|11067.5|11043.5|11067.5|11043.5|11067.5|11043.5|0
1614872110000|2021-03-04 15:35:10|11070|11046|11070|11046|11070|11046|11070|11046|0
1614872120000|2021-03-04 15:35:20|11067.5|11043.5|11079.9|11055.9|11079.9|11055.9|11067.5|11043.5|1
1614872130000|2021-03-04 15:35:30|11080|11056|11080|11056|11080|11056|11080|11056|0
1614872140000|2021-03-04 15:35:40|11082.5|11058.5|11082.5|11058.5|11082.5|11058.5|11082.5|11058.5|0
1614872270000|2021-03-04 15:37:50|11115|11091|11112.5|11088.5|11115|11091|11112.5|11088.5|5
1614872280000|2021-03-04 15:38:00|11115|11091|11115|11091|11115|11091|11115|11091|0
1614872300000|2021-03-04 15:38:20|11117.5|11093.5|11117.5|11093.5|11117.5|11093.5|11117.5|11093.5|0
1614872320000|2021-03-04 15:38:40|11112.5|11088.5|11112.5|11088.5|11112.5|11088.5|11112.5|11088.5|3
1614872340000|2021-03-04 15:39:00|11115|11091|11117.5|11093.5|11117.5|11093.5|11115|11091|0
1614872380000|2021-03-04 15:39:40|11110|11086|11110|11086|11110|11086|11110|11086|1
1614872400000|2021-03-04 15:40:00|11112.5|11088.5|11112.5|11088.5|11112.5|11088.5|11112.5|11088.5|0
1614872420000|2021-03-04 15:40:20|11115|11091|11117.5|11093.5|11117.5|11093.5|11115|11091|1
1614872430000|2021-03-04 15:40:30|11112.5|11088.5|11112.5|11088.5|11112.5|11088.5|11112.5|11088.5|1
1614872440000|2021-03-04 15:40:40|11105.5|11045.5|11105.5|11045.5|11105.5|11045.5|11100.5|11040.5|6
1614872450000|2021-03-04 15:40:50|11098|11058|11105.5|11045.5|11107.5|11083.5|11095|11045.5|2
1614872470000|2021-03-04 15:41:10|11110.4|11050.4|11098|11058|11110.4|11058|11098|11050.4|0
1614872480000|2021-03-04 15:41:20|11095.5|11055.5|11095.5|11035.5|11100.5|11055.5|11088|11033|0
1614872500000|2021-03-04 15:41:40|11083|11043|11088|11048|11095.5|11048|11083|11030.5|0
1614872520000|2021-03-04 15:42:00|11095.5|11035.5|11088|11048|11095.5|11048|11088|11035.5|0
1614872560000|2021-03-04 15:42:40|11085.6|11025.6|11088|11028|11088|11028|11085.6|11025.6|3
1614872590000|2021-03-04 15:43:10|11083.1|11023.1|11080.6|11020.6|11083.1|11023.1|11080.6|11020.6|0
1614872610000|2021-03-04 15:43:30|11068.1|11028.1|11068.1|11028.1|11068.1|11028.1|11068.1|11028.1|0
1614872620000|2021-03-04 15:43:40|11065.6|11025.6|11065.6|11025.6|11065.6|11025.6|11065.6|11025.6|0
1614872870000|2021-03-04 15:47:50|11055.1|11031.1|11055.1|11031.1|11055.1|11031.1|11055.1|11031.1|0
1614872960000|2021-03-04 15:49:20|11057.6|11033.6|11057.6|11033.6|11057.6|11033.6|11057.6|11033.6|0
1614873180000|2021-03-04 15:53:00|11055.1|11031.1|11055.1|11031.1|11055.1|11031.1|11055.1|11031.1|2
1614873230000|2021-03-04 15:53:50|11057.6|11033.6|11055.1|11031.1|11057.6|11033.6|11055.1|11031.1|0
1614873240000|2021-03-04 15:54:00|11065.6|11025.6|11065.6|11025.6|11065.6|11025.6|11065.6|11025.6|0
1614873250000|2021-03-04 15:54:10|11062.5|11038.5|11055.1|11031.1|11065.6|11038.5|11055.1|11025.6|0
1614873290000|2021-03-04 15:54:50|11052.6|11028.6|11052.6|11028.6|11052.6|11028.6|11052.6|11028.6|0
1614873300000|2021-03-04 15:55:00|11050.1|11026.1|11050.1|11026.1|11050.1|11026.1|11050.1|11026.1|1
1614873330000|2021-03-04 15:55:30|11047.6|11023.6|11047.6|11023.6|11047.6|11023.6|11047.6|11023.6|0
1614873420000|2021-03-04 15:57:00|11042.7|11018.7|11040.1|11016.1|11042.7|11018.7|11040.1|11016.1|1
1614873450000|2021-03-04 15:57:30|11037.6|11013.6|11040.1|11016.1|11040.1|11016.1|11037.6|11013.6|1
1614873610000|2021-03-04 16:00:10|11042.6|11018.6|11040.1|11016.1|11042.6|11018.6|11040.1|11016.1|0
1614873620000|2021-03-04 16:00:20|||||||||2
1614873630000|2021-03-04 16:00:30|11047.5|11023.5|11047.6|11023.6|11047.6|11023.6|11047.5|11023.5|2
1614873670000|2021-03-04 16:01:10|11052.6|11028.6|11052.6|11028.6|11052.6|11028.6|11052.6|11028.6|0
1614873690000|2021-03-04 16:01:30|11047.6|11023.6|11047.6|11023.6|11047.6|11023.6|11047.6|11023.6|1
1614873780000|2021-03-04 16:03:00|11042.6|11018.6|11042.6|11018.6|11042.6|11018.6|11042.6|11018.6|6
1614873790000|2021-03-04 16:03:10|11045.1|11021.1|11045.1|11021.1|11045.1|11021.1|11045.1|11021.1|0
1614874510000|2021-03-04 16:15:10|11042.7|11018.7|11042.7|11018.7|11042.7|11018.7|11042.7|11018.7|4
1614874540000|2021-03-04 16:15:40|||||||||1
1614874830000|2021-03-04 16:20:30|11040.2|11016.2|11040.2|11016.2|11040.2|11016.2|11040.2|11016.2|0
1614874850000|2021-03-04 16:20:50|||||||||1
1614874860000|2021-03-04 16:21:00|11045.1|11021.1|11042.7|11018.7|11045.1|11021.1|11042.7|11018.7|2
1614875130000|2021-03-04 16:25:30|11045.1|11021.1|11045.1|11021.1|11045.1|11021.1|11045.1|11021.1|1
1614875140000|2021-03-04 16:25:40|||||||||1
1614875160000|2021-03-04 16:26:00|11042.7|11018.7|11045.1|11021.1|11045.1|11021.1|11042.7|11018.7|5
1614875250000|2021-03-04 16:27:30|11045.2|11021.2|11045.2|11021.2|11045.2|11021.2|11045.2|11021.2|0
1614875340000|2021-03-04 16:29:00|11042.7|11018.7|11042.7|11018.7|11042.7|11018.7|11042.7|11018.7|0
1614875360000|2021-03-04 16:29:20|11045.2|11021.2|11045.2|11021.2|11045.2|11021.2|11045.2|11021.2|0
1614875710000|2021-03-04 16:35:10|11040.2|11016.2|11040.2|11016.2|11042.7|11018.7|11040.2|11016.2|1
1614875790000|2021-03-04 16:36:30|||||||||1
1614875800000|2021-03-04 16:36:40|11045.2|11021.2|11045.2|11021.2|11045.2|11021.2|11045.2|11021.2|1
1614875830000|2021-03-04 16:37:10|||||||||1
1614875870000|2021-03-04 16:37:50|11047.7|11023.7|11047.7|11023.7|11047.7|11023.7|11047.7|11023.7|1
1614875900000|2021-03-04 16:38:20|11040.2|11016.2|11047.7|11023.7|11047.7|11023.7|11040.2|11016.2|1
1614876170000|2021-03-04 16:42:50|11050.5|11026.5|11045.3|11021.3|11050.5|11026.5|11045.3|11021.3|5
1614876180000|2021-03-04 16:43:00|11050.2|11026.2|11050.2|11026.2|11060.2|11036.2|11050.2|11026.2|7
1614876190000|2021-03-04 16:43:10|||||||||3
1614876330000|2021-03-04 16:45:30|11052.7|11028.7|11052.7|11028.7|11052.7|11028.7|11052.7|11028.7|1
1614876370000|2021-03-04 16:46:10|11050.2|11026.2|11052.7|11028.7|11052.7|11028.7|11050.2|11026.2|0
1614876420000|2021-03-04 16:47:00|11055.2|11031.2|11052.7|11028.7|11055.2|11031.2|11052.7|11028.7|1
1614876430000|2021-03-04 16:47:10|11055.2|11031.2|11073.2|11033.2|11080.7|11033.2|11055.2|11020.7|3
1614876440000|2021-03-04 16:47:20|11080.7|11020.7|11080.7|11020.7|11080.7|11020.7|11080.7|11020.7|0
1614876460000|2021-03-04 16:47:40|11073.2|11033.2|11073.2|11033.2|11073.2|11033.2|11073.2|11033.2|0
1614876500000|2021-03-04 16:48:20|11075.7|11035.7|11075.7|11035.7|11075.7|11035.7|11075.7|11035.7|0
1614876640000|2021-03-04 16:50:40|11100.6|11040.6|11098.2|11038.2|11100.6|11040.6|11098.2|11038.2|2
1614876670000|2021-03-04 16:51:10|11100.7|11040.7|11098.2|11038.2|11105.7|11045.7|11098.2|11038.2|1
1614876680000|2021-03-04 16:51:20|||||||||1
1614876710000|2021-03-04 16:51:50|11095.7|11035.7|11100.7|11040.7|11105.7|11045.7|11095.7|11035.7|1
1614876740000|2021-03-04 16:52:20|11098.2|11038.2|11100.7|11040.7|11100.7|11040.7|11098.2|11038.2|0
1614876770000|2021-03-04 16:52:50|11088.2|11048.2|11088.2|11048.2|11088.2|11048.2|11088.2|11048.2|0
1614876790000|2021-03-04 16:53:10|11088.5|11048.5|11113.2|11073.2|11113.2|11073.2|11088.5|11048.5|2
1614876820000|2021-03-04 16:53:40|11115.7|11075.7|11115.7|11075.7|11115.7|11075.7|11115.7|11075.7|0
1614876830000|2021-03-04 16:53:50|11120.8|11060.8|11120.8|11060.8|11120.8|11060.8|11120.8|11060.8|1
1614876840000|2021-03-04 16:54:00|||||||||1
1614876850000|2021-03-04 16:54:10|11120.7|11060.7|11103.3|11063.3|11120.7|11070.7|11103.3|11060.7|2
1614876900000|2021-03-04 16:55:00|11115.8|11055.8|11103.3|11063.3|11115.8|11063.3|11103.3|11055.8|2
1614876910000|2021-03-04 16:55:10|11115.8|11055.8|11115.8|11055.8|11115.8|11063.3|11103.3|11055.8|4
1614876990000|2021-03-04 16:56:30|11118.3|11058.3|11118.3|11058.3|11118.3|11058.3|11118.3|11058.3|0
1614877080000|2021-03-04 16:58:00|11115.8|11055.8|11115.8|11055.8|11115.8|11055.8|11115.8|11055.8|0
1614877100000|2021-03-04 16:58:20|||||||||1
1614877190000|2021-03-04 16:59:50|11118.3|11058.3|11118.3|11058.3|11118.3|11058.3|11118.3|11058.3|2
1614877200000|2021-03-04 17:00:00|11120.8|11060.8|11120.8|11060.8|11120.8|11060.8|11120.8|11060.8|2
1614877390000|2021-03-04 17:03:10|||||||||2
1614877490000|2021-03-04 17:04:50|||||||||1
1614877520000|2021-03-04 17:05:20|11128.2|11068.2|11128.2|11068.2|11128.2|11068.2|11128.2|11068.2|4
1614877530000|2021-03-04 17:05:30|11128.3|11068.3|11130.8|11070.8|11133.2|11093.1|11128.3|11068.3|7
1614877590000|2021-03-04 17:06:30|11128.3|11068.3|11128.3|11068.3|11128.3|11068.3|11128.3|11068.3|0
1614877680000|2021-03-04 17:08:00|11130.8|11070.8|11125.8|11065.8|11130.8|11070.8|11125.8|11065.8|0
1614877890000|2021-03-04 17:11:30|11125.9|11065.9|11125.9|11065.9|11125.9|11065.9|11125.9|11065.9|0
1614877920000|2021-03-04 17:12:00|11120.9|11060.9|11128.3|11068.3|11128.3|11068.3|11120.9|11060.9|6
1614877930000|2021-03-04 17:12:10|11130.8|11070.8|11130.8|11070.8|11130.8|11070.8|11130.8|11070.8|1
1614877950000|2021-03-04 17:12:30|11123.3|11083.3|11123.3|11083.3|11123.3|11083.3|11123.3|11083.3|0
1614878040000|2021-03-04 17:14:00|11123.2|11083.2|11130.8|11070.8|11130.8|11083.2|11123.2|11070.8|2
1614878050000|2021-03-04 17:14:10|11128.3|11068.3|11125.8|11065.8|11128.3|11068.3|11125.8|11065.8|2
1614878060000|2021-03-04 17:14:20|11123.4|11063.4|11123.4|11063.4|11125.8|11065.8|11123.4|11063.4|3
1614878470000|2021-03-04 17:21:10|11123.3|11083.3|11123.4|11083.4|11123.4|11083.4|11123.3|11083.3|2
1614878490000|2021-03-04 17:21:30|11120.3|11096.3|11101.3|11041.3|11120.3|11096.3|11101.3|11041.3|5
1614878500000|2021-03-04 17:21:40|11103.4|11043.4|11105.8|11045.8|11105.8|11045.8|11103.4|11043.4|1
1614878580000|2021-03-04 17:23:00|11100.9|11040.9|11100.9|11040.9|11100.9|11040.9|11100.9|11040.9|0
1614878590000|2021-03-04 17:23:10|11103.4|11043.4|11103.4|11043.4|11103.4|11043.4|11103.4|11043.4|0
1614878600000|2021-03-04 17:23:20|11100.9|11040.9|11090.9|11030.9|11100.9|11040.9|11090.9|11030.9|0
1614878810000|2021-03-04 17:26:50|11088.4|11028.4|11088.4|11028.4|11088.4|11028.4|11088.4|11028.4|0
1614878830000|2021-03-04 17:27:10|||||||||1
1614878940000|2021-03-04 17:29:00|||||||||1
1614879090000|2021-03-04 17:31:30|11085.9|11025.9|11088.4|11028.4|11088.4|11028.4|11083.4|11023.4|0
1614879100000|2021-03-04 17:31:40|11090.9|11030.9|11080.9|11020.9|11090.9|11030.9|11078.4|11018.4|0
1614879170000|2021-03-04 17:32:50|||||||||1
1614879180000|2021-03-04 17:33:00|||||||||3
1614879300000|2021-03-04 17:35:00|11083.4|11023.4|11085.9|11025.9|11085.9|11025.9|11083.4|11023.4|0
1614879320000|2021-03-04 17:35:20|11083.4|11023.4|11083.4|11023.4|11083.4|11023.4|11083.4|11023.4|0
1614879530000|2021-03-04 17:38:50|||||||||1
1614879540000|2021-03-04 17:39:00|11080.9|11020.9|11080.9|11020.9|11080.9|11020.9|11080.9|11020.9|0
1614879560000|2021-03-04 17:39:20|11078.3|11038.3|11078.3|11038.3|11078.3|11038.3|11078.3|11038.3|0
1614879600000|2021-03-04 17:40:00|11078.4|11038.4|11078.4|11038.4|11078.4|11038.4|11078.4|11038.4|0
1614879650000|2021-03-04 17:40:50|11080.9|11020.9|11080.9|11020.9|11080.9|11020.9|11080.9|11020.9|1
1614879660000|2021-03-04 17:41:00|||||||||3
1614879950000|2021-03-04 17:45:50|11078.5|11018.5|11078.5|11018.5|11078.5|11018.5|11078.5|11018.5|3
1614879990000|2021-03-04 17:46:30|11080.9|11020.9|11080.9|11020.9|11080.9|11020.9|11080.9|11020.9|0
1614880000000|2021-03-04 17:46:40|11078.4|11018.4|11073.5|11013.5|11078.4|11018.4|11073.5|11013.5|0
1614880010000|2021-03-04 17:46:50|11071|11011|11058.5|11018.5|11073.5|11018.5|11058.5|11011|0
1614880020000|2021-03-04 17:47:00|11056|11016|11056|11016|11056|11016|11056|11016|0
1614880040000|2021-03-04 17:47:20|11050.4|11026.4|11050.4|11026.4|11050.4|11026.4|11050.4|11026.4|0
1614880100000|2021-03-04 17:48:20|||||||||1
1614880200000|2021-03-04 17:50:00|11048|11024|11047.9|11023.9|11048|11024|11047.9|11023.9|0
1614880220000|2021-03-04 17:50:20|11042.9|11018.9|11042.9|11018.9|11042.9|11018.9|11042.9|11018.9|2
1614880230000|2021-03-04 17:50:30|||||||||2
1614880300000|2021-03-04 17:51:40|11047.9|11023.9|11047.9|11023.9|11050.4|11026.4|11047.9|11023.9|7
1614880380000|2021-03-04 17:53:00|11050.4|11026.4|11050.4|11026.4|11050.4|11026.4|11050.4|11026.4|0
1614880390000|2021-03-04 17:53:10|11052.8|11028.8|11052.8|11028.8|11052.8|11028.8|11052.8|11028.8|3
1614880440000|2021-03-04 17:54:00|11047.9|11023.9|11047.9|11023.9|11047.9|11023.9|11047.9|11023.9|0
1614880460000|2021-03-04 17:54:20|||||||||1
1614880530000|2021-03-04 17:55:30|11050.4|11026.4|11050.4|11026.4|11050.4|11026.4|11050.4|11026.4|0
1614880540000|2021-03-04 17:55:40|11057.8|11033.8|11062.7|11038.7|11062.7|11038.7|11057.8|11033.8|13
1614880550000|2021-03-04 17:55:50|11060.3|11036.3|11060.3|11036.3|11060.3|11036.3|11060.3|11036.3|0
1614880560000|2021-03-04 17:56:00|11065.2|11041.2|11067.7|11043.7|11067.7|11043.7|11065.2|11041.2|1
1614880570000|2021-03-04 17:56:10|11065.3|11041.3|11065.3|11041.3|11065.3|11041.3|11065.3|11041.3|0
1614880590000|2021-03-04 17:56:30|11118.4|11058.4|11118.5|11058.5|11125.9|11065.9|11118.4|11058.4|3
1614880600000|2021-03-04 17:56:40|11118.4|11058.4|11118.4|11058.4|11118.4|11058.4|11118.4|11058.4|0
1614880620000|2021-03-04 17:57:00|11120.9|11060.9|11123.4|11063.4|11123.4|11063.4|11120.9|11060.9|0
1614880640000|2021-03-04 17:57:20|11125.8|11065.8|11125.9|11065.9|11125.9|11065.9|11120.9|11060.9|2
1614880670000|2021-03-04 17:57:50|11128.3|11068.3|11128.3|11068.3|11128.3|11068.3|11128.3|11068.3|0
1614880680000|2021-03-04 17:58:00|11125.8|11065.8|11130.8|11070.8|11130.8|11070.8|11123.4|11063.4|6
1614880690000|2021-03-04 17:58:10|11125.9|11065.9|11128.3|11068.3|11128.3|11068.3|11125.9|11065.9|3
1614880700000|2021-03-04 17:58:20|11118.3|11078.3|11125.8|11065.8|11130.8|11078.3|11118.3|11065.8|7
1614880710000|2021-03-04 17:58:30|||||||||9
1614880720000|2021-03-04 17:58:40|||||||||6
1614880730000|2021-03-04 17:58:50|||||||||6
1614880740000|2021-03-04 17:59:00|||||||||6
1614880750000|2021-03-04 17:59:10|||||||||6
1614880760000|2021-03-04 17:59:20|11130.8|11070.8|11120.8|11060.8|11130.8|11078.4|11118.4|11058.4|1
1614880770000|2021-03-04 17:59:30|11125.8|11065.8|11125.8|11065.8|11125.8|11065.8|11125.8|11065.8|0
1614880780000|2021-03-04 17:59:40|11125.9|11065.9|11125.9|11065.9|11125.9|11065.9|11125.9|11065.9|0
1614880790000|2021-03-04 17:59:50|11130.9|11070.9|11125.8|11085.8|11130.9|11085.8|11118.4|11070.9|0
1614880800000|2021-03-04 18:00:00|11125.9|11085.9|11138.4|11078.4|11138.4|11085.9|11125.9|11073.4|3
1614880860000|2021-03-04 18:01:00|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|3
1614880890000|2021-03-04 18:01:30|11138.4|11078.4|11138.4|11078.4|11138.4|11078.4|11138.4|11078.4|2
1614880920000|2021-03-04 18:02:00|11140.8|11080.8|11140.8|11080.8|11140.8|11080.8|11140.8|11080.8|0
1614880990000|2021-03-04 18:03:10|11140.9|11080.9|11138.4|11078.4|11140.9|11080.9|11138.4|11078.4|2
1614881060000|2021-03-04 18:04:20|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|7
1614881080000|2021-03-04 18:04:40|11138.4|11078.4|11138.4|11078.4|11138.4|11078.4|11138.4|11078.4|0
1614881090000|2021-03-04 18:04:50|11140.8|11080.8|11140.8|11080.8|11140.8|11080.8|11140.8|11080.8|0
1614881110000|2021-03-04 18:05:10|11138.3|11078.3|11135.9|11075.9|11138.3|11078.3|11135.9|11075.9|3
1614881180000|2021-03-04 18:06:20|11140.8|11080.8|11135.9|11075.9|11140.8|11080.8|11135.9|11075.9|3
1614881190000|2021-03-04 18:06:30||11095.9||11095.9||11095.9||11095.9|0
1614881210000|2021-03-04 18:06:50|11138.3|11098.3|11138.3|11098.3|11138.3|11098.3|11138.3|11098.3|0
1614881260000|2021-03-04 18:07:40|11105.4|11081.4|11135.9|11075.9|11140.8|11081.4|11105.4|11073.2|5
1614881280000|2021-03-04 18:08:00|11140.8|11080.8|11140.8|11080.8|11140.8|11080.8|11140.8|11080.8|1
1614881370000|2021-03-04 18:09:30|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|3
1614881400000|2021-03-04 18:10:00|11138.4|11078.4|11140.9|11080.9|11140.9|11080.9|11138.4|11078.4|0
1614881500000|2021-03-04 18:11:40|11097.8|11073.8|11133.4|11073.4|11138.4|11078.4|11097.8|11073.4|3
1614881530000|2021-03-04 18:12:10|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|11135.9|11075.9|0
1614881570000|2021-03-04 18:12:50|||||||||3
1614881660000|2021-03-04 18:14:20|11115.9||11115.9||11115.9||11115.9||3
1614881690000|2021-03-04 18:14:50|11118.4|11078.4|11118.4|11078.4|11118.4|11078.4|11118.4|11078.4|0
1614881700000|2021-03-04 18:15:00|11130.9|11070.9|11130.9|11070.9|11130.9|11070.9|11130.9|11070.9|0
1614881780000|2021-03-04 18:16:20|11138.4|11078.4|11138.4|11078.4|11138.4|11078.4|11138.4|11078.4|1
1614881810000|2021-03-04 18:16:50|11140.8|11080.8|11140.8|11080.8|11140.8|11080.8|11140.8|11080.8|0
1614881820000|2021-03-04 18:17:00|11140.9|11080.9|11140.8|11080.8|11140.9|11080.9|11135.9|11075.9|0
1614881830000|2021-03-04 18:17:10|11140.9|11080.9|11135.9|11075.9|11140.9|11080.9|11118.4|11070.9|0
1614881840000|2021-03-04 18:17:20|11133.4|11073.4|11118.4|11078.4|11135.9|11078.4|11118.4|11070.9|0
1614881870000|2021-03-04 18:17:50|11115.9|11075.9|11115.9|11075.9|11115.9|11075.9|11115.9|11075.9|11
1614881880000|2021-03-04 18:18:00|11116|11076|11117.9|11093.9|11135.9|11093.9|11105.6|11075.9|1
1614881890000|2021-03-04 18:18:10|11105.4|11081.4|11105.4|11081.4|11105.4|11081.4|11105.4|11081.4|0
1614881980000|2021-03-04 18:19:40|||||||||1
1614882090000|2021-03-04 18:21:30|||||||||1
1614882110000|2021-03-04 18:21:50|11130.9|11070.9|11130.9|11070.9|11130.9|11070.9|11130.9|11070.9|0
1614882120000|2021-03-04 18:22:00|11118.4|11078.4|11118.4|11078.4|11118.4|11078.4|11118.4|11078.4|0
1614882130000|2021-03-04 18:22:10|11130.9|11070.9|11130.9|11070.9|11130.9|11070.9|11130.9|11070.9|0
1614882260000|2021-03-04 18:24:20|11133.4|11093.4|11133.4|11093.4|11133.4|11093.4|11133.4|11093.4|0
1614882300000|2021-03-04 18:25:00|||||||||1
1614882340000|2021-03-04 18:25:40|||||||||1
1614882540000|2021-03-04 18:29:00|11135.9|11095.9|11130.3|11106.3|11135.9|11106.4|11130.3|11095.9|1
1614882550000|2021-03-04 18:29:10|11127.9|11103.9|11123.4|11083.4|11130.8|11103.9|11118.4|11068.4|14
1614882560000|2021-03-04 18:29:20|11123.3|11083.3|11123.3|11083.3|11123.3|11083.3|11123.3|11083.3|2
1614882570000|2021-03-04 18:29:30|11120.9|11080.9|11130.8|11090.8|11140.8|11090.8|11120.8|11073.4|5
1614882590000|2021-03-04 18:29:50|11120.3|11096.3|11130.8|11090.8|11130.8|11096.3|11120.3|11090.8|0
1614882600000|2021-03-04 18:30:00|11117.8|11093.8|11130.8|11090.8|11130.8|11096.3|11117.8|11090.8|0
1614882630000|2021-03-04 18:30:30|11135.8|11095.8|11133.3|11093.3|11135.8|11095.8|11130.8|11090.8|6
1614882660000|2021-03-04 18:31:00|11133.4|11093.4|11133.4|11093.4|11135.9|11095.9|11130.9|11090.9|0
1614883120000|2021-03-04 18:38:40|11130.9|11090.9|11130.9|11090.9|11130.9|11090.9|11130.9|11090.9|0
1614883210000|2021-03-04 18:40:10|11120.4|11096.4|11130.9|11090.9|11130.9|11101.3|11120.4|11090.9|1
1614883220000|2021-03-04 18:40:20|11125.4|11101.4|11125.4|11101.4|11125.4|11101.4|11125.4|11101.4|1
1614883550000|2021-03-04 18:45:50|11130.9|11090.9|11122.9|11098.9|11130.9|11101.4|11120.4|11090.9|2
1614883560000|2021-03-04 18:46:00|11125.4|11101.4|11125.4|11101.4|11125.4|11101.4|11122.9|11098.9|0
1614883570000|2021-03-04 18:46:10|11123|11099|11122.9|11098.9|11125.4|11101.4|11122.9|11098.9|0
1614883580000|2021-03-04 18:46:20|11125.4|11101.4|11123|11099|11125.4|11101.4|11122.9|11098.9|0
1614883590000|2021-03-04 18:46:30|11125.4|11101.4|11122.9|11098.9|11125.4|11101.4|11122.9|11098.9|0
1614883600000|2021-03-04 18:46:40|11125.4|11101.4|11123|11099|11125.4|11101.4|11122.9|11098.9|0
1614883610000|2021-03-04 18:46:50|11125.4|11101.4|11125.4|11101.4|11125.4|11101.4|11122.9|11098.9|0
1614883620000|2021-03-04 18:47:00|11123|11099|11125.4|11101.4|11125.4|11101.4|11122.9|11098.9|0
1614883630000|2021-03-04 18:47:10|11123|11099|11123|11099|11125.4|11101.4|11122.9|11098.9|0
1614883640000|2021-03-04 18:47:20|11125.4|11101.4|11122.9|11098.9|11125.4|11101.4|11122.9|11098.9|0
1614883650000|2021-03-04 18:47:30|11125.4|11101.4|11123|11099|11125.4|11101.4|11122.9|11098.9|0
1614883660000|2021-03-04 18:47:40|11125.4|11101.4|11123|11099|11125.4|11101.4|11122.9|11098.9|0
1614883670000|2021-03-04 18:47:50|11125.4|11101.4|11122.9|11098.9|11125.4|11101.4|11122.9|11098.9|0
1614883680000|2021-03-04 18:48:00|11125.4|11101.4|11125.4|11101.4|11125.4|11101.4|11122.9|11098.9|0
1614883690000|2021-03-04 18:48:10|11122.9|11098.9|11122.9|11098.9|11125.4|11101.4|11122.9|11098.9|0
1614883700000|2021-03-04 18:48:20|11125.4|11101.4|11125.4|11101.4|11125.4|11101.4|11122.9|11098.9|0
1614883710000|2021-03-04 18:48:30|11122.9|11098.9|11125.4|11101.4|11125.4|11101.4|11122.9|11098.9|0
1614883720000|2021-03-04 18:48:40|11122.9|11098.9|11125.4|11101.4|11125.4|11101.4|11120.5|11096.5|0
1614883740000|2021-03-04 18:49:00|11122.9|11098.9|11113|11089|11125.4|11101.4|11113|11089|1
1614883750000|2021-03-04 18:49:10|11112.9|11088.9|11112.9|11088.9|11112.9|11088.9|11112.9|11088.9|0
1614883780000|2021-03-04 18:49:40|11108|11084|11110.4|11086.4|11110.4|11086.4|11108|11084|1
1614883790000|2021-03-04 18:49:50|11107.9|11083.9|11107.9|11083.9|11107.9|11083.9|11107.9|11083.9|0
1614883820000|2021-03-04 18:50:20|11105.4|11081.4|11105.4|11081.4|11105.4|11081.4|11105.4|11081.4|1
1614883920000|2021-03-04 18:52:00|11098|11074|11097.9|11073.9|11098|11074|11097.9|11073.9|6
1614883930000|2021-03-04 18:52:10|11105.4|11081.4|11105.4|11081.4|11105.4|11081.4|11105.4|11081.4|2
1614883960000|2021-03-04 18:52:40|11102.9|11078.9|11102.9|11078.9|11102.9|11078.9|11100.4|11076.4|0
1614883970000|2021-03-04 18:52:50|11100.4|11076.4|11102.9|11078.9|11102.9|11078.9|11100.4|11076.4|0
1614883980000|2021-03-04 18:53:00|11100.4|11076.4|11103|11079|11103|11079|11100.4|11076.4|0
1614883990000|2021-03-04 18:53:10|11100.5|11076.5|11103|11079|11103|11079|11100.5|11076.5|0
1614884000000|2021-03-04 18:53:20|11100.5|11076.5|11100.4|11076.4|11103|11079|11098|11074|0
1614884010000|2021-03-04 18:53:30|11100.5|11076.5|11098|11074|11100.5|11076.5|11098|11074|0
1614884020000|2021-03-04 18:53:40|||||||||4
1614884060000|2021-03-04 18:54:20|||||||||1
1614884080000|2021-03-04 18:54:40|||||||||2
1614884100000|2021-03-04 18:55:00|11103|11079|11103|11079|11103|11079|11103|11079|1
1614884160000|2021-03-04 18:56:00|11102.9|11078.9|11102.9|11078.9|11102.9|11078.9|11102.9|11078.9|1
1614884180000|2021-03-04 18:56:20|11100.5|11076.5|11100.4|11076.4|11100.5|11076.5|11100.4|11076.4|0
1614884200000|2021-03-04 18:56:40|11098|11074|11100.4|11076.4|11100.4|11076.4|11097.9|11073.9|0
1614884220000|2021-03-04 18:57:00|11105.4|11081.4|11105.4|11081.4|11105.4|11081.4|11105.4|11081.4|2
1614884380000|2021-03-04 18:59:40|||||||||2
1614884390000|2021-03-04 18:59:50|||||||||1
1614949200000|2021-03-05 13:00:00|11151.4|11091.4|11136.7|11076.7|11151.4|11091.4|11136.7|11076.7|24
1614949210000|2021-03-05 13:00:10|11136.8|11076.8|11139.2|11079.2|11139.2|11079.2|11136.8|11076.8|1
1614949330000|2021-03-05 13:02:10|11136.7|11076.7|11139.2|11079.2|11139.2|11079.2|11136.7|11076.7|0
1614949680000|2021-03-05 13:08:00|11151.5|11091.5|11144.2|11084.2|11151.5|11091.5|11144.2|11084.2|3
1614949690000|2021-03-05 13:08:10|11146.7|11086.7|11144.2|11084.2|11146.7|11086.7|11144.2|11084.2|0
1614949700000|2021-03-05 13:08:20|11146.7|11086.7|11146.7|11086.7|11146.7|11086.7|11146.7|11086.7|0
1614949710000|2021-03-05 13:08:30|11154.1|11094.1|11144.2|11084.2|11154.1|11094.1|11144.2|11084.2|2
1614949720000|2021-03-05 13:08:40|11139.3|11079.3|11139.2|11079.2|11139.3|11079.3|11139.2|11079.2|2
1614949730000|2021-03-05 13:08:50|11151.5|11091.5|11149.2|11089.2|11151.7|11091.7|11146.8|11086.8|8
1614949740000|2021-03-05 13:09:00|11159.1|11135.1|11161.3|11137.3|11161.5|11137.5|11159.1|11135.1|2
1614949750000|2021-03-05 13:09:10|11176.7|11136.7|11174.3|11134.3|11176.7|11136.7|11174.2|11134.2|7
1614949760000|2021-03-05 13:09:20|11189.3|11129.3|11189.3|11129.3|11189.3|11129.3|11189.3|11129.3|2
1614949770000|2021-03-05 13:09:30|11191.8|11131.8|11201.8|11141.8|11202|11172.2|11191.8|11131.8|11
1614949810000|2021-03-05 13:10:10|11201.9|11141.9|11201.9|11141.9|11201.9|11141.9|11201.9|11141.9|0
1614949830000|2021-03-05 13:10:30|11199.4|11139.4|11199.4|11139.4|11199.4|11139.4|11199.4|11139.4|0
1614949840000|2021-03-05 13:10:40|11201.2|11177.2|11201.2|11177.2|11201.2|11177.2|11201.2|11177.2|4
1614949850000|2021-03-05 13:10:50|11201.3|11177.3|11203.8|11179.8|11203.8|11179.8|11201.3|11177.3|22
1614949870000|2021-03-05 13:11:10|11203.9|11179.9|11203.9|11179.9|11203.9|11179.9|11203.9|11179.9|0
1614949880000|2021-03-05 13:11:20|||||||||12
1614949890000|2021-03-05 13:11:30|11206.3|11182.3|11203.9|11179.9|11206.4|11182.4|11203.9|11179.9|7
1614949900000|2021-03-05 13:11:40|11207.1|11167.1|11194.5|11134.5|11207.1|11167.1|11192.8|11132.8|19
1614949910000|2021-03-05 13:11:50|11196.7|11136.7|11196.8|11136.8|11196.8|11136.8|11196.7|11136.7|0
1614949940000|2021-03-05 13:12:20|||||||||3
1614949950000|2021-03-05 13:12:30|11194.4|11134.4|11194.4|11134.4|11194.4|11134.4|11194.4|11134.4|0
1614950010000|2021-03-05 13:13:30|11199.2|11139.2|11201.7|11141.7|11201.7|11141.7|11199.2|11139.2|2
1614950020000|2021-03-05 13:13:40|11204.2|11144.2|11209|11149|11209|11149|11204.2|11144.2|0
1614950030000|2021-03-05 13:13:50|11206.6|11146.6|11201.7|11141.7|11206.6|11146.6|11201.7|11141.7|0
1614950080000|2021-03-05 13:14:40|11201.9|11141.9|11201.9|11141.9|11201.9|11141.9|11201.9|11141.9|0
1614950110000|2021-03-05 13:15:10|11199.5|11139.5|11199.5|11139.5|11199.5|11139.5|11199.5|11139.5|0
1614950310000|2021-03-05 13:18:30|11197|11137|11197|11137|11197|11137|11197|11137|0
1614950330000|2021-03-05 13:18:50|11184.8|11124.8|11184.5|11124.5|11184.8|11124.8|11184.5|11124.5|0
1614950380000|2021-03-05 13:19:40|11172.1|11132.1|11172.1|11132.1|11172.1|11132.1|11172.1|11132.1|0
1614950400000|2021-03-05 13:20:00|11172|11132|11172|11132|11172|11132|11172|11132|0
1614950440000|2021-03-05 13:20:40|||||||||1
1614950750000|2021-03-05 13:25:50|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|11172|11132|0
1614950760000|2021-03-05 13:26:00|11172.1|11132.1|11172|11132|11172.1|11132.1|11172|11132|0
1614950800000|2021-03-05 13:26:40|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|0
1614950830000|2021-03-05 13:27:10|11172|11132|11172|11132|11172|11132|11172|11132|0
1614950840000|2021-03-05 13:27:20|11174.5|11134.5|11172|11132|11174.5|11134.5|11172|11132|0
1614950930000|2021-03-05 13:28:50|11174.5|11134.5|11172|11132|11174.5|11134.5|11172|11132|1
1614950960000|2021-03-05 13:29:20|11171.3|11147.3|11172|11132|11172|11147.3|11171.3|11132|0
1614950970000|2021-03-05 13:29:30|||||||||1
1614951090000|2021-03-05 13:31:30|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|0
1614951250000|2021-03-05 13:34:10|11172.1|11132.1|11172.1|11132.1|11172.1|11132.1|11172.1|11132.1|0
1614951450000|2021-03-05 13:37:30|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|11174.5|11134.5|3
1614951460000|2021-03-05 13:37:40|11172.1|11132.1|11172.1|11132.1|11172.1|11132.1|11172.1|11132.1|0
1614951540000|2021-03-05 13:39:00|11174.5|11134.5|11172.1|11132.1|11174.5|11134.5|11172.1|11132.1|0
1614951650000|2021-03-05 13:40:50|||||||||2
1614952090000|2021-03-05 13:48:10|11173.9|11149.9|11173.9|11149.9|11173.9|11149.9|11173.9|11149.9|0
1614952200000|2021-03-05 13:50:00|11174.1|11150.1|11181.4|11157.4|11181.4|11157.4|11174.1|11150.1|1
1614952210000|2021-03-05 13:50:10|11176.4|11152.4|11176.4|11152.4|11176.4|11152.4|11176.4|11152.4|1
1614952270000|2021-03-05 13:51:10|11176.5|11152.5|11176.5|11152.5|11176.5|11152.5|11176.5|11152.5|0
1614952690000|2021-03-05 13:58:10|||||||||3
1614952810000|2021-03-05 14:00:10|11177.1|11137.1|11177.1|11137.1|11177.1|11137.1|11177.1|11137.1|5
1614952820000|2021-03-05 14:00:20|11179.5|11139.5|11177.1|11137.1|11179.5|11139.5|11177.1|11137.1|0
1614952830000|2021-03-05 14:00:30|11159.3|11135.3|11174|11150|11174|11150|11159.3|11135.3|1
1614952840000|2021-03-05 14:00:40|11179.5|11139.5|11174|11150|11184.6|11150|11166.6|11124.6|0
1614952860000|2021-03-05 14:01:00|11177.1|11137.1|11179.5|11139.5|11184.6|11139.5|11177.1|11124.6|0
1614952930000|2021-03-05 14:02:10|11174|11150|11174|11150|11174|11150|11174|11150|0
1614952940000|2021-03-05 14:02:20|11179.5|11139.5|11179.5|11139.5|11179.5|11139.5|11179.5|11139.5|0
1614952990000|2021-03-05 14:03:10|11174|11150|11174|11150|11174|11150|11174|11150|0
1614953120000|2021-03-05 14:05:20|11177.1|11137.1|11184.7|11124.7|11184.7|11137.1|11177.1|11124.7|0
1614953130000|2021-03-05 14:05:30|11177.1|11137.1|11184.7|11124.7|11184.7|11137.1|11177.1|11124.7|0
1614953140000|2021-03-05 14:05:40|11179.5|11139.5|11184.7|11124.7|11184.7|11139.5|11177.1|11124.7|0
1614953150000|2021-03-05 14:05:50|11179.5|11139.5|11179.5|11139.5|11184.7|11139.5|11177.1|11124.7|0
1614953160000|2021-03-05 14:06:00|11184.7|11124.7|11179.5|11139.5|11184.7|11139.5|11179.5|11124.7|0
1614953510000|2021-03-05 14:11:50|11174|11150|11179.5|11139.5|11179.5|11150|11174|11139.5|0
1614953730000|2021-03-05 14:15:30|11179.6|11139.6|11179.6|11139.6|11179.6|11139.6|11179.6|11139.6|0
1614953800000|2021-03-05 14:16:40|11176.6|11152.6|11176.6|11152.6|11176.6|11152.6|11176.6|11152.6|0
1614953850000|2021-03-05 14:17:30|11179|11155|11176.6|11152.6|11179|11155|11176.6|11152.6|0
1614954080000|2021-03-05 14:21:20|11169.1|11145.1|11169.1|11145.1|11169.1|11145.1|11169.1|11145.1|1
1614954110000|2021-03-05 14:21:50|11169.7|11129.7|11169.7|11129.7|11169.7|11129.7|11169.7|11129.7|1
1614954270000|2021-03-05 14:24:30|11159.2|11135.2|11156.8|11132.8|11159.2|11135.2|11156.8|11132.8|1
1614954280000|2021-03-05 14:24:40|11154.3|11130.3|11154.2|11130.2|11154.3|11130.3|11154.2|11130.2|2
1614954330000|2021-03-05 14:25:30|11151.7|11127.7|11151.7|11127.7|11151.7|11127.7|11151.7|11127.7|0
1614954490000|2021-03-05 14:28:10|||||||||10
1614955020000|2021-03-05 14:37:00|11151.8|11127.8|11151.8|11127.8|11151.8|11127.8|11151.8|11127.8|0
1614955090000|2021-03-05 14:38:10|11149.3|11125.3|11149.3|11125.3|11151.8|11127.8|11149.3|11125.3|1
1614955350000|2021-03-05 14:42:30|||||||||1
1614955420000|2021-03-05 14:43:40|||||||||1
1614955750000|2021-03-05 14:49:10|11144.4|11120.4|11144.4|11120.4|11144.4|11120.4|11144.4|11120.4|4
1614955880000|2021-03-05 14:51:20|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|11146.9|11122.9|0
1614955900000|2021-03-05 14:51:40|11144.4|11120.4|11146.9|11122.9|11146.9|11122.9|11144.4|11120.4|0
1614955920000|2021-03-05 14:52:00|11151.9|11127.9|11156.7|11132.7|11156.7|11132.7|11151.9|11127.9|2
1614955930000|2021-03-05 14:52:10|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|1
1614955940000|2021-03-05 14:52:20|11149.4|11125.4|11149.4|11125.4|11156.7|11132.7|11146.9|11122.9|2
1614956100000|2021-03-05 14:55:00|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|0
1614956110000|2021-03-05 14:55:10|||||||||1
1614956120000|2021-03-05 14:55:20|11154.4|11130.4|11154.4|11130.4|11154.4|11130.4|11154.4|11130.4|0
1614956270000|2021-03-05 14:57:50|11177.4|11137.4|11174.3|11150.3|11179.8|11150.3|11162.4|11122.4|9
1614956280000|2021-03-05 14:58:00|11179.8|11139.8|11174.3|11150.3|11185|11150.3|11174.3|11125|0
1614956770000|2021-03-05 15:06:10|11171.9|11147.9|11171.8|11147.8|11171.9|11147.9|11171.8|11147.8|0
1614956850000|2021-03-05 15:07:30|||||||||1
1614956880000|2021-03-05 15:08:00|11172.1|11148.1|11204.8|11144.8|11207.3|11157.8|11172.1|11144.8|2
1614956910000|2021-03-05 15:08:30|11202.3|11162.3|11214.9|11154.9|11214.9|11167.3|11199.8|11154.9|1
1614956920000|2021-03-05 15:08:40|11214.8|11154.8|11206.9|11182.9|11214.8|11182.9|11204.3|11154.8|0
1614956930000|2021-03-05 15:08:50|11209.9|11169.9|11209.9|11169.9|11209.9|11169.9|11209.9|11169.9|0
1614956960000|2021-03-05 15:09:20|11204.3|11180.3|11209.4|11185.4|11209.4|11185.4|11204.3|11180.3|0
1614956970000|2021-03-05 15:09:30|11214.3|11190.3|11211.9|11187.9|11214.3|11190.3|11211.9|11187.9|1
1614956980000|2021-03-05 15:09:40|11212.1|11188.1|11212.1|11188.1|11212.1|11188.1|11212.1|11188.1|0
1614956990000|2021-03-05 15:09:50|11214.6|11190.6|11221.9|11197.9|11221.9|11197.9|11214.6|11190.6|4
1614957000000|2021-03-05 15:10:00|11222|11198|11222|11198|11222|11198|11222|11198|1
1614957030000|2021-03-05 15:10:30|11222.1|11198.1|11222.1|11198.1|11222.1|11198.1|11222.1|11198.1|0
1614957040000|2021-03-05 15:10:40|11229.5|11205.5|11229.5|11205.5|11229.5|11205.5|11229.5|11205.5|1
1614957050000|2021-03-05 15:10:50|11231.9|11207.9|11232|11208|11232|11208|11231.9|11207.9|0
1614957100000|2021-03-05 15:11:40|11231.9|11207.9|11231.9|11207.9|11231.9|11207.9|11231.9|11207.9|0
1614957130000|2021-03-05 15:12:10|11232|11208|11242.1|11218.1|11242.1|11218.1|11232|11208|2
1614957160000|2021-03-05 15:12:40|11244.5|11220.5|11244.5|11220.5|11244.5|11220.5|11244.5|11220.5|0
1614957170000|2021-03-05 15:12:50|11239.6|11215.6|11237.1|11213.1|11239.6|11215.6|11237.1|11213.1|1
1614957200000|2021-03-05 15:13:20|11239.6|11215.6|11239.6|11215.6|11242.1|11218.1|11239.6|11215.6|0
1614957210000|2021-03-05 15:13:30|11242.1|11218.1|11242.1|11218.1|11242.1|11218.1|11242.1|11218.1|0
1614957220000|2021-03-05 15:13:40|11241.5|11217.5|11317.3|11277.3|11317.3|11277.3|11241.5|11187.3|47
1614957230000|2021-03-05 15:13:50|11315.1|11255.1|11307.4|11247.4|11315.1|11255.1|11282.3|11222.3|26
1614957240000|2021-03-05 15:14:00|11309.7|11249.7|11314.8|11254.8|11314.8|11254.8|11307.3|11247.3|0
1614957250000|2021-03-05 15:14:10|11309.8|11249.8|11317|11257|11317|11257|11304.8|11244.8|0
1614957270000|2021-03-05 15:14:30|11317.3|11257.3|11317.3|11257.3|11317.3|11257.3|11314.8|11254.8|0
1614957490000|2021-03-05 15:18:10|11302.4|11262.4|11297.4|11257.4|11309.9|11262.4|11297.4|11249.9|0
1614957530000|2021-03-05 15:18:50|11299.8|11259.8|11297.4|11257.4|11299.8|11259.8|11297.4|11257.4|0
1614957540000|2021-03-05 15:19:00|11299.8|11259.8|11297.5|11257.5|11299.8|11270.3|11294.3|11257.4|2
1614957550000|2021-03-05 15:19:10|11299.8|11259.8|11299.8|11259.8|11299.8|11259.8|11297.4|11257.4|0
1614957560000|2021-03-05 15:19:20|11297.4|11257.4|11299.8|11259.8|11299.8|11259.8|11297.4|11257.4|0
1614957570000|2021-03-05 15:19:30|11297.4|11257.4|11299.8|11259.8|11299.8|11259.8|11297.4|11257.4|0
1614957630000|2021-03-05 15:20:30|11294.3|11270.3|11294.3|11270.3|11294.3|11270.3|11294.3|11270.3|0
1614957640000|2021-03-05 15:20:40|11297.4|11257.4|11294.3|11270.3|11299.8|11270.3|11294.3|11257.4|0
1614957650000|2021-03-05 15:20:50|11297.4|11257.4|11299.8|11259.8|11299.8|11259.8|11297.4|11257.4|0
1614957670000|2021-03-05 15:21:10|11294.3|11270.3|11294.3|11270.3|11297.4|11270.3|11294.3|11257.4|8
1614957680000|2021-03-05 15:21:20|11300|11260|11296.8|11272.8|11300|11272.8|11296.8|11260|0
1614957720000|2021-03-05 15:22:00|11296.7|11272.7|11297.4|11257.4|11297.4|11272.7|11296.7|11257.4|1
1614957780000|2021-03-05 15:23:00|11302.5|11242.5|11302.5|11242.5|11302.5|11242.5|11302.5|11242.5|1
1614957790000|2021-03-05 15:23:10|11297.4|11257.4|11297.4|11257.4|11297.4|11257.4|11297.4|11257.4|0
1614957810000|2021-03-05 15:23:30|11299.8|11259.8|11299.8|11259.8|11299.8|11259.8|11299.8|11259.8|0
1614957820000|2021-03-05 15:23:40|11294.3|11270.3|11294.3|11270.3|11294.3|11270.3|11294.3|11270.3|10
1614957830000|2021-03-05 15:23:50|11296.8|11272.8|11299.4|11275.4|11299.4|11275.4|11296.8|11272.8|2
1614957840000|2021-03-05 15:24:00|11299.5|11275.5|11299.5|11275.5|11299.5|11275.5|11299.5|11275.5|0
1614957910000|2021-03-05 15:25:10|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|1
1614958060000|2021-03-05 15:27:40|11310|11270|11310|11270|11310|11270|11310|11270|0
1614958130000|2021-03-05 15:28:50|||||||||1
1614958260000|2021-03-05 15:31:00|11312.4|11272.4|11312.5|11272.5|11312.5|11272.5|11312.4|11272.4|5
1614958270000|2021-03-05 15:31:10|11311.8|11287.8|11312|11288|11312|11288|11311.8|11287.8|0
1614958280000|2021-03-05 15:31:20|11314.5|11290.5|11314.5|11290.5|11314.5|11290.5|11312|11288|2
1614958300000|2021-03-05 15:31:40|11312.1|11288.1|11309.5|11285.5|11312.1|11288.1|11309.5|11285.5|6
1614958340000|2021-03-05 15:32:20|11309.6|11285.6|11316.9|11292.9|11316.9|11292.9|11309.6|11285.6|6
1614958390000|2021-03-05 15:33:10|11311.9|11287.9|11311.9|11287.9|11311.9|11287.9|11311.9|11287.9|2
1614958490000|2021-03-05 15:34:50|11311.4|11287.4|11291.9|11267.9|11311.4|11287.4|11291.9|11267.9|2
1614958510000|2021-03-05 15:35:10|11294.4|11270.4|11291.9|11267.9|11296.9|11272.9|11289.4|11265.4|1
1614958520000|2021-03-05 15:35:20|11294.4|11270.4|11294.4|11270.4|11294.4|11270.4|11294.4|11270.4|1
1614958530000|2021-03-05 15:35:30|11289.6|11265.6|11295|11255|11295|11265.6|11289.6|11255|1
1614958540000|2021-03-05 15:35:40|11291.9|11267.9|11291.9|11267.9|11291.9|11267.9|11291.9|11267.9|0
1614958550000|2021-03-05 15:35:50|11289.5|11265.5|11284.5|11260.5|11291.9|11267.9|11284.5|11260.5|2
1614958570000|2021-03-05 15:36:10|11290.1|11250.1|11289.4|11265.4|11290.1|11265.4|11284.5|11250.1|0
1614958670000|2021-03-05 15:37:50|11282.1|11258.1|11277.1|11253.1|11282.1|11258.1|11277.1|11253.1|1
1614958680000|2021-03-05 15:38:00|11280.2|11240.2|11280.2|11240.2|11280.2|11253.1|11277.1|11240.2|3
1614958700000|2021-03-05 15:38:20|11279.5|11255.5|11264.9|11240.9|11279.5|11255.5|11264.9|11240.9|5
1614958710000|2021-03-05 15:38:30|11264.7|11240.7|11264.7|11240.7|11264.7|11240.7|11264.7|11240.7|0
1614958730000|2021-03-05 15:38:50|11262.3|11238.3|11262.3|11238.3|11262.3|11238.3|11262.3|11238.3|0
1614958740000|2021-03-05 15:39:00|11262.2|11238.2|11264.7|11240.7|11264.7|11240.7|11262.2|11238.2|1
1614958750000|2021-03-05 15:39:10|11264.4|11240.4|11264.4|11240.4|11264.4|11240.4|11264.4|11240.4|0
1614958860000|2021-03-05 15:41:00|11264.5|11240.5|11264.5|11240.5|11264.5|11240.5|11264.5|11240.5|0
1614958890000|2021-03-05 15:41:30|11264.3|11240.3|11249.7|11225.7|11264.3|11240.3|11249.7|11225.7|7
1614958900000|2021-03-05 15:41:40|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|1
1614958910000|2021-03-05 15:41:50|11249.7|11225.7|11249.7|11225.7|11249.7|11225.7|11247.2|11223.2|7
1614958920000|2021-03-05 15:42:00|11265.2|11225.2|11265.2|11225.2|11265.2|11225.2|11265.2|11225.2|0
1614959170000|2021-03-05 15:46:10|11252.3|11228.3|11252.3|11228.3|11252.3|11228.3|11252.3|11228.3|0
1614959190000|2021-03-05 15:46:30|11252.2|11228.2|11252.2|11228.2|11252.2|11228.2|11252.2|11228.2|0
1614959360000|2021-03-05 15:49:20|11249.8|11225.8|11249.8|11225.8|11249.8|11225.8|11249.8|11225.8|1
1614959380000|2021-03-05 15:49:40|11252.2|11228.2|11252.3|11228.3|11252.3|11228.3|11252.2|11228.2|0
1614959390000|2021-03-05 15:49:50|11252.4|11228.4|11265.3|11225.3|11265.3|11228.4|11252.4|11225.3|1
1614959430000|2021-03-05 15:50:30|11259.7|11235.7|11259.7|11235.7|11259.7|11235.7|11259.7|11235.7|0
1614959440000|2021-03-05 15:50:40|11259.8|11235.8|11262.2|11238.2|11262.2|11238.2|11259.8|11235.8|0
1614959620000|2021-03-05 15:53:40|||||||||1
1614959630000|2021-03-05 15:53:50|11257.3|11233.3|11254.8|11230.8|11262.1|11238.1|11254.8|11230.8|1
1614959650000|2021-03-05 15:54:10|11254.7|11230.7|11254.7|11230.7|11254.7|11230.7|11254.7|11230.7|0
1614959730000|2021-03-05 15:55:30|11252.3|11228.3|11252.3|11228.3|11252.3|11228.3|11252.3|11228.3|1
1614959810000|2021-03-05 15:56:50|11247.4|11223.4|11244.8|11220.8|11247.4|11223.4|11244.8|11220.8|1
1614959940000|2021-03-05 15:59:00|11237.3|11213.3|11209.6|11185.6|11237.3|11213.3|11209.6|11185.6|14
1614959950000|2021-03-05 15:59:10|11207.1|11183.1|11212.1|11188.1|11212.1|11188.1|11207.1|11183.1|3
1614959960000|2021-03-05 15:59:20|11209.7|11185.7|11209.6|11185.6|11209.7|11185.7|11209.6|11185.6|0
1614960030000|2021-03-05 16:00:30|11209.7|11185.7|11212.2|11188.2|11212.2|11188.2|11209.7|11185.7|3
1614960330000|2021-03-05 16:05:30|11209.7|11185.7|11209.7|11185.7|11209.7|11185.7|11209.7|11185.7|0
1614960380000|2021-03-05 16:06:20|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|2
1614960390000|2021-03-05 16:06:30|11209.5|11185.5|11209.5|11185.5|11209.5|11185.5|11209.5|11185.5|0
1614960420000|2021-03-05 16:07:00|11214.5|11190.5|11222|11198|11222|11198|11214.5|11190.5|3
1614960450000|2021-03-05 16:07:30|||||||||2
1614960730000|2021-03-05 16:12:10|11221.8|11197.8|11217|11193|11221.8|11197.8|11214.5|11180.1|1
1614960760000|2021-03-05 16:12:40|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|0
1614961380000|2021-03-05 16:23:00|11214.7|11190.7|11214.6|11190.6|11214.7|11190.7|11214.6|11190.6|0
1614961390000|2021-03-05 16:23:10|11214.7|11190.7|11214.6|11190.6|11214.7|11190.7|11214.6|11190.6|1
1614961410000|2021-03-05 16:23:30|11202.2|11178.2|11202.2|11178.2|11202.2|11178.2|11202.2|11178.2|1
1614961450000|2021-03-05 16:24:10|11190.1|11166.1|11187.2|11163.2|11190.1|11166.1|11187.2|11163.2|1
1614961460000|2021-03-05 16:24:20|11189.7|11165.7|11187.2|11163.2|11189.7|11165.7|11187.2|11163.2|0
1614961560000|2021-03-05 16:26:00|11184.7|11160.7|11190.2|11150.2|11190.2|11160.7|11184.7|11150.2|1
1614961570000|2021-03-05 16:26:10|11184.7|11160.7|11184.7|11160.7|11184.7|11160.7|11184.7|11160.7|0
1614961590000|2021-03-05 16:26:30|11187.2|11163.2|11187.2|11163.2|11187.2|11163.2|11187.2|11163.2|0
1614961630000|2021-03-05 16:27:10|11189.7|11165.7|11189.7|11165.7|11189.7|11165.7|11189.7|11165.7|0
1614961700000|2021-03-05 16:28:20|11194.5|11170.5|11217.7|11177.7|11217.7|11177.7|11192.2|11168.2|3
1614961710000|2021-03-05 16:28:30|11204.7|11180.7|11204.7|11180.7|11204.7|11180.7|11204.7|11180.7|0
1614961780000|2021-03-05 16:29:40|11202.2|11178.2|11202.2|11178.2|11202.2|11178.2|11202.2|11178.2|0
1614962400000|2021-03-05 16:40:00|11204.7|11180.7|11224.7|11200.7|11232.7|11200.7|11204.7|11172.7|2
1614962950000|2021-03-05 16:49:10|11227.2|11203.2|11227.2|11203.2|11227.2|11203.2|11224.8|11200.8|0
1614962970000|2021-03-05 16:49:30|11229.7|11205.7|11229.7|11205.7|11229.7|11205.7|11227.2|11203.2|0
1614963240000|2021-03-05 16:54:00|11229.8|11205.8|11229.8|11205.8|11229.8|11205.8|11229.8|11205.8|0
1614963360000|2021-03-05 16:56:00|11232.3|11208.3|11232.3|11208.3|11232.3|11208.3|11229.8|11205.8|0
1614963370000|2021-03-05 16:56:10|11239.8|11215.8|11239.8|11215.8|11239.8|11215.8|11239.8|11215.8|2
1614964030000|2021-03-05 17:07:10|11242.3|11218.3|11244.8|11220.8|11244.8|11220.8|11239.8|11215.8|3
1614964150000|2021-03-05 17:09:10|11247.2|11223.2|11247.2|11223.2|11247.2|11223.2|11247.2|11223.2|2
1614964280000|2021-03-05 17:11:20|||||||||10
1614964600000|2021-03-05 17:16:40|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|0
1614964690000|2021-03-05 17:18:10|11249.8|11225.8|11257.2|11233.2|11257.2|11233.2|11249.8|11225.8|3
1614964740000|2021-03-05 17:19:00|11250.3|11190.3|11247.8|11207.8|11255.3|11207.8|11247.8|11190.3|4
1614964910000|2021-03-05 17:21:50|11250.3|11210.3|11250.2|11210.2|11250.3|11210.3|11247.8|11207.8|0
1614964920000|2021-03-05 17:22:00|11250.3|11210.3|11232.3|11208.3|11250.3|11215.8|11232.3|11205.4|0
1614964980000|2021-03-05 17:23:00|11234.8|11210.8|11257.2|11233.2|11260.2|11235.6|11234.8|11210.8|3
1614964990000|2021-03-05 17:23:10|11257.1|11233.1|11257.1|11233.1|11257.1|11233.1|11257.1|11233.1|0
1614965130000|2021-03-05 17:25:30|11259.6|11235.6|11257.2|11233.2|11259.6|11235.6|11257.1|11233.1|0
1614965140000|2021-03-05 17:25:40|11257.1|11233.1|11257.1|11233.1|11257.1|11233.1|11257.1|11233.1|0
1614965150000|2021-03-05 17:25:50|11259.6|11235.6|11262.4|11238.4|11262.4|11238.4|11259.6|11235.6|4
1614965290000|2021-03-05 17:28:10|11277.9|11237.9|11264.9|11240.9|11277.9|11240.9|11264.9|11230.4|2
1614965320000|2021-03-05 17:28:40|11262.4|11238.4|11264.8|11240.8|11277.6|11240.8|11262.4|11235.2|2
1614965330000|2021-03-05 17:28:50|11262.4|11238.4|11264.8|11240.8|11277.6|11240.8|11262.4|11235.2|1
1614965360000|2021-03-05 17:29:20|11262.4|11238.4|11264.8|11240.8|11277.6|11240.8|11262.4|11235.2|2
1614965390000|2021-03-05 17:29:50|11262.4|11238.4|11262.4|11238.4|11262.4|11238.4|11262.4|11238.4|0
1614965470000|2021-03-05 17:31:10|11289.8|11249.8|11290.2|11250.2|11290.2|11255.9|11277.4|11249.8|7
1614965480000|2021-03-05 17:31:20|11290.4|11250.4|11290.4|11250.4|11290.4|11250.4|11290.4|11250.4|1
1614965540000|2021-03-05 17:32:20|11263|11203|11265.3|11205.3|11265.3|11205.3|11263|11203|5
1614965570000|2021-03-05 17:32:50|11267.7|11207.7|11262.8|11222.8|11270.2|11222.8|11262.8|11207.7|0
1614965640000|2021-03-05 17:34:00|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|1
1614965650000|2021-03-05 17:34:10|11262.8|11222.8|11262.8|11222.8|11262.8|11222.8|11262.8|11222.8|0
1614965670000|2021-03-05 17:34:30|11262.9|11222.9|11262.9|11222.9|11262.9|11222.9|11262.9|11222.9|0
1614965810000|2021-03-05 17:36:50|11265.4|11225.4|11265.4|11225.4|11267.9|11225.4|11257.9|11207.9|0
1614965820000|2021-03-05 17:37:00|11265.3|11225.3|11265.3|11225.3|11265.3|11225.3|11265.3|11225.3|0
1614965840000|2021-03-05 17:37:20|11259.8|11235.8|11259.8|11235.8|11259.8|11235.8|11259.8|11235.8|0
1614966230000|2021-03-05 17:43:50|||||||||1
1614966310000|2021-03-05 17:45:10|11263|11223|11259.8|11235.8|11263|11235.8|11259.8|11223|1
1614966420000|2021-03-05 17:47:00|11262.2|11238.2|11262.3|11238.3|11262.3|11238.3|11262.2|11238.2|0
1614966620000|2021-03-05 17:50:20|11290|11230|11290|11230|11290|11230|11290|11230|2
1614966630000|2021-03-05 17:50:30|11290.1|11230.1|11290.1|11230.1|11290.1|11230.1|11290.1|11230.1|0
1614966650000|2021-03-05 17:50:50|11277.6|11237.6|11275.2|11235.2|11277.6|11237.6|11275.2|11235.2|0
1614966680000|2021-03-05 17:51:20|||||||||1
1614966730000|2021-03-05 17:52:10|||||||||1
1614966760000|2021-03-05 17:52:40|11269.7|11245.7|11274.7|11250.7|11275.2|11250.7|11269.7|11235.2|0
1614966770000|2021-03-05 17:52:50|11277.2|11253.2|11277.2|11253.2|11277.2|11253.2|11277.2|11253.2|1
1614966780000|2021-03-05 17:53:00|11277.1|11253.1|11264.6|11240.6|11277.1|11253.1|11259.8|11225.3|4
1614966790000|2021-03-05 17:53:10|11269.6|11245.6|11269.7|11245.7|11269.7|11245.7|11269.6|11245.6|0
1614966800000|2021-03-05 17:53:20|||||||||20
1614967110000|2021-03-05 17:58:30|11269.4|11245.4|11269.7|11245.7|11280.5|11245.7|11269.4|11220.5|2
1614967160000|2021-03-05 17:59:20|11267.1|11243.1|11267.1|11243.1|11267.1|11243.1|11267.1|11243.1|0
1614967170000|2021-03-05 17:59:30|||||||||1
1614967190000|2021-03-05 17:59:50|11264.6|11240.6|11264.6|11240.6|11264.6|11240.6|11264.6|11240.6|0
1614967260000|2021-03-05 18:01:00|11254.6|11230.6|11262.1|11238.1|11262.1|11238.1|11254.6|11230.6|1
1614967300000|2021-03-05 18:01:40|11262.2|11238.2|11262.2|11238.2|11262.2|11238.2|11262.2|11238.2|0
1614967330000|2021-03-05 18:02:10|11264.6|11240.6|11270.1|11210.1|11270.2|11240.6|11262.6|11210.1|1
1614967360000|2021-03-05 18:02:40|11267.6|11207.6|11267.6|11207.6|11267.6|11207.6|11267.6|11207.6|0
1614967430000|2021-03-05 18:03:50|11265.2|11205.2|11262.6|11202.6|11265.2|11205.2|11262.6|11202.6|0
1614967520000|2021-03-05 18:05:20|11265|11205|11265.1|11205.1|11265.1|11205.1|11265|11205|0
1614967550000|2021-03-05 18:05:50|11252.7|11212.7|11252.7|11212.7|11252.7|11212.7|11252.7|11212.7|0
1614967580000|2021-03-05 18:06:20|11255.2|11215.2|11255.2|11215.2|11255.2|11215.2|11255.2|11215.2|0
1614967690000|2021-03-05 18:08:10|11252.7|11212.7|11252.7|11212.7|11252.7|11212.7|11252.7|11212.7|0
1614967750000|2021-03-05 18:09:10|11260.2|11200.2|11260.2|11200.2|11260.2|11200.2|11260.2|11200.2|1
1614967870000|2021-03-05 18:11:10|11252.7|11212.7|11260.2|11200.2|11260.2|11212.7|11252.7|11200.2|0
1614968060000|2021-03-05 18:14:20|11234.9|11210.9|11234.9|11210.9|11234.9|11210.9|11234.9|11210.9|0
1614968250000|2021-03-05 18:17:30|11232.4|11208.4|11232.4|11208.4|11232.4|11208.4|11232.4|11208.4|3
1614968270000|2021-03-05 18:17:50|11229.9|11205.9|11227.4|11203.4|11229.9|11205.9|11227.4|11203.4|2
1614968290000|2021-03-05 18:18:10|11220.2|11196.2|11220.1|11196.1|11230.5|11196.2|11220.1|11190.5|0
1614968300000|2021-03-05 18:18:20|11217.6|11193.6|11217.7|11193.7|11220|11196|11217.6|11193.6|0
1614968310000|2021-03-05 18:18:30|11217.6|11193.6|11217.6|11193.6|11217.6|11193.6|11217.6|11193.6|0
1614968520000|2021-03-05 18:22:00|11220.7|11180.7|11220.5|11180.5|11220.7|11180.7|11220.5|11180.5|5
1614968530000|2021-03-05 18:22:10|11220.4|11180.4|11220.4|11180.4|11220.4|11180.4|11220.4|11180.4|0
1614968540000|2021-03-05 18:22:20|11220.2|11180.2|11217.8|11177.8|11220.2|11180.2|11217.8|11177.8|1
1614968550000|2021-03-05 18:22:30|11217.7|11177.7|11217.7|11177.7|11217.7|11177.7|11217.7|11177.7|10
1614968570000|2021-03-05 18:22:50|11225.2|11165.2|11225.2|11165.2|11225.2|11165.2|11225.2|11165.2|2
1614968580000|2021-03-05 18:23:00|11222.8|11162.8|11222.7|11162.7|11222.8|11162.8|11222.7|11162.7|1
1614968620000|2021-03-05 18:23:40|11220.2|11160.2|11222.7|11162.7|11222.7|11162.7|11220.2|11160.2|0
1614968680000|2021-03-05 18:24:40|11225.2|11165.2|11215.2|11155.2|11225.2|11175.8|11199.7|11155.2|0
1614968690000|2021-03-05 18:24:50|11212.7|11152.7|11212.7|11152.7|11212.7|11152.7|11212.7|11152.7|1
1614968760000|2021-03-05 18:26:00|11212.8|11152.8|11212.8|11152.8|11212.8|11152.8|11212.8|11152.8|1
1614968770000|2021-03-05 18:26:10|11215.2|11155.2|11215.2|11155.2|11215.2|11155.2|11215.2|11155.2|0
1614968780000|2021-03-05 18:26:20|11220.2|11160.2|11220.2|11160.2|11220.2|11160.2|11220.2|11160.2|0
1614968800000|2021-03-05 18:26:40|11217.7|11157.7|11217.7|11157.7|11217.7|11157.7|11217.7|11157.7|0
1614968850000|2021-03-05 18:27:30|11217.8|11157.8|11217.8|11157.8|11217.8|11157.8|11215.3|11155.3|0
1614968910000|2021-03-05 18:28:30|11215.3|11155.3|11215.3|11155.3|11215.3|11155.3|11215.3|11155.3|0
1614968920000|2021-03-05 18:28:40|11212.8|11152.8|11215.3|11155.3|11217.8|11157.8|11212.8|11152.8|0
1614968940000|2021-03-05 18:29:00|11217.8|11157.8|11222.7|11162.7|11222.7|11162.7|11217.8|11157.8|3
1614968950000|2021-03-05 18:29:10|11220.3|11160.3|11225.3|11165.3|11225.3|11165.3|11220.3|11160.3|11
1614968960000|2021-03-05 18:29:20|11230.1|11170.1|11230.2|11170.2|11230.2|11170.2|11230.1|11170.1|2
1614968970000|2021-03-05 18:29:30|11240.2|11180.2|11242.6|11182.6|11242.6|11182.6|11240.2|11180.2|2
1614968980000|2021-03-05 18:29:40|11250|11190|11247.6|11187.6|11250|11190|11245.2|11185.2|3
1614968990000|2021-03-05 18:29:50|11252.5|11192.5|11255.1|11195.1|11255.1|11195.1|11247.7|11187.7|2
1614969000000|2021-03-05 18:30:00|11247.6|11207.6|11247.6|11207.6|11247.6|11207.6|11247.6|11207.6|0
1614969020000|2021-03-05 18:30:20|11255.2|11195.2|11244.6|11220.6|11255.2|11220.6|11244.6|11195.2|0
1614969060000|2021-03-05 18:31:00|11244.7|11220.7|11244.7|11220.7|11244.7|11220.7|11244.7|11220.7|0
1614969080000|2021-03-05 18:31:20|11247.2|11223.2|11247.2|11223.2|11247.2|11223.2|11247.2|11223.2|0
1614969230000|2021-03-05 18:33:50|11244.8|11220.8|11242.3|11218.3|11244.8|11220.8|11242.3|11218.3|0
1614969260000|2021-03-05 18:34:20|11244.7|11220.7|11244.7|11220.7|11244.7|11220.7|11244.7|11220.7|0
1614969370000|2021-03-05 18:36:10|11242.3|11218.3|11242.3|11218.3|11242.3|11218.3|11242.3|11218.3|0
1614969720000|2021-03-05 18:42:00|11245.2|11205.2|11245.2|11205.2|11245.2|11205.2|11245.2|11205.2|43
1614969740000|2021-03-05 18:42:20|11250.4|11190.4|11250.4|11190.4|11250.4|11190.4|11250.4|11190.4|0
1614969750000|2021-03-05 18:42:30|11250.3|11190.3|11250.3|11190.3|11250.3|11190.3|11250.3|11190.3|0
1614969760000|2021-03-05 18:42:40|11237.9|11197.9|11237.9|11197.9|11237.9|11197.9|11237.9|11197.9|0
1614969810000|2021-03-05 18:43:30|11235.4|11195.4|11235.4|11195.4|11235.4|11195.4|11235.4|11195.4|0
1614969880000|2021-03-05 18:44:40|||||||||2
1614969890000|2021-03-05 18:44:50|11225|11201|11224.9|11200.9|11225|11201|11224.9|11200.9|0
1614969920000|2021-03-05 18:45:20|11225.3|11165.3|11180.8|11120.8|11230.2|11170.2|11180.8|11120.8|25
1614969930000|2021-03-05 18:45:30|11183.2|11123.2|11183.2|11123.2|11183.2|11123.2|11183.2|11123.2|0
1614970280000|2021-03-05 18:51:20|11192.9|11132.9|11210.5|11150.5|11213|11153|11192.9|11132.9|0
1614970310000|2021-03-05 18:51:50|11213|11153|11213|11153|11213|11153|11213|11153|0
1614970320000|2021-03-05 18:52:00|11203.3|11143.3|11210.5|11150.5|11210.5|11150.5|11203.3|11143.3|0
1614970330000|2021-03-05 18:52:10|11145.3|11121.3|11150.8|11110.8|11150.8|11121.3|11145.3|11110.8|10
1614970340000|2021-03-05 18:52:20|11147.7|11123.7|11147.7|11123.7|11147.7|11123.7|11147.7|11123.7|0
1614970380000|2021-03-05 18:53:00|11148.8|11124.8|11208.1|11148.1|11208.1|11148.1|11148.8|11124.8|1
1614970410000|2021-03-05 18:53:30|11203.3|11143.3|11210.6|11150.6|11210.6|11150.6|11203.3|11143.3|0
1614970430000|2021-03-05 18:53:50|11203.3|11143.3|11210.6|11150.6|11210.6|11150.6|11203.3|11143.3|0
1614970440000|2021-03-05 18:54:00|11203.3|11143.3|11208.1|11148.1|11213.1|11153.1|11203.3|11143.3|0
1614970450000|2021-03-05 18:54:10|11185.7|11125.7|11210.6|11150.6|11210.6|11150.6|11185.7|11125.7|0
1614970460000|2021-03-05 18:54:20|11203.3|11143.3|11210.6|11150.6|11210.6|11150.6|11203.3|11143.3|1
1614970470000|2021-03-05 18:54:30|11208.1|11148.1|11190.6|11130.6|11210.6|11150.6|11190.6|11130.6|0
1614970480000|2021-03-05 18:54:40|11210.6|11150.6|11200.9|11140.9|11210.6|11150.6|11200.9|11140.9|2
1614970500000|2021-03-05 18:55:00|11180.9|11120.9|11180.9|11120.9|11180.9|11120.9|11180.9|11120.9|0
1614970520000|2021-03-05 18:55:20|11200.9|11140.9|11200.9|11140.9|11200.9|11140.9|11200.9|11140.9|2
1614970530000|2021-03-05 18:55:30|11203.3|11143.3|11203.3|11143.3|11203.3|11143.3|11203.3|11143.3|0
1614970540000|2021-03-05 18:55:40|11200.8|11140.8|11200.7|11140.7|11200.8|11140.8|11200.7|11140.7|0
1614970570000|2021-03-05 18:56:10|11175.7|11115.7|11175.7|11115.7|11175.7|11115.7|11175.7|11115.7|0
1614970580000|2021-03-05 18:56:20|11168.1|11128.1|11150.4|11126.4|11168.1|11128.1|11150.4|11126.4|0
1614970590000|2021-03-05 18:56:30|11150.1|11126.1|11150.1|11126.1|11150.1|11126.1|11150.1|11126.1|0
1614970610000|2021-03-05 18:56:50|11150.9|11110.9|11150.9|11110.9|11150.9|11110.9|11150.9|11110.9|1
1614970660000|2021-03-05 18:57:40|11140.4|11116.4|11140.4|11116.4|11140.4|11116.4|11140.4|11116.4|0
1614970710000|2021-03-05 18:58:30|11137.9|11113.9|11137.9|11113.9|11137.9|11113.9|11137.9|11113.9|0
1614970740000|2021-03-05 18:59:00|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|0
1614970750000|2021-03-05 18:59:10|11136.4|11112.4|11188.4|11128.4|11188.4|11128.4|11136.4|11112.4|2
1614970760000|2021-03-05 18:59:20|||||||||1
1614970770000|2021-03-05 18:59:30|11190.8|11130.8|11190.8|11130.8|11190.8|11130.8|11190.8|11130.8|4
1614970780000|2021-03-05 18:59:40|11188.4|11128.4|11188.3|11128.3|11188.4|11128.4|11188.3|11128.3|1
1614970790000|2021-03-05 18:59:50|11190.7|11130.7|11185.9|11125.9|11190.7|11130.7|11185.9|11125.9|2
1615208400000|2021-03-08 13:00:00|11248.7|11208.7|11253.3|11213.3|11260.8|11236.7|11248.7|11198.3|5
1615208410000|2021-03-08 13:00:10|11287.8|11263.8|11287.8|11263.8|11292.8|11268.8|11287.8|11263.8|6
1615208420000|2021-03-08 13:00:20|11285.3|11261.3|11285.3|11261.3|11287.8|11263.8|11285.3|11261.3|1
1615208430000|2021-03-08 13:00:30|11284.9|11224.9|11284.9|11224.9|11284.9|11224.9|11284.9|11224.9|0
1615208440000|2021-03-08 13:00:40|11280.8|11220.8|11271.1|11247.1|11285.1|11261.1|11270.8|11210.8|6
1615208450000|2021-03-08 13:00:50|11272.6|11248.6|11285.6|11225.6|11285.6|11261.1|11272.6|11225.6|2
1615208460000|2021-03-08 13:01:00|11283.1|11243.1|11283.1|11243.1|11283.1|11243.1|11283.1|11243.1|0
1615208470000|2021-03-08 13:01:10|11295.1|11271.1|11307.8|11247.8|11307.8|11271.2|11295.1|11247.8|2
1615208480000|2021-03-08 13:01:20|11275.2|11251.2|11303.9|11263.9|11303.9|11263.9|11275.2|11251.2|5
1615208490000|2021-03-08 13:01:30|11305.3|11265.3|11305.3|11265.3|11305.3|11265.3|11305.3|11265.3|0
1615208500000|2021-03-08 13:01:40|11308.3|11248.3|11307.8|11247.8|11308.3|11248.3|11307.8|11247.8|0
1615208520000|2021-03-08 13:02:00|11309.5|11249.5|11317.5|11293.5|11317.5|11293.5|11309.5|11249.5|3
1615208530000|2021-03-08 13:02:10|11314.7|11254.7|11313|11253|11314.7|11254.7|11313|11253|0
1615208540000|2021-03-08 13:02:20|11318|11258|11320.5|11260.5|11320.5|11260.5|11318|11258|1
1615208550000|2021-03-08 13:02:30|11327.5|11303.5|11318|11258|11327.5|11303.5|11318|11258|4
1615208570000|2021-03-08 13:02:50|11324.9|11264.9|11305.5|11265.5|11325.5|11265.5|11305.5|11264.9|0
1615208580000|2021-03-08 13:03:00|11322.5|11298.5|11322.5|11298.5|11322.5|11298.5|11322.5|11298.5|5
1615208600000|2021-03-08 13:03:20|11324.9|11264.9|11325.5|11265.5|11325.5|11265.5|11324.9|11264.9|0
1615208610000|2021-03-08 13:03:30|||||||||1
1615208620000|2021-03-08 13:03:40|11305.5||11305.5||11305.5||11305.5||0
1615208630000|2021-03-08 13:03:50|11302.8|11262.8|11305.1|11265.1|11305.1|11265.1|11302.8|11262.8|0
1615208640000|2021-03-08 13:04:00|11305.5|11265.5|11305.5|11265.5|11305.5|11265.5|11305.5|11265.5|0
1615208650000|2021-03-08 13:04:10|11310.8|11250.8|11310.5|11250.5|11310.8|11250.8|11310.5|11250.5|0
1615208660000|2021-03-08 13:04:20|11308.2|11248.2|11305.5|11265.5|11308.2|11265.5|11305.5|11248|0
1615208670000|2021-03-08 13:04:30|11306.2|11266.2|11325.5|11265.5|11325.5|11266.2|11306.2|11265.5|1
1615208680000|2021-03-08 13:04:40|11323|11263|11323|11263|11323|11263|11323|11263|0
1615208690000|2021-03-08 13:04:50|11320.5|11260.5|11320.5|11260.5|11320.5|11260.5|11320.5|11260.5|0
1615208700000|2021-03-08 13:05:00|11318|11258|11318|11258|11318|11258|11318|11258|0
1615208710000|2021-03-08 13:05:10|11305.5|11265.5|11303|11263|11305.5|11265.5|11303|11263|0
1615208730000|2021-03-08 13:05:30|11306|11246|11306|11246|11306|11246|11306|11246|0
1615208740000|2021-03-08 13:05:40|11305.5|11245.5|11305.5|11245.5|11305.5|11245.5|11305.5|11245.5|1
1615208790000|2021-03-08 13:06:30|11312.4|11252.4|11313|11253|11313|11253|11312.4|11252.4|0
1615208820000|2021-03-08 13:07:00|11303|11243|11303|11243|11303|11243|11303|11243|1
1615208840000|2021-03-08 13:07:20|11300.7|11240.7|11300.5|11240.5|11300.7|11240.7|11300.5|11240.5|0
1615209090000|2021-03-08 13:11:30|11298|11238|11298|11238|11298|11238|11298|11238|0
1615209200000|2021-03-08 13:13:20|11295.7|11235.7|11298|11238|11298|11238|11295.5|11235.5|0
1615209310000|2021-03-08 13:15:10|11295.5|11235.5|11295.5|11235.5|11295.5|11235.5|11295.5|11235.5|0
1615209370000|2021-03-08 13:16:10|11293.2|11233.2|11293|11233|11293.2|11233.2|11293|11233|0
1615209390000|2021-03-08 13:16:30|11283|11223|11283|11223|11283|11223|11283|11223|0
1615209550000|2021-03-08 13:19:10|11278|11238|11278|11238|11278|11238|11278|11238|0
1615209610000|2021-03-08 13:20:10|11267.5|11243.5|11267.5|11243.5|11267.5|11243.5|11267.5|11243.5|0
1615209870000|2021-03-08 13:24:30|11270|11246|11270|11246|11270|11246|11270|11246|0
1615209880000|2021-03-08 13:24:40|11271.1|11231.1|11271.1|11231.1|11271.1|11231.1|11271.1|11231.1|1
1615209900000|2021-03-08 13:25:00|11270.5|11230.5|11270.5|11230.5|11270.5|11230.5|11270.5|11230.5|0
1615209930000|2021-03-08 13:25:30|11255.6|11231.6|11252.5|11228.5|11257.5|11233.5|11252.5|11228.5|2
1615210020000|2021-03-08 13:27:00|11274.4|11234.4|11274.4|11234.4|11274.4|11234.4|11274.4|11234.4|1
1615210030000|2021-03-08 13:27:10|11283|11223|11282.9|11222.9|11283|11223|11282.9|11222.9|0
1615210170000|2021-03-08 13:29:30|11275.4|11235.4|11275.4|11235.4|11275.4|11235.4|11275.4|11235.4|5
1615210210000|2021-03-08 13:30:10|11273.1|11233.1|11273.1|11233.1|11273.1|11233.1|11273.1|11233.1|0
1615210330000|2021-03-08 13:32:10|11270.7|11230.7|11270.7|11230.7|11270.7|11230.7|11270.7|11230.7|0
1615210350000|2021-03-08 13:32:30|11270.6|11230.6|11270.6|11230.6|11270.6|11230.6|11270.6|11230.6|0
1615210530000|2021-03-08 13:35:30|11273.1|11213.1|11273.1|11213.1|11273.1|11213.1|11273.1|11213.1|1
1615210570000|2021-03-08 13:36:10|11275.4|11215.4|11275.4|11215.4|11275.4|11215.4|11275.4|11215.4|1
1615210580000|2021-03-08 13:36:20|11273.3|11213.3|11273.1|11213.1|11273.3|11213.3|11273.1|11213.1|0
1615210620000|2021-03-08 13:37:00|||||||||1
1615210640000|2021-03-08 13:37:20|11275.4|11215.4|11275.6|11215.6|11275.6|11215.6|11275.4|11215.4|0
1615210650000|2021-03-08 13:37:30|11273.1|11213.1|11273.1|11213.1|11273.1|11213.1|11273.1|11213.1|0
1615210680000|2021-03-08 13:38:00|11270.8|11210.8|11270.6|11210.6|11270.8|11210.8|11270.6|11210.6|0
1615210690000|2021-03-08 13:38:10|11268.1|11208.1|11268.1|11208.1|11268.1|11208.1|11268.1|11208.1|0
1615210760000|2021-03-08 13:39:20|11275.6|11215.6|11237.6|11213.6|11275.6|11217.4|11237.6|11213.6|1
1615210770000|2021-03-08 13:39:30|11242.2|11218.2|11247.6|11223.6|11247.6|11223.6|11242.2|11218.2|1
1615210780000|2021-03-08 13:39:40|11238.3|11214.3|11268.3|11208.3|11268.3|11220.6|11238.3|11208.3|1
1615210790000|2021-03-08 13:39:50|11240.1|11216.1|11272.9|11212.9|11272.9|11220.6|11240.1|11208.3|2
1615210800000|2021-03-08 13:40:00|11273.1|11213.1|11273.1|11213.1|11273.1|11213.1|11273.1|11213.1|0
1615210810000|2021-03-08 13:40:10|11270.4|11210.4|11270.2|11210.2|11270.4|11210.4|11270.2|11210.2|0
1615210830000|2021-03-08 13:40:30|11255.6|11215.6|11255.6|11215.6|11255.6|11215.6|11255.6|11215.6|0
1615210960000|2021-03-08 13:42:40|11253.1|11213.1|11253.1|11213.1|11253.1|11213.1|11253.1|11213.1|0
1615211040000|2021-03-08 13:44:00|11258.3|11198.3|11250.8|11190.8|11258.3|11198.3|11248.5|11188.5|3
1615211050000|2021-03-08 13:44:10|11248.5|11188.5|11216|11176|11248.5|11191.5|11216|11173.3|1
1615211060000|2021-03-08 13:44:20|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|0
1615211070000|2021-03-08 13:44:30|11202.8|11178.8|11202.8|11178.8|11202.8|11178.8|11202.8|11178.8|0
1615211080000|2021-03-08 13:44:40|11227.7|11167.7|11227.7|11167.7|11227.7|11167.7|11227.7|11167.7|1
1615211090000|2021-03-08 13:44:50|11213.1|11173.1|11213.1|11173.1|11213.1|11173.1|11213.1|11173.1|0
1615211130000|2021-03-08 13:45:30|11207.4|11183.4|11222.7|11182.7|11222.7|11183.6|11207.4|11182.7|6
1615211150000|2021-03-08 13:45:50|11217|11193|11217|11193|11217|11193|11217|11193|0
1615211160000|2021-03-08 13:46:00|11217.2|11193.2|11219.7|11195.7|11219.7|11195.7|11217.2|11193.2|0
1615211180000|2021-03-08 13:46:20|11217.2|11193.2|11217.2|11193.2|11217.2|11193.2|11217.2|11193.2|0
1615211190000|2021-03-08 13:46:30|11220.6|11180.6|11220.6|11180.6|11220.6|11180.6|11220.6|11180.6|0
1615211200000|2021-03-08 13:46:40|11220.2|11180.2|11220.2|11180.2|11220.2|11180.2|11220.2|11180.2|0
1615211240000|2021-03-08 13:47:20|11222.7|11182.7|11222.7|11182.7|11222.7|11182.7|11222.7|11182.7|1
1615211400000|2021-03-08 13:50:00|||||||||1
1615211580000|2021-03-08 13:53:00|11210.1|11186.1|11209.7|11185.7|11210.1|11186.1|11209.7|11185.7|2
1615211600000|2021-03-08 13:53:20|11212.2|11188.2|11216.9|11192.9|11216.9|11192.9|11212.2|11188.2|1
1615211610000|2021-03-08 13:53:30|11218.6|11194.6|11252.7|11192.7|11259.7|11199.7|11218.6|11192.7|1
1615211620000|2021-03-08 13:53:40|11255.1|11195.1|11245.2|11205.2|11255.1|11205.2|11240.4|11193.1|0
1615211630000|2021-03-08 13:53:50|11249.9|11209.9|11247.9|11207.9|11252.7|11212.7|11247.9|11207.9|0
1615211640000|2021-03-08 13:54:00|11247.7|11207.7|11247.7|11207.7|11247.7|11207.7|11247.7|11207.7|0
1615211670000|2021-03-08 13:54:30|11253.1|11193.1|11250.4|11190.4|11253.1|11193.1|11250.4|11190.4|10
1615211680000|2021-03-08 13:54:40|11261.8|11201.8|11257.7|11197.7|11264.7|11204.7|11257.7|11197.7|0
1615211770000|2021-03-08 13:56:10|11257.8|11197.8|11257.8|11197.8|11257.8|11197.8|11257.8|11197.8|0
1615211820000|2021-03-08 13:57:00|11262.8|11202.8|11262.8|11202.8|11262.8|11202.8|11262.8|11202.8|0
1615211830000|2021-03-08 13:57:10|11257.4|11217.4|11255.3|11195.3|11257.8|11228.1|11252.1|11195.3|0
1615211840000|2021-03-08 13:57:20|11250.6|11190.6|11255.3|11195.3|11255.3|11195.3|11250.3|11190.3|0
1615211860000|2021-03-08 13:57:40|11262.2|11202.2|11262.2|11202.2|11262.2|11202.2|11262.2|11202.2|0
1615211870000|2021-03-08 13:57:50|11250.3|11190.3|11250.3|11190.3|11250.3|11190.3|11250.3|11190.3|0
1615211930000|2021-03-08 13:58:50|11262.2|11202.2|11262.2|11202.2|11262.2|11202.2|11262.2|11202.2|0
1615211940000|2021-03-08 13:59:00|11247.8|11187.8|11240.3|11180.3|11247.8|11187.8|11240.3|11180.3|0
1615212000000|2021-03-08 14:00:00|11237.3|11213.3|11237.3|11213.3|11237.3|11213.3|11237.3|11213.3|0
1615212040000|2021-03-08 14:00:40|11234.6|11210.6|11234.6|11210.6|11234.6|11210.6|11234.6|11210.6|0
1615212070000|2021-03-08 14:01:10|11242.6|11182.6|11242.6|11182.6|11242.6|11182.6|11242.6|11182.6|4
1615212200000|2021-03-08 14:03:20|||||||||1
1615212300000|2021-03-08 14:05:00|11235.1|11195.1|11235.1|11195.1|11242.6|11195.1|11235.1|11182.6|0
1615212390000|2021-03-08 14:06:30|11237.4|11197.4|11237.6|11197.6|11237.6|11197.6|11237.4|11197.4|0
1615212630000|2021-03-08 14:10:30|11232.1|11208.1|11231.7|11207.7|11235.1|11208.1|11231.7|11195.1|0
1615212640000|2021-03-08 14:10:40|11232.1|11208.1|11232.1|11208.1|11232.1|11208.1|11232.1|11208.1|0
1615212810000|2021-03-08 14:13:30|11236.7|11212.7|11237.1|11213.1|11237.1|11213.1|11236.7|11212.7|0
1615212830000|2021-03-08 14:13:50|11239.4|11215.4|11239.4|11215.4|11239.4|11215.4|11239.4|11215.4|2
1615212850000|2021-03-08 14:14:10|11241.7|11217.7|11241.9|11217.9|11241.9|11217.9|11241.7|11217.7|0
1615212900000|2021-03-08 14:15:00|11239.6|11215.6|11237.1|11213.1|11239.6|11215.6|11237.1|11213.1|2
1615212910000|2021-03-08 14:15:10|11236.9|11212.9|11236.9|11212.9|11236.9|11212.9|11236.9|11212.9|0
1615212930000|2021-03-08 14:15:30|11242.6|11202.6|11247.8|11187.8|11247.8|11202.6|11242.6|11187.8|0
1615212940000|2021-03-08 14:15:40|11247.4|11187.4|11247.4|11187.4|11247.4|11187.4|11247.4|11187.4|0
1615213240000|2021-03-08 14:20:40|11247.3|11187.3|11247.3|11187.3|11247.3|11187.3|11247.3|11187.3|0
1615213340000|2021-03-08 14:22:20|11242.6|11182.6|11239.6|11179.6|11242.6|11182.6|11239.6|11179.6|1
1615213350000|2021-03-08 14:22:30|11237.1|11177.1|11224.9|11184.9|11237.1|11184.9|11224.9|11177.1|0
1615213400000|2021-03-08 14:23:20|11222.6|11182.6|11212.1|11188.1|11222.6|11188.1|11212.1|11182.6|0
1615213410000|2021-03-08 14:23:30|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|0
1615213420000|2021-03-08 14:23:40|11207.3|11183.3|11207.1|11183.1|11207.3|11183.3|11207.1|11183.1|0
1615213460000|2021-03-08 14:24:20|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1615213470000|2021-03-08 14:24:30|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|0
1615213510000|2021-03-08 14:25:10|||||||||1
1615213570000|2021-03-08 14:26:10|11207|11183|11207|11183|11207|11183|11207|11183|0
1615213630000|2021-03-08 14:27:10|11204.7|11180.7|11202.3|11178.3|11204.7|11180.7|11202.3|11178.3|2
1615213640000|2021-03-08 14:27:20|||||||||3
1615213650000|2021-03-08 14:27:30|11207|11183|11207|11183|11207|11183|11207|11183|1
1615213900000|2021-03-08 14:31:40|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|11209.3|11185.3|0
1615213950000|2021-03-08 14:32:30|11207|11183|11207|11183|11207|11183|11207|11183|1
1615214120000|2021-03-08 14:35:20|11204.7|11180.7|11204.7|11180.7|11204.7|11180.7|11204.7|11180.7|1
1615214140000|2021-03-08 14:35:40|11204.3|11180.3|11209.8|11169.8|11209.8|11180.3|11204.3|11164.8|4
1615214150000|2021-03-08 14:35:50|11207.3|11167.3|11207.3|11167.3|11207.3|11167.3|11207.3|11167.3|0
1615214160000|2021-03-08 14:36:00|11209.6|11169.6|11212.3|11172.3|11212.3|11172.3|11207.3|11167.3|0
1615214180000|2021-03-08 14:36:20|11201.8|11177.8|11201.8|11177.8|11201.8|11177.8|11201.8|11177.8|0
1615214190000|2021-03-08 14:36:30|11201.4|11177.4|11201.4|11177.4|11201.4|11177.4|11201.4|11177.4|0
1615214230000|2021-03-08 14:37:10|11201.6|11177.6|11201.6|11177.6|11201.6|11177.6|11201.6|11177.6|0
1615214260000|2021-03-08 14:37:40|11204.1|11180.1|11204.1|11180.1|11204.1|11180.1|11204.1|11180.1|0
1615214340000|2021-03-08 14:39:00|11206.6|11182.6|11206.6|11182.6|11206.6|11182.6|11206.6|11182.6|0
1615214410000|2021-03-08 14:40:10|11206.4|11182.4|11206.4|11182.4|11206.4|11182.4|11206.4|11182.4|0
1615214520000|2021-03-08 14:42:00|||||||||1
1615214600000|2021-03-08 14:43:20|11202.3|11162.3|11196.6|11172.6|11202.3|11172.6|11196.6|11162.3|4
1615214610000|2021-03-08 14:43:30|11198.9|11174.9|11201.2|11177.2|11201.6|11177.6|11196.6|11172.6|0
1615214620000|2021-03-08 14:43:40|11201.6|11177.6|11201.6|11177.6|11201.6|11177.6|11201.6|11177.6|0
1615214630000|2021-03-08 14:43:50|11196.6|11172.6|11206.9|11166.9|11206.9|11172.6|11196.6|11162.3|2
1615214640000|2021-03-08 14:44:00|11201.4|11177.4|11201.4|11177.4|11201.4|11177.4|11201.4|11177.4|0
1615214800000|2021-03-08 14:46:40|11206.9|11166.9|11206.9|11166.9|11206.9|11166.9|11206.9|11166.9|0
1615214950000|2021-03-08 14:49:10|11207|11167|11207|11167|11207|11167|11207|11167|0
1615215000000|2021-03-08 14:50:00|11204.6|11164.6|11204.6|11164.6|11204.6|11164.6|11204.6|11164.6|0
1615215080000|2021-03-08 14:51:20|11202.3|11162.3|11202.3|11162.3|11202.3|11172.6|11196.6|11162.3|0
1615215090000|2021-03-08 14:51:30|11196.7|11172.7|11202.3|11162.3|11202.3|11172.7|11196.7|11162.3|0
1615215190000|2021-03-08 14:53:10|11191.8|11167.8|11189.3|11165.3|11202.2|11167.8|11189.3|11162.2|0
1615215210000|2021-03-08 14:53:30|11186.8|11162.8|11186.8|11162.8|11186.8|11162.8|11186.8|11162.8|0
1615215220000|2021-03-08 14:53:40|11184.3|11160.3|11174.9|11150.9|11186.8|11162.8|11174.9|11150.9|5
1615215230000|2021-03-08 14:53:50|11172.4|11148.4|11172.4|11148.4|11172.4|11148.4|11172.4|11148.4|0
1615215260000|2021-03-08 14:54:20|11170.1|11146.1|11167.8|11143.8|11170.1|11146.1|11167.8|11143.8|1
1615215270000|2021-03-08 14:54:30|11165.5|11141.5|11165.7|11141.7|11165.7|11141.7|11165.5|11141.5|0
1615215300000|2021-03-08 14:55:00|11170.3|11146.3|11170.3|11146.3|11170.3|11146.3|11170.3|11146.3|0
1615215310000|2021-03-08 14:55:10|11170.9|11146.9|11172.8|11148.8|11180.1|11156.1|11170.9|11146.9|1
1615215320000|2021-03-08 14:55:20|11177.4|11153.4|11180.1|11156.1|11180.1|11156.1|11177.4|11153.4|1
1615215410000|2021-03-08 14:56:50|11221.2|11161.2|11187.4|11163.4|11222.6|11163.4|11187.4|11161.2|11
1615215440000|2021-03-08 14:57:20|11193.1|11153.1|11193.1|11153.1|11193.1|11153.1|11193.1|11153.1|0
1615215530000|2021-03-08 14:58:50|11182.6|11158.6|11182.6|11158.6|11182.6|11158.6|11182.6|11158.6|0
1615215640000|2021-03-08 15:00:40|11182.4|11158.4|11182.4|11158.4|11182.4|11158.4|11182.4|11158.4|0
1615215670000|2021-03-08 15:01:10|11182.5|11158.5|11182.5|11158.5|11182.5|11158.5|11182.5|11158.5|0
1615215780000|2021-03-08 15:03:00|11180.1|11156.1|11180.1|11156.1|11180.1|11156.1|11180.1|11156.1|0
1615215800000|2021-03-08 15:03:20|11182.5|11158.5|11184.8|11160.8|11184.8|11160.8|11182.5|11158.5|0
1615215840000|2021-03-08 15:04:00|11189.6|11165.6|11187.1|11163.1|11189.6|11165.6|11187.1|11163.1|3
1615215850000|2021-03-08 15:04:10|11189.6|11165.6|11201.3|11177.3|11201.3|11177.3|11189.6|11165.6|5
1615215860000|2021-03-08 15:04:20|11203.8|11179.8|11201.3|11177.3|11203.8|11179.8|11201.3|11177.3|0
1615215880000|2021-03-08 15:04:40|11203.6|11179.6|11203.6|11179.6|11203.6|11179.6|11203.6|11179.6|0
1615215900000|2021-03-08 15:05:00|11203.8|11179.8|11204.8|11180.8|11209.8|11185.8|11203.8|11179.8|2
1615215920000|2021-03-08 15:05:20|11207.1|11183.1|11207.1|11183.1|11207.1|11183.1|11207.1|11183.1|0
1615215930000|2021-03-08 15:05:30|11207.3|11183.3|11221.9|11197.9|11227|11197.9|11207.3|11183.3|1
1615215940000|2021-03-08 15:05:40|11224.4|11200.4|11221.9|11197.9|11224.4|11200.4|11221.9|11197.9|0
1615215960000|2021-03-08 15:06:00|11224.4|11200.4|11224.4|11200.4|11224.4|11200.4|11224.4|11200.4|0
1615215980000|2021-03-08 15:06:20|11226.7|11202.7|11226.9|11202.9|11226.9|11202.9|11226.7|11202.7|0
1615216160000|2021-03-08 15:09:20|11229.4|11205.4|11227.4|11187.4|11229.4|11205.4|11227.4|11187.4|2
1615216170000|2021-03-08 15:09:30|11221.7|11197.7|11226.9|11202.9|11226.9|11202.9|11221.7|11197.7|0
1615216180000|2021-03-08 15:09:40|11229.4|11205.4|11236.5|11212.5|11236.5|11212.5|11229.4|11205.4|3
1615216200000|2021-03-08 15:10:00|11236.3|11212.3|11238.8|11214.8|11238.8|11214.8|11236.3|11212.3|0
1615216300000|2021-03-08 15:11:40|11241.1|11217.1|11241.1|11217.1|11241.1|11217.1|11241.1|11217.1|0
1615216310000|2021-03-08 15:11:50|11246.5|11222.5|11246.5|11222.5|11246.5|11222.5|11246.5|11222.5|1
1615216350000|2021-03-08 15:12:30|11249|11225|11249|11225|11249|11225|11249|11225|0
1615216360000|2021-03-08 15:12:40|11249.2|11225.2|11249.2|11225.2|11249.2|11225.2|11249.2|11225.2|0
1615216470000|2021-03-08 15:14:30|11251.5|11227.5|11249|11225|11251.7|11227.7|11249|11225|0
1615216500000|2021-03-08 15:15:00|11251.5|11227.5|11254|11230|11254|11230|11251.5|11227.5|0
1615216510000|2021-03-08 15:15:10|11256.3|11232.3|11256.3|11232.3|11256.3|11232.3|11256.3|11232.3|1
1615216540000|2021-03-08 15:15:40|11261.3|11237.3|11261.3|11237.3|11261.3|11237.3|11261.3|11237.3|11
1615216550000|2021-03-08 15:15:50|11262.7|11238.7|11269.6|11245.6|11271.9|11247.9|11262.7|11238.7|1
1615216560000|2021-03-08 15:16:00|11269.4|11245.4|11269.4|11245.4|11269.4|11245.4|11269.4|11245.4|0
1615216570000|2021-03-08 15:16:10|11271.9|11247.9|11284.9|11244.9|11284.9|11247.9|11271.9|11244.5|6
1615216600000|2021-03-08 15:16:40|||||||||1
1615216640000|2021-03-08 15:17:20|11272.3|11248.3|11271.9|11247.9|11272.3|11248.3|11271.9|11247.9|1
1615216710000|2021-03-08 15:18:30|11274.4|11250.4|11274.4|11250.4|11274.4|11250.4|11274.4|11250.4|0
1615216720000|2021-03-08 15:18:40|11276.9|11252.9|11276.9|11252.9|11276.9|11252.9|11276.9|11252.9|1
1615216810000|2021-03-08 15:20:10|11287.4|11247.4|11273.5|11249.5|11287.4|11252.5|11273.5|11246.1|1
1615216830000|2021-03-08 15:20:30|11271.2|11247.2|11286.8|11246.8|11286.8|11249.5|11271|11246.8|6
1615216870000|2021-03-08 15:21:10|11286.9|11246.9|11286.9|11246.9|11286.9|11246.9|11286.9|11246.9|0
1615216890000|2021-03-08 15:21:30|11276.5|11252.5|11276.5|11252.5|11276.5|11252.5|11276.5|11252.5|0
1615216900000|2021-03-08 15:21:40|11271.7|11247.7|11276.4|11252.4|11276.5|11252.5|11271.7|11247.7|2
1615217010000|2021-03-08 15:23:30|11301.5|11241.5|11294|11254|11301.5|11254|11294|11241.5|1
1615217020000|2021-03-08 15:23:40|11296.3|11256.3|11292.1|11252.1|11297.1|11257.1|11292.1|11252.1|0
1615217030000|2021-03-08 15:23:50|11294.4|11254.4|11292.1|11252.1|11294.4|11254.4|11292.1|11252.1|8
1615217050000|2021-03-08 15:24:10|11281.6|11257.6|11281.6|11257.6|11281.6|11257.6|11281.6|11257.6|0
1615217070000|2021-03-08 15:24:30|11291.9|11251.9|11291.9|11251.9|11291.9|11251.9|11291.9|11251.9|0
1615217080000|2021-03-08 15:24:40|11292.1|11252.1|11292.1|11252.1|11292.1|11252.1|11292.1|11252.1|0
1615217170000|2021-03-08 15:26:10|11281.8|11257.8|11281.8|11257.8|11281.8|11257.8|11281.8|11257.8|0
1615217190000|2021-03-08 15:26:30|11281.6|11257.6|11281.6|11257.6|11281.6|11257.6|11281.6|11257.6|0
1615217200000|2021-03-08 15:26:40|||||||||10
1615217260000|2021-03-08 15:27:40|11282|11258|11291.6|11267.6|11291.6|11267.6|11282|11258|3
1615217280000|2021-03-08 15:28:00|11296.6|11272.6|11304.1|11280.1|11304.1|11280.1|11296.6|11272.6|11
1615217290000|2021-03-08 15:28:10|11306.6|11282.6|11316.4|11292.4|11316.4|11292.4|11306.6|11282.6|5
1615217300000|2021-03-08 15:28:20|11318.9|11294.9|11316.6|11292.6|11319.1|11295.1|11316.6|11292.6|0
1615217320000|2021-03-08 15:28:40|11325.8|11301.8|11321.2|11297.2|11326.2|11302.2|11321.2|11297.2|8
1615217330000|2021-03-08 15:28:50|11316.6|11292.6|11316.6|11292.6|11316.6|11292.6|11316.6|11292.6|0
1615217350000|2021-03-08 15:29:10|11316.4|11292.4|11316.4|11292.4|11316.4|11292.4|11316.4|11292.4|0
1615217410000|2021-03-08 15:30:10|11316.6|11292.6|11316.6|11292.6|11316.6|11292.6|11316.6|11292.6|0
1615217430000|2021-03-08 15:30:30|11316.8|11292.8|11316.8|11292.8|11316.8|11292.8|11316.8|11292.8|0
1615217440000|2021-03-08 15:30:40|11316.6|11292.6|11306.8|11282.8|11316.6|11292.6|11306.8|11282.8|1
1615217480000|2021-03-08 15:31:20|||||||||1
1615217490000|2021-03-08 15:31:30|||||||||1
1615217500000|2021-03-08 15:31:40|||||||||3
1615217510000|2021-03-08 15:31:50|11302.2|11278.2|11302.2|11278.2|11302.2|11278.2|11302.2|11278.2|3
1615217520000|2021-03-08 15:32:00|||||||||3
1615217580000|2021-03-08 15:33:00|11299.7|11275.7|11299.7|11275.7|11299.7|11275.7|11299.7|11275.7|0
1615217670000|2021-03-08 15:34:30|11299.9|11275.9|11300.1|11276.1|11300.1|11276.1|11299.9|11275.9|4
1615217690000|2021-03-08 15:34:50|11302.4|11278.4|11304.7|11280.7|11304.7|11280.7|11302.4|11278.4|5
1615217700000|2021-03-08 15:35:00|11307|11283|11314.3|11290.3|11314.3|11290.3|11307|11283|1
1615217710000|2021-03-08 15:35:10|||||||||1
1615217720000|2021-03-08 15:35:20|11316.6|11292.6|11319.3|11295.3|11319.3|11295.3|11316.6|11292.6|0
1615217730000|2021-03-08 15:35:30|11318.7|11294.7|11315.2|11275.2|11318.7|11294.7|11315.2|11275.2|16
1615217740000|2021-03-08 15:35:40|11311.8|11287.8|11315.4|11275.4|11316.4|11292.4|11311.8|11275.4|1
1615217760000|2021-03-08 15:36:00|11315.2|11275.2|11316.6|11292.6|11317.5|11292.6|11314.1|11275.2|0
1615217800000|2021-03-08 15:36:40|11315.4|11275.4|11317.5|11277.5|11317.5|11277.5|11315.4|11275.4|3
1615217810000|2021-03-08 15:36:50|11314.1|11290.1|11317.5|11277.5|11317.5|11290.1|11314.1|11277.5|3
1615217820000|2021-03-08 15:37:00|||||||||1
1615217830000|2021-03-08 15:37:10|11316.6|11292.6|11317.5|11277.5|11317.5|11292.6|11316.6|11277.5|2
1615217840000|2021-03-08 15:37:20|11319.8|11279.8|11319.8|11279.8|11319.8|11279.8|11319.8|11279.8|2
1615217850000|2021-03-08 15:37:30|11320|11280|11324.6|11284.6|11324.6|11284.6|11320|11280|1
1615217870000|2021-03-08 15:37:50|11325.2|11285.2|11327.5|11287.5|11327.5|11287.5|11325.2|11285.2|5
1615217900000|2021-03-08 15:38:20|||||||||1
1615217910000|2021-03-08 15:38:30|||||||||6
1615217920000|2021-03-08 15:38:40|11322|11298|11329.3|11305.3|11332.5|11305.3|11322|11292.5|4
1615217940000|2021-03-08 15:39:00|11329.5|11305.5|11332.5|11292.5|11337.7|11305.5|11327|11273.5|0
1615217970000|2021-03-08 15:39:30|11329.5|11305.5|11329.5|11305.5|11329.5|11305.5|11329.5|11305.5|0
1615217980000|2021-03-08 15:39:40|11329.3|11305.3|11327|11303|11329.3|11305.3|11327|11303|3
1615217990000|2021-03-08 15:39:50|11329.3|11305.3|11347.5|11307.5|11347.5|11308|11329.3|11305.3|24
1615218010000|2021-03-08 15:40:10|11337|11313|11342.5|11302.5|11342.7|11313|11337|11302.5|0
1615218020000|2021-03-08 15:40:20|11340|11300|11340|11300|11340|11300|11340|11300|1
1615218080000|2021-03-08 15:41:20|11322.8|11298.8|11322.8|11298.8|11322.8|11298.8|11322.8|11298.8|0
1615218090000|2021-03-08 15:41:30|11322|11298|11322|11298|11322|11298|11322|11298|0
1615218120000|2021-03-08 15:42:00|||||||||1
1615218280000|2021-03-08 15:44:40|||||||||1
1615218290000|2021-03-08 15:44:50|||||||||1
1615218490000|2021-03-08 15:48:10|11320.8|11280.8|11320.6|11280.6|11320.8|11280.8|11320.6|11280.6|1
1615218530000|2021-03-08 15:48:50|11322.9|11282.9|11317.2|11293.2|11322.9|11293.2|11312.6|11280.6|0
1615218740000|2021-03-08 15:52:20|11319.5|11295.5|11322|11298|11322|11298|11319.5|11295.5|0
1615218790000|2021-03-08 15:53:10|11314.5|11290.5|11314.5|11290.5|11314.5|11290.5|11314.5|11290.5|5
1615218810000|2021-03-08 15:53:30|11314.7|11290.7|11297.8|11273.8|11314.7|11290.7|11297.8|11273.8|2
1615218830000|2021-03-08 15:53:50|11295.5|11271.5|11295.5|11271.5|11295.5|11271.5|11295.5|11271.5|1
1615218840000|2021-03-08 15:54:00|11297.8|11273.8|11286.3|11262.3|11297.8|11273.8|11286.3|11262.3|2
1615218850000|2021-03-08 15:54:10|11302.9|11262.9|11300.4|11260.4|11302.9|11262.9|11300.4|11260.4|1
1615218880000|2021-03-08 15:54:40|11308.1|11248.1|11308.1|11248.1|11308.1|11248.1|11308.1|11248.1|1
1615218900000|2021-03-08 15:55:00|11307.9|11247.9|11305.4|11245.4|11307.9|11247.9|11305.4|11245.4|1
1615219080000|2021-03-08 15:58:00|11307.9|11247.9|11307.9|11247.9|11307.9|11247.9|11307.9|11247.9|0
1615219210000|2021-03-08 16:00:10|11307.7|11247.7|11307.7|11247.7|11307.7|11247.7|11307.7|11247.7|0
1615219310000|2021-03-08 16:01:50|11302.4|11262.4|11302.4|11262.4|11302.4|11262.4|11302.4|11262.4|0
1615219320000|2021-03-08 16:02:00|11302.7|11262.7|11302.7|11262.7|11302.7|11262.7|11302.7|11262.7|0
1615219380000|2021-03-08 16:03:00|11302.8|11262.8|11302.8|11262.8|11302.8|11262.8|11302.8|11262.8|0
1615219430000|2021-03-08 16:03:50|11297.1|11273.1|11297.1|11273.1|11297.1|11273.1|11297.1|11273.1|0
1615219440000|2021-03-08 16:04:00|11297.3|11273.3|11297.3|11273.3|11297.3|11273.3|11297.3|11273.3|0
1615219460000|2021-03-08 16:04:20|11303.1|11263.1|11302.9|11262.9|11303.1|11263.1|11302.9|11262.9|2
1615219470000|2021-03-08 16:04:30|11303.1|11263.1|11303.1|11263.1|11303.1|11263.1|11303.1|11263.1|1
1615219590000|2021-03-08 16:06:30|11303.2|11263.2|11303.2|11263.2|11303.2|11263.2|11303.2|11263.2|0
1615219800000|2021-03-08 16:10:00|11292.9|11268.9|11292.9|11268.9|11292.9|11268.9|11292.9|11268.9|0
1615219820000|2021-03-08 16:10:20|11288.2|11264.2|11288.1|11264.1|11288.2|11264.2|11288.1|11264.1|1
1615219830000|2021-03-08 16:10:30|11288.2|11264.2|11288.1|11264.1|11288.2|11264.2|11288.1|11264.1|2
1615219840000|2021-03-08 16:10:40|11288.2|11264.2|11288.2|11264.2|11288.2|11264.2|11288.2|11264.2|0
1615219860000|2021-03-08 16:11:00|11285.9|11261.9|11285.9|11261.9|11285.9|11261.9|11285.9|11261.9|1
1615219870000|2021-03-08 16:11:10|11285.7|11261.7|11285.7|11261.7|11285.7|11261.7|11285.7|11261.7|0
1615219890000|2021-03-08 16:11:30|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|0
1615219900000|2021-03-08 16:11:40|11283.4|11259.4|11283.3|11259.3|11283.4|11259.4|11283.3|11259.3|0
1615219910000|2021-03-08 16:11:50|11280.9|11256.9|11275.8|11251.8|11280.9|11256.9|11275.8|11251.8|2
1615219920000|2021-03-08 16:12:00|11273.3|11249.3|11273.3|11249.3|11273.3|11249.3|11273.3|11249.3|0
1615219930000|2021-03-08 16:12:10|11278.8|11218.8|11278.8|11218.8|11278.8|11218.8|11278.8|11218.8|2
1615219950000|2021-03-08 16:12:30|11266.3|11226.3|11266.3|11226.3|11266.3|11226.3|11266.3|11226.3|0
1615220010000|2021-03-08 16:13:30|11264|11224|11264|11224|11264|11224|11264|11224|0
1615220020000|2021-03-08 16:13:40|11263.8|11223.8|11263.8|11223.8|11263.8|11223.8|11263.8|11223.8|0
1615220030000|2021-03-08 16:13:50|11260.4|11236.4|11260.4|11236.4|11260.4|11236.4|11260.4|11236.4|0
1615220040000|2021-03-08 16:14:00|11260.8|11236.8|11260.8|11236.8|11260.8|11236.8|11260.8|11236.8|0
1615220060000|2021-03-08 16:14:20|11261.1|11237.1|11298.6|11238.6|11298.6|11245|11261.1|11237.1|4
1615220100000|2021-03-08 16:15:00|11293.8|11233.8|11293.8|11233.8|11293.8|11233.8|11293.8|11233.8|1
1615220110000|2021-03-08 16:15:10|11291.3|11231.3|11296.3|11236.3|11296.3|11236.3|11291.3|11231.3|0
1615220120000|2021-03-08 16:15:20|11294|11234|11293.6|11233.6|11294|11234|11291.5|11231.5|0
1615220130000|2021-03-08 16:15:30|11293.8|11233.8|11296.3|11236.3|11296.3|11236.3|11293.8|11233.8|0
1615220140000|2021-03-08 16:15:40|11293.8|11233.8|11293.8|11233.8|11293.8|11233.8|11293.8|11233.8|0
1615220220000|2021-03-08 16:17:00|11296.1|11236.1|11298.8|11238.8|11298.8|11238.8|11296.1|11236.1|0
1615220230000|2021-03-08 16:17:10|11296.3|11236.3|11296.3|11236.3|11296.3|11236.3|11296.3|11236.3|0
1615220310000|2021-03-08 16:18:30|11298.6|11238.6|11298.8|11238.8|11298.8|11238.8|11298.6|11238.6|0
1615220430000|2021-03-08 16:20:30|11298.6|11238.6|11298.6|11238.6|11298.6|11238.6|11298.6|11238.6|0
1615220460000|2021-03-08 16:21:00|11294|11234|11294|11234|11294|11234|11294|11234|1
1615220470000|2021-03-08 16:21:10|11293.8|11233.8|11293.8|11233.8|11293.8|11233.8|11293.8|11233.8|0
1615220550000|2021-03-08 16:22:30|11296.1|11236.1|11296.3|11236.3|11296.3|11236.3|11296.1|11236.1|0
1615220560000|2021-03-08 16:22:40|11291.7|11231.7|11291.3|11231.3|11291.7|11231.7|11291.3|11231.3|0
1615220570000|2021-03-08 16:22:50|11296.3|11236.3|11296.3|11236.3|11296.3|11236.3|11296.3|11236.3|0
1615220580000|2021-03-08 16:23:00|11291.3|11231.3|11291.3|11231.3|11291.3|11231.3|11291.3|11231.3|0
1615220600000|2021-03-08 16:23:20|11274.4|11234.4|11278.8|11218.8|11278.8|11234.4|11274.4|11218.8|0
1615220710000|2021-03-08 16:25:10|11271.3|11231.3|11271.3|11231.3|11271.3|11231.3|11271.3|11231.3|0
1615220720000|2021-03-08 16:25:20|11278.8|11218.8|11278.8|11218.8|11278.8|11218.8|11278.8|11218.8|0
1615220840000|2021-03-08 16:27:20|11271.3|11231.3|11271.3|11231.3|11271.3|11231.3|11271.3|11231.3|0
1615220880000|2021-03-08 16:28:00|11273.8|11233.8|11273.8|11233.8|11273.8|11233.8|11271.5|11231.5|0
1615221040000|2021-03-08 16:30:40|11271.5|11231.5|11273.8|11233.8|11273.8|11233.8|11271.5|11231.5|1
1615221150000|2021-03-08 16:32:30|11263.5|11239.5|11263.5|11239.5|11263.5|11239.5|11263.5|11239.5|0
1615221160000|2021-03-08 16:32:40|11263.3|11239.3|11263.3|11239.3|11263.3|11239.3|11263.3|11239.3|0
1615221260000|2021-03-08 16:34:20|11260.8|11236.8|11263.3|11239.3|11263.3|11239.3|11260.8|11236.8|0
1615221370000|2021-03-08 16:36:10|11258.3|11234.3|11258.3|11234.3|11258.3|11234.3|11258.3|11234.3|0
1615221790000|2021-03-08 16:43:10|11258.4|11234.4|11258.4|11234.4|11258.4|11234.4|11258.4|11234.4|0
1615221820000|2021-03-08 16:43:40|11248.4|11224.4|11248.4|11224.4|11248.4|11224.4|11248.4|11224.4|1
1615221900000|2021-03-08 16:45:00|11250.7|11226.7|11250.9|11226.9|11253.4|11229.4|11250.7|11226.7|1
1615221910000|2021-03-08 16:45:10|11253.4|11229.4|11250.9|11226.9|11253.4|11229.4|11250.9|11226.9|0
1615221970000|2021-03-08 16:46:10|11253.2|11229.2|11253.4|11229.4|11253.4|11229.4|11253.2|11229.2|0
1615221980000|2021-03-08 16:46:20|11253.2|11229.2|11253.4|11229.4|11253.4|11229.4|11250.9|11226.9|1
1615222520000|2021-03-08 16:55:20|11251.1|11227.1|11250.9|11226.9|11251.1|11227.1|11250.9|11226.9|0
1615222610000|2021-03-08 16:56:50|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|0
1615222860000|2021-03-08 17:01:00|11251.1|11227.1|11246.3|11222.3|11251.1|11227.1|11246.3|11222.3|0
1615222870000|2021-03-08 17:01:10|11245.7|11221.7|11243.4|11219.4|11245.7|11221.7|11243.4|11219.4|1
1615222990000|2021-03-08 17:03:10|11238.4|11214.4|11240.9|11216.9|11240.9|11216.9|11238.4|11214.4|2
1615223060000|2021-03-08 17:04:20|11234|11210|11238.4|11214.4|11243.5|11214.4|11231.1|11203.5|1
1615223140000|2021-03-08 17:05:40|11228.4|11204.4|11223.4|11199.4|11228.4|11204.4|11223.4|11199.4|0
1615223150000|2021-03-08 17:05:50|11221.1|11197.1|11220.9|11196.9|11221.1|11197.1|11220.9|11196.9|0
1615223160000|2021-03-08 17:06:00|11222.5|11198.5|11246.6|11206.6|11248.9|11208.9|11222.5|11198.5|7
1615223170000|2021-03-08 17:06:10|11246.4|11206.4|11246.4|11206.4|11246.4|11206.4|11246.4|11206.4|0
1615223190000|2021-03-08 17:06:30|11244.1|11204.1|11248.9|11208.9|11248.9|11208.9|11244.1|11204.1|0
1615223250000|2021-03-08 17:07:30|11246.6|11206.6|11246.4|11206.4|11246.6|11206.6|11246.4|11206.4|0
1615223350000|2021-03-08 17:09:10|11248.7|11208.7|11248.9|11208.9|11248.9|11208.9|11248.7|11208.7|1
1615223370000|2021-03-08 17:09:30|11235.9|11211.9|11233.4|11209.4|11235.9|11211.9|11233.4|11209.4|0
1615223380000|2021-03-08 17:09:40|11238.4|11214.4|11238.4|11214.4|11238.4|11214.4|11238.4|11214.4|0
1615223470000|2021-03-08 17:11:10|11233.8|11209.8|11233.4|11209.4|11233.8|11209.8|11233.4|11209.4|0
1615223520000|2021-03-08 17:12:00|11235.7|11211.7|11235.9|11211.9|11235.9|11211.9|11235.7|11211.7|1
1615223630000|2021-03-08 17:13:50|11233.4|11209.4|11235.9|11211.9|11235.9|11211.9|11233.4|11209.4|1
1615223680000|2021-03-08 17:14:40|11236|11212|11236|11212|11236|11212|11236|11212|0
1615223870000|2021-03-08 17:17:50|11238.3|11214.3|11238.5|11214.5|11238.5|11214.5|11238.3|11214.3|0
1615223900000|2021-03-08 17:18:20|11241|11217|11241|11217|11241|11217|11241|11217|3
1615224520000|2021-03-08 17:28:40|11269|11209|11252.9|11228.9|11269|11229.5|11252.9|11209|9
1615224540000|2021-03-08 17:29:00|11253.5|11229.5|11253.5|11229.5|11253.5|11229.5|11253.5|11229.5|0
1615224620000|2021-03-08 17:30:20|11248.5|11224.5|11248.5|11224.5|11248.5|11224.5|11248.5|11224.5|0
1615224650000|2021-03-08 17:30:50|11246|11222|11248.5|11224.5|11248.5|11224.5|11246|11222|0
1615224820000|2021-03-08 17:33:40|11246.2|11222.2|11246|11222|11246.2|11222.2|11246|11222|0
1615224840000|2021-03-08 17:34:00|11248.5|11224.5|11248.5|11224.5|11248.5|11224.5|11248.5|11224.5|2
1615224890000|2021-03-08 17:34:50|11256|11232|11258.3|11234.3|11258.3|11234.3|11256|11232|1
1615224900000|2021-03-08 17:35:00|11258.5|11234.5|11258.5|11234.5|11258.5|11234.5|11258.5|11234.5|0
1615225160000|2021-03-08 17:39:20|11276.5|11236.5|11261.1|11237.1|11276.5|11237.1|11261.1|11236.5|4
1615225170000|2021-03-08 17:39:30|11258.5|11234.5|11258.5|11234.5|11258.5|11234.5|11258.5|11234.5|0
1615225350000|2021-03-08 17:42:30|||||||||1
1615225380000|2021-03-08 17:43:00|11273.4|11233.4|11258.5|11234.5|11273.4|11234.5|11258.5|11233.4|3
1615225590000|2021-03-08 17:46:30|11258.6|11234.6|11258.6|11234.6|11258.6|11234.6|11258.6|11234.6|0
1615225880000|2021-03-08 17:51:20|11256.1|11232.1|11256.1|11232.1|11256.1|11232.1|11256.1|11232.1|0
1615225990000|2021-03-08 17:53:10|11258.4|11234.4|11258.6|11234.6|11258.6|11234.6|11258.4|11234.4|2
1615226290000|2021-03-08 17:58:10|11258.8|11234.8|11258.8|11234.8|11258.8|11234.8|11258.8|11234.8|7
1615226300000|2021-03-08 17:58:20|11259|11235|11259|11235|11259|11235|11259|11235|7
1615226320000|2021-03-08 17:58:40|11259.2|11235.2|11259.2|11235.2|11259.2|11235.2|11259.2|11235.2|0
1615226350000|2021-03-08 17:59:10|11259.4|11235.4|11259.4|11235.4|11259.4|11235.4|11259.4|11235.4|0
1615226440000|2021-03-08 18:00:40|11261.7|11237.7|11261.7|11237.7|11261.9|11237.9|11261.7|11237.7|1
1615226460000|2021-03-08 18:01:00|11261.3|11237.3|11256.7|11232.7|11261.3|11237.3|11256.7|11232.7|1
1615226590000|2021-03-08 18:03:10|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|0
1615227020000|2021-03-08 18:10:20|||||||||1
1615227600000|2021-03-08 18:20:00|11257|11233|11257|11233|11257|11233|11257|11233|0
1615227890000|2021-03-08 18:24:50|11259.3|11235.3|11259.3|11235.3|11259.3|11235.3|11257.2|11233.2|1
1615227900000|2021-03-08 18:25:00|11259.5|11235.5|11259.5|11235.5|11259.5|11235.5|11259.5|11235.5|0
1615227970000|2021-03-08 18:26:10|11257.2|11233.2|11259.5|11235.5|11259.5|11235.5|11252|11228|4
1615228000000|2021-03-08 18:26:40|11257|11233|11257|11233|11257|11233|11257|11233|1
1615228060000|2021-03-08 18:27:40|11254.5|11230.5|11254.5|11230.5|11254.5|11230.5|11254.5|11230.5|2
1615228080000|2021-03-08 18:28:00|11256.8|11232.8|11234.5|11210.5|11257|11233|11234.5|11210.5|15
1615228110000|2021-03-08 18:28:30|11235.1|11211.1|11239.5|11215.5|11250|11215.5|11235.1|11210|2
1615228130000|2021-03-08 18:28:50|11244.5|11220.5|11249.5|11225.5|11249.5|11225.5|11244.5|11220.5|0
1615228140000|2021-03-08 18:29:00|11251.8|11227.8|11279.5|11255.5|11290|11260.7|11251.8|11227.8|9
1615228150000|2021-03-08 18:29:10|11272.5|11212.5|11247|11223|11282.5|11230.7|11244.9|11212.5|14
1615228160000|2021-03-08 18:29:20|11247.4|11223.4|11259.9|11235.9|11269.7|11245.7|11247.4|11223.4|8
1615228170000|2021-03-08 18:29:30|11260.1|11236.1|11277.4|11253.4|11280.1|11256.1|11259.9|11235.9|8
1615228180000|2021-03-08 18:29:40|11279.7|11255.7|11295.1|11271.1|11312.9|11271.1|11274.9|11247.9|14
1615228190000|2021-03-08 18:29:50|11322.3|11262.3|11323.1|11283.1|11323.1|11283.1|11320.6|11262.3|10
1615228200000|2021-03-08 18:30:00|11322.9|11282.9|11322.5|11282.5|11322.9|11282.9|11322.5|11282.5|3
1615228210000|2021-03-08 18:30:10|11322.7|11282.7|11322.7|11282.7|11322.7|11282.7|11322.7|11282.7|0
1615228220000|2021-03-08 18:30:20|11307.2|11283.2|11322.1|11282.1|11322.1|11283.2|11307.2|11282.1|1
1615228230000|2021-03-08 18:30:30|11322.7|11282.7|11322.7|11282.7|11322.7|11282.7|11322.7|11282.7|0
1615228330000|2021-03-08 18:32:10|11312.7|11252.7|11312.7|11252.7|11312.7|11252.7|11312.7|11252.7|0
1615228420000|2021-03-08 18:33:40|11315.2|11255.2|11315.2|11255.2|11315.2|11255.2|11315.2|11255.2|0
1615228430000|2021-03-08 18:33:50|11312.7|11252.7|11312.7|11252.7|11312.7|11252.7|11312.7|11252.7|0
1615228440000|2021-03-08 18:34:00|11324.6|11300.6|11329.7|11305.7|11329.7|11305.7|11324.6|11300.6|18
1615228450000|2021-03-08 18:34:10|11320.1|11260.1|11320.2|11260.2|11320.2|11260.2|11317.7|11257.7|1
1615228460000|2021-03-08 18:34:20|11322.5|11262.5|11328.3|11304.3|11330.2|11304.3|11322.5|11262.5|3
1615228470000|2021-03-08 18:34:30|11329.7|11305.7|11332.7|11272.7|11332.7|11305.7|11328.5|11272.7|17
1615228630000|2021-03-08 18:37:10|11330.4|11270.4|11327.7|11267.7|11330.4|11270.4|11327.7|11267.7|0
1615228640000|2021-03-08 18:37:20|11325.4|11265.4|11322.7|11262.7|11325.4|11265.4|11322.7|11262.7|0
1615228660000|2021-03-08 18:37:40|||||||||1
1615228670000|2021-03-08 18:37:50|11320.2|11260.2|11320.2|11260.2|11320.2|11260.2|11320.2|11260.2|0
1615228680000|2021-03-08 18:38:00|11315.2|11255.2|11320|11260|11320|11260|11315.2|11255.2|0
1615228690000|2021-03-08 18:38:10|11324.8|11264.8|11330.2|11270.2|11330.2|11270.2|11324.8|11264.8|0
1615228760000|2021-03-08 18:39:20|11322.7|11282.7|11322.7|11282.7|11322.7|11282.7|11322.7|11282.7|0
1615228810000|2021-03-08 18:40:10|11316.6|11256.6|11312.7|11252.7|11316.6|11256.6|11312.7|11252.7|0
1615228820000|2021-03-08 18:40:20|11317.3|11257.3|11317.7|11257.7|11317.7|11257.7|11317.3|11257.3|0
1615228840000|2021-03-08 18:40:40|11320.2|11260.2|11320.2|11260.2|11320.2|11260.2|11320.2|11260.2|0
1615229200000|2021-03-08 18:46:40|11320.4|11260.4|11320.4|11260.4|11320.4|11260.4|11320.4|11260.4|0
1615229210000|2021-03-08 18:46:50|11320.8|11260.8|11320.8|11260.8|11320.8|11260.8|11320.8|11260.8|2
1615229280000|2021-03-08 18:48:00|11320.6|11260.6|11320.6|11260.6|11320.6|11260.6|11320.6|11260.6|0
1615229440000|2021-03-08 18:50:40|11315.6|11255.6|11315.6|11255.6|11315.6|11255.6|11315.6|11255.6|2
1615229450000|2021-03-08 18:50:50|11313.2|11253.2|11313.2|11253.2|11313.2|11253.2|11313.2|11253.2|0
1615229460000|2021-03-08 18:51:00|11290.7|11250.7|11288.4|11248.4|11290.7|11250.7|11288.4|11248.4|0
1615229470000|2021-03-08 18:51:10|11288.2|11248.2|11288.2|11248.2|11288.2|11248.2|11288.2|11248.2|0
1615229490000|2021-03-08 18:51:30|11285.7|11245.7|11285.7|11245.7|11285.7|11245.7|11285.7|11245.7|0
1615229560000|2021-03-08 18:52:40|11280.2|11256.2|11282.7|11258.7|11282.7|11258.7|11280.2|11256.2|0
1615229620000|2021-03-08 18:53:40|11284.3|11260.3|11320.7|11260.7|11323.2|11263.2|11284.3|11260.3|2
1615229650000|2021-03-08 18:54:10|11323|11263|11325.7|11265.7|11325.7|11265.7|11323|11263|0
1615229670000|2021-03-08 18:54:30|11318.2|11278.2|11325.5|11265.5|11325.5|11278.2|11318.2|11263.2|0
1615229680000|2021-03-08 18:54:40|11323.2|11263.2|11325.7|11265.7|11325.7|11265.7|11323.2|11263.2|0
1615229690000|2021-03-08 18:54:50|11323.2|11263.2|11325.7|11265.7|11328.2|11278.2|11315.7|11263.2|0
1615229700000|2021-03-08 18:55:00|11318.2|11278.2|11318|11278|11325.9|11280.5|11318|11263.6|0
1615229710000|2021-03-08 18:55:10|11318.2|11278.2|11318.2|11278.2|11318.2|11278.2|11318.2|11278.2|0
1615229750000|2021-03-08 18:55:50|11325.9|11265.9|11318|11278|11325.9|11280.7|11315.7|11265.7|0
1615229760000|2021-03-08 18:56:00|11318.2|11278.2|11325.7|11265.7|11325.9|11280.7|11315.7|11265.7|0
1615229770000|2021-03-08 18:56:10|11318.2|11278.2|11325.9|11265.9|11325.9|11280.7|11315.7|11265.7|0
1615229780000|2021-03-08 18:56:20|11318.2|11278.2|11318|11278|11328|11280.7|11315.7|11265.7|0
1615229790000|2021-03-08 18:56:30|11320.5|11280.5|11318.2|11278.2|11325.9|11280.7|11315.7|11265.7|0
1615229800000|2021-03-08 18:56:40|11325.7|11265.7|11323.4|11263.4|11325.9|11278.2|11318|11263.4|1
1615229820000|2021-03-08 18:57:00|11323.2|11263.2|11323.2|11263.2|11323.2|11263.2|11323.2|11263.2|0
1615229860000|2021-03-08 18:57:40|11323|11263|11323|11263|11323|11263|11323|11263|0
1615229990000|2021-03-08 18:59:50|||||||||2
1615294800000|2021-03-09 13:00:00|11343.8|11283.8|11373.8|11313.8|11373.8|11313.8|11343.8|11283.8|3
1615294820000|2021-03-09 13:00:20|11346.3|11286.3|11356.3|11296.3|11356.3|11296.3|11346.3|11286.3|0
1615294830000|2021-03-09 13:00:30|11358.8|11298.8|11378.8|11318.8|11378.8|11318.8|11358.8|11298.8|0
1615294840000|2021-03-09 13:00:40|11379.1|11319.1|11379.1|11319.1|11379.1|11319.1|11379.1|11319.1|0
1615294850000|2021-03-09 13:00:50|11381.3|11321.3|11384.1|11324.1|11384.1|11324.1|11381.3|11321.3|0
1615294870000|2021-03-09 13:01:10|||||||||2
1615294880000|2021-03-09 13:01:20|11381.6|11321.6|11361.6|11301.6|11381.6|11321.6|11356.6|11296.6|0
1615294890000|2021-03-09 13:01:30|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|0
1615294910000|2021-03-09 13:01:50|11341.6|11281.6|11346.6|11286.6|11346.6|11286.6|11341.6|11281.6|0
1615294920000|2021-03-09 13:02:00|11348.9|11288.9|11351.6|11291.6|11351.6|11291.6|11348.9|11288.9|0
1615294930000|2021-03-09 13:02:10|11347|11287|11347|11287|11347|11287|11347|11287|0
1615294950000|2021-03-09 13:02:30|11346.6|11286.6|11346.6|11286.6|11346.6|11286.6|11346.6|11286.6|0
1615295000000|2021-03-09 13:03:20|11344.1|11284.1|11344.1|11284.1|11344.1|11284.1|11344.1|11284.1|0
1615295020000|2021-03-09 13:03:40|11331.6|11271.6|11331.6|11271.6|11331.6|11271.6|11331.6|11271.6|0
1615295130000|2021-03-09 13:05:30|11331.4|11271.4|11331.4|11271.4|11331.4|11271.4|11331.4|11271.4|0
1615295160000|2021-03-09 13:06:00|11331.1|11271.1|11331.1|11271.1|11331.1|11271.1|11331.1|11271.1|1
1615295200000|2021-03-09 13:06:40|11330.9|11270.9|11330.9|11270.9|11330.9|11270.9|11330.9|11270.9|0
1615295240000|2021-03-09 13:07:20|11326.1|11266.1|11326.1|11266.1|11326.1|11266.1|11326.1|11266.1|0
1615295260000|2021-03-09 13:07:40|11325.9|11265.9|11325.9|11265.9|11325.9|11265.9|11325.9|11265.9|0
1615295300000|2021-03-09 13:08:20|||||||||1
1615295320000|2021-03-09 13:08:40|11325|11265|11315.9|11255.9|11325|11265|11315.9|11255.9|1
1615295330000|2021-03-09 13:08:50|11313.4|11253.4|11313.4|11253.4|11313.4|11253.4|11313.4|11253.4|0
1615295340000|2021-03-09 13:09:00|11311.1|11251.1|11311.1|11251.1|11311.1|11251.1|11311.1|11251.1|0
1615295390000|2021-03-09 13:09:50|11313.6|11253.6|11313.6|11253.6|11313.6|11253.6|11313.6|11253.6|1
1615295400000|2021-03-09 13:10:00|11311.1|11271.1|11313.6|11273.6|11313.6|11273.6|11311.1|11271.1|0
1615295420000|2021-03-09 13:10:20|11311.4|11271.4|11311.1|11271.1|11311.4|11271.4|11311.1|11271.1|0
1615295440000|2021-03-09 13:10:40|11311.2|11271.2|11311.2|11271.2|11311.2|11271.2|11311.2|11271.2|0
1615295460000|2021-03-09 13:11:00|11313.4|11273.4|11313.4|11253.4|11313.7|11273.7|11311.2|11251.2|5
1615295470000|2021-03-09 13:11:10|11313.7|11253.7|11313.7|11253.7|11313.7|11253.7|11313.7|11253.7|0
1615295720000|2021-03-09 13:15:20|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|11315.7|11255.7|1
1615295730000|2021-03-09 13:15:30|11315.9|11255.9|11315.7|11255.7|11318.4|11258.4|11315.7|11255.7|3
1615295740000|2021-03-09 13:15:40|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|0
1615295750000|2021-03-09 13:15:50|11315.7|11255.7|11315.7|11255.7|11315.7|11255.7|11315.7|11255.7|0
1615295760000|2021-03-09 13:16:00|11318|11258|11313.2|11253.2|11318.2|11258.2|11313.2|11253.2|0
1615295770000|2021-03-09 13:16:10|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|0
1615295810000|2021-03-09 13:16:50|11315.7|11255.7|11313.2|11253.2|11315.7|11255.7|11313.2|11253.2|1
1615295820000|2021-03-09 13:17:00|||||||||1
1615295930000|2021-03-09 13:18:50|||||||||1
1615295970000|2021-03-09 13:19:30|11313|11253|11313|11253|11313|11253|11313|11253|0
1615296030000|2021-03-09 13:20:30|11308.5|11248.5|11305.5|11245.5|11308.5|11248.5|11305.5|11245.5|1
1615296040000|2021-03-09 13:20:40|11305.3|11245.3|11305.3|11245.3|11305.3|11245.3|11305.3|11245.3|0
1615296090000|2021-03-09 13:21:30|11307.5|11247.5|11307.8|11247.8|11307.8|11247.8|11307.5|11247.5|0
1615296120000|2021-03-09 13:22:00|11310.3|11250.3|11310.3|11250.3|11310.3|11250.3|11310.3|11250.3|0
1615296130000|2021-03-09 13:22:10|11307.8|11247.8|11307.8|11247.8|11307.8|11247.8|11307.8|11247.8|0
1615296170000|2021-03-09 13:22:50|11305.5|11245.5|11305.5|11245.5|11305.5|11245.5|11305.5|11245.5|0
1615296200000|2021-03-09 13:23:20|11303|11243|11303|11243|11303|11243|11303|11243|0
1615296940000|2021-03-09 13:35:40|11298.5|11238.5|11295.5|11235.5|11298.5|11238.5|11293.5|11233.5|2
1615296950000|2021-03-09 13:35:50|11293|11233|11293|11233|11293|11233|11293|11233|0
1615296980000|2021-03-09 13:36:20|11295.5|11235.5|11295.5|11235.5|11295.5|11235.5|11295.5|11235.5|0
1615297000000|2021-03-09 13:36:40|11293.3|11233.3|11293|11233|11293.3|11233.3|11293|11233|1
1615297070000|2021-03-09 13:37:50|11295.5|11235.5|11300.5|11240.5|11300.5|11240.5|11295.5|11235.5|6
1615297080000|2021-03-09 13:38:00|11303|11243|11303|11243|11303|11243|11303|11243|0
1615297100000|2021-03-09 13:38:20|11300.5|11240.5|11300.5|11240.5|11300.5|11240.5|11300.5|11240.5|0
1615297110000|2021-03-09 13:38:30|11298.3|11238.3|11303|11243|11303|11243|11298|11238|0
1615297200000|2021-03-09 13:40:00|11302.8|11242.8|11302.8|11242.8|11302.8|11242.8|11302.8|11242.8|0
1615297210000|2021-03-09 13:40:10|11295.1|11235.1|11292.6|11232.6|11295.1|11235.1|11292.6|11232.6|0
1615297250000|2021-03-09 13:40:50|11294.9|11234.9|11295.1|11235.1|11295.1|11235.1|11294.9|11234.9|0
1615297260000|2021-03-09 13:41:00|11288.1|11228.1|11288.1|11228.1|11288.1|11228.1|11288.1|11228.1|0
1615297440000|2021-03-09 13:44:00|11292.6|11232.6|11285.6|11225.6|11292.6|11232.6|11285.6|11225.6|0
1615297450000|2021-03-09 13:44:10|11285.3|11225.3|11285.3|11225.3|11285.3|11225.3|11285.3|11225.3|0
1615297460000|2021-03-09 13:44:20|11282.8|11222.8|11282.8|11222.8|11282.8|11222.8|11282.8|11222.8|0
1615297480000|2021-03-09 13:44:40|11285.3|11225.3|11285.3|11225.3|11285.3|11225.3|11285.3|11225.3|0
1615297510000|2021-03-09 13:45:10|11282.8|11222.8|11282.8|11222.8|11282.8|11222.8|11282.8|11222.8|0
1615297570000|2021-03-09 13:46:10|11285.3|11225.3|11270.8|11230.8|11285.3|11230.8|11270.8|11225.3|0
1615297590000|2021-03-09 13:46:30|11270.6|11230.6|11270.6|11230.6|11270.6|11230.6|11270.6|11230.6|0
1615297700000|2021-03-09 13:48:20|11278.3|11218.3|11278.3|11218.3|11278.3|11218.3|11278.3|11218.3|0
1615297710000|2021-03-09 13:48:30|11278.1|11218.1|11278.1|11218.1|11278.1|11218.1|11278.1|11218.1|0
1615297760000|2021-03-09 13:49:20|11270.6|11230.6|11270.6|11230.6|11270.6|11230.6|11270.6|11230.6|0
1615297770000|2021-03-09 13:49:30|11257.6|11233.6|11263.1|11223.1|11263.1|11233.6|11257.6|11223.1|0
1615297830000|2021-03-09 13:50:30|11257.6|11233.6|11257.6|11233.6|11257.6|11233.6|11257.6|11233.6|0
1615297840000|2021-03-09 13:50:40|11263.1|11223.1|11263.1|11223.1|11263.1|11223.1|11263.1|11223.1|0
1615297900000|2021-03-09 13:51:40|11257.6|11233.6|11257.6|11233.6|11257.6|11233.6|11257.6|11233.6|0
1615297910000|2021-03-09 13:51:50|11255.1|11231.1|11252.6|11228.6|11255.1|11231.1|11252.6|11228.6|1
1615297940000|2021-03-09 13:52:20|11255.1|11231.1|11252.6|11228.6|11255.1|11231.1|11252.6|11228.6|0
1615297970000|2021-03-09 13:52:50|11254.9|11230.9|11252.6|11228.6|11255.1|11231.1|11252.6|11228.6|0
1615298030000|2021-03-09 13:53:50|11255.1|11231.1|11255.1|11231.1|11255.1|11231.1|11255.1|11231.1|0
1615298040000|2021-03-09 13:54:00|11248.3|11224.3|11255.1|11231.1|11255.1|11231.1|11247.6|11223.6|1
1615298050000|2021-03-09 13:54:10|11254.9|11230.9|11254.9|11230.9|11254.9|11230.9|11254.9|11230.9|0
1615298100000|2021-03-09 13:55:00|11254.6|11230.6|11254.6|11230.6|11254.6|11230.6|11254.6|11230.6|1
1615298120000|2021-03-09 13:55:20|11252.1|11228.1|11249.6|11225.6|11252.1|11228.1|11249.6|11225.6|0
1615298220000|2021-03-09 13:57:00|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|0
1615298230000|2021-03-09 13:57:10|11249.6|11225.6|11249.6|11225.6|11249.6|11225.6|11249.6|11225.6|0
1615298290000|2021-03-09 13:58:10|11251.9|11227.9|11247.1|11223.1|11252.1|11228.1|11247.1|11223.1|0
1615298350000|2021-03-09 13:59:10|11249.6|11225.6|11249.6|11225.6|11249.6|11225.6|11249.6|11225.6|0
1615298360000|2021-03-09 13:59:20|||||||||1
1615298370000|2021-03-09 13:59:30|11247.1|11223.1|11249.4|11225.4|11249.4|11225.4|11247.1|11223.1|2
1615298380000|2021-03-09 13:59:40|11249.6|11225.6|11249.6|11225.6|11249.6|11225.6|11249.6|11225.6|0
1615298390000|2021-03-09 13:59:50|11247.4|11223.4|11247.1|11223.1|11247.4|11223.4|11247.1|11223.1|0
1615298440000|2021-03-09 14:00:40|11246.9|11222.9|11246.9|11222.9|11246.9|11222.9|11246.9|11222.9|0
1615298450000|2021-03-09 14:00:50|11246.7|11222.7|11215.8|11175.8|11246.7|11222.7|11215.8|11163.3|18
1615298460000|2021-03-09 14:01:00|11223.6|11163.6|11215.8|11175.8|11223.6|11175.8|11215.8|11163.6|1
1615298490000|2021-03-09 14:01:30|11215.9|11175.9|11215.9|11175.9|11215.9|11175.9|11215.9|11175.9|0
1615298510000|2021-03-09 14:01:50|11208.4|11168.4|11198.1|11174.1|11208.4|11174.1|11197.9|11168.4|0
1615298520000|2021-03-09 14:02:00|11197.9|11173.9|11197.9|11173.9|11197.9|11173.9|11197.9|11173.9|0
1615298530000|2021-03-09 14:02:10|11197.6|11173.6|11192.9|11168.9|11197.6|11173.6|11192.9|11168.9|0
1615298540000|2021-03-09 14:02:20|11187.9|11163.9|11187.9|11163.9|11187.9|11163.9|11187.9|11163.9|4
1615298650000|2021-03-09 14:04:10|11190.4|11166.4|11190.4|11166.4|11190.4|11166.4|11190.4|11166.4|0
1615298700000|2021-03-09 14:05:00|11190.6|11166.6|11197.4|11173.4|11197.4|11173.4|11190.6|11166.6|6
1615298800000|2021-03-09 14:06:40|11199.7|11175.7|11199.9|11175.9|11199.9|11175.9|11199.7|11175.7|0
1615298970000|2021-03-09 14:09:30|11197.4|11173.4|11197.4|11173.4|11197.4|11173.4|11197.4|11173.4|0
1615299020000|2021-03-09 14:10:20|11203.1|11163.1|11203.1|11163.1|11203.1|11163.1|11203.1|11163.1|0
1615299100000|2021-03-09 14:11:40|11203.2|11163.2|11203.2|11163.2|11203.2|11163.2|11203.2|11163.2|0
1615299110000|2021-03-09 14:11:50|11197.4|11173.4|11197.4|11173.4|11197.4|11173.4|11197.4|11173.4|0
1615299150000|2021-03-09 14:12:30|11199.7|11175.7|11199.9|11175.9|11199.9|11175.9|11199.7|11175.7|0
1615299270000|2021-03-09 14:14:30|11195.4|11171.4|11192.9|11168.9|11195.4|11171.4|11190.4|11166.4|2
1615299310000|2021-03-09 14:15:10|||||||||1
1615299320000|2021-03-09 14:15:20|11190.4|11166.4|11174.8|11150.8|11192.9|11168.9|11174.8|11150.8|10
1615299330000|2021-03-09 14:15:30|11173.1|11149.1|11169.3|11129.3|11197.9|11149.1|11167.3|11119.8|19
1615299340000|2021-03-09 14:15:40|11171.8|11131.8|11174.1|11134.1|11174.1|11134.1|11169.3|11129.3|1
1615299350000|2021-03-09 14:15:50|11168.4|11144.4|11168.4|11144.4|11168.4|11144.4|11168.4|11144.4|0
1615299360000|2021-03-09 14:16:00|11171.8|11131.8|11174.1|11134.1|11174.1|11134.1|11171.8|11131.8|2
1615299370000|2021-03-09 14:16:10|11168.4|11144.4|11170.9|11146.9|11170.9|11146.9|11168.4|11144.4|0
1615299420000|2021-03-09 14:17:00|11168.4|11144.4|11168.4|11144.4|11168.4|11144.4|11168.4|11144.4|0
1615299460000|2021-03-09 14:17:40|11170.9|11146.9|11171.1|11147.1|11171.1|11147.1|11170.9|11146.9|0
1615299480000|2021-03-09 14:18:00|11231.4|11171.4|11216.6|11156.6|11231.6|11171.6|11206.6|11146.6|7
1615299490000|2021-03-09 14:18:10|11214.1|11154.1|11214.1|11154.1|11214.1|11154.1|11214.1|11154.1|0
1615299590000|2021-03-09 14:19:50|11216.6|11156.6|11219.3|11159.3|11223.4|11163.4|11216.6|11156.6|0
1615299600000|2021-03-09 14:20:00|11219.1|11159.1|11219.1|11159.1|11219.1|11159.1|11219.1|11159.1|0
1615299610000|2021-03-09 14:20:10|11216.6|11156.6|11180.9|11156.9|11216.6|11160.3|11180.9|11149.3|0
1615299620000|2021-03-09 14:20:20|11178.6|11154.6|11178.6|11154.6|11183.1|11159.1|11178.6|11154.6|0
1615299640000|2021-03-09 14:20:40|||||||||1
1615299690000|2021-03-09 14:21:30|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|2
1615299900000|2021-03-09 14:25:00|11173.9|11149.9|11173.9|11149.9|11173.9|11149.9|11173.9|11149.9|0
1615299910000|2021-03-09 14:25:10|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|0
1615299930000|2021-03-09 14:25:30|11178.6|11154.6|11178.6|11154.6|11178.6|11154.6|11178.6|11154.6|0
1615299960000|2021-03-09 14:26:00|11181.1|11157.1|11181.1|11157.1|11181.1|11157.1|11181.1|11157.1|0
1615299980000|2021-03-09 14:26:20|11178.4|11154.4|11178.4|11154.4|11178.4|11154.4|11178.4|11154.4|1
1615299990000|2021-03-09 14:26:30|11180.7|11156.7|11181.4|11157.4|11181.4|11157.4|11180.7|11156.7|0
1615300210000|2021-03-09 14:30:10|11179.1|11155.1|11176.6|11152.6|11179.1|11155.1|11176.6|11152.6|0
1615300300000|2021-03-09 14:31:40|11175.7|11151.7|11171.1|11147.1|11175.7|11151.7|11171.1|11147.1|8
1615300320000|2021-03-09 14:32:00|11177.9|11153.9|11178.2|11154.2|11178.2|11154.2|11177.9|11153.9|4
1615300330000|2021-03-09 14:32:10|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|0
1615300350000|2021-03-09 14:32:30|11180.9|11156.9|11180.9|11156.9|11180.9|11156.9|11180.9|11156.9|0
1615300360000|2021-03-09 14:32:40|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|0
1615300470000|2021-03-09 14:34:30|11219.6|11159.6|11219.6|11159.6|11219.6|11159.6|11219.6|11159.6|2
1615300480000|2021-03-09 14:34:40|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|0
1615300500000|2021-03-09 14:35:00|11236.2|11176.2|11236.2|11176.2|11236.2|11176.2|11236.2|11176.2|0
1615300510000|2021-03-09 14:35:10|11238.7|11178.7|11238.9|11178.9|11238.9|11178.9|11238.7|11178.7|0
1615300610000|2021-03-09 14:36:50|11234.4|11174.4|11236.4|11176.4|11236.4|11176.4|11234.4|11174.4|0
1615300620000|2021-03-09 14:37:00|11238.7|11178.7|11238.9|11178.9|11238.9|11178.9|11238.7|11178.7|0
1615300650000|2021-03-09 14:37:30|11243.9|11183.9|11243.9|11183.9|11243.9|11183.9|11243.9|11183.9|0
1615300660000|2021-03-09 14:37:40|11248.5|11188.5|11253.9|11193.9|11256.2|11196.2|11248.5|11188.5|3
1615300680000|2021-03-09 14:38:00|11244.9|11184.9|11246.4|11186.4|11248.7|11188.7|11237.1|11177.1|4
1615300690000|2021-03-09 14:38:10|11248.7|11188.7|11246.4|11186.4|11248.7|11188.7|11246.4|11186.4|1
1615300740000|2021-03-09 14:39:00|11241.9|11181.9|11241.4|11181.4|11241.9|11181.9|11241.4|11181.4|0
1615300750000|2021-03-09 14:39:10|11246|11186|11251.2|11191.2|11251.2|11191.2|11246|11186|0
1615300830000|2021-03-09 14:40:30|11253.7|11193.7|11251.2|11191.2|11253.7|11193.7|11251.2|11191.2|0
1615300870000|2021-03-09 14:41:10|11248.9|11188.9|11253.7|11193.7|11253.7|11193.7|11248.9|11188.9|0
1615300990000|2021-03-09 14:43:10|11249|11189|11244|11184|11249|11189|11244|11184|0
1615301000000|2021-03-09 14:43:20|11248.5|11188.5|11248.7|11188.7|11248.7|11188.7|11248.5|11188.5|0
1615301010000|2021-03-09 14:43:30|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|0
1615301060000|2021-03-09 14:44:20|11251|11191|11256|11196|11256|11196|11251|11191|2
1615301070000|2021-03-09 14:44:30|11256.2|11196.2|11256.9|11196.9|11260.8|11200.8|11256.2|11196.2|1
1615301080000|2021-03-09 14:44:40|11256.7|11196.7|11271.5|11211.5|11271.5|11211.5|11256.7|11196.7|2
1615301090000|2021-03-09 14:44:50|11276.5|11216.5|11276.5|11216.5|11276.5|11216.5|11276.5|11216.5|0
1615301100000|2021-03-09 14:45:00|11276.7|11216.7|11261.9|11201.9|11276.7|11216.7|11261.7|11201.7|0
1615301120000|2021-03-09 14:45:20|11259.4|11199.4|11257.2|11197.2|11259.4|11199.4|11257.2|11197.2|0
1615301130000|2021-03-09 14:45:30|11256.9|11196.9|11256.9|11196.9|11256.9|11196.9|11256.9|11196.9|0
1615301140000|2021-03-09 14:45:40|11259.2|11199.2|11261.7|11201.7|11261.7|11201.7|11259.2|11199.2|0
1615301180000|2021-03-09 14:46:20|11259.2|11199.2|11259.2|11199.2|11259.2|11199.2|11251.9|11191.9|0
1615301190000|2021-03-09 14:46:30|11261.5|11201.5|11264.2|11204.2|11264.2|11204.2|11261.5|11201.5|0
1615301200000|2021-03-09 14:46:40|11266.5|11206.5|11264.2|11204.2|11266.5|11206.5|11264.2|11204.2|0
1615301230000|2021-03-09 14:47:10|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|0
1615301310000|2021-03-09 14:48:30|11264.2|11204.2|11266.5|11206.5|11266.5|11206.5|11264.2|11204.2|0
1615301320000|2021-03-09 14:48:40|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|0
1615301370000|2021-03-09 14:49:30|11269|11209|11269|11209|11269|11209|11269|11209|0
1615301380000|2021-03-09 14:49:40|11269.2|11209.2|11266.7|11206.7|11269.2|11209.2|11264.2|11204.2|0
1615301390000|2021-03-09 14:49:50|11264.2|11204.2|11264.2|11204.2|11266.7|11206.7|11264.2|11204.2|0
1615301430000|2021-03-09 14:50:30|11261.9|11201.9|11261.7|11201.7|11261.9|11201.9|11261.7|11201.7|0
1615301440000|2021-03-09 14:50:40||11221.7||11221.7||11221.7||11221.7|0
1615301500000|2021-03-09 14:51:40|11259.4|11219.4|11261.7|11221.7|11261.7|11221.7|11259.2|11219.2|0
1615301560000|2021-03-09 14:52:40|11259.2|11219.2|11259.2|11219.2|11259.2|11219.2|11259.2|11219.2|3
1615301580000|2021-03-09 14:53:00|11248.7|11224.7|11248.7|11224.7|11259.2|11224.7|11248.7|11219.2|0
1615301590000|2021-03-09 14:53:10|11246.5|11222.5|11246.2|11222.2|11246.5|11222.5|11246.2|11222.2|0
1615301600000|2021-03-09 14:53:20|11244|11220|11243.7|11219.7|11246.2|11222.2|11243.7|11219.7|1
1615301610000|2021-03-09 14:53:30|11248.3|11224.3|11253.7|11229.7|11253.7|11229.7|11248.3|11224.3|1
1615301620000|2021-03-09 14:53:40|11251.2|11227.2|11251.2|11227.2|11251.2|11227.2|11251.2|11227.2|0
1615301640000|2021-03-09 14:54:00|11253.5|11229.5|11253.7|11229.7|11253.7|11229.7|11253.5|11229.5|0
1615301990000|2021-03-09 14:59:50|11251.5|11227.5|11251.2|11227.2|11251.5|11227.5|11251.2|11227.2|0
1615302000000|2021-03-09 15:00:00|11244.2|11204.2|11259.2|11199.2|11259.2|11207|11244.2|11198.8|3
1615302030000|2021-03-09 15:00:30|11247|11207|11247|11207|11247|11207|11247|11207|0
1615302040000|2021-03-09 15:00:40|11246.7|11206.7|11246.7|11206.7|11246.7|11206.7|11246.7|11206.7|0
1615302070000|2021-03-09 15:01:10|11254.5|11194.5|11254.2|11194.2|11254.5|11194.5|11254.2|11194.2|0
1615302100000|2021-03-09 15:01:40|11249.7|11189.7|11249.2|11189.2|11249.7|11189.7|11249.2|11189.2|0
1615302120000|2021-03-09 15:02:00|11247|11187|11246.7|11186.7|11247|11187|11246.7|11186.7|0
1615302150000|2021-03-09 15:02:30|11246.8|11186.8|11246.8|11186.8|11246.8|11186.8|11246.8|11186.8|0
1615302240000|2021-03-09 15:04:00|11244.5|11184.5|11244.3|11184.3|11244.5|11184.5|11244.3|11184.3|0
1615302270000|2021-03-09 15:04:30|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|0
1615302310000|2021-03-09 15:05:10|11244|11184|11241.8|11181.8|11244|11184|11241.8|11181.8|0
1615302320000|2021-03-09 15:05:20|11244|11184|11244.3|11184.3|11244.3|11184.3|11244|11184|0
1615302470000|2021-03-09 15:07:50|11246.8|11186.8|11246.8|11186.8|11246.8|11186.8|11246.8|11186.8|0
1615302510000|2021-03-09 15:08:30|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|0
1615302570000|2021-03-09 15:09:30|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|0
1615302580000|2021-03-09 15:09:40|11239.3|11179.3|11239.3|11179.3|11239.3|11179.3|11239.3|11179.3|0
1615302730000|2021-03-09 15:12:10|11234.8|11174.8|11234.5|11174.5|11234.8|11174.8|11234.5|11174.5|0
1615302750000|2021-03-09 15:12:30|11236.8|11176.8|11236.8|11176.8|11236.8|11176.8|11236.8|11176.8|0
1615302840000|2021-03-09 15:14:00|11234.5|11174.5|11234.5|11174.5|11234.5|11174.5|11234.5|11174.5|0
1615302910000|2021-03-09 15:15:10|11239.3|11179.3|11239.3|11179.3|11239.3|11179.3|11239.3|11179.3|1
1615303380000|2021-03-09 15:23:00|11237.1|11177.1|11237.1|11177.1|11237.1|11177.1|11237.1|11177.1|0
1615303390000|2021-03-09 15:23:10|11236.8|11176.8|11236.8|11176.8|11236.8|11176.8|11236.8|11176.8|0
1615303510000|2021-03-09 15:25:10|11229.6|11169.6|11229.6|11169.6|11229.6|11169.6|11229.6|11169.6|0
1615303520000|2021-03-09 15:25:20|11238.6|11178.6|11241.8|11181.8|11244.3|11184.3|11238.6|11178.6|0
1615303530000|2021-03-09 15:25:30|11244.3|11184.3|11244.1|11184.1|11244.3|11184.3|11241.8|11181.8|0
1615303540000|2021-03-09 15:25:40|11242.1|11182.1|11242.1|11182.1|11244.3|11184.3|11241.8|11181.8|0
1615303550000|2021-03-09 15:25:50|11244.1|11184.1|11244.1|11184.1|11244.3|11184.3|11241.8|11181.8|0
1615303560000|2021-03-09 15:26:00|11241.8|11181.8|11242.1|11182.1|11244.3|11184.3|11239.6|11179.6|0
1615303570000|2021-03-09 15:26:10|11244.1|11184.1|11241.8|11181.8|11244.3|11184.3|11241.8|11181.8|0
1615303580000|2021-03-09 15:26:20|11244.1|11184.1|11241.8|11181.8|11244.3|11184.3|11239.3|11179.3|0
1615303590000|2021-03-09 15:26:30|11244.1|11184.1|11241.8|11181.8|11244.3|11184.3|11239.3|11179.3|0
1615303600000|2021-03-09 15:26:40|11239.3|11179.3|11241.6|11181.6|11244.3|11184.3|11239.3|11179.3|0
1615303610000|2021-03-09 15:26:50|11244.1|11184.1|11244.1|11184.1|11244.3|11184.3|11239.3|11179.3|0
1615303620000|2021-03-09 15:27:00|11244.3|11184.3|11234.6|11174.6|11244.3|11184.3|11234.6|11174.6|0
1615303650000|2021-03-09 15:27:30|11236.8|11176.8|11232.3|11172.3|11236.8|11176.8|11232.3|11172.3|1
1615303660000|2021-03-09 15:27:40|11232.1|11172.1|11232.1|11172.1|11232.1|11172.1|11232.1|11172.1|0
1615303820000|2021-03-09 15:30:20|11205|11181|11203.8|11179.8|11205|11181|11201.6|11177.6|0
1615303830000|2021-03-09 15:30:30|11204.1|11180.1|11204.1|11180.1|11204.1|11180.1|11204.1|11180.1|0
1615304110000|2021-03-09 15:35:10|11201.8|11177.8|11201.6|11177.6|11201.8|11177.8|11201.6|11177.6|1
1615304120000|2021-03-09 15:35:20|11203.9|11179.9|11194.8|11170.8|11203.9|11179.9|11194.8|11170.8|3
1615304130000|2021-03-09 15:35:30|11192.5|11168.5|11193.9|11169.9|11194.8|11170.8|11191.6|11167.6|4
1615304140000|2021-03-09 15:35:40|11191.4|11167.4|11186.4|11162.4|11199.6|11169.9|11186.4|11159.4|1
1615304150000|2021-03-09 15:35:50|11188.9|11164.9|11186.4|11162.4|11188.9|11164.9|11186.4|11162.4|1
1615304160000|2021-03-09 15:36:00|11183.9|11159.9|11183.9|11159.9|11183.9|11159.9|11183.9|11159.9|2
1615304170000|2021-03-09 15:36:10|11186.4|11162.4|11186.4|11162.4|11186.4|11162.4|11186.4|11162.4|0
1615304300000|2021-03-09 15:38:20|11229.4|11169.4|11214.4|11174.4|11229.4|11191.9|11203.9|11164.1|10
1615304320000|2021-03-09 15:38:40|11208.4|11184.4|11216.1|11192.1|11216.1|11192.1|11208.4|11184.4|0
1615304520000|2021-03-09 15:42:00|||||||||1
1615304610000|2021-03-09 15:43:30|11216.2|11192.2|11216.2|11192.2|11216.2|11192.2|11216.2|11192.2|0
1615304640000|2021-03-09 15:44:00|11225.9|11201.9|11223.7|11199.7|11226.2|11202.2|11223.7|11199.7|1
1615304670000|2021-03-09 15:44:30|11225.9|11201.9|11226.2|11202.2|11226.2|11202.2|11225.9|11201.9|0
1615304690000|2021-03-09 15:44:50|||||||||1
1615304720000|2021-03-09 15:45:20|11231.2|11207.2|11235.9|11211.9|11235.9|11211.9|11231.2|11207.2|2
1615304730000|2021-03-09 15:45:30|11236.2|11212.2|11243.7|11219.7|11243.7|11219.7|11236.2|11212.2|2
1615304990000|2021-03-09 15:49:50|11241.2|11217.2|11241.4|11217.4|11243.7|11219.7|11241.2|11217.2|0
1615305000000|2021-03-09 15:50:00|11241.2|11217.2|11241.2|11217.2|11241.2|11217.2|11241.2|11217.2|0
1615305240000|2021-03-09 15:54:00|11240.9|11216.9|11238.7|11214.7|11240.9|11216.9|11238.7|11214.7|1
1615305280000|2021-03-09 15:54:40|11226.7|11202.7|11226.7|11202.7|11226.7|11202.7|11226.7|11202.7|2
1615305300000|2021-03-09 15:55:00|11226.2|11202.2|11226.2|11202.2|11226.2|11202.2|11226.2|11202.2|0
1615305510000|2021-03-09 15:58:30|11223.9|11199.9|11203.7|11179.7|11223.9|11199.9|11203.7|11174.2|3
1615305620000|2021-03-09 16:00:20|11201.4|11177.4|11201.2|11177.2|11201.4|11177.4|11201.2|11177.2|0
1615305670000|2021-03-09 16:01:10|||||||||2
1615305840000|2021-03-09 16:04:00|11198.7|11174.7|11198.7|11174.7|11201|11177|11198.7|11174.7|0
1615305890000|2021-03-09 16:04:50|11198.2|11174.2|11198.2|11174.2|11198.2|11174.2|11198.2|11174.2|2
1615305920000|2021-03-09 16:05:20|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|2
1615305950000|2021-03-09 16:05:50|11222.6|11182.6|11224|11184|11224|11194|11218|11182.6|2
1615305960000|2021-03-09 16:06:00|11218|11194|11218.8|11178.8|11226|11194.3|11218|11178.8|0
1615306080000|2021-03-09 16:08:00|11223.3|11183.3|11218.8|11178.8|11224|11194.3|11218|11178.8|0
1615306150000|2021-03-09 16:09:10|11222.1|11198.1|11223.3|11199.3|11223.3|11199.3|11222.1|11198.1|0
1615306190000|2021-03-09 16:09:50|11231.7|11207.7|11225.8|11201.8|11231.7|11207.7|11225.8|11201.8|4
1615306490000|2021-03-09 16:14:50|11223.3|11199.3|11223.3|11199.3|11223.3|11199.3|11223.3|11199.3|0
1615306620000|2021-03-09 16:17:00|||||||||1
1615306710000|2021-03-09 16:18:30|11227.8|11203.8|11228.3|11204.3|11228.3|11204.3|11227.8|11203.8|0
1615306800000|2021-03-09 16:20:00|||||||||1
1615306900000|2021-03-09 16:21:40|11233.6|11173.6|11225.8|11185.8|11233.6|11185.8|11225.8|11173.6|13
1615306920000|2021-03-09 16:22:00|11226.1|11186.1|11226.1|11186.1|11226.1|11186.1|11226.1|11186.1|0
1615306940000|2021-03-09 16:22:20|11211.3|11187.3|11211.3|11187.3|11211.3|11187.3|11211.3|11187.3|0
1615306950000|2021-03-09 16:22:30|11210.6|11186.6|11210.6|11186.6|11210.6|11186.6|11210.6|11186.6|0
1615306970000|2021-03-09 16:22:50|11213.6|11173.6|11203.1|11179.1|11213.6|11184.1|11203.1|11173.6|0
1615306980000|2021-03-09 16:23:00|11213.6|11173.6|11213.6|11173.6|11213.6|11173.6|11213.6|11173.6|0
1615307010000|2021-03-09 16:23:30|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|0
1615307030000|2021-03-09 16:23:50|11215.6|11175.6|11218.3|11178.3|11218.3|11178.3|11215.6|11175.6|11
1615307040000|2021-03-09 16:24:00|11218.6|11178.6|11218.6|11178.6|11218.6|11178.6|11218.6|11178.6|0
1615307060000|2021-03-09 16:24:20|11216.1|11176.1|11215.8|11175.8|11216.1|11176.1|11215.8|11175.8|0
1615307070000|2021-03-09 16:24:30|11213.6|11173.6|11203.1|11179.1|11213.6|11179.1|11202.8|11173.3|0
1615307080000|2021-03-09 16:24:40|11202.8|11178.8|11202.8|11178.8|11202.8|11178.8|11202.8|11178.8|0
1615307190000|2021-03-09 16:26:30|11200.6|11176.6|11200.3|11176.3|11200.6|11176.6|11200.3|11176.3|0
1615307300000|2021-03-09 16:28:20|11197.8|11173.8|11197.8|11173.8|11197.8|11173.8|11197.8|11173.8|0
1615307310000|2021-03-09 16:28:30|11195.3|11171.3|11195.3|11171.3|11195.3|11171.3|11195.3|11171.3|0
1615307340000|2021-03-09 16:29:00|11195.4|11171.4|11195.4|11171.4|11195.4|11171.4|11195.4|11171.4|0
1615307390000|2021-03-09 16:29:50|11190.1|11166.1|11188.1|11164.1|11190.1|11166.1|11188.1|11164.1|2
1615307400000|2021-03-09 16:30:00|11187.9|11163.9|11187.9|11163.9|11187.9|11163.9|11187.9|11163.9|0
1615307870000|2021-03-09 16:37:50|11185.4|11161.4|11185.4|11161.4|11187.9|11163.9|11185.4|11161.4|0
1615307890000|2021-03-09 16:38:10|||||||||2
1615308250000|2021-03-09 16:44:10|11178.1|11154.1|11178.1|11154.1|11178.1|11154.1|11178.1|11154.1|1
1615308350000|2021-03-09 16:45:50|11176.1|11152.1|11174.1|11150.1|11176.1|11152.1|11174.1|11150.1|1
1615308360000|2021-03-09 16:46:00|11173.9|11149.9|11173.9|11149.9|11173.9|11149.9|11173.9|11149.9|0
1615308470000|2021-03-09 16:47:50|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|0
1615308480000|2021-03-09 16:48:00|11181.1|11157.1|11183.4|11159.4|11183.4|11159.4|11181.1|11157.1|1
1615308490000|2021-03-09 16:48:10|11178.9|11154.9|11176.4|11152.4|11178.9|11154.9|11176.4|11152.4|0
1615308500000|2021-03-09 16:48:20|11178.6|11154.6|11178.6|11154.6|11178.6|11154.6|11178.6|11154.6|0
1615308520000|2021-03-09 16:48:40|11180.9|11156.9|11180.9|11156.9|11180.9|11156.9|11180.9|11156.9|0
1615308530000|2021-03-09 16:48:50|11181.1|11157.1|11181.1|11157.1|11181.1|11157.1|11181.1|11157.1|2
1615308740000|2021-03-09 16:52:20|11183.2|11159.2|11183.2|11159.2|11183.2|11159.2|11183.2|11159.2|0
1615308840000|2021-03-09 16:54:00|11184.4|11160.4|11185.7|11161.7|11203.7|11164.9|11184.4|11160.4|5
1615308850000|2021-03-09 16:54:10|11188.2|11164.2|11190.7|11166.7|11190.7|11166.7|11188.2|11164.2|0
1615308860000|2021-03-09 16:54:20|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|0
1615308880000|2021-03-09 16:54:40|11188.2|11164.2|11188.2|11164.2|11188.2|11164.2|11188.2|11164.2|1
1615308900000|2021-03-09 16:55:00|11185.9|11161.9|11185.7|11161.7|11185.9|11161.9|11185.7|11161.7|0
1615308920000|2021-03-09 16:55:20|11183.4|11159.4|11187.7|11163.7|11187.7|11163.7|11183.2|11159.2|2
1615308930000|2021-03-09 16:55:30|11188.2|11164.2|11193.2|11169.2|11193.2|11169.2|11188.2|11164.2|0
1615308950000|2021-03-09 16:55:50|11190.9|11166.9|11188.2|11164.2|11190.9|11166.9|11188.2|11164.2|0
1615308980000|2021-03-09 16:56:20|11185.7|11161.7|11185.7|11161.7|11185.7|11161.7|11185.7|11161.7|0
1615309140000|2021-03-09 16:59:00|||||||||1
1615309150000|2021-03-09 16:59:10|11190.2|11166.2|11190.2|11166.2|11190.2|11166.2|11190.2|11166.2|0
1615309160000|2021-03-09 16:59:20|11190.7|11166.7|11185.7|11161.7|11190.7|11166.7|11185.7|11161.7|1
1615309170000|2021-03-09 16:59:30|11190.2|11166.2|11190.7|11166.7|11190.7|11166.7|11190.2|11166.2|0
1615309180000|2021-03-09 16:59:40|11186.2|11162.2|11188.2|11164.2|11188.2|11164.2|11185.7|11161.7|1
1615309280000|2021-03-09 17:01:20|11190.5|11166.5|11190.7|11166.7|11190.7|11166.7|11190.5|11166.5|0
1615309290000|2021-03-09 17:01:30|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|0
1615309580000|2021-03-09 17:06:20|11195.5|11171.5|11195.7|11171.7|11195.7|11171.7|11195.5|11171.5|0
1615309730000|2021-03-09 17:08:50|11203.2|11179.2|11203.2|11179.2|11206.7|11182.7|11203.2|11179.2|8
1615309740000|2021-03-09 17:09:00|11204.4|11180.4|11203.2|11179.2|11204.4|11180.4|11203.2|11179.2|3
1615310110000|2021-03-09 17:15:10|11198.2|11174.2|11198.2|11174.2|11198.2|11174.2|11198.2|11174.2|3
1615310340000|2021-03-09 17:19:00|11198|11174|11198|11174|11198|11174|11198|11174|0
1615310390000|2021-03-09 17:19:50|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|0
1615310580000|2021-03-09 17:23:00|11193.3|11169.3|11185.5|11161.5|11193.3|11169.3|11185.5|11161.5|1
1615310630000|2021-03-09 17:23:50|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|6
1615310640000|2021-03-09 17:24:00|11198.3|11174.3|11198|11174|11198.3|11174.3|11198|11174|0
1615310680000|2021-03-09 17:24:40|11205.5|11181.5|11213|11189|11222.6|11189|11205.5|11181.5|7
1615310710000|2021-03-09 17:25:10|11223.3|11183.3|11223.3|11183.3|11223.3|11183.3|11223.3|11183.3|0
1615310720000|2021-03-09 17:25:20|11223.5|11183.5|11226|11166|11236.3|11183.5|11223.5|11166|3
1615310740000|2021-03-09 17:25:40|11227.3|11187.3|11228.5|11188.5|11228.5|11188.5|11227.3|11187.3|0
1615310780000|2021-03-09 17:26:20|11216|11192|11213.3|11189.3|11216|11192|11213.3|11189.3|0
1615310790000|2021-03-09 17:26:30|11213|11189|11213|11189|11213|11189|11213|11189|0
1615310850000|2021-03-09 17:27:30|11215.5|11191.5|11215.5|11191.5|11215.5|11191.5|11215.5|11191.5|1
1615310860000|2021-03-09 17:27:40|11213|11189|11212|11172|11213|11189|11212|11172|1
1615310880000|2021-03-09 17:28:00|11211|11171|11211|11171|11211|11171|11211|11171|0
1615310890000|2021-03-09 17:28:10|11208.8|11168.8|11208.8|11168.8|11208.8|11168.8|11208.8|11168.8|0
1615310900000|2021-03-09 17:28:20|11198.3|11174.3|11205.5|11181.5|11208.3|11181.5|11198.3|11168.3|0
1615310920000|2021-03-09 17:28:40|11203|11179|11203|11179|11203|11179|11203|11179|1
1615310930000|2021-03-09 17:28:50|11198.5|11174.5|11208.5|11168.5|11208.5|11174.5|11198|11168.3|0
1615310940000|2021-03-09 17:29:00|11205.5|11181.5|11205.5|11181.5|11205.5|11181.5|11205.5|11181.5|0
1615310950000|2021-03-09 17:29:10|11203|11179|11203|11179|11203|11179|11203|11179|0
1615311020000|2021-03-09 17:30:20|11198|11174|11195.5|11171.5|11198|11174|11195.5|11171.5|1
1615311070000|2021-03-09 17:31:10|11198.5|11158.5|11193|11169|11198.5|11169|11193|11158.5|0
1615311080000|2021-03-09 17:31:20|11198.8|11158.8|11198.8|11158.8|11198.8|11158.8|11198.8|11158.8|0
1615311090000|2021-03-09 17:31:30|11198.5|11158.5|11199|11159|11199|11169.5|11193.5|11158.5|1
1615311150000|2021-03-09 17:32:30|||||||||1
1615311160000|2021-03-09 17:32:40|11188.5|11164.5|11188.5|11164.5|11191|11167|11188.5|11164.5|0
1615311180000|2021-03-09 17:33:00|11191|11167|11188.5|11164.5|11194.3|11167|11188.5|11154.3|1
1615311240000|2021-03-09 17:34:00|11194.3|11154.3|11194.3|11154.3|11194.3|11154.3|11194.3|11154.3|0
1615311530000|2021-03-09 17:38:50|11188.5|11164.5|11188.5|11164.5|11188.5|11164.5|11188.5|11164.5|0
1615311540000|2021-03-09 17:39:00|11194.3|11154.3|11194.3|11154.3|11194.3|11154.3|11194.3|11154.3|0
1615311600000|2021-03-09 17:40:00|11191.1|11167.1|11191.1|11167.1|11191.1|11167.1|11191.1|11167.1|0
1615311610000|2021-03-09 17:40:10|11188.6|11164.6|11194.3|11154.3|11194.3|11164.6|11188.6|11154.3|0
1615311740000|2021-03-09 17:42:20|11188.6|11164.6|11188.6|11164.6|11188.6|11164.6|11188.6|11164.6|0
1615311940000|2021-03-09 17:45:40|||||||||1
1615312140000|2021-03-09 17:49:00|11190.8|11166.8|11191.1|11167.1|11191.1|11167.1|11190.8|11166.8|0
1615312170000|2021-03-09 17:49:30|11188.6|11164.6|11188.6|11164.6|11188.6|11164.6|11188.6|11164.6|0
1615312320000|2021-03-09 17:52:00|11186.1|11162.1|11183.6|11159.6|11186.1|11162.1|11183.6|11159.6|1
1615312340000|2021-03-09 17:52:20|||||||||1
1615312410000|2021-03-09 17:53:30|11181.1|11157.1|11181.3|11157.3|11183.4|11159.4|11181.1|11157.1|0
1615312420000|2021-03-09 17:53:40|11181.1|11157.1|11181.1|11157.1|11181.1|11157.1|11181.1|11157.1|0
1615312440000|2021-03-09 17:54:00|11214.1|11154.1|11186.1|11162.1|11214.1|11166.6|11186.1|11154.1|11
1615312560000|2021-03-09 17:56:00|11181.6|11157.6|11181.6|11157.6|11181.6|11157.6|11181.6|11157.6|1
1615312570000|2021-03-09 17:56:10|11181.3|11157.3|11181.3|11157.3|11181.3|11157.3|11181.3|11157.3|0
1615312650000|2021-03-09 17:57:30|11178.8|11154.8|11178.8|11154.8|11178.8|11154.8|11178.8|11154.8|0
1615312660000|2021-03-09 17:57:40|11176.6|11152.6|11171.8|11147.8|11176.6|11152.6|11171.8|11147.8|3
1615312690000|2021-03-09 17:58:10|11169.3|11145.3|11169.3|11145.3|11169.3|11145.3|11169.3|11145.3|0
1615312730000|2021-03-09 17:58:50|11166.8|11142.8|11166.8|11142.8|11166.8|11142.8|11166.8|11142.8|0
1615312750000|2021-03-09 17:59:10|11157.3|11133.3|11159.8|11135.8|11159.8|11135.8|11157.3|11133.3|4
1615312780000|2021-03-09 17:59:40|11169.1|11145.1|11169.1|11145.1|11169.1|11145.1|11169.1|11145.1|11
1615312830000|2021-03-09 18:00:30|11166.6|11142.6|11166.6|11142.6|11166.6|11142.6|11166.6|11142.6|0
1615312850000|2021-03-09 18:00:50|11164.1|11140.1|11164.1|11140.1|11164.1|11140.1|11164.1|11140.1|0
1615312870000|2021-03-09 18:01:10|||||||||1
1615312890000|2021-03-09 18:01:30|11164.3|11140.3|11164.3|11140.3|11164.3|11140.3|11164.3|11140.3|0
1615312910000|2021-03-09 18:01:50|11179.1|11139.1|11169.1|11145.1|11179.1|11145.1|11169.1|11139.1|14
1615312920000|2021-03-09 18:02:00|11166.6|11142.6|11169.1|11145.1|11169.1|11145.1|11166.6|11142.6|0
1615312940000|2021-03-09 18:02:20|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|8
1615312970000|2021-03-09 18:02:50|11179.4|11139.4|11179.4|11139.4|11179.4|11139.4|11179.4|11139.4|0
1615312980000|2021-03-09 18:03:00|11168.9|11144.9|11168.9|11144.9|11168.9|11144.9|11168.9|11144.9|0
1615312990000|2021-03-09 18:03:10|11166.6|11142.6|11166.4|11142.4|11166.6|11142.6|11166.4|11142.4|0
1615313000000|2021-03-09 18:03:20|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|9
1615313020000|2021-03-09 18:03:40|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|0
1615313070000|2021-03-09 18:04:30|11178.6|11154.6|11178.6|11154.6|11178.6|11154.6|11178.6|11154.6|0
1615313100000|2021-03-09 18:05:00|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|0
1615313370000|2021-03-09 18:09:30|11178.6|11154.6|11178.6|11154.6|11178.6|11154.6|11178.6|11154.6|0
1615313410000|2021-03-09 18:10:10|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|11178.7|11154.7|0
1615313490000|2021-03-09 18:11:30|11168.9|11144.9|11173.4|11149.4|11179.2|11149.4|11168.9|11139.2|3
1615313500000|2021-03-09 18:11:40|11173.7|11149.7|11173.7|11149.7|11173.7|11149.7|11173.7|11149.7|0
1615313920000|2021-03-09 18:18:40|11179.4|11139.4|11173.7|11149.7|11179.4|11149.7|11168.9|11139.2|1
1615314180000|2021-03-09 18:23:00|11176.2|11152.2|11176.2|11152.2|11176.2|11152.2|11176.2|11152.2|0
1615314230000|2021-03-09 18:23:50|11176.4|11152.4|11196.9|11136.9|11204.2|11154.7|11176.4|11136.9|3
1615314240000|2021-03-09 18:24:00|11199.2|11139.2|11199.2|11139.2|11199.2|11139.2|11199.2|11139.2|0
1615314260000|2021-03-09 18:24:20|11201.7|11141.7|11204|11144|11204|11144|11201.7|11141.7|1
1615314270000|2021-03-09 18:24:30|11204.2|11144.2|11204.2|11144.2|11204.2|11144.2|11204.2|11144.2|0
1615314300000|2021-03-09 18:25:00|11196.5|11156.5|11196.5|11156.5|11196.5|11156.5|11196.5|11156.5|0
1615314310000|2021-03-09 18:25:10|11196.7|11156.7|11196.7|11156.7|11196.7|11156.7|11196.7|11156.7|0
1615314540000|2021-03-09 18:29:00|11193.7|11169.7|11196.2|11172.2|11196.2|11172.2|11193.7|11169.7|1
1615314550000|2021-03-09 18:29:10|11198.9|11174.9|11254.2|11194.2|11256.7|11196.7|11198.9|11174.9|9
1615314560000|2021-03-09 18:29:20|11243|11219|11246.2|11222.2|11251.2|11227.2|11243|11219|3
1615314570000|2021-03-09 18:29:30|11248.7|11224.7|11246.5|11222.5|11248.7|11224.7|11246.5|11222.5|1
1615314580000|2021-03-09 18:29:40|11246.2|11222.2|11246.2|11222.2|11246.2|11222.2|11246.2|11222.2|0
1615314590000|2021-03-09 18:29:50|11246.5|11222.5|11248.7|11224.7|11248.7|11224.7|11246.2|11222.2|3
1615314660000|2021-03-09 18:31:00|||||||||10
1615314690000|2021-03-09 18:31:30|11246.5|11222.5|11246.2|11222.2|11246.5|11222.5|11246.2|11222.2|0
1615314720000|2021-03-09 18:32:00|11237.2|11213.2|11233.7|11209.7|11237.2|11213.2|11233.7|11209.7|3
1615314730000|2021-03-09 18:32:10|||||||||1
1615314780000|2021-03-09 18:33:00|11239.2|11179.2|11231.5|11191.5|11239.2|11191.5|11231.5|11179.2|2
1615314790000|2021-03-09 18:33:10|11231.7|11191.7|11231.7|11191.7|11231.7|11191.7|11231.7|11191.7|0
1615314840000|2021-03-09 18:34:00|11234.2|11194.2|11228.7|11204.7|11234.2|11204.7|11228.5|11194.2|0
1615314950000|2021-03-09 18:35:50|11231|11207|11231.2|11207.2|11231.2|11207.2|11231|11207|0
1615314960000|2021-03-09 18:36:00|11229|11205|11228.7|11204.7|11229|11205|11228.7|11204.7|0
1615315210000|2021-03-09 18:40:10|11231|11207|11229|11205|11231.2|11207.2|11229|11205|0
1615315220000|2021-03-09 18:40:20|11228.7|11204.7|11228.7|11204.7|11228.7|11204.7|11228.7|11204.7|1
1615315290000|2021-03-09 18:41:30|11228.8|11204.8|11228.8|11204.8|11228.8|11204.8|11228.8|11204.8|0
1615315320000|2021-03-09 18:42:00|11228.5|11204.5|11234.3|11194.3|11234.3|11204.5|11228.5|11194.3|1
1615315590000|2021-03-09 18:46:30|11228.8|11204.8|11228.8|11204.8|11228.8|11204.8|11228.8|11204.8|0
1615315650000|2021-03-09 18:47:30|11228.5|11204.5|11228.8|11204.8|11234.3|11204.8|11228.5|11194.3|1
1615315660000|2021-03-09 18:47:40|11224.3|11200.3|11231.8|11191.8|11231.8|11200.3|11224.3|11191.8|0
1615315800000|2021-03-09 18:50:00|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|0
1615315810000|2021-03-09 18:50:10|11239.3|11179.3|11239.3|11179.3|11239.3|11179.3|11239.3|11179.3|0
1615315970000|2021-03-09 18:52:50|11249.3|11189.3|11249.3|11189.3|11249.3|11189.3|11249.3|11189.3|0
1615316040000|2021-03-09 18:54:00|11236.8|11176.8|11244.3|11184.3|11244.3|11184.3|11236.8|11176.8|1
1615316050000|2021-03-09 18:54:10|11251.1|11191.1|11251.8|11191.8|11254.3|11194.3|11249.3|11189.3|0
1615316060000|2021-03-09 18:54:20|11247.3|11187.3|11248.8|11224.8|11256.8|11224.8|11237.8|11177.8|10
1615316070000|2021-03-09 18:54:30|11259.3|11199.3|11256.8|11216.8|11259.3|11216.8|11245.8|11185.8|1
1615316080000|2021-03-09 18:54:40|11259.3|11219.3|11284.3|11224.3|11284.3|11224.3|11259.3|11219.3|1
1615316090000|2021-03-09 18:54:50|||||||||1
1615316180000|2021-03-09 18:56:20|11277.5|11217.5|11261.6|11201.6|11277.5|11217.5|11247.4|11187.4|0
1615316190000|2021-03-09 18:56:30|11261.8|11201.8|11264.3|11204.3|11266.8|11206.8|11246|11186|0
1615316200000|2021-03-09 18:56:40|11244|11184|11241.8|11181.8|11261.8|11201.8|11241.8|11181.8|0
1615316300000|2021-03-09 18:58:20|11236.8|11176.8|11224.3|11164.3|11236.8|11176.8|11224.3|11164.3|0
1615316360000|2021-03-09 18:59:20|11211.6|11151.6|11211.6|11151.6|11211.6|11151.6|11211.6|11151.6|1
1615316370000|2021-03-09 18:59:30|||||||||1
1615316380000|2021-03-09 18:59:40|||||||||1
1615316390000|2021-03-09 18:59:50|11209.3|11149.3|11199.3|11139.3|11209.3|11149.3|11199.3|11139.3|3
1615381200000|2021-03-10 13:00:00|11227.5|11167.5|11264.7|11204.7|11269.2|11209.2|11227.5|11167.5|3
1615381210000|2021-03-10 13:00:10|11262.2|11202.2|11262.2|11202.2|11262.2|11202.2|11257.2|11197.2|0
1615381230000|2021-03-10 13:00:30|11264.7|11204.7|11226.7|11202.7|11264.7|11215.2|11226.7|11197.2|3
1615381250000|2021-03-10 13:00:50|11238.4|11214.4|11238.1|11214.1|11238.4|11214.4|11235.9|11211.9|4
1615381260000|2021-03-10 13:01:00|11238.4|11214.4|11240.9|11216.9|11240.9|11216.9|11238.4|11214.4|0
1615381270000|2021-03-10 13:01:10|11276.7|11216.7|11279.2|11219.2|11279.2|11219.2|11276.7|11216.7|2
1615381280000|2021-03-10 13:01:20|11281.4|11221.4|11284.2|11224.2|11284.2|11224.2|11281.4|11221.4|0
1615381290000|2021-03-10 13:01:30|11286.4|11226.4|11286.7|11226.7|11286.7|11226.7|11286.4|11226.4|2
1615381380000|2021-03-10 13:03:00|11288.9|11228.9|11289.2|11229.2|11289.2|11229.2|11288.9|11228.9|0
1615381390000|2021-03-10 13:03:10|11291.7|11231.7|11291.7|11231.7|11291.7|11231.7|11291.7|11231.7|0
1615381400000|2021-03-10 13:03:20|11284.2|11244.2|11284.2|11244.2|11284.2|11244.2|11284.2|11244.2|0
1615381570000|2021-03-10 13:06:10|11301.7|11241.7|11301.7|11241.7|11301.7|11241.7|11301.7|11241.7|0
1615381590000|2021-03-10 13:06:30|11306.2|11246.2|11306.7|11246.7|11306.7|11246.7|11306.2|11246.2|0
1615381730000|2021-03-10 13:08:50|11308.9|11248.9|11309.2|11249.2|11309.2|11249.2|11308.9|11248.9|0
1615381860000|2021-03-10 13:11:00|11294.2|11254.2|11294.2|11254.2|11294.2|11254.2|11294.2|11254.2|0
1615381960000|2021-03-10 13:12:40|11292|11252|11290.6|11230.6|11292|11252|11290.6|11230.6|1
1615381970000|2021-03-10 13:12:50|11291.5|11231.5|11294.2|11234.2|11294.2|11234.2|11291.5|11231.5|0
1615381980000|2021-03-10 13:13:00|11291.7|11231.7|11291.7|11231.7|11291.7|11231.7|11291.7|11231.7|0
1615382030000|2021-03-10 13:13:50|11290.6|11250.6|11290.6|11250.6|11290.6|11250.6|11290.6|11250.6|0
1615382040000|2021-03-10 13:14:00|11291.7|11251.7|11291.7|11251.7|11291.7|11251.7|11291.7|11251.7|0
1615382050000|2021-03-10 13:14:10|11286|11262|11286.2|11262.2|11286.2|11262.2|11286|11262|0
1615382070000|2021-03-10 13:14:30|11296.7|11256.7|11296.7|11256.7|11296.7|11256.7|11296.7|11256.7|0
1615382160000|2021-03-10 13:16:00|11291.2|11267.2|11291.2|11267.2|11291.2|11267.2|11291.2|11267.2|0
1615382220000|2021-03-10 13:17:00|11293.7|11269.7|11296.2|11272.2|11296.2|11272.2|11293.7|11269.7|1
1615382230000|2021-03-10 13:17:10|11303.7|11279.7|11303.7|11279.7|11303.7|11279.7|11303.7|11279.7|3
1615382240000|2021-03-10 13:17:20|11306|11282|11306.2|11282.2|11306.2|11282.2|11306|11282|0
1615382250000|2021-03-10 13:17:30|11311.2|11287.2|11311.2|11287.2|11311.2|11287.2|11311.2|11287.2|1
1615382270000|2021-03-10 13:17:50|11308.7|11284.7|11308.7|11284.7|11308.7|11284.7|11308.7|11284.7|1
1615382280000|2021-03-10 13:18:00|11306.2|11282.2|11321.2|11281.2|11321.2|11282.2|11306.2|11281.2|6
1615382290000|2021-03-10 13:18:10|11319|11279|11318.7|11278.7|11319|11279|11318.7|11278.7|0
1615382310000|2021-03-10 13:18:30|11316.5|11276.5|11316.5|11276.5|11316.5|11276.5|11316.5|11276.5|0
1615382320000|2021-03-10 13:18:40|11316.7|11276.7|11325.9|11285.9|11325.9|11285.9|11316.7|11276.7|9
1615382350000|2021-03-10 13:19:10|11320.4|11296.4|11320.4|11296.4|11320.4|11296.4|11320.4|11296.4|0
1615382410000|2021-03-10 13:20:10|11335.2|11311.2|11341|11317|11341|11317|11335.2|11311.2|7
1615382420000|2021-03-10 13:20:20|11338.5|11314.5|11338.2|11314.2|11338.5|11314.5|11338.2|11314.2|0
1615382430000|2021-03-10 13:20:30|11336|11312|11337|11297|11337|11312|11336|11297|2
1615382440000|2021-03-10 13:20:40|11338.4|11298.4|11336.2|11296.2|11338.4|11298.4|11336.2|11296.2|1
1615382500000|2021-03-10 13:21:40|11336.5|11296.5|11336.5|11296.5|11336.5|11296.5|11336.5|11296.5|0
1615382520000|2021-03-10 13:22:00|11334|11294|11334|11294|11334|11294|11334|11294|0
1615382580000|2021-03-10 13:23:00|11338.4|11298.4|11335.7|11311.7|11346.2|11311.7|11335.7|11286.2|0
1615382590000|2021-03-10 13:23:10|11334|11294|11338.7|11298.7|11338.7|11298.7|11334|11294|3
1615382610000|2021-03-10 13:23:30|11341.5|11281.5|11338.7|11298.7|11341.5|11298.7|11336.5|11281.5|5
1615382620000|2021-03-10 13:23:40|11336.5|11296.5|11326.3|11302.3|11336.5|11302.3|11326.3|11296.5|0
1615382640000|2021-03-10 13:24:00|11326|11302|11326|11302|11336.5|11302|11326|11296.5|0
1615382700000|2021-03-10 13:25:00|11328.5|11304.5|11331|11307|11331|11307|11326.3|11302.3|1
1615382710000|2021-03-10 13:25:10|11326.5|11286.5|11326.5|11286.5|11326.5|11286.5|11326.5|11286.5|3
1615382760000|2021-03-10 13:26:00|11324|11284|11324|11284|11324|11284|11324|11284|0
1615382770000|2021-03-10 13:26:10|11331.5|11271.5|11331.5|11271.5|11331.5|11271.5|11331.5|11271.5|0
1615382830000|2021-03-10 13:27:10|11321.5|11261.5|11319|11259|11321.5|11261.5|11319|11259|0
1615382850000|2021-03-10 13:27:30|11316.5|11256.5|11316.5|11256.5|11316.5|11256.5|11316.5|11256.5|0
1615382860000|2021-03-10 13:27:40|11314.3|11254.3|11314|11254|11314.3|11254.3|11314|11254|0
1615382970000|2021-03-10 13:29:30|11311.5|11251.5|11299.3|11259.3|11311.5|11259.3|11299.3|11251.5|0
1615382980000|2021-03-10 13:29:40|11299|11259|11299|11259|11299|11259|11299|11259|0
1615383010000|2021-03-10 13:30:10|11296.8|11256.8|11296.5|11256.5|11296.8|11256.8|11296.5|11256.5|0
1615383190000|2021-03-10 13:33:10|11283.5|11259.5|11296.5|11256.5|11296.5|11260.1|11283.5|11256.5|1
1615383230000|2021-03-10 13:33:50|11291|11267|11291|11267|11291|11267|11291|11267|0
1615383300000|2021-03-10 13:35:00|11296.5|11256.5|11296.5|11256.5|11296.5|11266.8|11290.8|11256.5|1
1615383330000|2021-03-10 13:35:30|11290.8|11266.8|11290.8|11266.8|11290.8|11266.8|11290.8|11266.8|0
1615383340000|2021-03-10 13:35:40|11291|11267|11291|11267|11291|11267|11291|11267|0
1615383390000|2021-03-10 13:36:30|11286.6|11262.6|11286|11262|11286.6|11262.6|11286|11262|0
1615383400000|2021-03-10 13:36:40|11283.8|11259.8|11283.5|11259.5|11283.8|11259.8|11283.5|11259.5|0
1615383590000|2021-03-10 13:39:50|11286|11262|11286|11262|11286|11262|11286|11262|0
1615383750000|2021-03-10 13:42:30|11284|11244|11282.7|11258.7|11284|11258.7|11282.7|11244|2
1615383760000|2021-03-10 13:42:40|11287.6|11247.6|11284|11244|11287.6|11247.6|11284|11244|10
1615383790000|2021-03-10 13:43:10|11284.1|11244.1|11284.1|11244.1|11284.1|11244.1|11284.1|11244.1|0
1615383950000|2021-03-10 13:45:50|11286.6|11246.6|11286.6|11246.6|11286.6|11246.6|11286.6|11246.6|0
1615384010000|2021-03-10 13:46:50|11281.1|11257.1|11281.1|11257.1|11281.1|11257.1|11281.1|11257.1|0
1615384530000|2021-03-10 13:55:30|11286.9|11246.9|11281.1|11257.1|11286.9|11257.1|11281.1|11246.9|1
1615384540000|2021-03-10 13:55:40|11286.6|11246.6|11281.1|11257.1|11286.6|11257.1|11280.8|11246.6|1
1615384570000|2021-03-10 13:56:10|11283.6|11259.6|11283.6|11259.6|11283.6|11259.6|11283.6|11259.6|0
1615384680000|2021-03-10 13:58:00|11283.9|11259.9|11286.1|11262.1|11286.1|11262.1|11283.9|11259.9|1
1615384740000|2021-03-10 13:59:00|11288.3|11264.3|11288.6|11264.6|11288.6|11264.6|11288.3|11264.3|0
1615384850000|2021-03-10 14:00:50|11290|11266|11301.9|11261.9|11309.1|11269.1|11290|11261.9|3
1615384890000|2021-03-10 14:01:30|11291.7|11267.7|11291.7|11267.7|11301.6|11267.7|11291.7|11261.6|0
1615384900000|2021-03-10 14:01:40|11291.4|11267.4|11291.4|11267.4|11291.4|11267.4|11291.4|11267.4|0
1615384910000|2021-03-10 14:01:50|11288.9|11264.9|11289.2|11265.2|11289.2|11265.2|11288.9|11264.9|0
1615384920000|2021-03-10 14:02:00|11288.9|11264.9|11288.9|11264.9|11293.3|11269.3|11288.9|11264.9|0
1615385200000|2021-03-10 14:06:40|11291.1|11267.1|11291.1|11267.1|11291.1|11267.1|11291.1|11267.1|0
1615385250000|2021-03-10 14:07:30|11293.3|11269.3|11293.6|11269.6|11293.6|11269.6|11293.3|11269.3|0
1615385270000|2021-03-10 14:07:50|11316.6|11276.6|11311.9|11271.9|11316.6|11276.6|11311.9|11271.9|1
1615385280000|2021-03-10 14:08:00|11311.6|11271.6|11306.1|11282.1|11311.6|11284.6|11305.9|11271.6|0
1615385300000|2021-03-10 14:08:20|11308.6|11284.6|11308.6|11284.6|11308.6|11284.6|11306.1|11282.1|0
1615385310000|2021-03-10 14:08:30|11306.1|11282.1|11310.9|11286.9|11311.1|11287.1|11306.1|11282.1|0
1615385320000|2021-03-10 14:08:40|11308.6|11284.6|11308.6|11284.6|11311.1|11287.1|11308.6|11284.6|0
1615385330000|2021-03-10 14:08:50|11311.1|11287.1|11308.9|11284.9|11311.1|11287.1|11308.6|11284.6|0
1615385340000|2021-03-10 14:09:00|11308.6|11284.6|11308.6|11284.6|11310.9|11286.9|11308.6|11284.6|0
1615385360000|2021-03-10 14:09:20|11311.1|11287.1|11311.1|11287.1|11311.1|11287.1|11311.1|11287.1|0
1615385460000|2021-03-10 14:11:00|11306.4|11282.4|11308.6|11284.6|11308.6|11284.6|11306.1|11282.1|6
1615385470000|2021-03-10 14:11:10|||||||||1
1615385480000|2021-03-10 14:11:20|11306.4|11282.4|11311.9|11271.9|11311.9|11282.4|11306.1|11271.9|0
1615385490000|2021-03-10 14:11:30|11311.6|11271.6|11311.6|11271.6|11311.6|11271.6|11311.6|11271.6|0
1615385500000|2021-03-10 14:11:40|11301.1|11277.1|11301.1|11277.1|11301.4|11277.4|11301.1|11277.1|0
1615385530000|2021-03-10 14:12:10|11298.6|11274.6|11298.6|11274.6|11301.1|11277.1|11298.6|11274.6|0
1615385540000|2021-03-10 14:12:20|11296.4|11272.4|11296.1|11272.1|11296.4|11272.4|11296.1|11272.1|0
1615385670000|2021-03-10 14:14:30|11301.9|11261.9|11291.7|11267.7|11301.9|11267.7|11291.7|11261.9|0
1615385680000|2021-03-10 14:14:40|11291.4|11267.4|11291.4|11267.4|11291.4|11267.4|11291.4|11267.4|0
1615385780000|2021-03-10 14:16:20|11288.9|11264.9|11288.9|11264.9|11289.2|11265.2|11288.9|11264.9|4
1615385850000|2021-03-10 14:17:30|11284.2|11260.2|11284.2|11260.2|11286.7|11262.7|11284.2|11260.2|2
1615386030000|2021-03-10 14:20:30|11283.9|11259.9|11283.9|11259.9|11283.9|11259.9|11283.9|11259.9|0
1615386100000|2021-03-10 14:21:40|11286.2|11262.2|11286.2|11262.2|11286.2|11262.2|11286.2|11262.2|0
1615386110000|2021-03-10 14:21:50|11290.6|11266.6|11290.6|11266.6|11290.6|11266.6|11290.6|11266.6|6
1615386140000|2021-03-10 14:22:20|11288.4|11264.4|11288.4|11264.4|11288.4|11264.4|11288.4|11264.4|0
1615386220000|2021-03-10 14:23:40|11300.8|11260.8|11300.8|11260.8|11300.8|11260.8|11300.8|11260.8|2
1615386240000|2021-03-10 14:24:00|11302|11262|11302|11262|11302|11262|11302|11262|0
1615386510000|2021-03-10 14:28:30|11313.1|11273.1|11313.9|11273.9|11313.9|11273.9|11313.1|11273.1|1
1615386520000|2021-03-10 14:28:40|11321.7|11261.7|11321.7|11261.7|11321.7|11261.7|11321.7|11261.7|0
1615386650000|2021-03-10 14:30:50|11314.7|11274.7|11314.7|11274.7|11314.7|11274.7|11314.7|11274.7|0
1615386690000|2021-03-10 14:31:30|11301.7|11277.7|11299.5|11275.5|11301.7|11277.7|11299.5|11275.5|0
1615386700000|2021-03-10 14:31:40|11299.2|11275.2|11301.7|11277.7|11301.7|11277.7|11299.2|11275.2|0
1615386720000|2021-03-10 14:32:00|11301.8|11277.8|11301.8|11277.8|11301.8|11277.8|11301.8|11277.8|0
1615386780000|2021-03-10 14:33:00|11298.4|11274.4|11300.9|11276.9|11300.9|11276.9|11298.4|11274.4|15
1615386800000|2021-03-10 14:33:20|11298.7|11274.7|11297.5|11257.5|11298.7|11274.7|11297.5|11257.5|7
1615386810000|2021-03-10 14:33:30|11297|11257|11286.5|11262.5|11297|11262.5|11286.5|11257|0
1615386820000|2021-03-10 14:33:40|11281.5|11257.5|11281.5|11257.5|11281.5|11257.5|11281.5|11257.5|0
1615386830000|2021-03-10 14:33:50|11277|11253|11276.8|11252.8|11277|11253|11276.8|11252.8|6
1615386840000|2021-03-10 14:34:00|11274.5|11250.5|11274.3|11250.3|11274.5|11250.5|11274.3|11250.3|2
1615386850000|2021-03-10 14:34:10|11276.8|11252.8|11276.8|11252.8|11276.8|11252.8|11276.8|11252.8|0
1615386860000|2021-03-10 14:34:20|11274.5|11250.5|11274.3|11250.3|11274.5|11250.5|11274.3|11250.3|1
1615386900000|2021-03-10 14:35:00|11276.8|11252.8|11276.8|11252.8|11276.8|11252.8|11276.8|11252.8|0
1615386910000|2021-03-10 14:35:10|11270.1|11246.1|11279|11255|11279|11255|11270.1|11246.1|1
1615386920000|2021-03-10 14:35:20|11294.5|11254.5|11292|11252|11294.5|11254.5|11292|11252|1
1615386930000|2021-03-10 14:35:30|11296.4|11256.4|11296.7|11256.7|11296.7|11256.7|11296.4|11256.4|0
1615386940000|2021-03-10 14:35:40|11296.4|11256.4|11296.4|11256.4|11296.4|11256.4|11296.4|11256.4|0
1615386950000|2021-03-10 14:35:50|11300.9|11260.9|11301.2|11261.2|11301.2|11261.2|11300.9|11260.9|0
1615387000000|2021-03-10 14:36:40|11303.4|11263.4|11331.2|11271.2|11331.2|11271.2|11303.4|11263.4|29
1615387010000|2021-03-10 14:36:50|11331.4|11271.4|11319.2|11279.2|11331.4|11279.2|11319.2|11271.4|6
1615387020000|2021-03-10 14:37:00|11318.4|11278.4|11318.4|11278.4|11318.4|11278.4|11318.4|11278.4|0
1615387030000|2021-03-10 14:37:10|11315.7|11291.7|11315.7|11291.7|11315.7|11291.7|11315.7|11291.7|0
1615387050000|2021-03-10 14:37:30|11325.9|11285.9|11325.9|11285.9|11325.9|11285.9|11325.9|11285.9|0
1615387060000|2021-03-10 14:37:40|11311.2|11287.2|11311.2|11287.2|11311.2|11287.2|11311.2|11287.2|0
1615387070000|2021-03-10 14:37:50|11310.9|11286.9|11331.4|11291.4|11331.4|11291.4|11310.9|11286.4|10
1615387080000|2021-03-10 14:38:00|11331.2|11291.2|11320.9|11296.9|11331.2|11296.9|11320.9|11291.2|3
1615387090000|2021-03-10 14:38:10|||||||||3
1615387110000|2021-03-10 14:38:30|11318.4|11294.4|11318.4|11294.4|11318.4|11294.4|11318.4|11294.4|0
1615387120000|2021-03-10 14:38:40|||||||||2
1615387130000|2021-03-10 14:38:50|||||||||2
1615387140000|2021-03-10 14:39:00|||||||||2
1615387150000|2021-03-10 14:39:10|||||||||2
1615387160000|2021-03-10 14:39:20|11320.9|11296.9|11320.9|11296.9|11320.9|11296.9|11320.9|11296.9|2
1615387190000|2021-03-10 14:39:50|11327.6|11303.6|11328.4|11304.4|11328.4|11304.4|11327.6|11303.6|1
1615387200000|2021-03-10 14:40:00|11330.9|11306.9|11330.9|11306.9|11330.9|11306.9|11330.9|11306.9|2
1615387230000|2021-03-10 14:40:30|11331|11307|11326|11302|11331|11307|11326|11302|26
1615387240000|2021-03-10 14:40:40|11328.2|11304.2|11328.2|11304.2|11328.2|11304.2|11328.2|11304.2|2
1615387250000|2021-03-10 14:40:50|11330.4|11306.4|11328.2|11304.2|11330.4|11306.4|11328.2|11304.2|2
1615387260000|2021-03-10 14:41:00|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|11328.2|11304.2|2
1615387290000|2021-03-10 14:41:30|11328.2|11304.2|11330.4|11306.4|11330.4|11306.4|11328.2|11304.2|0
1615387300000|2021-03-10 14:41:40|11328.2|11304.2|11330.4|11306.4|11330.4|11306.4|11328.2|11304.2|1
1615387440000|2021-03-10 14:44:00|11330.7|11306.7|11330.7|11306.7|11330.7|11306.7|11330.7|11306.7|0
1615387480000|2021-03-10 14:44:40|11328.5|11304.5|11330.7|11306.7|11330.7|11306.7|11328.5|11304.5|1
1615387770000|2021-03-10 14:49:30|11326.3|11302.3|11330.7|11306.7|11330.7|11306.7|11326.3|11302.3|1
1615387790000|2021-03-10 14:49:50|11328.5|11304.5|11332.9|11308.9|11332.9|11308.9|11328.5|11304.5|1
1615387800000|2021-03-10 14:50:00|11335.2|11311.2|11348.2|11324.2|11348.2|11324.2|11335.2|11311.2|17
1615387810000|2021-03-10 14:50:10|11349|11325|11351|11327|11353.5|11329.5|11349|11325|2
1615387820000|2021-03-10 14:50:20|||||||||2
1615387830000|2021-03-10 14:50:30|||||||||2
1615387840000|2021-03-10 14:50:40|11353.2|11329.2|11353.2|11329.2|11353.2|11329.2|11353.2|11329.2|2
1615387850000|2021-03-10 14:50:50|11354|11314|11351|11327|11354|11329.5|11346|11314|7
1615387860000|2021-03-10 14:51:00|11353.2|11329.2|11353.5|11329.5|11353.5|11329.5|11353.2|11329.2|2
1615387870000|2021-03-10 14:51:10|11356|11332|11358.5|11334.5|11358.5|11334.5|11351.3|11327.3|2
1615387880000|2021-03-10 14:51:20|11358.8|11334.8|11370.4|11346.4|11370.7|11346.7|11358.8|11334.8|7
1615387890000|2021-03-10 14:51:30|11370.7|11346.7|11372.9|11348.9|11372.9|11348.9|11370.7|11346.7|2
1615387900000|2021-03-10 14:51:40|11375.2|11351.2|11375.2|11351.2|11375.2|11351.2|11375.2|11351.2|1
1615387910000|2021-03-10 14:51:50|11370.4|11346.4|11370.4|11346.4|11370.4|11346.4|11370.4|11346.4|3
1615387920000|2021-03-10 14:52:00|11369.6|11345.6|11368.7|11328.7|11380.9|11345.6|11368.7|11320.9|2
1615387960000|2021-03-10 14:52:40|11371.2|11331.2|11371.2|11331.2|11371.2|11331.2|11371.2|11331.2|0
1615388050000|2021-03-10 14:54:10|11366.5|11326.5|11368.7|11328.7|11371.2|11331.2|11366.5|11326.5|0
1615388060000|2021-03-10 14:54:20|11366.5|11326.5|11373.4|11333.4|11373.4|11333.4|11366.5|11326.5|0
1615388090000|2021-03-10 14:54:50|11376.8|11336.8|11376.8|11336.8|11376.8|11336.8|11376.8|11336.8|0
1615388100000|2021-03-10 14:55:00|11371|11347|11371|11347|11371|11347|11371|11347|0
1615388120000|2021-03-10 14:55:20|11376.8|11336.8|11376.8|11336.8|11376.8|11336.8|11376.8|11336.8|0
1615388130000|2021-03-10 14:55:30|11371|11347|11371|11347|11371|11347|11371|11347|0
1615388140000|2021-03-10 14:55:40|11366.5|11342.5|11361.8|11337.8|11366.5|11342.5|11361.8|11337.8|0
1615388150000|2021-03-10 14:55:50|11366.5|11342.5|11376.8|11336.8|11376.8|11342.5|11366.5|11336.8|2
1615388170000|2021-03-10 14:56:10|11371.3|11347.3|11371.3|11347.3|11371.3|11347.3|11371.3|11347.3|0
1615388190000|2021-03-10 14:56:30|||||||||4
1615388200000|2021-03-10 14:56:40|||||||||3
1615388210000|2021-03-10 14:56:50|||||||||10
1615388270000|2021-03-10 14:57:50|11373.5|11349.5|11375.7|11351.7|11375.7|11351.7|11373.5|11349.5|0
1615388280000|2021-03-10 14:58:00|11378|11354|11375.7|11351.7|11378|11354|11373.5|11349.5|3
1615388290000|2021-03-10 14:58:10|||||||||2
1615388300000|2021-03-10 14:58:20|11378|11354|11380.2|11356.2|11380.2|11356.2|11378|11354|2
1615388310000|2021-03-10 14:58:30|11382.4|11358.4|11431|11407|11431|11407|11382.4|11356.5|16
1615388320000|2021-03-10 14:58:40|11433.5|11409.5|11431.3|11407.3|11433.5|11409.5|11431.3|11407.3|2
1615388330000|2021-03-10 14:58:50|11433.5|11409.5|11433.5|11409.5|11433.5|11409.5|11433.5|11409.5|2
1615388340000|2021-03-10 14:59:00|11431.3|11407.3|11431|11407|11431.3|11407.3|11431|11407|2
1615388350000|2021-03-10 14:59:10|11431.2|11371.2|11431.2|11371.2|11431.2|11371.2|11431.2|11371.2|3
1615388370000|2021-03-10 14:59:30|11429|11369|11429|11369|11429|11369|11429|11369|0
1615388400000|2021-03-10 15:00:00|11414.8|11354.8|11424|11364|11424|11364|11414.8|11354.8|2
1615388410000|2021-03-10 15:00:10|11419|11359|11414|11374|11421.5|11374|11414|11359|2
1615388420000|2021-03-10 15:00:20|11416.5|11376.5|11411|11387|11416.8|11387|11411|11376.5|0
1615388460000|2021-03-10 15:01:00|11413.2|11389.2|11413.5|11389.5|11417.1|11389.5|11413.2|11377.1|0
1615388470000|2021-03-10 15:01:10|11419.8|11379.8|11431.2|11391.2|11431.2|11394.5|11418.2|11379.8|2
1615388480000|2021-03-10 15:01:20|||||||||2
1615388700000|2021-03-10 15:05:00|11425.7|11401.7|11433.2|11409.2|11433.2|11409.2|11423.2|11391.2|3
1615388710000|2021-03-10 15:05:10|||||||||2
1615388720000|2021-03-10 15:05:20|11435.7|11411.7|11438.2|11414.2|11438.2|11414.2|11435.7|11411.7|4
1615388730000|2021-03-10 15:05:30|11440.7|11416.7|11445.8|11421.8|11445.8|11421.8|11440.7|11416.7|3
1615388740000|2021-03-10 15:05:40|11448|11424|11450.2|11426.2|11450.2|11426.2|11448|11424|3
1615388750000|2021-03-10 15:05:50|11452.7|11428.7|11452.7|11428.7|11452.7|11428.7|11450.5|11426.5|2
1615388760000|2021-03-10 15:06:00|11455.2|11431.2|11455.2|11431.2|11455.2|11431.2|11455.2|11431.2|4
1615388770000|2021-03-10 15:06:10|11455.5|11431.5|11460.8|11436.8|11460.8|11436.8|11455.5|11431.5|8
1615388780000|2021-03-10 15:06:20|11476|11436|11476|11436|11476|11436|11476|11436|5
1615388790000|2021-03-10 15:06:30|11465.8|11441.8|11465.8|11441.8|11465.8|11441.8|11465.8|11441.8|0
1615388820000|2021-03-10 15:07:00|11463.8|11423.8|11461.3|11421.3|11463.8|11434|11455.8|11421.3|4
1615388840000|2021-03-10 15:07:20|11448.8|11424.8|11450.5|11426.5|11453.3|11429.3|11448.3|11424.3|1
1615388850000|2021-03-10 15:07:30|11448.3|11424.3|11451.5|11411.5|11466.3|11424.3|11448.3|11406.3|1
1615388860000|2021-03-10 15:07:40|11456.3|11416.3|11456.5|11396.5|11459.3|11429.3|11448.5|11396.3|1
1615388870000|2021-03-10 15:07:50|11448.8|11408.8|11454|11394|11458.5|11408.8|11448.5|11394|0
1615388880000|2021-03-10 15:08:00|11453.8|11393.8|11453.8|11393.8|11453.8|11393.8|11453.8|11393.8|0
1615388910000|2021-03-10 15:08:30|11451.3|11391.3|11451.5|11391.5|11456.3|11396.3|11451.3|11391.3|0
1615388920000|2021-03-10 15:08:40|11451.3|11391.3|11451.3|11391.3|11451.3|11391.3|11451.3|11391.3|0
1615388930000|2021-03-10 15:08:50|11438.8|11398.8|11438.8|11398.8|11438.8|11398.8|11438.8|11398.8|0
1615388990000|2021-03-10 15:09:50|11436.5|11396.5|11436.3|11396.3|11436.5|11396.5|11436.3|11396.3|0
1615389100000|2021-03-10 15:11:40|11433.3|11409.3|11436.3|11396.3|11438.8|11409.3|11430.5|11396.3|5
1615389110000|2021-03-10 15:11:50|11430.8|11406.8|11436.3|11396.3|11436.3|11406.8|11430.8|11396.3|1
1615389140000|2021-03-10 15:12:20|11430.5|11406.5|11430.5|11406.5|11438.8|11406.8|11430.5|11396.3|0
1615389150000|2021-03-10 15:12:30|11430.8|11406.8|11436.3|11396.3|11438.8|11406.8|11430.5|11396.3|0
1615389180000|2021-03-10 15:13:00|11425.8|11401.8|11425.8|11401.8|11425.8|11401.8|11425.8|11401.8|0
1615389210000|2021-03-10 15:13:30|11418.3|11394.3|11431.6|11391.6|11431.6|11402.1|11418.3|11391.3|1
1615389220000|2021-03-10 15:13:40|11425.5|11401.5|11425.8|11401.8|11431.6|11401.8|11425.5|11391.3|0
1615389300000|2021-03-10 15:15:00|11428|11404|11428.6|11404.6|11433|11409|11428|11404|1
1615389310000|2021-03-10 15:15:10|11430.5|11406.5|11426.1|11402.1|11435.8|11411.8|11425.8|11401.8|2
1615389320000|2021-03-10 15:15:20|11428|11404|11428.3|11404.3|11428.3|11404.3|11423.3|11399.3|4
1615389330000|2021-03-10 15:15:30|11434.9|11410.9|11438.3|11414.3|11438.3|11414.3|11433.6|11409.6|5
1615389340000|2021-03-10 15:15:40|11438.8|11414.8|11450.8|11426.8|11450.8|11426.8|11438.8|11414.8|8
1615389350000|2021-03-10 15:15:50|11453|11429|11453.3|11429.3|11453.3|11429.3|11453|11429|2
1615389360000|2021-03-10 15:16:00|11458.3|11434.3|11465.8|11441.8|11476|11441.8|11458.3|11434.3|11
1615389370000|2021-03-10 15:16:10|11476|11436|11476|11436|11476|11436|11476|11436|0
1615389440000|2021-03-10 15:17:20|11465.8|11441.8|11465.8|11441.8|11465.8|11441.8|11465.8|11441.8|0
1615389450000|2021-03-10 15:17:30|11468.3|11444.3|11468.3|11444.3|11468.3|11444.3|11466.1|11442.1|1
1615389460000|2021-03-10 15:17:40|||||||||2
1615389510000|2021-03-10 15:18:30|11463.8|11423.8|11463.8|11423.8|11468.8|11439.3|11461.6|11423.5|22
1615389520000|2021-03-10 15:18:40|||||||||6
1615389550000|2021-03-10 15:19:10|11446.9|11422.9|11446.9|11422.9|11446.9|11422.9|11446.9|11422.9|0
1615389560000|2021-03-10 15:19:20|11443.6|11419.6|11445.8|11421.8|11445.8|11421.8|11443.3|11419.3|9
1615389570000|2021-03-10 15:19:30|11438.3|11414.3|11438.3|11414.3|11438.3|11414.3|11438.3|11414.3|8
1615389580000|2021-03-10 15:19:40|11433.8|11409.8|11433.3|11409.3|11433.8|11409.8|11433.3|11409.3|9
1615389600000|2021-03-10 15:20:00|11428.8|11368.8|11426.3|11366.3|11429.1|11369.1|11421.6|11361.6|4
1615389610000|2021-03-10 15:20:10|11423.8|11383.8|11423.5|11363.5|11423.8|11383.8|11404.1|11344.1|11
1615389620000|2021-03-10 15:20:20|11428.8|11368.8|11418.8|11358.8|11428.8|11368.8|11414.9|11354.9|0
1615389630000|2021-03-10 15:20:30|11423.8|11363.8|11401.3|11341.3|11423.8|11363.8|11397.1|11337.1|0
1615389640000|2021-03-10 15:20:40|11406.3|11346.3|11418.8|11358.8|11418.8|11358.8|11406.3|11346.3|0
1615389650000|2021-03-10 15:20:50|11421.3|11361.3|11416.3|11356.3|11421.3|11361.3|11416.3|11356.3|0
1615389660000|2021-03-10 15:21:00|11413.8|11353.8|11408.8|11348.8|11413.8|11353.8|11408.8|11348.8|0
1615389670000|2021-03-10 15:21:10|11406.3|11346.3|11401.3|11341.3|11406.3|11346.3|11401.3|11341.3|0
1615389700000|2021-03-10 15:21:40|11393.8|11353.8|11375.8|11351.8|11401.3|11353.8|11375.8|11341.3|0
1615389710000|2021-03-10 15:21:50|||||||||1
1615389780000|2021-03-10 15:23:00|11386|11346|11386|11346|11386|11346|11386|11346|1
1615389790000|2021-03-10 15:23:10|11393.9|11369.9|11405.7|11365.7|11405.7|11369.9|11393.9|11365.7|1
1615389810000|2021-03-10 15:23:30|11405.8|11365.8|11405.8|11365.8|11405.8|11365.8|11405.8|11365.8|0
1615389820000|2021-03-10 15:23:40|11400|11376|11400|11376|11400|11376|11400|11376|0
1615389830000|2021-03-10 15:23:50|11398|11374|11398|11374|11398|11374|11398|11374|0
1615389840000|2021-03-10 15:24:00|11400.3|11376.3|11400.3|11376.3|11400.3|11376.3|11400.3|11376.3|0
1615389930000|2021-03-10 15:25:30|11395.8|11371.8|11395.8|11371.8|11395.8|11371.8|11395.8|11371.8|0
1615389970000|2021-03-10 15:26:10|11395.5|11371.5|11393.3|11369.3|11395.5|11371.5|11393.3|11369.3|2
1615389980000|2021-03-10 15:26:20|11388.3|11364.3|11388.3|11364.3|11388.3|11364.3|11388.3|11364.3|4
1615389990000|2021-03-10 15:26:30|11385.8|11361.8|11383.8|11323.8|11385.8|11361.8|11383.8|11323.8|3
1615390000000|2021-03-10 15:26:40|11381.6|11321.6|11384.1|11324.1|11386.3|11326.3|11381.3|11321.3|0
1615390020000|2021-03-10 15:27:00|11383.8|11323.8|11383.8|11323.8|11383.8|11323.8|11383.8|11323.8|0
1615390060000|2021-03-10 15:27:40|11386.3|11326.3|11386.3|11326.3|11386.3|11326.3|11386.3|11326.3|1
1615390150000|2021-03-10 15:29:10|11388.5|11328.5|11388.8|11328.8|11388.8|11328.8|11388.5|11328.5|0
1615390210000|2021-03-10 15:30:10|11374.4|11334.4|11374.4|11334.4|11374.4|11334.4|11374.4|11334.4|0
1615390220000|2021-03-10 15:30:20|11372.5|11348.5|11372.5|11348.5|11372.5|11348.5|11372.5|11348.5|0
1615390230000|2021-03-10 15:30:30|11373.3|11349.3|11373.3|11349.3|11373.3|11349.3|11373.3|11349.3|0
1615390260000|2021-03-10 15:31:00|||||||||1
1615390280000|2021-03-10 15:31:20|||||||||1
1615390330000|2021-03-10 15:32:10|||||||||5
1615390340000|2021-03-10 15:32:20|11358.3|11334.3|11388.8|11328.8|11388.8|11334.3|11358.3|11328.8|8
1615390360000|2021-03-10 15:32:40|11383.3|11359.3|11383.3|11359.3|11383.3|11359.3|11383.3|11359.3|0
1615390390000|2021-03-10 15:33:10|11383.6|11359.6|11383.6|11359.6|11383.6|11359.6|11383.6|11359.6|0
1615390490000|2021-03-10 15:34:50|11386.1|11362.1|11386.1|11362.1|11386.1|11362.1|11386.1|11362.1|1
1615390510000|2021-03-10 15:35:10|11388.3|11364.3|11388.3|11364.3|11388.3|11364.3|11388.3|11364.3|0
1615390570000|2021-03-10 15:36:10|11393.3|11369.3|11383.3|11359.3|11393.3|11369.3|11383.3|11359.3|2
1615390590000|2021-03-10 15:36:30|11387.8|11363.8|11388.3|11364.3|11388.3|11364.3|11387.8|11363.8|0
1615390620000|2021-03-10 15:37:00|11392.8|11368.8|11392.8|11368.8|11392.8|11368.8|11392.8|11368.8|0
1615390630000|2021-03-10 15:37:10|11393.3|11369.3|11393.3|11369.3|11393.3|11369.3|11393.3|11369.3|0
1615390740000|2021-03-10 15:39:00|11393.4|11369.4|11400.9|11376.9|11400.9|11376.9|11393.4|11369.4|1
1615390750000|2021-03-10 15:39:10|11418.9|11378.9|11405.9|11381.9|11418.9|11381.9|11405.9|11376.6|4
1615390780000|2021-03-10 15:39:40|11398.4|11374.4|11398.4|11374.4|11398.4|11374.4|11398.4|11374.4|2
1615390790000|2021-03-10 15:39:50|11400.9|11376.9|11400.9|11376.9|11400.9|11376.9|11400.9|11376.9|0
1615390810000|2021-03-10 15:40:10|11398.4|11374.4|11393.4|11369.4|11398.4|11374.4|11393.4|11369.4|1
1615390820000|2021-03-10 15:40:20|11395.6|11371.6|11395.6|11371.6|11395.6|11371.6|11395.6|11371.6|1
1615390830000|2021-03-10 15:40:30|11393.4|11369.4|11393.4|11369.4|11393.4|11369.4|11393.4|11369.4|4
1615390910000|2021-03-10 15:41:50|11393.6|11369.6|11398.1|11374.1|11398.1|11374.1|11393.6|11369.6|1
1615390920000|2021-03-10 15:42:00|11398.4|11374.4|11398.4|11374.4|11398.4|11374.4|11398.4|11374.4|0
1615390930000|2021-03-10 15:42:10|11400.9|11376.9|11400.9|11376.9|11400.9|11376.9|11400.9|11376.9|0
1615390970000|2021-03-10 15:42:50|11410.9|11386.9|11410.9|11386.9|11410.9|11386.9|11410.9|11386.9|1
1615391080000|2021-03-10 15:44:40|11413.4|11389.4|11413.4|11389.4|11413.4|11389.4|11413.4|11389.4|0
1615391100000|2021-03-10 15:45:00|11408.4|11384.4|11403.4|11379.4|11408.4|11384.4|11400.9|11376.9|2
1615391110000|2021-03-10 15:45:10|11401.1|11377.1|11398.4|11374.4|11401.1|11377.1|11398.4|11374.4|1
1615391130000|2021-03-10 15:45:30|11396.1|11372.1|11395.9|11371.9|11396.1|11372.1|11395.9|11371.9|0
1615391160000|2021-03-10 15:46:00|11403.4|11379.4|11398.4|11374.4|11403.4|11379.4|11398.4|11374.4|3
1615391180000|2021-03-10 15:46:20|11393.4|11369.4|11393.4|11369.4|11393.4|11369.4|11393.4|11369.4|1
1615391240000|2021-03-10 15:47:20|||||||||1
1615391250000|2021-03-10 15:47:30|11392.8|11368.8|11392.8|11368.8|11392.8|11368.8|11392.8|11368.8|0
1615391260000|2021-03-10 15:47:40|11380.9|11356.9|11380.9|11356.9|11380.9|11356.9|11380.9|11356.9|1
1615391330000|2021-03-10 15:48:50|11382.8|11358.8|11382.8|11358.8|11382.8|11358.8|11382.8|11358.8|10
1615391550000|2021-03-10 15:52:30|||||||||3
1615391560000|2021-03-10 15:52:40|11385.1|11361.1|11385.1|11361.1|11385.1|11361.1|11385.1|11361.1|0
1615391590000|2021-03-10 15:53:10|11382.6|11358.6|11380.3|11356.3|11382.6|11358.6|11380.3|11356.3|1
1615391780000|2021-03-10 15:56:20|11382.6|11358.6|11382.8|11358.8|11382.8|11358.8|11382.6|11358.6|1
1615391850000|2021-03-10 15:57:30|11382.9|11358.9|11382.9|11358.9|11382.9|11358.9|11382.9|11358.9|0
1615392030000|2021-03-10 16:00:30|11380.4|11356.4|11378.1|11354.1|11380.4|11356.4|11378.1|11354.1|0
1615392040000|2021-03-10 16:00:40|11377.9|11353.9|11377.9|11353.9|11377.9|11353.9|11377.9|11353.9|0
1615392050000|2021-03-10 16:00:50|11375.4|11351.4|11375.4|11351.4|11375.4|11351.4|11375.4|11351.4|0
1615392060000|2021-03-10 16:01:00|11366.5|11342.5|11360.4|11336.4|11375.9|11342.5|11360.4|11335.9|1
1615392100000|2021-03-10 16:01:40|11357.9|11333.9|11358.1|11334.1|11358.1|11334.1|11357.9|11333.9|2
1615392110000|2021-03-10 16:01:50|11360.4|11336.4|11360.4|11336.4|11360.4|11336.4|11360.4|11336.4|1
1615392270000|2021-03-10 16:04:30|11362.6|11338.6|11365.1|11341.1|11365.1|11341.1|11362.6|11338.6|7
1615392970000|2021-03-10 16:16:10|11362.6|11338.6|11362.6|11338.6|11362.6|11338.6|11362.6|11338.6|0
1615393000000|2021-03-10 16:16:40|11357.6|11333.6|11357.6|11333.6|11357.6|11333.6|11357.6|11333.6|1
1615393020000|2021-03-10 16:17:00|11355.4|11331.4|11355.1|11331.1|11355.4|11331.4|11355.1|11331.1|0
1615393050000|2021-03-10 16:17:30|11355.4|11331.4|11357.6|11333.6|11357.6|11333.6|11355.4|11331.4|1
1615393250000|2021-03-10 16:20:50|11355.4|11331.4|11350.1|11326.1|11355.4|11331.4|11347.6|11323.6|3
1615393310000|2021-03-10 16:21:50|11345.1|11321.1|11345.1|11321.1|11347.6|11323.6|11345.1|11321.1|3
1615393350000|2021-03-10 16:22:30|11342.9|11318.9|11340.7|11316.7|11342.9|11318.9|11340.7|11316.7|2
1615393360000|2021-03-10 16:22:40|11340.4|11316.4|11340.4|11316.4|11340.4|11316.4|11340.4|11316.4|0
1615393450000|2021-03-10 16:24:10|||||||||1
1615393460000|2021-03-10 16:24:20|||||||||1
1615393710000|2021-03-10 16:28:30|11342.9|11318.9|11351.8|11327.8|11351.8|11327.8|11342.9|11318.9|3
1615393720000|2021-03-10 16:28:40|11352.4|11328.4|11352.4|11328.4|11352.4|11328.4|11352.4|11328.4|0
1615393830000|2021-03-10 16:30:30|11350.2|11326.2|11350.2|11326.2|11350.2|11326.2|11350.2|11326.2|0
1615393870000|2021-03-10 16:31:10|11345.5|11321.5|11343|11319|11345.5|11321.5|11343|11319|2
1615394140000|2021-03-10 16:35:40|11342.7|11318.7|11342.7|11318.7|11342.7|11318.7|11342.7|11318.7|0
1615394180000|2021-03-10 16:36:20|||||||||1
1615394340000|2021-03-10 16:39:00|11338.3|11314.3|11342.7|11318.7|11342.7|11318.7|11337.7|11313.7|1
1615394370000|2021-03-10 16:39:30|11344.9|11320.9|11345.2|11321.2|11345.2|11321.2|11344.9|11320.9|0
1615394390000|2021-03-10 16:39:50|11350.2|11326.2|11350.2|11326.2|11350.2|11326.2|11350.2|11326.2|0
1615394400000|2021-03-10 16:40:00|||||||||1
1615394450000|2021-03-10 16:40:50|11342.7|11318.7|11342.7|11318.7|11342.7|11318.7|11342.7|11318.7|1
1615394560000|2021-03-10 16:42:40|11345.2|11321.2|11342.7|11318.7|11345.2|11321.2|11342.7|11318.7|3
1615394570000|2021-03-10 16:42:50|11347.7|11323.7|11347.7|11323.7|11347.7|11323.7|11347.7|11323.7|0
1615394900000|2021-03-10 16:48:20|11352.2|11328.2|11352.7|11328.7|11352.7|11328.7|11352.2|11328.2|1
1615394930000|2021-03-10 16:48:50|||||||||1
1615395330000|2021-03-10 16:55:30|11353|11329|11366|11326|11366|11329|11353|11325.5|1
1615395400000|2021-03-10 16:56:40|11363|11339|11363|11339|11363|11339|11363|11339|0
1615395740000|2021-03-10 17:02:20|||||||||1
1615395800000|2021-03-10 17:03:20|11367.5|11343.5|11367.8|11343.8|11367.8|11343.8|11367.5|11343.5|0
1615395880000|2021-03-10 17:04:40|11380.5|11340.5|11380.5|11340.5|11380.5|11340.5|11380.5|11340.5|1
1615396080000|2021-03-10 17:08:00|11381.4|11357.4|11381.4|11357.4|11381.4|11357.4|11381.4|11357.4|0
1615396090000|2021-03-10 17:08:10|11382.5|11358.5|11380.8|11340.8|11382.5|11358.5|11380.8|11340.8|4
1615396850000|2021-03-10 17:20:50|11378.6|11338.6|11378.6|11338.6|11378.6|11338.6|11378.6|11338.6|1
1615396980000|2021-03-10 17:23:00|11390.8|11330.8|11390.8|11330.8|11390.8|11343|11378.6|11330.8|0
1615397090000|2021-03-10 17:24:50|11378.6|11338.6|11390.8|11330.8|11390.8|11343|11378.6|11330.8|1
1615397100000|2021-03-10 17:25:00|11383|11343|11383|11343|11390.8|11345.5|11381.1|11330.8|0
1615397130000|2021-03-10 17:25:30|11380.8|11340.8|11383|11343|11383|11343|11380.8|11340.8|1
1615397140000|2021-03-10 17:25:40|11383.1|11343.1|11380.8|11340.8|11383.1|11343.1|11380.8|11340.8|0
1615397150000|2021-03-10 17:25:50|11377.8|11353.8|11377.8|11353.8|11380.1|11356.1|11377.8|11353.8|0
1615397160000|2021-03-10 17:26:00|11380.1|11356.1|11377.8|11353.8|11380.1|11356.1|11377.8|11353.8|0
1615397170000|2021-03-10 17:26:10|||||||||1
1615397180000|2021-03-10 17:26:20|11380.1|11356.1|11385.1|11361.1|11385.1|11361.1|11380.1|11356.1|1
1615397190000|2021-03-10 17:26:30|||||||||1
1615397210000|2021-03-10 17:26:50|11399.4|11359.4|11399.4|11359.4|11399.4|11359.4|11399.4|11359.4|1
1615397230000|2021-03-10 17:27:10|11395.9|11371.9|11395.9|11371.9|11395.9|11371.9|11395.9|11371.9|0
1615397250000|2021-03-10 17:27:30|11396.4|11372.4|11396.4|11372.4|11396.4|11372.4|11396.4|11372.4|0
1615397280000|2021-03-10 17:28:00|||||||||1
1615397300000|2021-03-10 17:28:20|11398.7|11374.7|11401.4|11377.4|11401.4|11377.4|11398.7|11374.7|1
1615397310000|2021-03-10 17:28:30|11406.4|11382.4|11406.4|11382.4|11406.4|11382.4|11406.4|11382.4|0
1615397320000|2021-03-10 17:28:40|11410.9|11386.9|11412|11388|11414.5|11390.5|11409.5|11385.5|3
1615397350000|2021-03-10 17:29:10|11409.8|11385.8|11409.5|11385.5|11409.8|11385.8|11409.5|11385.5|0
1615397360000|2021-03-10 17:29:20|11411.7|11387.7|11412|11388|11412|11388|11411.7|11387.7|0
1615397390000|2021-03-10 17:29:50|||||||||1
1615397400000|2021-03-10 17:30:00|11409.8|11385.8|11409.5|11385.5|11412|11388|11409.5|11385.5|1
1615397410000|2021-03-10 17:30:10|11411.7|11387.7|11409.5|11385.5|11411.7|11387.7|11409.5|11385.5|1
1615397430000|2021-03-10 17:30:30|11412|11388|11409.5|11385.5|11412|11388|11409.5|11385.5|1
1615397490000|2021-03-10 17:31:30|11412|11388|11409.8|11385.8|11412|11388|11409.8|11385.8|1
1615397500000|2021-03-10 17:31:40|11409.5|11385.5|11409.5|11385.5|11409.5|11385.5|11409.5|11385.5|0
1615397510000|2021-03-10 17:31:50|11412|11388|11409.5|11385.5|11412|11388|11409.5|11385.5|1
1615397520000|2021-03-10 17:32:00|11412|11388|11412|11388|11412|11388|11412|11388|0
1615397530000|2021-03-10 17:32:10|11409.5|11385.5|11412|11388|11412|11388|11409.5|11385.5|1
1615397570000|2021-03-10 17:32:50|11409.5|11385.5|11409.5|11385.5|11409.5|11385.5|11409.5|11385.5|3
1615397600000|2021-03-10 17:33:20|11412.5|11352.5|11407.2|11367.2|11415|11367.2|11407.2|11352.5|3
1615397610000|2021-03-10 17:33:30|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|0
1615397710000|2021-03-10 17:35:10|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|0
1615397750000|2021-03-10 17:35:50|11414.7|11374.7|11415|11375|11415|11375|11414.7|11374.7|0
1615397780000|2021-03-10 17:36:20|11412|11388|11412|11388|11412|11388|11412|11388|0
1615397840000|2021-03-10 17:37:20|11407|11383|11409.5|11385.5|11409.5|11385.5|11407|11383|1
1615398000000|2021-03-10 17:40:00|11412|11388|11412|11388|11412|11388|11412|11388|0
1615398040000|2021-03-10 17:40:40|11412.3|11388.3|11412.3|11388.3|11412.3|11388.3|11412.3|11388.3|0
1615398060000|2021-03-10 17:41:00|11419|11395|11429.3|11405.3|11429.3|11405.3|11419|11395|9
1615398070000|2021-03-10 17:41:10|11429.5|11405.5|11429.5|11405.5|11429.5|11405.5|11429.5|11405.5|0
1615398090000|2021-03-10 17:41:30|11429.8|11405.8|11429.8|11405.8|11432|11408|11429.8|11405.8|0
1615398230000|2021-03-10 17:43:50|||||||||1
1615398290000|2021-03-10 17:44:50|11429|11405|11414.8|11390.8|11429|11405|11405.7|11381.7|3
1615398300000|2021-03-10 17:45:00|11417|11393|11417|11393|11417|11393|11417|11393|2
1615398310000|2021-03-10 17:45:10|11417.6|11393.6|11435.3|11395.3|11435.3|11395.3|11417.6|11393.6|1
1615398340000|2021-03-10 17:45:40|11422.6|11398.6|11422.6|11398.6|11422.6|11398.6|11422.6|11398.6|0
1615398350000|2021-03-10 17:45:50|11425.1|11401.1|11435.3|11395.3|11435.3|11401.1|11425.1|11395.3|0
1615398360000|2021-03-10 17:46:00|11436.2|11396.2|11434.8|11410.8|11436.2|11410.8|11434.8|11396.2|10
1615398450000|2021-03-10 17:47:30|11434.6|11410.6|11430.1|11406.1|11434.6|11410.6|11430.1|11406.1|1
1615398500000|2021-03-10 17:48:20|11427.9|11403.9|11427.6|11403.6|11427.9|11403.9|11427.6|11403.6|0
1615398540000|2021-03-10 17:49:00|11425.9|11401.9|11420.9|11380.9|11425.9|11401.9|11418.4|11378.4|1
1615398560000|2021-03-10 17:49:20|11415.7|11391.7|11415.7|11391.7|11415.7|11391.7|11415.7|11391.7|0
1615398580000|2021-03-10 17:49:40|11413.5|11389.5|11413.2|11389.2|11413.5|11389.5|11413.2|11389.2|0
1615398600000|2021-03-10 17:50:00|11415.4|11391.4|11415.7|11391.7|11415.7|11391.7|11415.4|11391.4|0
1615398670000|2021-03-10 17:51:10|11433.4|11393.4|11435.6|11395.6|11435.6|11395.6|11433.4|11393.4|0
1615398680000|2021-03-10 17:51:20|11432.3|11408.3|11432.3|11408.3|11432.3|11408.3|11432.3|11408.3|0
1615398820000|2021-03-10 17:53:40|11432.4|11408.4|11432.4|11408.4|11432.4|11408.4|11432.4|11408.4|0
1615398830000|2021-03-10 17:53:50|11430.1|11406.1|11430.1|11406.1|11430.1|11406.1|11430.1|11406.1|1
1615398880000|2021-03-10 17:54:40|11431.5|11391.5|11430.1|11406.1|11431.5|11406.1|11430.1|11391.5|1
1615398890000|2021-03-10 17:54:50|11419|11395|11433.4|11393.4|11433.4|11395|11419|11393.4|2
1615399100000|2021-03-10 17:58:20|11435.6|11395.6|11435.6|11395.6|11435.6|11395.6|11435.6|11395.6|0
1615399210000|2021-03-10 18:00:10|11435.7|11395.7|11435.7|11395.7|11435.7|11395.7|11435.7|11395.7|0
1615399280000|2021-03-10 18:01:20|11431.2|11391.2|11430.9|11390.9|11431.2|11397|11420.7|11388.7|0
1615399290000|2021-03-10 18:01:30|11431.2|11391.2|11431.2|11391.2|11431.2|11397|11420.7|11388.7|0
1615399300000|2021-03-10 18:01:40|11420.7|11396.7|11431.2|11391.2|11431.2|11397|11420.7|11389|0
1615399310000|2021-03-10 18:01:50|11430.9|11390.9|11430.9|11390.9|11431.2|11397|11420.7|11388.7|0
1615399320000|2021-03-10 18:02:00|11431.2|11391.2|11430.9|11390.9|11431.2|11397|11420.7|11388.7|0
1615399330000|2021-03-10 18:02:10|11431.2|11391.2|11421|11397|11431.2|11397|11420.7|11390.9|0
1615399340000|2021-03-10 18:02:20|11431.2|11391.2|11420.7|11396.7|11431.2|11397|11420.7|11388.7|0
1615399350000|2021-03-10 18:02:30|11431.2|11391.2|11431.2|11391.2|11431.2|11397|11420.7|11388.7|0
1615399360000|2021-03-10 18:02:40|11420.7|11396.7|11431.2|11391.2|11431.2|11397|11420.7|11388.7|0
1615399370000|2021-03-10 18:02:50|11421|11397|11421|11397|11431.2|11397|11420.7|11390.9|0
1615399380000|2021-03-10 18:03:00|11431.2|11391.2|11420.7|11396.7|11431.2|11397|11420.7|11388.7|0
1615399390000|2021-03-10 18:03:10|11431.2|11391.2|11431.2|11391.2|11431.2|11397|11420.7|11388.7|0
1615399400000|2021-03-10 18:03:20|11430.9|11390.9|11420.7|11396.7|11431.2|11397|11420.7|11388.7|0
1615399410000|2021-03-10 18:03:30|11431.2|11391.2|11431.2|11391.2|11431.2|11397|11420.7|11389|0
1615399420000|2021-03-10 18:03:40|11420.7|11396.7|11421|11397|11431.2|11397|11420.7|11390.9|0
1615399430000|2021-03-10 18:03:50|11431.2|11391.2|11430.9|11390.9|11431.2|11397|11420.7|11388.7|0
1615399440000|2021-03-10 18:04:00|11431.2|11391.2|11430.9|11390.9|11431.2|11398.9|11420.7|11388.7|0
1615399450000|2021-03-10 18:04:10|11420.7|11396.7|11420.7|11396.7|11431.2|11397|11420.7|11388.7|0
1615399460000|2021-03-10 18:04:20|11428.7|11388.7|11420.7|11396.7|11431.2|11397|11420.7|11388.7|0
1615399470000|2021-03-10 18:04:30|11431.2|11391.2|11431.2|11391.2|11431.2|11397|11420.7|11390.9|0
1615399480000|2021-03-10 18:04:40|11421|11397|11430.9|11390.9|11431.2|11397|11420.7|11389|0
1615399490000|2021-03-10 18:04:50|11420.7|11396.7|11431.2|11391.2|11431.2|11397|11420.7|11388.7|0
1615399500000|2021-03-10 18:05:00|11421|11397|11431.2|11391.2|11431.2|11397|11420.7|11390.9|0
1615399510000|2021-03-10 18:05:10|11420.7|11396.7|11431.2|11391.2|11431.2|11397|11420.7|11389|0
1615399520000|2021-03-10 18:05:20|11420.7|11396.7|11430.9|11390.9|11431.2|11397|11420.7|11390.9|0
1615399530000|2021-03-10 18:05:30|11431.2|11391.2|11430.9|11390.9|11431.2|11397|11420.7|11389|0
1615399540000|2021-03-10 18:05:40|11431.2|11391.2|11430.9|11390.9|11431.2|11397|11420.7|11388.7|0
1615399550000|2021-03-10 18:05:50|11420.7|11396.7|11431.2|11391.2|11431.2|11397|11420.7|11388.7|0
1615399560000|2021-03-10 18:06:00|11421|11397|11433.4|11393.4|11433.4|11397|11420.7|11389|0
1615399600000|2021-03-10 18:06:40|11433.5|11393.5|11433.5|11393.5|11433.5|11393.5|11433.5|11393.5|0
1615399630000|2021-03-10 18:07:10|11431.2|11391.2|11435.7|11395.7|11435.7|11395.7|11431.2|11391.2|0
1615399710000|2021-03-10 18:08:30|11432.4|11408.4|11381.2|11341.2|11432.4|11408.4|11378.7|11323.7|24
1615399720000|2021-03-10 18:08:40|11386.2|11326.2|11386.2|11326.2|11386.2|11341.2|11378.7|11326.2|5
1615399730000|2021-03-10 18:08:50|11378.5|11338.5|11378.5|11338.5|11378.5|11338.5|11378.5|11338.5|0
1615399740000|2021-03-10 18:09:00|11378.7|11338.7|11378.7|11338.7|11378.7|11338.7|11378.7|11338.7|0
1615399760000|2021-03-10 18:09:20|11381.2|11341.2|11379|11339|11381.2|11341.2|11379|11339|0
1615399770000|2021-03-10 18:09:30|11378.7|11338.7|11378.7|11338.7|11378.7|11338.7|11378.7|11338.7|0
1615399800000|2021-03-10 18:10:00|11379|11339|11379|11339|11379|11339|11379|11339|0
1615399870000|2021-03-10 18:11:10|11381.8|11341.8|11381.8|11341.8|11381.8|11341.8|11381.8|11341.8|0
1615399910000|2021-03-10 18:11:50|11379.3|11339.3|11379.3|11339.3|11379.3|11339.3|11379.3|11339.3|0
1615399920000|2021-03-10 18:12:00|11386.8|11326.8|11386.8|11326.8|11386.8|11326.8|11386.8|11326.8|1
1615400070000|2021-03-10 18:14:30|11384.3|11324.3|11384.3|11324.3|11384.3|11324.3|11384.3|11324.3|0
1615400160000|2021-03-10 18:16:00|11376.8|11316.8|11379.4|11319.4|11379.4|11352.9|11376.8|11316.8|2
1615400170000|2021-03-10 18:16:10|11376.8|11316.8|11376.8|11316.8|11376.8|11316.8|11376.8|11316.8|0
1615400180000|2021-03-10 18:16:20|11379.3|11319.3|11379.3|11319.3|11379.3|11319.3|11379.3|11319.3|0
1615400190000|2021-03-10 18:16:30|11376.8|11316.8|11376.8|11316.8|11376.8|11316.8|11376.8|11316.8|0
1615400220000|2021-03-10 18:17:00|11384.9|11324.9|11387.1|11327.1|11387.1|11327.1|11384.9|11324.9|0
1615400250000|2021-03-10 18:17:30|11374.9|11334.9|11374.6|11334.6|11374.9|11334.9|11374.6|11334.6|1
1615400290000|2021-03-10 18:18:10|11374.4|11350.4|11374.4|11350.4|11374.4|11350.4|11374.4|11350.4|0
1615400310000|2021-03-10 18:18:30|11376.1|11352.1|11402.4|11342.4|11404.9|11352.1|11376.1|11342.4|2
1615400340000|2021-03-10 18:19:00|11394.9|11354.9|11397.1|11357.1|11411.6|11359.6|11394.9|11351.6|0
1615400350000|2021-03-10 18:19:10|11412.1|11352.1|11399.6|11359.6|11412.1|11359.9|11399.6|11352.1|0
1615400510000|2021-03-10 18:21:50|11397.1|11357.1|11407.4|11347.4|11420.7|11360.7|11394.9|11347.1|1
1615400540000|2021-03-10 18:22:20|11395.2|11355.2|11394.9|11354.9|11407.4|11355.2|11394.9|11347.4|0
1615400600000|2021-03-10 18:23:20|11397.1|11357.1|11397.1|11357.1|11399.3|11359.3|11397.1|11357.1|0
1615400640000|2021-03-10 18:24:00|11399.3|11359.3|11394.9|11354.9|11399.6|11359.6|11394.9|11354.9|0
1615400790000|2021-03-10 18:26:30|11399.4|11359.4|11407.4|11347.4|11407.4|11359.6|11399.4|11347.4|0
1615400810000|2021-03-10 18:26:50|11394.9|11354.9|11394.9|11354.9|11394.9|11354.9|11394.9|11354.9|0
1615400940000|2021-03-10 18:29:00|11397.1|11357.1|11397.4|11357.4|11397.4|11357.4|11397.1|11357.1|0
1615400950000|2021-03-10 18:29:10|11398.8|11358.8|11391.6|11367.6|11398.8|11367.6|11391.6|11357.4|9
1615400960000|2021-03-10 18:29:20|11393.9|11369.9|11417.1|11357.1|11423|11369.9|11391.6|11357.1|1
1615400970000|2021-03-10 18:29:30|11409.4|11369.4|11417.1|11377.1|11426.6|11382.4|11406.4|11357.4|2
1615400990000|2021-03-10 18:29:50|11406.9|11382.9|11406.9|11382.9|11406.9|11382.9|11406.9|11382.9|0
1615401000000|2021-03-10 18:30:00|11406.4|11382.4|11406.4|11382.4|11406.4|11382.4|11406.4|11382.4|0
1615401040000|2021-03-10 18:30:40|11406.9|11382.9|11413.6|11389.6|11429.4|11389.6|11406.9|11382.9|2
1615401050000|2021-03-10 18:30:50|11414.2|11390.2|11426.4|11402.4|11431.1|11407.1|11414.2|11386.6|3
1615401060000|2021-03-10 18:31:00|11421.4|11397.4|11418.9|11394.9|11421.4|11397.4|11418.9|11394.9|1
1615401070000|2021-03-10 18:31:10|11416.4|11392.4|11416.4|11392.4|11416.4|11392.4|11416.4|11392.4|0
1615401080000|2021-03-10 18:31:20|11418.9|11394.9|11418.9|11394.9|11418.9|11394.9|11418.9|11394.9|1
1615401090000|2021-03-10 18:31:30|11421.4|11397.4|11421.4|11397.4|11421.4|11397.4|11421.4|11397.4|0
1615401100000|2021-03-10 18:31:40|11431.9|11371.9|11408.9|11384.9|11431.9|11384.9|11408.9|11371.9|4
1615401460000|2021-03-10 18:37:40|11411.1|11387.1|11411.4|11387.4|11411.4|11387.4|11411.1|11387.1|0
1615401470000|2021-03-10 18:37:50|11413.6|11389.6|11413.6|11389.6|11413.6|11389.6|11413.6|11389.6|0
1615401480000|2021-03-10 18:38:00|11413.9|11389.9|11409.2|11385.2|11413.9|11389.9|11409.2|11385.2|1
1615401490000|2021-03-10 18:38:10|11408.9|11384.9|11408.9|11384.9|11408.9|11384.9|11408.9|11384.9|0
1615401850000|2021-03-10 18:44:10|11409.2|11385.2|11409.2|11385.2|11409.2|11385.2|11409.2|11385.2|0
1615401870000|2021-03-10 18:44:30|11417|11393|11417|11393|11417|11393|11417|11393|1
1615401900000|2021-03-10 18:45:00|11424.5|11400.5|11427|11403|11427|11403|11424.5|11400.5|0
1615401930000|2021-03-10 18:45:30|11424.8|11400.8|11424.5|11400.5|11424.8|11400.8|11424.5|11400.5|1
1615402060000|2021-03-10 18:47:40|11425.1|11401.1|11427|11403|11427|11403|11425.1|11401.1|5
1615402080000|2021-03-10 18:48:00|11424.5|11400.5|11424.5|11400.5|11424.5|11400.5|11424.5|11400.5|0
1615402100000|2021-03-10 18:48:20|11422.3|11398.3|11422|11398|11422.3|11398.3|11422|11398|0
1615402120000|2021-03-10 18:48:40|11419.5|11395.5|11419.5|11395.5|11419.5|11395.5|11419.5|11395.5|1
1615402210000|2021-03-10 18:50:10|11417|11393|11399.5|11375.5|11417|11393|11399.5|11375.5|5
1615402260000|2021-03-10 18:51:00|11399.2|11375.2|11398.1|11358.1|11399.2|11375.2|11398.1|11358.1|1
1615402280000|2021-03-10 18:51:20|11400.3|11360.3|11419.4|11359.4|11419.4|11360.3|11400.3|11359.4|0
1615402290000|2021-03-10 18:51:30|11420.6|11360.6|11420.6|11360.6|11420.6|11360.6|11420.6|11360.6|0
1615402440000|2021-03-10 18:54:00|11422.8|11362.8|11422.8|11362.8|11422.8|11362.8|11420.6|11360.6|0
1615402450000|2021-03-10 18:54:10|11420.6|11360.6|11430|11370|11430|11382.2|11420.6|11360.6|1
1615402460000|2021-03-10 18:54:20|11425.6|11365.6|11425.6|11365.6|11432.2|11372.2|11425.6|11365.6|0
1615402470000|2021-03-10 18:54:30|11429.7|11389.7|11429.2|11405.2|11432.2|11405.2|11429.2|11389.7|0
1615402480000|2021-03-10 18:54:40|11431.7|11407.7|11431.7|11407.7|11431.7|11407.7|11431.7|11407.7|1
1615402490000|2021-03-10 18:54:50|11428.1|11368.1|11428.1|11368.1|11428.1|11368.1|11428.1|11368.1|1
1615402500000|2021-03-10 18:55:00|11432.5|11372.5|11432.5|11372.5|11432.5|11372.5|11432.5|11372.5|0
1615402510000|2021-03-10 18:55:10|11434.7|11374.7|11432.5|11372.5|11434.7|11374.7|11430.3|11370.3|0
1615402520000|2021-03-10 18:55:20|11434.7|11374.7|11430.3|11370.3|11434.7|11374.7|11430.3|11370.3|0
1615402530000|2021-03-10 18:55:30|11432.5|11372.5|11430.3|11370.3|11432.5|11372.5|11430.3|11370.3|0
1615402540000|2021-03-10 18:55:40|11432.5|11372.5|11432.5|11372.5|11432.5|11372.5|11430.3|11370.3|0
1615402550000|2021-03-10 18:55:50|11430.3|11370.3|11442.2|11382.2|11444.4|11394.7|11430.3|11370.3|0
1615402560000|2021-03-10 18:56:00|11434.7|11394.7|11442.2|11382.2|11444.7|11394.7|11434.4|11382.2|2
1615402590000|2021-03-10 18:56:30|11439.7|11379.7|11439.7|11379.7|11442.5|11394.7|11434.7|11379.7|2
1615402600000|2021-03-10 18:56:40|11442.2|11382.2|11437.2|11377.2|11442.2|11390|11429.7|11377.2|3
1615402680000|2021-03-10 18:58:00|11439.7|11379.7|11443.1|11383.1|11443.1|11383.1|11439.7|11379.7|3
1615402690000|2021-03-10 18:58:10|11431.7|11407.7|11431.7|11407.7|11431.7|11407.7|11431.7|11407.7|0
1615402740000|2021-03-10 18:59:00|11432.3|11408.3|11432.3|11408.3|11432.3|11408.3|11432.3|11408.3|0
1615402750000|2021-03-10 18:59:10|11432.6|11408.6|11432.6|11408.6|11432.6|11408.6|11432.6|11408.6|1
1615402760000|2021-03-10 18:59:20|||||||||2
1615402770000|2021-03-10 18:59:30|11434.8|11410.8|11434.8|11410.8|11434.8|11410.8|11434.8|11410.8|1
1615402780000|2021-03-10 18:59:40|11437|11413|11437|11413|11437|11413|11437|11413|1
1615402790000|2021-03-10 18:59:50|||||||||5
1615467600000|2021-03-11 13:00:00|11438|11398|11433.3|11393.3|11438|11398|11433.3|11393.3|2
1615467610000|2021-03-11 13:00:10|11433|11393|11430.5|11390.5|11433|11401|11420.7|11390.5|0
1615467620000|2021-03-11 13:00:20|11433|11393|11433|11393|11433|11393|11433|11393|1
1615467700000|2021-03-11 13:01:40|||||||||1
1615467720000|2021-03-11 13:02:00|11431.6|11407.6|11435|11411|11435|11411|11431.6|11407.6|0
1615467780000|2021-03-11 13:03:00|11432.5|11408.5|11432.5|11408.5|11432.5|11408.5|11432.5|11408.5|1
1615467800000|2021-03-11 13:03:20|11434.7|11410.7|11435|11411|11435|11411|11434.7|11410.7|0
1615467820000|2021-03-11 13:03:40|11430.7|11406.7|11430|11406|11430.7|11406.7|11430|11406|0
1615467840000|2021-03-11 13:04:00|11435|11411|11432.8|11408.8|11435|11411|11432.8|11408.8|1
1615467850000|2021-03-11 13:04:10|11432.5|11408.5|11432.5|11408.5|11434.7|11410.7|11432.5|11408.5|1
1615467860000|2021-03-11 13:04:20|11439.1|11415.1|11440|11416|11440|11416|11439.1|11415.1|0
1615467870000|2021-03-11 13:04:30|11440.4|11416.4|11444.7|11420.7|11444.7|11420.7|11440.4|11416.4|7
1615467880000|2021-03-11 13:04:40|11446.9|11422.9|11442.9|11418.9|11447.2|11423.2|11442.9|11418.9|2
1615467890000|2021-03-11 13:04:50|11442.2|11418.2|11442.5|11418.5|11442.5|11418.5|11440|11416|3
1615467900000|2021-03-11 13:05:00|11440.4|11416.4|11440|11416|11440.4|11416.4|11440|11416|2
1615468100000|2021-03-11 13:08:20|11437.5|11413.5|11437.5|11413.5|11437.5|11413.5|11437.5|11413.5|0
1615468110000|2021-03-11 13:08:30|11430|11406|11432.5|11408.5|11432.5|11408.5|11430|11406|3
1615468120000|2021-03-11 13:08:40|11433.5|11409.5|11440|11416|11440|11416|11433.5|11409.5|3
1615468130000|2021-03-11 13:08:50|11442.2|11418.2|11440|11416|11442.5|11418.5|11432.5|11408.5|1
1615468140000|2021-03-11 13:09:00|11440.1|11416.1|11439.7|11415.7|11440.1|11416.1|11432.6|11408.6|0
1615468150000|2021-03-11 13:09:10|11433.5|11409.5|11432.6|11408.6|11440.1|11416.1|11432.6|11408.6|0
1615468160000|2021-03-11 13:09:20|11439.1|11415.1|11440.1|11416.1|11440.1|11416.1|11432.6|11408.6|0
1615468170000|2021-03-11 13:09:30|11432.6|11408.6|11440.1|11416.1|11440.1|11416.1|11432.6|11408.6|0
1615468180000|2021-03-11 13:09:40|11432.6|11408.6|11432.6|11408.6|11440.1|11416.1|11432.6|11408.6|0
1615468200000|2021-03-11 13:10:00|11433.8|11409.8|11432.9|11408.9|11436|11412|11432.6|11408.6|6
1615468210000|2021-03-11 13:10:10|11442.6|11418.6|11442.2|11418.2|11442.6|11418.6|11430.1|11406.1|7
1615468220000|2021-03-11 13:10:20|11436|11412|11440.1|11416.1|11442.6|11418.6|11432.6|11408.6|4
1615468230000|2021-03-11 13:10:30|11435.1|11411.1|11440.1|11416.1|11440.1|11416.1|11432.9|11408.9|0
1615468240000|2021-03-11 13:10:40|11435.1|11411.1|11440.1|11416.1|11440.1|11416.1|11432.6|11408.6|0
1615468250000|2021-03-11 13:10:50|11435.1|11411.1|11440.1|11416.1|11440.1|11416.1|11432.6|11408.6|0
1615468260000|2021-03-11 13:11:00|11435.1|11411.1|11440.1|11416.1|11440.1|11416.1|11432.9|11408.9|0
1615468270000|2021-03-11 13:11:10|11435.7|11411.7|11432.6|11408.6|11437.6|11413.6|11430.1|11406.1|0
1615468280000|2021-03-11 13:11:20|11430.4|11406.4|11430.1|11406.1|11430.4|11406.4|11430.1|11406.1|0
1615468290000|2021-03-11 13:11:30|11434.4|11410.4|11434.4|11410.4|11434.4|11410.4|11434.4|11410.4|1
1615468300000|2021-03-11 13:11:40|11435.1|11411.1|11435.1|11411.1|11435.1|11411.1|11435.1|11411.1|0
1615468350000|2021-03-11 13:12:30|||||||||1
1615468360000|2021-03-11 13:12:40|11432.9|11408.9|11432.6|11408.6|11432.9|11408.9|11432.6|11408.6|0
1615468450000|2021-03-11 13:14:10|11434.8|11410.8|11435.1|11411.1|11435.1|11411.1|11434.8|11410.8|1
1615468510000|2021-03-11 13:15:10|11432.6|11408.6|11435.1|11411.1|11435.1|11411.1|11432.6|11408.6|1
1615468630000|2021-03-11 13:17:10|||||||||2
1615468770000|2021-03-11 13:19:30|11432.9|11408.9|11432.9|11408.9|11432.9|11408.9|11432.9|11408.9|3
1615468780000|2021-03-11 13:19:40|11432.6|11408.6|11432.6|11408.6|11432.6|11408.6|11432.6|11408.6|0
1615468820000|2021-03-11 13:20:20|11435.1|11411.1|11445.3|11385.3|11445.3|11415.8|11430.6|11385.3|3
1615468830000|2021-03-11 13:20:30|11435.6|11395.6|11430.6|11390.6|11435.6|11401.1|11425.1|11390.6|0
1615468840000|2021-03-11 13:20:40|11425.1|11401.1|11430.6|11390.6|11435.6|11401.1|11425.1|11390.6|1
1615468850000|2021-03-11 13:20:50|11425.1|11401.1|11425.1|11401.1|11430.9|11401.1|11420.4|11390.6|0
1615468860000|2021-03-11 13:21:00|11420.4|11396.4|11430.6|11390.6|11430.9|11401.1|11420.1|11390.6|0
1615468870000|2021-03-11 13:21:10|11430.3|11390.3|11418.1|11358.1|11430.3|11396.1|11398.7|11338.7|12
1615468920000|2021-03-11 13:22:00|11415.9|11355.9|11419.6|11359.6|11419.6|11359.6|11413.4|11353.4|0
1615468930000|2021-03-11 13:22:10|11420.6|11360.6|11422.1|11362.1|11422.1|11362.1|11415.6|11355.6|0
1615468950000|2021-03-11 13:22:30|11423.1|11363.1|11423.1|11363.1|11423.1|11363.1|11423.1|11363.1|0
1615469090000|2021-03-11 13:24:50|11432.2|11372.2|11430|11370|11432.2|11372.2|11430|11370|10
1615469100000|2021-03-11 13:25:00|11427.5|11367.5|11429.7|11369.7|11429.7|11369.7|11427.5|11367.5|2
1615469110000|2021-03-11 13:25:10|11425.3|11365.3|11420.3|11360.3|11427.2|11367.2|11420.3|11360.3|2
1615469140000|2021-03-11 13:25:40|11415.9|11355.9|11415.3|11355.3|11415.9|11355.9|11415.3|11355.3|0
1615469150000|2021-03-11 13:25:50|11419.7|11359.7|11419.7|11359.7|11422.2|11362.2|11412.8|11352.8|0
1615469160000|2021-03-11 13:26:00|11417.5|11357.5|11419.7|11359.7|11419.7|11359.7|11417.5|11357.5|0
1615469170000|2021-03-11 13:26:10|11417.5|11357.5|11419.7|11359.7|11419.7|11359.7|11417.5|11357.5|0
1615469200000|2021-03-11 13:26:40|11417.5|11357.5|11417.5|11357.5|11417.5|11357.5|11415.3|11355.3|0
1615469210000|2021-03-11 13:26:50|11420|11360|11420|11360|11420|11360|11420|11360|0
1615469230000|2021-03-11 13:27:10|11419|11359|11412.5|11352.5|11419|11359|11403.7|11343.7|2
1615469250000|2021-03-11 13:27:30|11403.7|11343.7|11412.5|11352.5|11414.7|11354.7|11403.7|11343.7|1
1615469260000|2021-03-11 13:27:40|11410.3|11350.3|11410|11350|11412.5|11352.5|11410|11350|0
1615469280000|2021-03-11 13:28:00|11412.5|11352.5|11417.5|11357.5|11417.5|11357.5|11412.5|11352.5|0
1615469340000|2021-03-11 13:29:00|11412.8|11352.8|11412.5|11352.5|11414.7|11354.7|11410.3|11350.3|0
1615469350000|2021-03-11 13:29:10|11410.3|11350.3|11412.8|11352.8|11415|11355|11410.3|11350.3|0
1615469380000|2021-03-11 13:29:40|11410.6|11350.6|11410.3|11350.3|11410.6|11350.6|11410.3|11350.3|0
1615469610000|2021-03-11 13:33:30|11405.9|11345.9|11410|11350|11410|11350|11405|11345|0
1615469620000|2021-03-11 13:33:40|11410.3|11350.3|11410.3|11350.3|11410.3|11350.3|11410.3|11350.3|0
1615469630000|2021-03-11 13:33:50|11412.5|11352.5|11412.5|11352.5|11412.5|11352.5|11412.5|11352.5|0
1615470040000|2021-03-11 13:40:40|11414.7|11354.7|11414.7|11354.7|11414.7|11354.7|11414.7|11354.7|0
1615470060000|2021-03-11 13:41:00|11412.5|11352.5|11412.5|11352.5|11412.5|11352.5|11412.5|11352.5|0
1615470170000|2021-03-11 13:42:50|11414.7|11354.7|11415|11355|11415|11355|11414.7|11354.7|0
1615470230000|2021-03-11 13:43:50|11419.4|11359.4|11419.7|11359.7|11419.7|11359.7|11419.4|11359.4|1
1615470240000|2021-03-11 13:44:00|11425.3|11365.3|11421|11361|11427.8|11367.8|11421|11361|1
1615470250000|2021-03-11 13:44:10|11420.3|11360.3|11420.3|11360.3|11420.3|11360.3|11420.3|11360.3|0
1615470260000|2021-03-11 13:44:20|11417.8|11357.8|11430.3|11370.3|11430.3|11370.3|11417.8|11357.8|2
1615470270000|2021-03-11 13:44:30|||||||||3
1615470280000|2021-03-11 13:44:40|11428.2|11368.2|11432.8|11372.8|11432.8|11372.8|11428.2|11368.2|2
1615470290000|2021-03-11 13:44:50|11435.3|11375.3|11435.3|11375.3|11435.3|11375.3|11435.3|11375.3|0
1615470350000|2021-03-11 13:45:50|11437.5|11377.5|11437.8|11377.8|11437.8|11377.8|11437.5|11377.5|0
1615470370000|2021-03-11 13:46:10|11442.2|11382.2|11443.5|11383.5|11443.5|11383.5|11442.2|11382.2|0
1615470560000|2021-03-11 13:49:20|11437.9|11397.9|11440|11400|11440|11400|11437.9|11397.9|0
1615470570000|2021-03-11 13:49:30|11440.4|11400.4|11434.5|11410.5|11440.4|11410.5|11434.5|11400.4|0
1615470580000|2021-03-11 13:49:40|11438.5|11398.5|11437.9|11397.9|11438.5|11398.5|11437.9|11397.9|0
1615470660000|2021-03-11 13:51:00|11434.9|11410.9|11437.9|11397.9|11437.9|11410.9|11434.9|11397.9|0
1615470710000|2021-03-11 13:51:50|11443.5|11383.5|11445.7|11385.7|11445.7|11385.7|11443.5|11383.5|1
1615470720000|2021-03-11 13:52:00|11443.5|11383.5|11445.7|11385.7|11445.7|11385.7|11443.5|11383.5|1
1615470740000|2021-03-11 13:52:20|11443.5|11383.5|11443.5|11383.5|11443.5|11383.5|11443.5|11383.5|1
1615470750000|2021-03-11 13:52:30|11434.9|11410.9|11445.7|11385.7|11445.7|11410.9|11434.9|11385.7|1
1615471080000|2021-03-11 13:58:00|11443.5|11383.5|11443.5|11383.5|11443.5|11383.5|11443.5|11383.5|0
1615471120000|2021-03-11 13:58:40|11440.8|11416.8|11439.5|11399.5|11440.8|11416.8|11439.5|11399.5|1
1615471140000|2021-03-11 13:59:00|11437.9|11397.9|11437.9|11397.9|11437.9|11397.9|11437.9|11397.9|0
1615471150000|2021-03-11 13:59:10|11445.7|11385.7|11445.7|11385.7|11445.7|11385.7|11445.7|11385.7|0
1615471190000|2021-03-11 13:59:50|11442.4|11418.4|11437.9|11397.9|11442.4|11418.4|11437.9|11397.9|1
1615471200000|2021-03-11 14:00:00|11440.4|11400.4|11435.2|11411.2|11440.4|11413.1|11432.7|11400.4|0
1615471210000|2021-03-11 14:00:10|11434.9|11410.9|11434.9|11410.9|11434.9|11410.9|11434.9|11410.9|0
1615471250000|2021-03-11 14:00:50|11432.4|11408.4|11432.4|11408.4|11432.4|11408.4|11432.4|11408.4|0
1615471370000|2021-03-11 14:02:50|11434.9|11410.9|11441|11401|11441|11410.9|11434.9|11401|2
1615471380000|2021-03-11 14:03:00|11440.4|11400.4|11440.4|11400.4|11440.4|11400.4|11440.4|11400.4|0
1615471860000|2021-03-11 14:11:00|11434.9|11410.9|11435.2|11411.2|11437.4|11413.4|11434.9|11410.9|0
1615471870000|2021-03-11 14:11:10|11437.4|11413.4|11435.2|11411.2|11437.4|11413.4|11434.9|11410.9|0
1615471880000|2021-03-11 14:11:20|11437.4|11413.4|11435.2|11411.2|11437.4|11413.4|11434.9|11410.9|0
1615471890000|2021-03-11 14:11:30|11437.1|11413.1|11447.4|11423.4|11447.4|11423.4|11434.9|11410.9|4
1615471900000|2021-03-11 14:11:40|11451.8|11427.8|11451.8|11427.8|11456.8|11432.8|11451.8|11427.8|3
1615471910000|2021-03-11 14:11:50|11454|11430|11454.3|11430.3|11454.3|11430.3|11454|11430|0
1615471990000|2021-03-11 14:13:10|11456.5|11432.5|11467.1|11443.1|11467.1|11443.1|11456.5|11432.5|7
1615472000000|2021-03-11 14:13:20|11462.1|11438.1|11462.1|11438.1|11462.1|11438.1|11462.1|11438.1|1
1615472020000|2021-03-11 14:13:40|11459.9|11435.9|11459.6|11435.6|11459.9|11435.9|11459.6|11435.6|0
1615472040000|2021-03-11 14:14:00|11464|11440|11464.6|11440.6|11464.6|11440.6|11464|11440|0
1615472060000|2021-03-11 14:14:20|11462.1|11438.1|11462.1|11438.1|11462.1|11438.1|11462.1|11438.1|2
1615472070000|2021-03-11 14:14:30|11459.6|11435.6|11464.6|11440.6|11464.6|11440.6|11459.6|11435.6|0
1615472080000|2021-03-11 14:14:40|11462.4|11438.4|11464.6|11440.6|11464.6|11440.6|11459.6|11435.6|1
1615472190000|2021-03-11 14:16:30|||||||||4
1615472250000|2021-03-11 14:17:30|11467.1|11443.1|11466.8|11442.8|11467.1|11443.1|11466.8|11442.8|1
1615472260000|2021-03-11 14:17:40|11467.1|11443.1|11467.1|11443.1|11467.1|11443.1|11467.1|11443.1|1
1615472270000|2021-03-11 14:17:50|11473.7|11449.7|11476.8|11452.8|11476.8|11452.8|11473.7|11449.7|0
1615472300000|2021-03-11 14:18:20|11474.6|11450.6|11474.6|11450.6|11474.6|11450.6|11474.6|11450.6|0
1615472320000|2021-03-11 14:18:40|11472.1|11448.1|11474.6|11450.6|11474.6|11450.6|11472.1|11448.1|1
1615472370000|2021-03-11 14:19:30|||||||||6
1615472380000|2021-03-11 14:19:40|11476.8|11452.8|11476.8|11452.8|11476.8|11452.8|11476.8|11452.8|1
1615472420000|2021-03-11 14:20:20|11479.3|11455.3|11479.3|11455.3|11479.3|11455.3|11479.3|11455.3|0
1615472430000|2021-03-11 14:20:30|11477.1|11453.1|11476.8|11452.8|11477.1|11453.1|11476.8|11452.8|0
1615472460000|2021-03-11 14:21:00|11481.8|11457.8|11481.8|11457.8|11481.8|11457.8|11481.8|11457.8|3
1615472470000|2021-03-11 14:21:10|11481.2|11457.2|11476.8|11452.8|11481.2|11457.2|11476.8|11452.8|5
1615472480000|2021-03-11 14:21:20|11483.7|11459.7|11479|11455|11483.7|11459.7|11479|11455|2
1615472490000|2021-03-11 14:21:30|11489.2|11449.2|11479|11455|11489.2|11455|11479|11449.2|1
1615472540000|2021-03-11 14:22:20|11489.2|11449.2|11479|11455|11489.2|11455|11479|11449.2|1
1615472590000|2021-03-11 14:23:10|11476.8|11452.8|11476.8|11452.8|11476.8|11452.8|11476.8|11452.8|0
1615472600000|2021-03-11 14:23:20|||||||||4
1615472650000|2021-03-11 14:24:10|11483.4|11459.4|11484|11460|11484|11460|11483.4|11459.4|0
1615472660000|2021-03-11 14:24:20|11486.2|11462.2|11476.8|11452.8|11486.5|11462.5|11476.8|11452.8|3
1615472850000|2021-03-11 14:27:30|11474.7|11450.7|11474.3|11450.3|11474.7|11450.7|11474.3|11450.3|0
1615472860000|2021-03-11 14:27:40|11469.3|11445.3|11471.5|11447.5|11471.5|11447.5|11469.3|11445.3|4
1615472880000|2021-03-11 14:28:00|11471.8|11447.8|11471.8|11447.8|11471.8|11447.8|11471.8|11447.8|1
1615472900000|2021-03-11 14:28:20|11474.3|11450.3|11474.3|11450.3|11474.3|11450.3|11474.3|11450.3|0
1615472920000|2021-03-11 14:28:40|11474|11450|11471.8|11447.8|11474|11450|11471.8|11447.8|2
1615472960000|2021-03-11 14:29:20|11476.8|11452.8|11476.8|11452.8|11476.8|11452.8|11476.8|11452.8|0
1615473050000|2021-03-11 14:30:50|11481.8|11457.8|11475|11451|11481.8|11457.8|11475|11451|1
1615473060000|2021-03-11 14:31:00|11474.7|11450.7|11474.7|11450.7|11474.7|11450.7|11474.7|11450.7|0
1615473090000|2021-03-11 14:31:30|11475|11451|11475|11451|11475|11451|11475|11451|0
1615473200000|2021-03-11 14:33:20|11472.8|11448.8|11468.1|11444.1|11472.8|11448.8|11468.1|11444.1|2
1615473210000|2021-03-11 14:33:30|11470.3|11446.3|11470.3|11446.3|11470.3|11446.3|11470.3|11446.3|0
1615473220000|2021-03-11 14:33:40|11463.1|11439.1|11449.7|11425.7|11463.1|11439.1|11449.7|11422.4|7
1615473240000|2021-03-11 14:34:00|11450|11426|11450|11426|11450|11426|11450|11426|0
1615473340000|2021-03-11 14:35:40|11447.8|11423.8|11447.5|11423.5|11447.8|11423.8|11447.5|11423.5|0
1615473400000|2021-03-11 14:36:40|11438.1|11414.1|11435.3|11411.3|11438.1|11414.1|11435.3|11411.3|2
1615473410000|2021-03-11 14:36:50|11435|11411|11425.3|11401.3|11435|11411|11425.3|11401.3|1
1615473420000|2021-03-11 14:37:00|11425|11401|11425|11401|11425|11401|11425|11401|0
1615473650000|2021-03-11 14:40:50|11450.5|11390.5|11435.5|11395.5|11450.5|11398.3|11435.5|11390.5|1
1615473780000|2021-03-11 14:43:00|11438|11398|11438|11398|11438|11398|11438|11398|0
1615473790000|2021-03-11 14:43:10|11436.1|11396.1|11433|11373|11436.1|11396.1|11432.7|11372.7|4
1615473820000|2021-03-11 14:43:40|11440.8|11380.8|11440.8|11380.8|11440.8|11380.8|11440.8|11380.8|0
1615473920000|2021-03-11 14:45:20|11445.2|11385.2|11445.8|11385.8|11445.8|11385.8|11445.2|11385.2|0
1615474050000|2021-03-11 14:47:30|11443.7|11383.7|11445.8|11385.8|11445.8|11385.8|11443.7|11383.7|0
1615474060000|2021-03-11 14:47:40|11445.9|11385.9|11445.9|11385.9|11445.9|11385.9|11445.9|11385.9|0
1615474190000|2021-03-11 14:49:50|11448|11388|11448|11388|11448|11388|11448|11388|0
1615474220000|2021-03-11 14:50:20|11450.2|11390.2|11450.5|11390.5|11450.5|11390.5|11450.2|11390.2|0
1615474240000|2021-03-11 14:50:40|11448.4|11388.4|11450.5|11390.5|11450.5|11390.5|11448.4|11388.4|0
1615474370000|2021-03-11 14:52:50|11438|11398|11437.7|11397.7|11455.2|11398.4|11435.5|11390.5|1
1615474380000|2021-03-11 14:53:00|11438|11398|11438|11398|11438|11398|11435.5|11395.5|0
1615474390000|2021-03-11 14:53:10|11435.9|11395.9|11438|11398|11438|11398|11435.5|11395.5|0
1615474400000|2021-03-11 14:53:20|11435.5|11395.5|11452.4|11392.4|11452.4|11398|11435.5|11392.4|0
1615474410000|2021-03-11 14:53:30|11453.1|11393.1|11435.6|11395.6|11453.1|11398.4|11435.6|11390.6|0
1615474490000|2021-03-11 14:54:50|||||||||1
1615474620000|2021-03-11 14:57:00|11433.1|11393.1|11433.1|11393.1|11433.1|11393.1|11433.1|11393.1|0
1615474670000|2021-03-11 14:57:50|11436.2|11376.2|11428.4|11388.4|11436.2|11388.4|11428.4|11376.2|1
1615474680000|2021-03-11 14:58:00|11424|11384|11423.7|11383.7|11438.7|11388.1|11421.2|11375.6|1
1615474690000|2021-03-11 14:58:10|11421.5|11381.5|11424|11384|11436.2|11388.4|11410.7|11376.2|0
1615474700000|2021-03-11 14:58:20|11421.2|11381.2|11423.7|11383.7|11435.9|11387|11410.7|11375.9|0
1615474710000|2021-03-11 14:58:30|11421.5|11381.5|11436.5|11376.5|11438.7|11388.4|11421.2|11376.2|0
1615474720000|2021-03-11 14:58:40|11423.7|11383.7|11421.5|11381.5|11438.7|11388.4|11421.2|11375.9|0
1615474730000|2021-03-11 14:58:50|11423.4|11383.4|11421.2|11381.2|11436.2|11388.4|11421.2|11376.2|0
1615474740000|2021-03-11 14:59:00|11435.6|11375.6|11421.2|11381.2|11435.9|11388.4|11421.2|11375.6|0
1615474750000|2021-03-11 14:59:10|11423.4|11383.4|11421.2|11381.2|11438.7|11388.4|11421.2|11376.5|0
1615474780000|2021-03-11 14:59:40|11410.7|11386.7|11423.7|11383.7|11423.7|11386.7|11410.7|11381.2|0
1615474800000|2021-03-11 15:00:00|11425.9|11385.9|11425.9|11385.9|11425.9|11385.9|11425.9|11385.9|1
1615474810000|2021-03-11 15:00:10|11420.1|11396.1|11422.6|11398.6|11422.6|11398.6|11420.1|11396.1|0
1615474870000|2021-03-11 15:01:10|11450.6|11390.6|11435.6|11395.6|11450.6|11400.3|11435.6|11390.6|0
1615474880000|2021-03-11 15:01:20|11425.4|11401.4|11427.6|11403.6|11455.6|11406.4|11425.4|11392.8|0
1615474890000|2021-03-11 15:01:30|||||||||1
1615475240000|2021-03-11 15:07:20|11435.1|11411.1|11445.6|11405.6|11448.1|11411.1|11435.1|11405.6|1
1615475290000|2021-03-11 15:08:10|11447.8|11407.8|11448.1|11408.1|11448.1|11408.1|11447.8|11407.8|0
1615475510000|2021-03-11 15:11:50|11450.3|11410.3|11445.4|11421.4|11450.3|11423.6|11444.8|11408.1|0
1615475520000|2021-03-11 15:12:00|11445.1|11421.1|11447.3|11423.3|11447.3|11423.3|11445.1|11421.1|0
1615475530000|2021-03-11 15:12:10|11447.6|11423.6|11447.9|11423.9|11449.8|11425.8|11447.6|11423.6|0
1615475550000|2021-03-11 15:12:30|11447.6|11423.6|11447.6|11423.6|11447.6|11423.6|11447.6|11423.6|0
1615475600000|2021-03-11 15:13:20|||||||||1
1615475700000|2021-03-11 15:15:00|11449.8|11425.8|11449.8|11425.8|11452.3|11428.3|11449.8|11425.8|0
1615475710000|2021-03-11 15:15:10|11452|11428|11452|11428|11452|11428|11452|11428|1
1615475720000|2021-03-11 15:15:20|11454.5|11430.5|11454.5|11430.5|11454.5|11430.5|11454.5|11430.5|0
1615475730000|2021-03-11 15:15:30|11454.8|11430.8|11454.8|11430.8|11454.8|11430.8|11454.8|11430.8|0
1615475750000|2021-03-11 15:15:50|11457.3|11433.3|11455.1|11431.1|11457.3|11433.3|11455.1|11431.1|1
1615475760000|2021-03-11 15:16:00|11454.8|11430.8|11454.8|11430.8|11454.8|11430.8|11454.8|11430.8|0
1615475770000|2021-03-11 15:16:10|||||||||6
1615475780000|2021-03-11 15:16:20|11457.6|11433.6|11457.6|11433.6|11457.6|11433.6|11457.6|11433.6|5
1615475790000|2021-03-11 15:16:30|11457|11433|11457|11433|11457|11433|11457|11433|0
1615475830000|2021-03-11 15:17:10|11454.8|11430.8|11457|11433|11457|11433|11454.8|11430.8|1
1615475860000|2021-03-11 15:17:40|11457.3|11433.3|11457.3|11433.3|11457.3|11433.3|11457.3|11433.3|0
1615475890000|2021-03-11 15:18:10|11455.1|11431.1|11456.3|11416.3|11456.3|11431.1|11443.9|11416.3|4
1615475910000|2021-03-11 15:18:30|11446.1|11422.1|11446.1|11422.1|11446.1|11422.1|11446.1|11422.1|0
1615475930000|2021-03-11 15:18:50|11448.3|11424.3|11450.4|11426.4|11450.4|11426.4|11448.3|11424.3|0
1615476010000|2021-03-11 15:20:10|11452.6|11428.6|11452.6|11428.6|11452.6|11428.6|11452.6|11428.6|0
1615476030000|2021-03-11 15:20:30|11454.8|11430.8|11452.6|11428.6|11457.3|11433.3|11452.6|11428.6|1
1615476090000|2021-03-11 15:21:30|11457|11433|11454.8|11430.8|11457|11433|11454.8|11430.8|0
1615476100000|2021-03-11 15:21:40|11457|11433|11457|11433|11457|11433|11454.8|11430.8|0
1615476110000|2021-03-11 15:21:50|11454.8|11430.8|11457|11433|11459.5|11435.5|11454.8|11430.8|0
1615476170000|2021-03-11 15:22:50|11462|11438|11457|11433|11462|11438|11457|11433|2
1615476340000|2021-03-11 15:25:40|11460.6|11420.6|11450.5|11426.5|11460.6|11430.8|11450.5|11420.6|2
1615476390000|2021-03-11 15:26:30|11460.6|11420.6|11454.8|11430.8|11460.6|11430.8|11454.8|11420.6|2
1615476430000|2021-03-11 15:27:10|11457|11433|11450.5|11426.5|11460.7|11433|11450.5|11420.7|1
1615476460000|2021-03-11 15:27:40|11460.7|11420.7|11460.7|11420.7|11460.7|11420.7|11460.7|11420.7|0
1615476620000|2021-03-11 15:30:20|11450.5|11426.5|11460.7|11420.7|11460.7|11426.5|11450.5|11420.7|5
1615476630000|2021-03-11 15:30:30|||||||||1
1615476660000|2021-03-11 15:31:00|11450.5|11426.5|11460.7|11420.7|11460.7|11426.5|11450.5|11420.7|1
1615476680000|2021-03-11 15:31:20|11450.5|11426.5|11450.5|11426.5|11454.8|11430.8|11450.5|11426.5|5
1615476700000|2021-03-11 15:31:40|11460.7|11420.7|11460.7|11420.7|11460.7|11420.7|11460.7|11420.7|0
1615476740000|2021-03-11 15:32:20|11457|11433|11459.5|11435.5|11459.5|11435.5|11457|11433|0
1615476900000|2021-03-11 15:35:00|11457.4|11433.4|11457.4|11433.4|11457.4|11433.4|11457.4|11433.4|0
1615476950000|2021-03-11 15:35:50|11459.9|11435.9|11459.9|11435.9|11459.9|11435.9|11459.9|11435.9|1
1615476960000|2021-03-11 15:36:00|11460.2|11436.2|11462.7|11438.7|11462.7|11438.7|11460.2|11436.2|0
1615476980000|2021-03-11 15:36:20|11463.6|11439.6|11468.3|11444.3|11472.7|11448.7|11463.6|11439.6|10
1615476990000|2021-03-11 15:36:30|11467.7|11443.7|11467.7|11443.7|11467.7|11443.7|11467.7|11443.7|0
1615477000000|2021-03-11 15:36:40|11470.2|11446.2|11472.7|11448.7|11472.7|11448.7|11470.2|11446.2|0
1615477020000|2021-03-11 15:37:00|11479.5|11455.5|11490|11430|11490|11460.5|11477.9|11422.9|13
1615477030000|2021-03-11 15:37:10|11477.9|11437.9|11478.9|11454.9|11482.2|11454.9|11477.9|11437.9|0
1615477050000|2021-03-11 15:37:30|11479.5|11455.5|11479.5|11455.5|11479.5|11455.5|11479.5|11455.5|0
1615477090000|2021-03-11 15:38:10|11482|11458|11482|11458|11482|11458|11482|11458|2
1615477110000|2021-03-11 15:38:30|11479.9|11455.9|11479.9|11455.9|11479.9|11455.9|11479.9|11455.9|0
1615477180000|2021-03-11 15:39:40|11467.7|11443.7|11467.7|11443.7|11467.7|11443.7|11467.7|11443.7|1
1615477200000|2021-03-11 15:40:00|11472.7|11448.7|11472.7|11448.7|11472.7|11448.7|11472.7|11448.7|0
1615477210000|2021-03-11 15:40:10|||||||||4
1615477220000|2021-03-11 15:40:20|||||||||1
1615477250000|2021-03-11 15:40:50|11473.6|11449.6|11468|11444|11473.6|11449.6|11468|11444|5
1615477270000|2021-03-11 15:41:10|11473|11449|11473|11449|11473|11449|11473|11449|6
1615477300000|2021-03-11 15:41:40|11472.7|11448.7|11470.5|11446.5|11472.7|11448.7|11470.5|11446.5|1
1615477380000|2021-03-11 15:43:00|11468|11444|11468|11444|11468|11444|11468|11444|5
1615477390000|2021-03-11 15:43:10|11465.5|11441.5|11465.5|11441.5|11465.5|11441.5|11465.5|11441.5|1
1615477420000|2021-03-11 15:43:40|11461.2|11437.2|11460.5|11436.5|11461.2|11437.2|11460.5|11436.5|0
1615477570000|2021-03-11 15:46:10|11463|11439|11463|11439|11463|11439|11463|11439|1
1615477580000|2021-03-11 15:46:20|11460.5|11436.5|11460.5|11436.5|11463|11439|11460.5|11436.5|0
1615477590000|2021-03-11 15:46:30|11463|11439|11463|11439|11463|11439|11460.5|11436.5|0
1615477600000|2021-03-11 15:46:40|11460.5|11436.5|11460.8|11436.8|11463|11439|11460.5|11436.5|1
1615477620000|2021-03-11 15:47:00|11460.5|11436.5|11460.5|11436.5|11460.5|11436.5|11460.5|11436.5|0
1615477800000|2021-03-11 15:50:00|11451.8|11427.8|11448.7|11424.7|11451.8|11427.8|11448.7|11424.7|2
1615477840000|2021-03-11 15:50:40|11450.9|11426.9|11450.9|11426.9|11450.9|11426.9|11450.9|11426.9|0
1615477860000|2021-03-11 15:51:00|11453|11429|11453|11429|11453|11429|11453|11429|0
1615477870000|2021-03-11 15:51:10|11450.9|11426.9|11450.9|11426.9|11450.9|11426.9|11450.9|11426.9|0
1615478050000|2021-03-11 15:54:10|11453.1|11429.1|11453.1|11429.1|11453.1|11429.1|11453.1|11429.1|1
1615478060000|2021-03-11 15:54:20|||||||||2
1615478070000|2021-03-11 15:54:30|11455.6|11431.6|11455.6|11431.6|11455.6|11431.6|11455.6|11431.6|3
1615478080000|2021-03-11 15:54:40|11458.1|11434.1|11458.1|11434.1|11458.1|11434.1|11458.1|11434.1|5
1615478090000|2021-03-11 15:54:50|||||||||1
1615478100000|2021-03-11 15:55:00|||||||||1
1615478120000|2021-03-11 15:55:20|||||||||2
1615478140000|2021-03-11 15:55:40|11472.6|11432.6|11471.1|11431.1|11472.6|11432.6|11471.1|11431.1|1
1615478150000|2021-03-11 15:55:50|11485.4|11425.4|11471.1|11431.1|11485.4|11433.2|11471.1|11425.4|1
1615478160000|2021-03-11 15:56:00|11470.2|11446.2|11480.4|11440.4|11480.4|11446.2|11470.2|11440.4|1
1615478180000|2021-03-11 15:56:20|11470.2|11446.2|11470.2|11446.2|11470.2|11446.2|11470.2|11446.2|0
1615478200000|2021-03-11 15:56:40|11480.4|11440.4|11480.4|11440.4|11480.4|11440.4|11480.4|11440.4|1
1615478210000|2021-03-11 15:56:50|||||||||3
1615478220000|2021-03-11 15:57:00|11484.8|11444.8|11485.1|11445.1|11485.1|11445.1|11484.8|11444.8|3
1615478230000|2021-03-11 15:57:10|11487.3|11447.3|11488.6|11448.6|11488.6|11448.6|11487.3|11447.3|9
1615478240000|2021-03-11 15:57:20|11485.7|11445.7|11488.2|11448.2|11488.2|11448.2|11485.7|11445.7|1
1615478250000|2021-03-11 15:57:30|11496.1|11436.1|11496.1|11436.1|11496.1|11436.1|11496.1|11436.1|3
1615478260000|2021-03-11 15:57:40|11495.7|11435.7|11510.4|11450.4|11510.4|11450.4|11495.7|11435.7|1
1615478270000|2021-03-11 15:57:50|11510.7|11450.7|11510.7|11450.7|11518.2|11458.2|11510.7|11450.7|1
1615478280000|2021-03-11 15:58:00|11515.7|11455.7|11515.7|11455.7|11515.7|11455.7|11515.7|11455.7|3
1615478290000|2021-03-11 15:58:10|11513.2|11453.2|11513.2|11453.2|11513.2|11453.2|11513.2|11453.2|0
1615478300000|2021-03-11 15:58:20|11508.9|11448.9|11515.7|11455.7|11515.7|11455.7|11508.9|11448.9|0
1615478310000|2021-03-11 15:58:30|11504.3|11480.3|11516.1|11456.1|11516.1|11481.2|11504.3|11456.1|2
1615478320000|2021-03-11 15:58:40|11515.7|11455.7|11515.7|11455.7|11515.7|11455.7|11515.7|11455.7|0
1615478340000|2021-03-11 15:59:00|11508.2|11468.2|11507.9|11467.9|11516.1|11468.2|11507.9|11456.1|3
1615478350000|2021-03-11 15:59:10|11508.2|11468.2|11508.6|11468.6|11520.7|11468.6|11508.2|11460.7|3
1615478360000|2021-03-11 15:59:20|11508.2|11468.2|11520.7|11460.7|11520.7|11468.2|11508.2|11460.7|2
1615478370000|2021-03-11 15:59:30|11521.1|11461.1|11530.4|11470.4|11530.4|11470.4|11521.1|11461.1|7
1615478380000|2021-03-11 15:59:40|11532.6|11472.6|11522.6|11462.6|11535.1|11475.1|11522.6|11462.6|3
1615478390000|2021-03-11 15:59:50|11524.8|11464.8|11537|11477|11541.7|11481.7|11524.8|11464.8|20
1615478400000|2021-03-11 16:00:00|11539.2|11479.2|11539.5|11479.5|11539.5|11479.5|11539.2|11479.2|11
1615478410000|2021-03-11 16:00:10|11537|11497|11539.5|11499.5|11539.5|11499.5|11537|11497|0
1615478420000|2021-03-11 16:00:20|11533.7|11509.7|11533.7|11509.7|11533.7|11509.7|11533.7|11509.7|0
1615478430000|2021-03-11 16:00:30|11534|11510|11529.3|11505.3|11536.5|11512.5|11529.3|11505.3|1
1615478500000|2021-03-11 16:01:40|11529.6|11505.6|11529.6|11505.6|11529.6|11505.6|11529.6|11505.6|0
1615478510000|2021-03-11 16:01:50|||||||||1
1615478540000|2021-03-11 16:02:20|11534.6|11510.6|11534.6|11510.6|11534.6|11510.6|11534.6|11510.6|0
1615478580000|2021-03-11 16:03:00|||||||||1
1615478620000|2021-03-11 16:03:40|||||||||1
1615478660000|2021-03-11 16:04:20|||||||||1
1615478760000|2021-03-11 16:06:00|11532.1|11508.1|11532.1|11508.1|11532.1|11508.1|11532.1|11508.1|2
1615478770000|2021-03-11 16:06:10|11534.6|11510.6|11534.6|11510.6|11534.6|11510.6|11534.6|11510.6|0
1615478780000|2021-03-11 16:06:20|11539.3|11515.3|11536.8|11512.8|11539.3|11515.3|11536.8|11512.8|2
1615478800000|2021-03-11 16:06:40|11534.3|11510.3|11534.3|11510.3|11534.3|11510.3|11534.3|11510.3|0
1615478850000|2021-03-11 16:07:30|11535.3|11511.3|11541.8|11517.8|11541.8|11517.8|11535.3|11511.3|4
1615478860000|2021-03-11 16:07:40|11544|11520|11546.8|11522.8|11546.8|11522.8|11544|11520|51
1615478880000|2021-03-11 16:08:00|11549|11525|11549.3|11525.3|11549.3|11525.3|11549|11525|0
1615479010000|2021-03-11 16:10:10|11554.3|11530.3|11554.3|11530.3|11554.3|11530.3|11554.3|11530.3|0
1615479080000|2021-03-11 16:11:20|||||||||1
1615479090000|2021-03-11 16:11:30|||||||||1
1615479110000|2021-03-11 16:11:50|11556.8|11532.8|11556.8|11532.8|11556.8|11532.8|11556.8|11532.8|0
1615479160000|2021-03-11 16:12:40|11557.1|11533.1|11557.1|11533.1|11557.1|11533.1|11557.1|11533.1|0
1615479190000|2021-03-11 16:13:10|11557.2|11533.2|11557.2|11533.2|11557.2|11533.2|11557.2|11533.2|0
1615479220000|2021-03-11 16:13:40|11557.5|11533.5|11557.5|11533.5|11557.5|11533.5|11557.5|11533.5|0
1615479250000|2021-03-11 16:14:10|11558.1|11534.1|11558.1|11534.1|11558.1|11534.1|11558.1|11534.1|0
1615479270000|2021-03-11 16:14:30|||||||||3
1615479290000|2021-03-11 16:14:50|||||||||1
1615479370000|2021-03-11 16:16:10|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|1
1615479410000|2021-03-11 16:16:50|11562.5|11538.5|11562.5|11538.5|11562.5|11538.5|11562.5|11538.5|0
1615479480000|2021-03-11 16:18:00|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|1
1615479530000|2021-03-11 16:18:50|11562.5|11538.5|11562.8|11538.8|11562.8|11538.8|11562.5|11538.5|0
1615479610000|2021-03-11 16:20:10|11560.6|11536.6|11560.3|11536.3|11560.6|11536.6|11560.3|11536.3|0
1615479670000|2021-03-11 16:21:10|11562.8|11538.8|11562.8|11538.8|11565|11541|11562.8|11538.8|1
1615479710000|2021-03-11 16:21:50|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|0
1615479790000|2021-03-11 16:23:10|||||||||10
1615479870000|2021-03-11 16:24:30|||||||||1
1615479910000|2021-03-11 16:25:10|11562.5|11538.5|11562.8|11538.8|11562.8|11538.8|11562.5|11538.5|1
1615479990000|2021-03-11 16:26:30|||||||||3
1615480100000|2021-03-11 16:28:20|11557.8|11533.8|11557.8|11533.8|11557.8|11533.8|11557.8|11533.8|0
1615480130000|2021-03-11 16:28:50|11553.2|11529.2|11562.8|11538.8|11562.8|11538.8|11553.2|11529.2|5
1615480200000|2021-03-11 16:30:00|11560.7|11536.7|11560.3|11536.3|11560.7|11536.7|11560.3|11536.3|0
1615480300000|2021-03-11 16:31:40|11562.8|11538.8|11562.8|11538.8|11562.8|11538.8|11562.8|11538.8|3
1615480340000|2021-03-11 16:32:20|11565|11541|11565|11541|11565|11541|11565|11541|0
1615480480000|2021-03-11 16:34:40|11562.9|11538.9|11562.9|11538.9|11562.9|11538.9|11562.9|11538.9|1
1615480510000|2021-03-11 16:35:10|11557.9|11533.9|11555.7|11531.7|11557.9|11533.9|11555.7|11531.7|1
1615480520000|2021-03-11 16:35:20|11553.5|11529.5|11553.5|11529.5|11553.5|11529.5|11553.5|11529.5|0
1615480530000|2021-03-11 16:35:30|11553.2|11529.2|11548.5|11524.5|11553.2|11529.2|11548.5|11524.5|11
1615480540000|2021-03-11 16:35:40|11547.9|11523.9|11547.9|11523.9|11547.9|11523.9|11547.9|11523.9|2
1615480550000|2021-03-11 16:35:50|11565.9|11525.9|11565.9|11525.9|11565.9|11525.9|11565.9|11525.9|1
1615480560000|2021-03-11 16:36:00|11555.4|11531.4|11555.4|11531.4|11555.4|11531.4|11555.4|11531.4|5
1615480680000|2021-03-11 16:38:00|11556|11532|11556|11532|11556|11532|11556|11532|0
1615480840000|2021-03-11 16:40:40|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|1
1615480860000|2021-03-11 16:41:00|11562.6|11538.6|11564.7|11540.7|11564.7|11540.7|11562.6|11538.6|0
1615480870000|2021-03-11 16:41:10|11566.9|11542.9|11564.7|11540.7|11566.9|11542.9|11562.6|11538.6|1
1615480970000|2021-03-11 16:42:50|||||||||1
1615481010000|2021-03-11 16:43:30|||||||||1
1615481170000|2021-03-11 16:46:10|11566.9|11542.9|11566.9|11542.9|11566.9|11542.9|11566.9|11542.9|0
1615481190000|2021-03-11 16:46:30|11564.7|11540.7|11562.6|11538.6|11564.7|11540.7|11562.6|11538.6|2
1615481200000|2021-03-11 16:46:40|11564.7|11540.7|11564.7|11540.7|11564.7|11540.7|11562.6|11538.6|1
1615481220000|2021-03-11 16:47:00|11558.2|11534.2|11551|11527|11558.2|11534.2|11551|11527|8
1615481230000|2021-03-11 16:47:10|11553.2|11529.2|11553.2|11529.2|11553.2|11529.2|11553.2|11529.2|0
1615481240000|2021-03-11 16:47:20|11562.6|11538.6|11562.6|11538.6|11562.6|11538.6|11562.6|11538.6|1
1615481260000|2021-03-11 16:47:40|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|0
1615481270000|2021-03-11 16:47:50|11557.9|11533.9|11553.5|11529.5|11557.9|11533.9|11553.5|11529.5|2
1615481280000|2021-03-11 16:48:00|11551|11527|11551|11527|11551|11527|11551|11527|0
1615481290000|2021-03-11 16:48:10|||||||||3
1615481300000|2021-03-11 16:48:20|11553.2|11529.2|11551|11527|11553.2|11529.2|11551|11527|1
1615481350000|2021-03-11 16:49:10|11548.5|11524.5|11551|11527|11551|11527|11548.5|11524.5|3
1615481360000|2021-03-11 16:49:20|11553.2|11529.2|11553.2|11529.2|11553.2|11529.2|11553.2|11529.2|0
1615481380000|2021-03-11 16:49:40|11548.5|11524.5|11551|11527|11551|11527|11548.5|11524.5|5
1615481400000|2021-03-11 16:50:00|11546.7|11522.7|11549.2|11525.2|11549.2|11525.2|11546.7|11522.7|1
1615481410000|2021-03-11 16:50:10|11547|11523|11549.2|11525.2|11549.2|11525.2|11546.7|11522.7|0
1615481430000|2021-03-11 16:50:30|11551.4|11527.4|11551.4|11527.4|11551.4|11527.4|11551.4|11527.4|0
1615481440000|2021-03-11 16:50:40|11549.2|11525.2|11549.2|11525.2|11549.2|11525.2|11549.2|11525.2|1
1615481470000|2021-03-11 16:51:10|11551.4|11527.4|11551.4|11527.4|11551.4|11527.4|11551.4|11527.4|0
1615481820000|2021-03-11 16:57:00|11551.7|11527.7|11551.7|11527.7|11551.7|11527.7|11551.7|11527.7|0
1615481860000|2021-03-11 16:57:40|11553.9|11529.9|11553.9|11529.9|11553.9|11529.9|11553.9|11529.9|0
1615481900000|2021-03-11 16:58:20|||||||||1
1615481940000|2021-03-11 16:59:00|11551.7|11527.7|11551.7|11527.7|11551.7|11527.7|11551.7|11527.7|1
1615481990000|2021-03-11 16:59:50|11546.7|11522.7|11547|11523|11547|11523|11546.7|11522.7|2
1615482040000|2021-03-11 17:00:40|11544.5|11520.5|11544.2|11520.2|11544.5|11520.5|11544.2|11520.2|0
1615482050000|2021-03-11 17:00:50|11542|11518|11541.4|11517.4|11542|11518|11541.4|11517.4|5
1615482060000|2021-03-11 17:01:00|11539.2|11515.2|11539.2|11515.2|11539.2|11515.2|11539.2|11515.2|1
1615482070000|2021-03-11 17:01:10|11536.7|11512.7|11536.7|11512.7|11537|11513|11536.7|11512.7|0
1615482080000|2021-03-11 17:01:20|11534.2|11510.2|11532|11508|11534.2|11510.2|11532|11508|1
1615482090000|2021-03-11 17:01:30|11532.4|11508.4|11529.9|11505.9|11532.4|11508.4|11529.9|11505.9|0
1615482180000|2021-03-11 17:03:00|11524.4|11484.4|11519.4|11479.4|11532.2|11484.4|11519.4|11472.2|0
1615482260000|2021-03-11 17:04:20|11516.9|11476.9|11516.9|11476.9|11516.9|11476.9|11516.9|11476.9|0
1615482310000|2021-03-11 17:05:10|11511.4|11487.4|11511.4|11487.4|11511.4|11487.4|11511.4|11487.4|0
1615482350000|2021-03-11 17:05:50|11504.9|11480.9|11504.9|11480.9|11504.9|11480.9|11504.9|11480.9|0
1615482360000|2021-03-11 17:06:00|11503.9|11479.9|11503.9|11479.9|11503.9|11479.9|11503.9|11479.9|0
1615482380000|2021-03-11 17:06:20|11501.4|11477.4|11501.4|11477.4|11501.4|11477.4|11501.4|11477.4|0
1615482400000|2021-03-11 17:06:40|11498.9|11474.9|11498.9|11474.9|11498.9|11474.9|11498.9|11474.9|0
1615482420000|2021-03-11 17:07:00|11519.4|11479.4|11519.4|11479.4|11519.4|11479.4|11519.4|11479.4|2
1615482530000|2021-03-11 17:08:50|11521.6|11481.6|11521.9|11481.9|11521.9|11481.9|11521.6|11481.6|0
1615482560000|2021-03-11 17:09:20|11518.3|11494.3|11521.1|11497.1|11521.1|11497.1|11518.3|11494.3|0
1615482570000|2021-03-11 17:09:30|11521.4|11497.4|11521.4|11497.4|11521.4|11497.4|11521.4|11497.4|0
1615482590000|2021-03-11 17:09:50|11522.1|11498.1|11521.4|11497.4|11531.9|11498.1|11521.4|11491.9|3
1615482640000|2021-03-11 17:10:40|11531.6|11491.6|11531.9|11491.9|11531.9|11491.9|11531.6|11491.6|0
1615482660000|2021-03-11 17:11:00|11534.8|11494.8|11534.8|11494.8|11534.8|11494.8|11534.8|11494.8|0
1615482770000|2021-03-11 17:12:50|11532.3|11492.3|11532.3|11492.3|11534.4|11494.4|11532.3|11492.3|0
1615482840000|2021-03-11 17:14:00|11526.4|11502.4|11526.4|11502.4|11526.4|11502.4|11526.4|11502.4|0
1615482900000|2021-03-11 17:15:00|11528.6|11504.6|11528.9|11504.9|11528.9|11504.9|11526.4|11502.4|0
1615482910000|2021-03-11 17:15:10|11528.6|11504.6|11528.6|11504.6|11528.6|11504.6|11528.6|11504.6|0
1615483090000|2021-03-11 17:18:10|11526.1|11502.1|11526.1|11502.1|11526.1|11502.1|11526.1|11502.1|1
1615483210000|2021-03-11 17:20:10|11524|11500|11523.6|11499.6|11525.8|11501.8|11523.6|11499.6|0
1615483380000|2021-03-11 17:23:00|11525.3|11501.3|11531.1|11507.1|11551.6|11507.1|11525.3|11491.6|1
1615483460000|2021-03-11 17:24:20|11541.6|11501.6|11549.1|11509.1|11562.5|11513.8|11541.6|11496.6|6
1615483500000|2021-03-11 17:25:00|11549.2|11509.2|11549.2|11509.2|11549.2|11509.2|11549.2|11509.2|0
1615483520000|2021-03-11 17:25:20|11561.7|11501.7|11554.2|11514.2|11566.3|11514.2|11549.2|11501.3|1
1615483530000|2021-03-11 17:25:30|11558.8|11518.8|11558.5|11518.5|11566.7|11518.8|11554.2|11506.3|0
1615483540000|2021-03-11 17:25:40|11558.8|11518.8|11563|11539|11563|11539|11558.8|11518.8|2
1615483570000|2021-03-11 17:26:10|||||||||1
1615483680000|2021-03-11 17:28:00|||||||||1
1615483730000|2021-03-11 17:28:50|11565.2|11541.2|11565.2|11541.2|11565.2|11541.2|11563.3|11539.3|1
1615483740000|2021-03-11 17:29:00|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|0
1615483780000|2021-03-11 17:29:40|||||||||1
1615483790000|2021-03-11 17:29:50|||||||||1
1615483800000|2021-03-11 17:30:00|||||||||1
1615483820000|2021-03-11 17:30:20|||||||||1
1615483860000|2021-03-11 17:31:00|||||||||1
1615483960000|2021-03-11 17:32:40|11567.7|11543.7|11565.5|11541.5|11567.7|11543.7|11565.5|11541.5|1
1615483970000|2021-03-11 17:32:50|||||||||1
1615483980000|2021-03-11 17:33:00|||||||||2
1615484040000|2021-03-11 17:34:00|11563.6|11539.6|11563.9|11539.9|11572.6|11541.5|11554.6|11512.6|3
1615484050000|2021-03-11 17:34:10|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|0
1615484100000|2021-03-11 17:35:00|11563.4|11539.4|11563.4|11539.4|11563.4|11539.4|11563.4|11539.4|0
1615484140000|2021-03-11 17:35:40|11551.2|11527.2|11551.2|11527.2|11551.2|11527.2|11551.2|11527.2|2
1615484150000|2021-03-11 17:35:50|11556.2|11532.2|11556.2|11532.2|11556.2|11532.2|11556.2|11532.2|5
1615484220000|2021-03-11 17:37:00|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|2
1615484300000|2021-03-11 17:38:20|11568|11544|11568|11544|11568|11544|11568|11544|1
1615484380000|2021-03-11 17:39:40|11568.1|11544.1|11568.1|11544.1|11568.1|11544.1|11568.1|11544.1|0
1615484400000|2021-03-11 17:40:00|11567.7|11543.7|11565.6|11541.6|11567.7|11543.7|11565.6|11541.6|3
1615484420000|2021-03-11 17:40:20|11563.4|11539.4|11563.4|11539.4|11563.4|11539.4|11563.4|11539.4|0
1615484450000|2021-03-11 17:40:50|||||||||1
1615484850000|2021-03-11 17:47:30|11568.1|11544.1|11568.1|11544.1|11568.1|11544.1|11568.1|11544.1|1
1615484860000|2021-03-11 17:47:40|11565.6|11541.6|11565.9|11541.9|11568.1|11544.1|11565.6|11541.6|4
1615485090000|2021-03-11 17:51:30|11568.1|11544.1|11568.1|11544.1|11568.1|11544.1|11568.1|11544.1|3
1615485100000|2021-03-11 17:51:40|11565.9|11541.9|11568.1|11544.1|11568.1|11544.1|11565.9|11541.9|5
1615485320000|2021-03-11 17:55:20|11565.9|11541.9|11565.9|11541.9|11565.9|11541.9|11565.9|11541.9|4
1615485330000|2021-03-11 17:55:30|11563.7|11539.7|11563.4|11539.4|11563.7|11539.7|11563.4|11539.4|5
1615485390000|2021-03-11 17:56:30|11561.2|11537.2|11561.2|11537.2|11561.2|11537.2|11561.2|11537.2|7
1615485450000|2021-03-11 17:57:30|11561.3|11537.3|11561.3|11537.3|11561.3|11537.3|11561.3|11537.3|1
1615485470000|2021-03-11 17:57:50|11559.1|11535.1|11558.8|11534.8|11559.1|11535.1|11558.8|11534.8|0
1615485490000|2021-03-11 17:58:10|11563.4|11539.4|11563.4|11539.4|11563.4|11539.4|11563.4|11539.4|1
1615485530000|2021-03-11 17:58:50|11561.3|11537.3|11561.3|11537.3|11561.3|11537.3|11561.3|11537.3|1
1615485710000|2021-03-11 18:01:50|11563.4|11539.4|11561.3|11537.3|11563.4|11539.4|11558.8|11534.8|3
1615485800000|2021-03-11 18:03:20|||||||||1
1615485840000|2021-03-11 18:04:00|11549.4|11525.4|11551.9|11527.9|11551.9|11527.9|11549.4|11525.4|2
1615485870000|2021-03-11 18:04:30|11534.6|11494.6|11536.8|11496.8|11536.8|11496.8|11534.6|11494.6|9
1615485880000|2021-03-11 18:04:40|11536.3|11512.3|11536.3|11512.3|11538.4|11514.4|11536.3|11512.3|0
1615485990000|2021-03-11 18:06:30|11538.5|11514.5|11538.5|11514.5|11538.5|11514.5|11538.5|11514.5|0
1615486000000|2021-03-11 18:06:40|11539.1|11515.1|11534.4|11510.4|11539.1|11515.1|11534.4|11510.4|0
1615486060000|2021-03-11 18:07:40|11536.3|11512.3|11536.3|11512.3|11536.3|11512.3|11536.3|11512.3|0
1615486280000|2021-03-11 18:11:20|11536.6|11512.6|11534.4|11510.4|11536.6|11512.6|11534.4|11510.4|4
1615486480000|2021-03-11 18:14:40|11534.5|11510.5|11534.5|11510.5|11534.5|11510.5|11534.5|11510.5|0
1615486620000|2021-03-11 18:17:00|11536.6|11512.6|11536.6|11512.6|11536.6|11512.6|11536.6|11512.6|0
1615486780000|2021-03-11 18:19:40|11539.1|11515.1|11537|11513|11539.1|11515.1|11537|11513|0
1615486830000|2021-03-11 18:20:30|11532|11508|11532|11508|11532|11508|11532|11508|0
1615486850000|2021-03-11 18:20:50|11539.1|11515.1|11539.1|11515.1|11539.1|11515.1|11539.1|11515.1|3
1615486910000|2021-03-11 18:21:50|11536.6|11512.6|11536.6|11512.6|11536.6|11512.6|11536.6|11512.6|0
1615486930000|2021-03-11 18:22:10|11534.5|11510.5|11530.1|11506.1|11534.5|11510.5|11530.1|11506.1|5
1615486980000|2021-03-11 18:23:00|11527.6|11503.6|11527.6|11503.6|11527.6|11503.6|11527.6|11503.6|1
1615486990000|2021-03-11 18:23:10|11543.1|11503.1|11532.6|11508.6|11543.1|11508.6|11532.6|11503.1|1
1615487220000|2021-03-11 18:27:00|11533|11509|11537.3|11513.3|11537.3|11513.3|11533|11509|3
1615487270000|2021-03-11 18:27:50|11548.1|11508.1|11537.3|11513.3|11548.1|11513.3|11537.3|11508.1|2
1615487280000|2021-03-11 18:28:00|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|0
1615487290000|2021-03-11 18:28:10|11547.8|11507.8|11547.8|11507.8|11547.8|11507.8|11547.8|11507.8|0
1615487300000|2021-03-11 18:28:20|11537.3|11513.3|11537.3|11513.3|11537.3|11513.3|11537.3|11513.3|0
1615487310000|2021-03-11 18:28:30|11537.6|11513.6|11547.8|11507.8|11547.8|11513.6|11537.6|11507.8|1
1615487340000|2021-03-11 18:29:00|11542|11518|11542|11518|11542|11518|11542|11518|0
1615487370000|2021-03-11 18:29:30|11552.5|11512.5|11542|11518|11552.5|11518.3|11542|11512.2|2
1615487380000|2021-03-11 18:29:40|11546.7|11522.7|11556.8|11516.8|11556.8|11522.7|11546.7|11514.7|0
1615487390000|2021-03-11 18:29:50|11557.2|11517.2|11541.3|11517.3|11561.5|11521.5|11541.3|11516.8|3
1615487400000|2021-03-11 18:30:00|11543|11519|11566.2|11526.2|11566.2|11526.2|11543|11519|1
1615487410000|2021-03-11 18:30:10|11545.8|11521.8|11543.6|11519.6|11545.8|11521.8|11543.6|11519.6|53
1615487420000|2021-03-11 18:30:20|11550.8|11526.8|11555.5|11531.5|11557.3|11533.3|11550.8|11526.8|6
1615487430000|2021-03-11 18:30:30|11555.1|11531.1|11557.6|11533.6|11557.6|11533.6|11555.1|11531.1|0
1615487450000|2021-03-11 18:30:50|||||||||1
1615487460000|2021-03-11 18:31:00|11559.5|11535.5|11559.5|11535.5|11559.5|11535.5|11559.5|11535.5|2
1615487580000|2021-03-11 18:33:00|11560.2|11536.2|11560.2|11536.2|11560.2|11536.2|11560.2|11536.2|0
1615487640000|2021-03-11 18:34:00|11564.5|11540.5|11564.5|11540.5|11564.5|11540.5|11564.5|11540.5|0
1615487670000|2021-03-11 18:34:30|11562.3|11538.3|11564.5|11540.5|11564.5|11540.5|11562.3|11538.3|1
1615487780000|2021-03-11 18:36:20|11566.7|11542.7|11564.5|11540.5|11566.7|11542.7|11564.5|11540.5|5
1615487810000|2021-03-11 18:36:50|||||||||1
1615487980000|2021-03-11 18:39:40|11568.9|11544.9|11568.9|11544.9|11568.9|11544.9|11568.9|11544.9|0
1615488060000|2021-03-11 18:41:00|11573.9|11549.9|11583.2|11559.2|11583.2|11559.2|11573.9|11549.9|16
1615488170000|2021-03-11 18:42:50|11582.9|11558.9|11580.7|11556.7|11582.9|11558.9|11580.7|11556.7|4
1615488330000|2021-03-11 18:45:30|11578.6|11554.6|11578.6|11554.6|11578.6|11554.6|11578.6|11554.6|0
1615488650000|2021-03-11 18:50:50|11581.1|11557.1|11581.1|11557.1|11581.1|11557.1|11581.1|11557.1|1
1615488720000|2021-03-11 18:52:00|11580.8|11556.8|11576.4|11552.4|11580.8|11556.8|11576.4|11552.4|1
1615488730000|2021-03-11 18:52:10|11578.6|11554.6|11578.6|11554.6|11578.6|11554.6|11578.6|11554.6|0
1615488830000|2021-03-11 18:53:50|11580.8|11556.8|11580.8|11556.8|11580.8|11556.8|11580.8|11556.8|1
1615488940000|2021-03-11 18:55:40|11583|11559|11581.1|11557.1|11583.3|11559.3|11580.8|11556.8|0
1615488960000|2021-03-11 18:56:00|11580.8|11556.8|11580.8|11556.8|11580.8|11556.8|11580.8|11556.8|0
1615488970000|2021-03-11 18:56:10|11583|11559|11581.4|11557.4|11583.6|11559.6|11581.1|11557.1|0
1615488980000|2021-03-11 18:56:20|11583.6|11559.6|11583.6|11559.6|11583.6|11559.6|11583.6|11559.6|0
1615488990000|2021-03-11 18:56:30|11585.8|11561.8|11581.1|11557.1|11585.8|11561.8|11581.1|11557.1|0
1615489110000|2021-03-11 18:58:30|||||||||4
1615489130000|2021-03-11 18:58:50|||||||||3
1615489150000|2021-03-11 18:59:10|11591.3|11551.3|11591.3|11551.3|11591.3|11551.3|11591.3|11551.3|1
1615489170000|2021-03-11 18:59:30|11603.8|11543.8|11612.6|11552.6|11612.6|11552.6|11603.8|11543.8|41
1615489180000|2021-03-11 18:59:40|11611.9|11551.9|11619.1|11559.1|11619.1|11559.1|11611.9|11551.9|6
1615489190000|2021-03-11 18:59:50|11616.9|11556.9|11616.9|11556.9|11616.9|11556.9|11616.6|11556.6|4
1615554000000|2021-03-12 13:00:00|11594.2|11554.2|11596.7|11556.7|11596.7|11560|11583.7|11554.2|4
1615554010000|2021-03-12 13:00:10|11596|11556|11596|11556|11596|11556|11596|11556|1
1615554040000|2021-03-12 13:00:40|11598.5|11558.5|11600.6|11560.6|11600.6|11560.6|11598.5|11558.5|0
1615554050000|2021-03-12 13:00:50|11602.8|11562.8|11613.5|11573.5|11622.1|11573.5|11601|11561|3
1615554070000|2021-03-12 13:01:10|11608|11584|11608|11584|11608|11584|11608|11584|3
1615554080000|2021-03-12 13:01:20|11618.1|11578.1|11618.1|11578.1|11618.1|11578.1|11618.1|11578.1|0
1615554090000|2021-03-12 13:01:30|11618.5|11578.5|11618.5|11578.5|11618.5|11578.5|11618.5|11578.5|0
1615554120000|2021-03-12 13:02:00|11613|11589|11618.5|11578.5|11621|11589|11613|11578.5|8
1615554130000|2021-03-12 13:02:10|11618.8|11578.8|11623.5|11583.5|11623.5|11583.5|11618.8|11578.8|4
1615554140000|2021-03-12 13:02:20|||||||||1
1615554150000|2021-03-12 13:02:30|11619.8|11595.8|11619.8|11595.8|11619.8|11595.8|11619.8|11595.8|0
1615554160000|2021-03-12 13:02:40|11620.5|11596.5|11620.5|11596.5|11620.5|11596.5|11620.5|11596.5|0
1615554190000|2021-03-12 13:03:10|11618.3|11594.3|11608|11584|11618.3|11594.3|11608|11584|4
1615554260000|2021-03-12 13:04:20|11616|11556|11601.7|11561.7|11616|11561.7|11601.7|11556|1
1615554270000|2021-03-12 13:04:30|11601|11561|11601|11561|11601|11561|11601|11561|0
1615554290000|2021-03-12 13:04:50|11598.8|11558.8|11598.5|11558.5|11598.8|11558.8|11598.5|11558.5|0
1615554310000|2021-03-12 13:05:10|11600.6|11560.6|11601|11561|11601|11561|11600.6|11560.6|0
1615554480000|2021-03-12 13:08:00|11613.1|11553.1|11613.1|11553.1|11613.1|11553.1|11613.1|11553.1|0
1615554490000|2021-03-12 13:08:10|11613.5|11553.5|11613.5|11553.5|11613.5|11553.5|11613.5|11553.5|0
1615554550000|2021-03-12 13:09:10|11606.2|11582.2|11617.4|11557.4|11617.4|11584|11606.2|11557.4|1
1615554560000|2021-03-12 13:09:20|11612.8|11552.8|11612.8|11552.8|11612.8|11552.8|11612.8|11552.8|0
1615554580000|2021-03-12 13:09:40|11604.8|11580.8|11604.8|11580.8|11604.8|11580.8|11604.8|11580.8|0
1615554640000|2021-03-12 13:10:40|||||||||1
1615554650000|2021-03-12 13:10:50|11604.1|11580.1|11624.2|11584.2|11624.2|11584.2|11604.1|11580.1|3
1615554660000|2021-03-12 13:11:00|11624.6|11584.6|11620.3|11580.3|11624.6|11584.6|11620.3|11580.3|0
1615554670000|2021-03-12 13:11:10|11619.6|11579.6|11619.6|11579.6|11619.6|11579.6|11619.6|11579.6|0
1615554730000|2021-03-12 13:12:10|11624.6|11564.6|11624.6|11564.6|11624.6|11564.6|11624.6|11564.6|14
1615554740000|2021-03-12 13:12:20|11622.1|11562.1|11622.1|11562.1|11622.1|11562.1|11622.1|11562.1|0
1615554750000|2021-03-12 13:12:30|11617.1|11557.1|11626.4|11566.4|11626.4|11566.4|11617.1|11557.1|0
1615554760000|2021-03-12 13:12:40|11626.7|11566.7|11619.2|11579.2|11626.7|11579.2|11619.2|11566.7|0
1615554790000|2021-03-12 13:13:10|11621.7|11581.7|11621.7|11581.7|11621.7|11581.7|11621.7|11581.7|0
1615554800000|2021-03-12 13:13:20|11617.1|11577.1|11617.1|11577.1|11617.1|11577.1|11617.1|11577.1|0
1615554860000|2021-03-12 13:14:20|11614.9|11574.9|11617.1|11557.1|11617.1|11574.9|11614.9|11557.1|0
1615554890000|2021-03-12 13:14:50|11616.7|11556.7|11622.1|11562.1|11622.1|11562.1|11616.7|11556.7|1
1615554910000|2021-03-12 13:15:10|11620.7|11560.7|11614.6|11554.6|11620.7|11560.7|11614.6|11554.6|12
1615554930000|2021-03-12 13:15:30|11612.1|11552.1|11612.1|11552.1|11612.1|11552.1|11612.1|11552.1|1
1615554940000|2021-03-12 13:15:40|11609.6|11549.6|11609.6|11549.6|11609.6|11549.6|11609.6|11549.6|0
1615554950000|2021-03-12 13:15:50|11593.2|11553.2|11582|11558|11593.2|11558|11582|11553.2|0
1615554960000|2021-03-12 13:16:00|11581.6|11557.6|11582.5|11542.5|11582.5|11557.6|11576.6|11542.5|2
1615554970000|2021-03-12 13:16:10|11582.1|11542.1|11572|11548|11582.1|11548|11572|11542.1|0
1615554990000|2021-03-12 13:16:30|11571.6|11547.6|11569.1|11545.1|11571.6|11547.6|11569.1|11545.1|0
1615555010000|2021-03-12 13:16:50|11572.1|11512.1|11571.7|11511.7|11572.1|11520|11560|11511.7|11
1615555020000|2021-03-12 13:17:00|11572.1|11512.1|11572.1|11512.1|11572.1|11512.1|11572.1|11512.1|0
1615555030000|2021-03-12 13:17:10|11564.6|11524.6|11564.6|11524.6|11564.6|11524.6|11564.6|11524.6|0
1615555040000|2021-03-12 13:17:20|11576.7|11516.7|11564.6|11524.6|11576.7|11524.6|11564.6|11516.7|0
1615555060000|2021-03-12 13:17:40|11550.2|11526.2|11549.1|11525.1|11550.2|11526.2|11549.1|11525.1|0
1615555070000|2021-03-12 13:17:50|11544.1|11520.1|11541.6|11517.6|11544.1|11520.1|11541.6|11517.6|2
1615555080000|2021-03-12 13:18:00|11542|11518|11540|11500|11542|11518|11540|11500|2
1615555090000|2021-03-12 13:18:10|11539.6|11499.6|11539.6|11499.6|11539.6|11499.6|11539.6|11499.6|0
1615555180000|2021-03-12 13:19:40|11547.1|11487.1|11547.1|11487.1|11547.1|11487.1|11547.1|11487.1|0
1615555210000|2021-03-12 13:20:10|11542.1|11502.1|11536.3|11512.3|11542.1|11512.3|11536.3|11501.8|0
1615555230000|2021-03-12 13:20:30|11536.6|11512.6|11536.6|11512.6|11536.6|11512.6|11536.6|11512.6|0
1615555260000|2021-03-12 13:21:00|11534.1|11510.1|11531.6|11507.6|11534.1|11510.1|11531.6|11507.6|0
1615555270000|2021-03-12 13:21:10|11562.1|11502.1|11562.1|11502.1|11562.1|11502.1|11562.1|11502.1|1
1615555280000|2021-03-12 13:21:20|11554.3|11514.3|11554.3|11514.3|11554.3|11514.3|11554.3|11514.3|0
1615555290000|2021-03-12 13:21:30|11554.6|11514.6|11554.6|11514.6|11554.6|11514.6|11554.6|11514.6|0
1615555300000|2021-03-12 13:21:40|11568.9|11508.9|11568.9|11508.9|11568.9|11508.9|11568.9|11508.9|0
1615555320000|2021-03-12 13:22:00|11569.6|11509.6|11569.6|11509.6|11569.6|11509.6|11569.6|11509.6|0
1615555540000|2021-03-12 13:25:40|11572.1|11512.1|11572.1|11512.1|11572.1|11512.1|11572.1|11512.1|0
1615555560000|2021-03-12 13:26:00|11574.3|11514.3|11568.9|11528.9|11577.1|11529.6|11564.6|11510.3|0
1615555570000|2021-03-12 13:26:10|11569.6|11529.6|11569.6|11529.6|11569.6|11529.6|11569.6|11529.6|0
1615555580000|2021-03-12 13:26:20|11572.1|11532.1|11571.8|11531.8|11572.1|11532.1|11571.8|11531.8|0
1615555590000|2021-03-12 13:26:30|11572.1|11532.1|11572.1|11532.1|11572.1|11532.1|11572.1|11532.1|0
1615555610000|2021-03-12 13:26:50|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|11566.6|11542.6|0
1615555770000|2021-03-12 13:29:30|11568.8|11544.8|11571.3|11547.3|11572.1|11547.3|11568.8|11532.1|0
1615555780000|2021-03-12 13:29:40|11571.6|11547.6|11571.6|11547.6|11571.6|11547.6|11571.6|11547.6|0
1615555910000|2021-03-12 13:31:50|11573.8|11549.8|11576.6|11552.6|11576.6|11552.6|11573.8|11549.8|1
1615555920000|2021-03-12 13:32:00|11579.1|11555.1|11596.3|11572.3|11602.1|11572.3|11579.1|11555.1|9
1615555930000|2021-03-12 13:32:10|11596.6|11572.6|11596.6|11572.6|11596.6|11572.6|11596.6|11572.6|0
1615555950000|2021-03-12 13:32:30|11606.8|11566.8|11607.1|11567.1|11607.1|11577.6|11601.6|11566.8|0
1615555960000|2021-03-12 13:32:40|11601.6|11577.6|11601.6|11577.6|11601.6|11577.6|11601.6|11577.6|0
1615556000000|2021-03-12 13:33:20|11599.5|11575.5|11599.1|11575.1|11599.5|11575.5|11599.1|11575.1|0
1615556100000|2021-03-12 13:35:00|11601.6|11577.6|11601.6|11577.6|11601.6|11577.6|11601.6|11577.6|1
1615556110000|2021-03-12 13:35:10|11601.7|11577.7|11601.7|11577.7|11601.7|11577.7|11601.7|11577.7|0
1615556180000|2021-03-12 13:36:20|11589.2|11565.2|11593.8|11569.8|11593.8|11569.8|11589.2|11565.2|1
1615556190000|2021-03-12 13:36:30|11594.2|11570.2|11594.2|11570.2|11594.2|11570.2|11594.2|11570.2|0
1615556210000|2021-03-12 13:36:50|11591.7|11567.7|11591.7|11567.7|11591.7|11567.7|11591.7|11567.7|0
1615556250000|2021-03-12 13:37:30|11588.8|11564.8|11586.7|11562.7|11588.8|11564.8|11586.7|11562.7|1
1615556260000|2021-03-12 13:37:40|11584.2|11560.2|11589.2|11565.2|11589.2|11565.2|11584.2|11560.2|1
1615556280000|2021-03-12 13:38:00|11591.7|11567.7|11602.2|11562.2|11602.2|11568|11591.7|11562.2|1
1615556310000|2021-03-12 13:38:30|11596.3|11572.3|11602.2|11562.2|11602.2|11572.7|11596.3|11562.2|0
1615556400000|2021-03-12 13:40:00|11596.7|11572.7|11596.7|11572.7|11596.7|11572.7|11596.7|11572.7|0
1615556580000|2021-03-12 13:43:00|11594.2|11570.2|11594.2|11570.2|11594.2|11570.2|11594.2|11570.2|0
1615556760000|2021-03-12 13:46:00|11596.7|11572.7|11599.2|11575.2|11599.2|11575.2|11596.7|11572.7|1
1615556770000|2021-03-12 13:46:10|11616.8|11576.8|11613.8|11589.8|11616.8|11589.8|11611.3|11576.8|2
1615556810000|2021-03-12 13:46:50|||||||||1
1615556840000|2021-03-12 13:47:20|||||||||1
1615556940000|2021-03-12 13:49:00|11616.3|11592.3|11620.3|11596.3|11620.3|11596.3|11616.3|11592.3|8
1615556950000|2021-03-12 13:49:10|11620.6|11596.6|11620.6|11596.6|11620.6|11596.6|11620.6|11596.6|0
1615557030000|2021-03-12 13:50:30|11623.1|11599.1|11622.8|11598.8|11623.1|11599.1|11620.6|11596.6|0
1615557040000|2021-03-12 13:50:40|11623.1|11599.1|11623.1|11599.1|11623.1|11599.1|11623.1|11599.1|0
1615557070000|2021-03-12 13:51:10|||||||||1
1615557080000|2021-03-12 13:51:20|11622.8|11598.8|11616|11592|11622.8|11598.8|11616|11592|2
1615557090000|2021-03-12 13:51:30|||||||||1
1615557110000|2021-03-12 13:51:50|11613.5|11589.5|11626.5|11566.5|11626.5|11589.5|11608.6|11554.3|1
1615557120000|2021-03-12 13:52:00|11624|11564|11621.8|11561.8|11624|11564|11621.8|11561.8|1
1615557140000|2021-03-12 13:52:20|11607.2|11567.2|11607.2|11567.2|11607.2|11567.2|11607.2|11567.2|0
1615557300000|2021-03-12 13:55:00|11604.7|11564.7|11604.7|11564.7|11604.7|11564.7|11604.7|11564.7|3
1615557320000|2021-03-12 13:55:20|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|11589.2|11565.2|0
1615557400000|2021-03-12 13:56:40|11576.7|11552.7|11576.7|11552.7|11576.7|11552.7|11576.7|11552.7|4
1615557440000|2021-03-12 13:57:20|11574.7|11534.7|11574.7|11534.7|11574.7|11534.7|11574.7|11534.7|1
1615557470000|2021-03-12 13:57:50|11582.6|11522.6|11582.6|11522.6|11582.6|11522.6|11582.6|11522.6|0
1615557480000|2021-03-12 13:58:00|11582.2|11522.2|11582.2|11522.2|11582.2|11522.2|11582.2|11522.2|0
1615557490000|2021-03-12 13:58:10|11587.2|11527.2|11587.2|11527.2|11587.2|11527.2|11587.2|11527.2|1
1615557570000|2021-03-12 13:59:30|11582.9|11522.9|11587.2|11527.2|11587.2|11527.2|11582.2|11522.2|0
1615557620000|2021-03-12 14:00:20|11560.7|11536.7|11586.1|11526.1|11586.1|11536.7|11556.7|11526.1|1
1615557630000|2021-03-12 14:00:30|11587.2|11527.2|11587.2|11527.2|11587.2|11527.2|11587.2|11527.2|0
1615557740000|2021-03-12 14:02:20|11575.1|11535.1|11575.1|11535.1|11575.1|11535.1|11575.1|11535.1|0
1615557750000|2021-03-12 14:02:30|11574.7|11534.7|11574.7|11534.7|11574.7|11534.7|11574.7|11534.7|0
1615557780000|2021-03-12 14:03:00|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|0
1615557790000|2021-03-12 14:03:10|11554.2|11530.2|11556.7|11532.7|11556.7|11532.7|11554.2|11530.2|1
1615557800000|2021-03-12 14:03:20|||||||||1
1615557880000|2021-03-12 14:04:40|11559.2|11535.2|11559.2|11535.2|11559.2|11535.2|11559.2|11535.2|0
1615557910000|2021-03-12 14:05:10|11561.4|11537.4|11561.7|11537.7|11561.7|11537.7|11561.4|11537.4|0
1615557960000|2021-03-12 14:06:00|11556.7|11532.7|11556.7|11532.7|11556.7|11532.7|11556.7|11532.7|1
1615558010000|2021-03-12 14:06:50|11561|11537|11561.7|11537.7|11561.7|11537.7|11561|11537|0
1615558040000|2021-03-12 14:07:20|11582.2|11542.2|11582.2|11542.2|11582.2|11542.2|11582.2|11542.2|4
1615558060000|2021-03-12 14:07:40|11576.4|11552.4|11576.7|11552.7|11576.7|11552.7|11576.4|11552.4|0
1615558090000|2021-03-12 14:08:10|11581.7|11557.7|11581.7|11557.7|11581.7|11557.7|11581.7|11557.7|0
1615558130000|2021-03-12 14:08:50|11583.3|11543.3|11583.3|11543.3|11583.3|11543.3|11583.3|11543.3|1
1615558140000|2021-03-12 14:09:00|11582.2|11542.2|11582.2|11542.2|11582.2|11542.2|11582.2|11542.2|0
1615558160000|2021-03-12 14:09:20|11580.1|11540.1|11582.2|11522.2|11583.3|11540.1|11580.1|11522.2|0
1615558230000|2021-03-12 14:10:30|11575.1|11535.1|11587.6|11527.6|11587.6|11535.1|11575.1|11527.6|0
1615558320000|2021-03-12 14:12:00|11579.8|11539.8|11579.8|11539.8|11579.8|11539.8|11579.8|11539.8|0
1615558400000|2021-03-12 14:13:20|11582.3|11542.3|11582.3|11542.3|11582.3|11542.3|11582.3|11542.3|0
1615558430000|2021-03-12 14:13:50|11578.5|11554.5|11578.5|11554.5|11578.5|11554.5|11578.5|11554.5|0
1615558440000|2021-03-12 14:14:00|11579.3|11555.3|11579.3|11555.3|11579.3|11555.3|11579.3|11555.3|0
1615558480000|2021-03-12 14:14:40|11584.8|11544.8|11590.1|11530.1|11592.3|11544.8|11584.8|11527.6|1
1615558500000|2021-03-12 14:15:00|11587.3|11547.3|11587.3|11547.3|11587.3|11547.3|11587.3|11547.3|0
1615558510000|2021-03-12 14:15:10|11589.8|11549.8|11587.3|11547.3|11589.8|11549.8|11587.3|11547.3|1
1615558580000|2021-03-12 14:16:20|11590.1|11530.1|11587.6|11527.6|11590.1|11530.1|11585.8|11525.8|0
1615558650000|2021-03-12 14:17:30|11585.5|11525.5|11585.5|11525.5|11585.5|11525.5|11585.5|11525.5|0
1615558780000|2021-03-12 14:19:40|11583|11523|11583|11523|11583|11523|11583|11523|0
1615558940000|2021-03-12 14:22:20|11578.4|11518.4|11566.2|11526.2|11578.4|11526.2|11566.2|11518.4|3
1615558950000|2021-03-12 14:22:30|11565.9|11525.9|11565.9|11525.9|11565.9|11525.9|11565.9|11525.9|0
1615559120000|2021-03-12 14:25:20|11568|11528|11568|11528|11568|11528|11568|11528|0
1615559130000|2021-03-12 14:25:30|11578|11518|11578|11518|11578|11518|11578|11518|3
1615559140000|2021-03-12 14:25:40|11578.4|11518.4|11578.4|11518.4|11578.4|11518.4|11578.4|11518.4|0
1615559200000|2021-03-12 14:26:40|11570.5|11530.5|11578.4|11518.4|11580.5|11530.5|11570.5|11518.4|1
1615559290000|2021-03-12 14:28:10|11570.5|11530.5|11583|11523|11585.5|11530.5|11570.5|11523|0
1615559320000|2021-03-12 14:28:40|11585.5|11525.5|11585.5|11525.5|11585.5|11525.5|11585.5|11525.5|1
1615559450000|2021-03-12 14:30:50|11585.2|11525.2|11578.4|11518.4|11585.2|11525.2|11578.4|11518.4|4
1615559460000|2021-03-12 14:31:00|11572.7|11532.7|11562.5|11538.5|11572.7|11538.5|11562.5|11532.7|0
1615559470000|2021-03-12 14:31:10|11562.2|11538.2|11562.2|11538.2|11562.2|11538.2|11562.2|11538.2|0
1615559520000|2021-03-12 14:32:00|11559.7|11535.7|11559.7|11535.7|11559.7|11535.7|11559.7|11535.7|0
1615559580000|2021-03-12 14:33:00|||||||||1
1615559710000|2021-03-12 14:35:10|11562.2|11538.2|11562.2|11538.2|11562.2|11538.2|11562.2|11538.2|2
1615560060000|2021-03-12 14:41:00|11559.7|11535.7|11559.7|11535.7|11559.7|11535.7|11559.7|11535.7|1
1615560220000|2021-03-12 14:43:40|11561.8|11537.8|11562.2|11538.2|11562.2|11538.2|11561.8|11537.8|1
1615560260000|2021-03-12 14:44:20|11557.2|11533.2|11557.2|11533.2|11557.2|11533.2|11557.2|11533.2|0
1615560560000|2021-03-12 14:49:20|11554.7|11530.7|11554.7|11530.7|11554.7|11530.7|11554.7|11530.7|0
1615560570000|2021-03-12 14:49:30|11557.2|11533.2|11557.2|11533.2|11557.2|11533.2|11557.2|11533.2|1
1615560600000|2021-03-12 14:50:00|||||||||1
1615560670000|2021-03-12 14:51:10|11550.4|11526.4|11552.9|11528.9|11552.9|11528.9|11550.4|11526.4|6
1615560720000|2021-03-12 14:52:00|11555.1|11531.1|11555.1|11531.1|11555.1|11531.1|11552.9|11528.9|0
1615560730000|2021-03-12 14:52:10|11552.9|11528.9|11552.6|11528.6|11552.9|11528.9|11552.6|11528.6|0
1615560740000|2021-03-12 14:52:20|11550.1|11526.1|11550.1|11526.1|11550.1|11526.1|11550.1|11526.1|0
1615560750000|2021-03-12 14:52:30|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|11550.1|11526.1|0
1615560960000|2021-03-12 14:56:00|||||||||1
1615561080000|2021-03-12 14:58:00|||||||||1
1615561390000|2021-03-12 15:03:10|11553|11529|11553|11529|11553|11529|11553|11529|0
1615561400000|2021-03-12 15:03:20|11562.6|11538.6|11562.6|11538.6|11562.6|11538.6|11562.6|11538.6|1
1615561510000|2021-03-12 15:05:10|11564.8|11540.8|11564.8|11540.8|11564.8|11540.8|11564.8|11540.8|0
1615561920000|2021-03-12 15:12:00|11566.9|11542.9|11566.9|11542.9|11566.9|11542.9|11566.9|11542.9|0
1615561930000|2021-03-12 15:12:10|11567.3|11543.3|11567.3|11543.3|11567.3|11543.3|11567.3|11543.3|0
1615561950000|2021-03-12 15:12:30|11590.3|11550.3|11577.6|11553.6|11590.3|11553.6|11577.6|11545.6|6
1615561960000|2021-03-12 15:12:40|11577.3|11553.3|11584.4|11560.4|11584.4|11560.4|11577.3|11553.3|0
1615561970000|2021-03-12 15:12:50|11584.8|11560.8|11587.3|11563.3|11587.3|11563.3|11584.8|11560.8|0
1615562080000|2021-03-12 15:14:40|11589.4|11565.4|11589.8|11565.8|11589.8|11565.8|11589.4|11565.4|1
1615562120000|2021-03-12 15:15:20|||||||||1
1615562130000|2021-03-12 15:15:30|11591.9|11567.9|11592.3|11568.3|11592.3|11568.3|11591.9|11567.9|0
1615562170000|2021-03-12 15:16:10|11592.8|11532.8|11585.3|11545.3|11592.8|11545.3|11582.8|11532.8|2
1615562180000|2021-03-12 15:16:20|11582.8|11542.8|11582.8|11542.8|11582.8|11542.8|11582.8|11542.8|0
1615562350000|2021-03-12 15:19:10|11584.9|11544.9|11585.3|11545.3|11585.3|11545.3|11584.9|11544.9|0
1615562430000|2021-03-12 15:20:30|11589.6|11549.6|11590.3|11550.3|11590.3|11550.3|11585.3|11545.3|0
1615562630000|2021-03-12 15:23:50|11587.8|11547.8|11577.7|11553.7|11587.8|11553.7|11577.7|11547.8|0
1615562640000|2021-03-12 15:24:00|11577.3|11553.3|11575.2|11551.2|11577.3|11553.3|11575.2|11551.2|0
1615562650000|2021-03-12 15:24:10|11574.8|11550.8|11574.8|11550.8|11574.8|11550.8|11574.8|11550.8|0
1615562840000|2021-03-12 15:27:20|11570.5|11546.5|11572.3|11548.3|11572.3|11548.3|11570.5|11546.5|1
1615562850000|2021-03-12 15:27:30|11570.2|11546.2|11569.8|11545.8|11570.2|11546.2|11569.8|11545.8|1
1615562970000|2021-03-12 15:29:30|11572.7|11548.7|11589.8|11565.8|11589.8|11565.8|11572.7|11548.7|5
1615562990000|2021-03-12 15:29:50|11591.1|11531.1|11592.8|11552.8|11593.2|11558|11582|11531.1|7
1615563000000|2021-03-12 15:30:00|11582.7|11558.7|11580.2|11556.2|11582.7|11558.7|11580.2|11556.2|0
1615563010000|2021-03-12 15:30:10|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|0
1615563020000|2021-03-12 15:30:20|11584.8|11560.8|11584.8|11560.8|11584.8|11560.8|11584.8|11560.8|0
1615563060000|2021-03-12 15:31:00|11587.3|11563.3|11592.3|11568.3|11592.3|11568.3|11587.3|11563.3|9
1615563090000|2021-03-12 15:31:30|11593.4|11569.4|11617.8|11557.8|11620|11569.4|11593.4|11557.5|10
1615563100000|2021-03-12 15:31:40|11605.7|11565.7|11605.3|11565.3|11605.7|11565.7|11605.3|11565.3|0
1615563290000|2021-03-12 15:34:50|11603.2|11563.2|11603.2|11563.2|11603.2|11563.2|11603.2|11563.2|5
1615563300000|2021-03-12 15:35:00|11602.8|11562.8|11602.8|11562.8|11602.8|11562.8|11602.8|11562.8|0
1615563310000|2021-03-12 15:35:10|11590.6|11566.6|11587.3|11563.3|11590.6|11566.6|11587.3|11563.3|0
1615563360000|2021-03-12 15:36:00|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|0
1615563620000|2021-03-12 15:40:20|11610|11570|11607.5|11567.5|11610|11570|11606.1|11566.1|1
1615563630000|2021-03-12 15:40:30|11607.9|11567.9|11607.9|11567.9|11607.9|11567.9|11607.9|11567.9|0
1615563640000|2021-03-12 15:40:40|11594.9|11570.9|11594.9|11570.9|11594.9|11570.9|11594.9|11570.9|0
1615563650000|2021-03-12 15:40:50|11592.4|11568.4|11592.4|11568.4|11592.4|11568.4|11592.4|11568.4|0
1615563770000|2021-03-12 15:42:50|11594.5|11570.5|11595.6|11571.6|11595.6|11571.6|11594.5|11570.5|0
1615563830000|2021-03-12 15:43:50|11597|11573|11613.2|11573.2|11613.2|11579.5|11597|11573|1
1615563840000|2021-03-12 15:44:00|11613.6|11573.6|11598.1|11574.1|11613.6|11579.5|11598.1|11573.6|0
1615563910000|2021-03-12 15:45:10|11596|11572|11595.6|11571.6|11596|11572|11595.6|11571.6|0
1615564390000|2021-03-12 15:53:10|11580.1|11540.1|11580.1|11540.1|11580.1|11540.1|11580.1|11540.1|7
1615564410000|2021-03-12 15:53:30|11575.8|11535.8|11576.3|11552.3|11576.3|11552.3|11575.8|11535.8|0
1615564420000|2021-03-12 15:53:40|11580.3|11556.3|11580.3|11556.3|11580.3|11556.3|11580.3|11556.3|0
1615564450000|2021-03-12 15:54:10|11575.3|11551.3|11579.5|11555.5|11579.5|11555.5|11575.3|11551.3|2
1615564470000|2021-03-12 15:54:30|11580.3|11556.3|11580.3|11556.3|11580.3|11556.3|11580.3|11556.3|0
1615564510000|2021-03-12 15:55:10|11578.1|11554.1|11580.3|11556.3|11580.3|11556.3|11575.6|11551.6|1
1615564740000|2021-03-12 15:59:00|11575.6|11551.6|11575.6|11551.6|11575.6|11551.6|11575.6|11551.6|1
1615564750000|2021-03-12 15:59:10|11571.4|11547.4|11574.9|11550.9|11574.9|11550.9|11571.4|11547.4|2
1615564760000|2021-03-12 15:59:20|11570.6|11546.6|11570.6|11546.6|11570.6|11546.6|11570.6|11546.6|0
1615564810000|2021-03-12 16:00:10|11571.4|11547.4|11577.8|11553.8|11577.8|11553.8|11571.4|11547.4|4
1615564830000|2021-03-12 16:00:30|11573.1|11549.1|11573.1|11549.1|11573.1|11549.1|11573.1|11549.1|0
1615564840000|2021-03-12 16:00:40|11575.3|11551.3|11587.4|11563.4|11587.4|11563.4|11575.3|11551.3|2
1615564860000|2021-03-12 16:01:00|11583.1|11559.1|11582.8|11558.8|11583.1|11559.1|11582.8|11558.8|0
1615564870000|2021-03-12 16:01:10|11580.6|11556.6|11580.3|11556.3|11580.6|11556.6|11580.3|11556.3|0
1615565050000|2021-03-12 16:04:10|11582.4|11558.4|11579.9|11555.9|11582.4|11558.4|11579.9|11555.9|0
1615565060000|2021-03-12 16:04:20|11589.9|11565.9|11589.9|11565.9|11589.9|11565.9|11589.9|11565.9|2
1615565330000|2021-03-12 16:08:50|11592.4|11568.4|11594.9|11570.9|11594.9|11570.9|11592.4|11568.4|1
1615565350000|2021-03-12 16:09:10|11601.4|11577.4|11602.4|11578.4|11602.4|11578.4|11601.4|11577.4|3
1615565360000|2021-03-12 16:09:20|11599.9|11575.9|11597.4|11573.4|11599.9|11575.9|11597.4|11573.4|0
1615565370000|2021-03-12 16:09:30|11595.3|11571.3|11594.9|11570.9|11595.3|11571.3|11594.9|11570.9|0
1615565380000|2021-03-12 16:09:40|11589.9|11565.9|11592.4|11568.4|11592.4|11568.4|11589.9|11565.9|4
1615565430000|2021-03-12 16:10:30|11592.8|11568.8|11592.8|11568.8|11592.8|11568.8|11592.8|11568.8|0
1615565440000|2021-03-12 16:10:40|11590.3|11566.3|11590.3|11566.3|11590.3|11566.3|11590.3|11566.3|0
1615565470000|2021-03-12 16:11:10|11588.2|11564.2|11588.2|11564.2|11588.2|11564.2|11588.2|11564.2|1
1615565480000|2021-03-12 16:11:20|11590.3|11566.3|11603.3|11563.3|11606.9|11573.8|11590.3|11563.3|2
1615565490000|2021-03-12 16:11:30|11603.7|11563.7|11603.7|11563.7|11603.7|11563.7|11603.7|11563.7|0
1615565510000|2021-03-12 16:11:50|11593.2|11569.2|11603.3|11563.3|11603.3|11569.2|11593.2|11563.3|0
1615565520000|2021-03-12 16:12:00|11603.7|11563.7|11603.7|11563.7|11603.7|11563.7|11603.7|11563.7|0
1615565550000|2021-03-12 16:12:30|11593.5|11569.5|11593.5|11569.5|11593.5|11569.5|11593.5|11569.5|1
1615565560000|2021-03-12 16:12:40|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|0
1615565580000|2021-03-12 16:13:00|11603.3|11563.3|11603.3|11563.3|11603.3|11563.3|11603.3|11563.3|0
1615565590000|2021-03-12 16:13:10|11603.7|11563.7|11603.7|11563.7|11603.7|11563.7|11603.7|11563.7|0
1615565840000|2021-03-12 16:17:20|11605.8|11565.8|11606.2|11566.2|11606.2|11566.2|11605.8|11565.8|0
1615565890000|2021-03-12 16:18:10|11620.8|11560.8|11606.2|11566.2|11620.8|11566.2|11606.2|11558.7|1
1615566010000|2021-03-12 16:20:10|11608.3|11568.3|11608.3|11568.3|11608.3|11568.3|11608.3|11568.3|0
1615566020000|2021-03-12 16:20:20|11610.8|11570.8|11610.8|11570.8|11610.8|11570.8|11610.8|11570.8|0
1615566080000|2021-03-12 16:21:20|11623|11563|11623|11563|11623|11563|11623|11563|0
1615566130000|2021-03-12 16:22:10|11615.1|11575.1|11615.1|11575.1|11615.1|11575.1|11615.1|11575.1|0
1615566200000|2021-03-12 16:23:20|11600|11576|11600|11576|11600|11576|11600|11576|1
1615566430000|2021-03-12 16:27:10|11597.5|11573.5|11600|11576|11600|11576|11597.5|11573.5|0
1615566450000|2021-03-12 16:27:30|||||||||1
1615566500000|2021-03-12 16:28:20|11602.1|11578.1|11612.1|11588.1|11622.3|11588.1|11602.1|11578.1|3
1615566540000|2021-03-12 16:29:00|11607.5|11583.5|11607.5|11583.5|11607.5|11583.5|11607.5|11583.5|0
1615566730000|2021-03-12 16:32:10|11609.6|11585.6|11610|11586|11610|11586|11609.6|11585.6|0
1615566760000|2021-03-12 16:32:40|||||||||1
1615566770000|2021-03-12 16:32:50|11616.8|11592.8|11616.8|11592.8|11616.8|11592.8|11616.8|11592.8|1
1615566780000|2021-03-12 16:33:00|11614.7|11590.7|11614.7|11590.7|11616.8|11592.8|11614.7|11590.7|0
1615566840000|2021-03-12 16:34:00|11612.5|11588.5|11612.5|11588.5|11612.5|11588.5|11612.5|11588.5|0
1615566870000|2021-03-12 16:34:30|11614.7|11590.7|11615|11591|11615|11591|11614.7|11590.7|0
1615566880000|2021-03-12 16:34:40|||||||||2
1615566890000|2021-03-12 16:34:50|||||||||2
1615566930000|2021-03-12 16:35:30|11617.2|11593.2|11617.2|11593.2|11617.2|11593.2|11617.2|11593.2|1
1615567020000|2021-03-12 16:37:00|11615|11591|11615|11591|11615|11591|11615|11591|0
1615567150000|2021-03-12 16:39:10|||||||||1
1615567230000|2021-03-12 16:40:30|||||||||1
1615567330000|2021-03-12 16:42:10|11617.2|11593.2|11617.2|11593.2|11617.2|11593.2|11617.2|11593.2|1
1615567370000|2021-03-12 16:42:50|11619.3|11595.3|11619.3|11595.3|11619.3|11595.3|11619.3|11595.3|1
1615567510000|2021-03-12 16:45:10|11623.6|11599.6|11624.3|11600.3|11624.3|11600.3|11623.6|11599.6|0
1615567520000|2021-03-12 16:45:20|11630|11606|11635.4|11611.4|11637.2|11613.2|11630|11606|10
1615567530000|2021-03-12 16:45:30|11635|11611|11642.5|11618.5|11642.5|11618.5|11635|11611|0
1615567540000|2021-03-12 16:45:40|11636.1|11612.1|11640|11616|11640|11616|11636.1|11612.1|5
1615567550000|2021-03-12 16:45:50|11642.2|11618.2|11642.5|11618.5|11642.5|11618.5|11642.2|11618.2|0
1615567560000|2021-03-12 16:46:00|11637.5|11613.5|11637.5|11613.5|11637.5|11613.5|11637.5|11613.5|4
1615567580000|2021-03-12 16:46:20|11635|11611|11635|11611|11635|11611|11635|11611|0
1615567590000|2021-03-12 16:46:30|11635.1|11611.1|11635.1|11611.1|11635.1|11611.1|11635.1|11611.1|0
1615567600000|2021-03-12 16:46:40|||||||||1
1615567650000|2021-03-12 16:47:30|||||||||1
1615568080000|2021-03-12 16:54:40|11639.3|11615.3|11640.1|11616.1|11640.1|11616.1|11639.3|11615.3|3
1615568090000|2021-03-12 16:54:50|||||||||1
1615568110000|2021-03-12 16:55:10|11635.4|11611.4|11635.4|11611.4|11635.4|11611.4|11635.4|11611.4|4
1615568120000|2021-03-12 16:55:20|11637.6|11613.6|11637.6|11613.6|11637.6|11613.6|11637.6|11613.6|1
1615568130000|2021-03-12 16:55:30|||||||||3
1615568170000|2021-03-12 16:56:10|11637|11597|11622.6|11598.6|11637|11598.9|11620.1|11593.4|3
1615568180000|2021-03-12 16:56:20|11635.6|11595.6|11622.6|11598.6|11635.6|11598.6|11622.6|11593.4|2
1615568240000|2021-03-12 16:57:20|11624.7|11600.7|11627.6|11603.6|11627.6|11603.6|11624.7|11600.7|0
1615568290000|2021-03-12 16:58:10|11627.9|11603.9|11627.9|11603.9|11627.9|11603.9|11627.9|11603.9|0
1615568310000|2021-03-12 16:58:30|11625.8|11601.8|11625.8|11601.8|11625.8|11601.8|11625.8|11601.8|5
1615568320000|2021-03-12 16:58:40|11625.4|11601.4|11625.4|11601.4|11625.4|11601.4|11625.4|11601.4|0
1615568370000|2021-03-12 16:59:30|11625.5|11601.5|11625.5|11601.5|11625.5|11601.5|11625.5|11601.5|0
1615568410000|2021-03-12 17:00:10|11627.6|11603.6|11638|11614|11638|11614|11627.6|11603.6|0
1615568420000|2021-03-12 17:00:20|11640.1|11616.1|11640.5|11616.5|11640.5|11616.5|11640.1|11616.1|0
1615568500000|2021-03-12 17:01:40|11638.3|11614.3|11638|11614|11638.3|11614.3|11638|11614|0
1615568740000|2021-03-12 17:05:40|11640.5|11616.5|11640.5|11616.5|11640.5|11616.5|11640.5|11616.5|0
1615568900000|2021-03-12 17:08:20|11638|11614|11638|11614|11638|11614|11638|11614|0
1615569110000|2021-03-12 17:11:50|||||||||2
1615569150000|2021-03-12 17:12:30|||||||||1
1615569160000|2021-03-12 17:12:40|11635.5|11611.5|11637.6|11613.6|11637.6|11613.6|11635.5|11611.5|0
1615569180000|2021-03-12 17:13:00|11638|11614|11638|11614|11638|11614|11638|11614|0
1615569320000|2021-03-12 17:15:20|||||||||2
1615569340000|2021-03-12 17:15:40|11625.5|11601.5|11630.5|11606.5|11630.5|11606.5|11625.5|11601.5|3
1615569440000|2021-03-12 17:17:20|11625.5|11601.5|11623|11599|11625.5|11601.5|11623|11599|4
1615569660000|2021-03-12 17:21:00|11624.5|11600.5|11635.5|11611.5|11635.5|11611.5|11624.5|11600.5|1
1615569690000|2021-03-12 17:21:30|11638|11614|11638|11614|11638|11614|11638|11614|0
1615569880000|2021-03-12 17:24:40|11638.4|11614.4|11640.5|11616.5|11640.5|11616.5|11638.4|11614.4|3
1615569890000|2021-03-12 17:24:50|11635.2|11611.2|11635.5|11611.5|11635.5|11611.5|11635.2|11611.2|8
1615569940000|2021-03-12 17:25:40|11635.2|11611.2|11635.2|11611.2|11635.2|11611.2|11635.2|11611.2|0
1615569960000|2021-03-12 17:26:00|||||||||1
1615570000000|2021-03-12 17:26:40|11637.3|11613.3|11640.2|11616.2|11640.2|11616.2|11637.3|11613.3|1
1615570010000|2021-03-12 17:26:50|11642.3|11618.3|11642.3|11618.3|11642.3|11618.3|11642.3|11618.3|2
1615570020000|2021-03-12 17:27:00|11643|11619|11643|11619|11643|11619|11643|11619|0
1615570030000|2021-03-12 17:27:10|11643.4|11619.4|11643.4|11619.4|11643.4|11619.4|11643.4|11619.4|4
1615570050000|2021-03-12 17:27:30|11643|11619|11643|11619|11643|11619|11643|11619|0
1615570080000|2021-03-12 17:28:00|11645.2|11621.2|11645.5|11621.5|11645.5|11621.5|11645.2|11621.2|13
1615570150000|2021-03-12 17:29:10|11645.9|11621.9|11645.9|11621.9|11645.9|11621.9|11645.9|11621.9|0
1615570160000|2021-03-12 17:29:20|||||||||1
1615570200000|2021-03-12 17:30:00|||||||||1
1615570280000|2021-03-12 17:31:20|11634.9|11610.9|11628.5|11604.5|11634.9|11610.9|11628.5|11604.5|6
1615570290000|2021-03-12 17:31:30|11630.6|11606.6|11630.6|11606.6|11630.6|11606.6|11630.6|11606.6|0
1615570320000|2021-03-12 17:32:00|11630.2|11606.2|11630.2|11606.2|11630.2|11606.2|11630.2|11606.2|0
1615570340000|2021-03-12 17:32:20|11635.5|11611.5|11635.9|11611.9|11635.9|11611.9|11635.5|11611.5|1
1615570350000|2021-03-12 17:32:30|11631.6|11607.6|11636.3|11612.3|11638|11614|11631.6|11607.6|1
1615570360000|2021-03-12 17:32:40|11632.9|11592.9|11620.6|11596.6|11632.9|11596.6|11620.6|11590.7|3
1615570390000|2021-03-12 17:33:10|11616.3|11592.3|11620.4|11560.4|11620.4|11592.3|11605.4|11545.4|2
1615570510000|2021-03-12 17:35:10|11622.5|11562.5|11622.9|11562.9|11622.9|11562.9|11622.5|11562.5|0
1615570530000|2021-03-12 17:35:30|||||||||1
1615570560000|2021-03-12 17:36:00|11620.7|11560.7|11620.4|11560.4|11620.7|11560.7|11620.4|11560.4|0
1615570570000|2021-03-12 17:36:10|11615.4|11555.4|11615.4|11555.4|11615.4|11555.4|11615.4|11555.4|1
1615570580000|2021-03-12 17:36:20|11612.9|11552.9|11612.9|11552.9|11612.9|11552.9|11612.9|11552.9|0
1615570630000|2021-03-12 17:37:10|||||||||1
1615570650000|2021-03-12 17:37:30|11607.9|11567.9|11607.9|11567.9|11607.9|11567.9|11607.9|11567.9|0
1615570660000|2021-03-12 17:37:40|11609.3|11569.3|11609.3|11569.3|11609.3|11569.3|11609.3|11569.3|0
1615570670000|2021-03-12 17:37:50|11608.6|11568.6|11608.6|11568.6|11608.6|11568.6|11608.6|11568.6|1
1615570710000|2021-03-12 17:38:30|11620.7|11560.7|11608.6|11568.6|11620.7|11568.6|11608.6|11560.7|1
1615570720000|2021-03-12 17:38:40|||||||||1
1615570730000|2021-03-12 17:38:50|11610.7|11570.7|11610.7|11570.7|11610.7|11570.7|11610.7|11570.7|0
1615570750000|2021-03-12 17:39:10|11608.6|11568.6|11608.6|11568.6|11610.7|11570.7|11608.6|11568.6|0
1615570770000|2021-03-12 17:39:30|11610.8|11570.8|11610.8|11570.8|11610.8|11570.8|11610.8|11570.8|0
1615570800000|2021-03-12 17:40:00|11604.9|11580.9|11609.2|11585.2|11609.2|11585.2|11600.6|11568.6|0
1615570910000|2021-03-12 17:41:50|11611.7|11587.7|11604.9|11580.9|11615|11587.7|11604.9|11575|1
1615570920000|2021-03-12 17:42:00|11607|11583|11607|11583|11609.2|11585.2|11607|11583|0
1615570940000|2021-03-12 17:42:20|11609.2|11585.2|11607|11583|11609.2|11585.2|11607|11583|0
1615570950000|2021-03-12 17:42:30|11609.2|11585.2|11607|11583|11609.2|11585.2|11607|11583|0
1615570980000|2021-03-12 17:43:00|11609.2|11585.2|11607|11583|11609.2|11585.2|11607|11583|0
1615570990000|2021-03-12 17:43:10|11609.2|11585.2|11609.2|11585.2|11609.2|11585.2|11607|11583|0
1615571100000|2021-03-12 17:45:00|11611.3|11587.3|11611.3|11587.3|11611.3|11587.3|11611.3|11587.3|0
1615571110000|2021-03-12 17:45:10|11611.7|11587.7|11611.7|11587.7|11611.7|11587.7|11611.7|11587.7|0
1615571120000|2021-03-12 17:45:20|11612.6|11552.6|11586.4|11562.4|11612.6|11562.4|11586.4|11552.6|17
1615571130000|2021-03-12 17:45:30|11586|11562|11586|11562|11586|11562|11586|11562|0
1615571190000|2021-03-12 17:46:30|11583.5|11559.5|11583.5|11559.5|11583.5|11559.5|11583.5|11559.5|0
1615571230000|2021-03-12 17:47:10|11583.1|11559.1|11581|11557|11583.1|11559.1|11581|11557|0
1615571280000|2021-03-12 17:48:00|11583.1|11559.1|11583.1|11559.1|11583.1|11559.1|11583.1|11559.1|1
1615571460000|2021-03-12 17:51:00|11583.2|11559.2|11583.2|11559.2|11583.2|11559.2|11583.2|11559.2|0
1615571640000|2021-03-12 17:54:00|11585.3|11561.3|11585.3|11561.3|11585.3|11561.3|11585.3|11561.3|0
1615571770000|2021-03-12 17:56:10|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|0
1615571900000|2021-03-12 17:58:20|11583.2|11559.2|11583.2|11559.2|11583.2|11559.2|11583.2|11559.2|1
1615572020000|2021-03-12 18:00:20|11585.3|11561.3|11583.2|11559.2|11585.3|11561.3|11583.2|11559.2|0
1615572030000|2021-03-12 18:00:30|11585.3|11561.3|11585.3|11561.3|11587.4|11563.4|11583.2|11559.2|0
1615572070000|2021-03-12 18:01:10|11585|11561|11585|11561|11585|11561|11585|11561|0
1615572290000|2021-03-12 18:04:50|11587.1|11563.1|11587.1|11563.1|11587.1|11563.1|11587.1|11563.1|0
1615572300000|2021-03-12 18:05:00|11585|11561|11585|11561|11587.1|11563.1|11585|11561|0
1615572310000|2021-03-12 18:05:10|11587.1|11563.1|11588.9|11564.9|11594.7|11569.5|11584.6|11554.7|13
1615572330000|2021-03-12 18:05:30|11591|11567|11591|11567|11591|11567|11591|11567|0
1615572580000|2021-03-12 18:09:40|11593.5|11569.5|11593.5|11569.5|11593.5|11569.5|11593.5|11569.5|0
1615572840000|2021-03-12 18:14:00|||||||||1
1615572850000|2021-03-12 18:14:10|11591.4|11567.4|11591|11567|11591.4|11567.4|11591|11567|0
1615573070000|2021-03-12 18:17:50|11593.5|11569.5|11593.5|11569.5|11593.5|11569.5|11593.5|11569.5|0
1615573200000|2021-03-12 18:20:00|11588.9|11564.9|11588.9|11564.9|11588.9|11564.9|11588.9|11564.9|4
1615573210000|2021-03-12 18:20:10|11584.6|11560.6|11591|11567|11594.8|11567|11584.6|11554.8|1
1615573220000|2021-03-12 18:20:20|11593.2|11569.2|11593.5|11569.5|11593.5|11569.5|11591.4|11567.4|0
1615573230000|2021-03-12 18:20:30|11596|11572|11596|11572|11596|11572|11596|11572|3
1615573270000|2021-03-12 18:21:10|11596.1|11572.1|11596.1|11572.1|11596.1|11572.1|11596.1|11572.1|0
1615573280000|2021-03-12 18:21:20|11598.2|11574.2|11598.6|11574.6|11598.6|11574.6|11598.2|11574.2|0
1615573320000|2021-03-12 18:22:00|11601.1|11577.1|11602.8|11578.8|11602.8|11578.8|11601.1|11577.1|2
1615573380000|2021-03-12 18:23:00|11605.3|11581.3|11605.3|11581.3|11605.3|11581.3|11605.3|11581.3|0
1615573490000|2021-03-12 18:24:50|11608.9|11584.9|11608.9|11584.9|11608.9|11584.9|11608.9|11584.9|1
1615573540000|2021-03-12 18:25:40|11611.4|11587.4|11611.4|11587.4|11611.4|11587.4|11611.4|11587.4|0
1615573590000|2021-03-12 18:26:30|11613.6|11589.6|11613.6|11589.6|11613.6|11589.6|11613.6|11589.6|1
1615573630000|2021-03-12 18:27:10|11598.9|11574.9|11598.9|11574.9|11598.9|11574.9|11598.9|11574.9|4
1615573650000|2021-03-12 18:27:30|11603.9|11579.9|11603.9|11579.9|11603.9|11579.9|11603.9|11579.9|3
1615573710000|2021-03-12 18:28:30|11597.5|11573.5|11592.2|11568.2|11597.5|11573.5|11592.2|11568.2|1
1615573720000|2021-03-12 18:28:40|11591.8|11567.8|11591.8|11567.8|11591.8|11567.8|11591.8|11567.8|0
1615573730000|2021-03-12 18:28:50|11593.9|11569.9|11593.9|11569.9|11593.9|11569.9|11593.9|11569.9|0
1615573740000|2021-03-12 18:29:00|11602.8|11578.8|11602.8|11578.8|11602.8|11578.8|11602.8|11578.8|7
1615573750000|2021-03-12 18:29:10|11603.9|11579.9|11618.7|11578.7|11623.7|11584.6|11603.9|11563.7|1
1615573760000|2021-03-12 18:29:20|11615|11591|11618.7|11578.7|11620.8|11593.8|11615|11578.7|2
1615573770000|2021-03-12 18:29:30|11620.8|11580.8|11618.7|11578.7|11620.8|11580.8|11618.7|11578.7|1
1615573780000|2021-03-12 18:29:40|11608.9|11584.9|11613.2|11589.2|11613.2|11589.2|11608.9|11584.9|1
1615573790000|2021-03-12 18:29:50|11623.3|11583.3|11623.3|11583.3|11623.3|11589.2|11613.2|11583.3|0
1615573800000|2021-03-12 18:30:00|11613.2|11589.2|11613.2|11589.2|11613.2|11589.2|11613.2|11589.2|3
1615573810000|2021-03-12 18:30:10|11623.3|11583.3|11623.3|11583.3|11623.3|11583.3|11623.3|11583.3|7
1615573850000|2021-03-12 18:30:50|11618.7|11578.7|11608.6|11584.6|11618.7|11584.6|11608.6|11578.7|1
1615573920000|2021-03-12 18:32:00|11615.7|11591.7|11615.7|11591.7|11615.7|11591.7|11615.7|11591.7|0
1615573970000|2021-03-12 18:32:50|11617.9|11593.9|11617.9|11593.9|11617.9|11593.9|11617.9|11593.9|0
1615574150000|2021-03-12 18:35:50|11615.7|11591.7|11611.1|11587.1|11615.7|11591.7|11611.1|11587.1|1
1615574250000|2021-03-12 18:37:30|||||||||2
1615574270000|2021-03-12 18:37:50|11613.6|11589.6|11613.6|11589.6|11613.6|11589.6|11613.6|11589.6|0
1615574290000|2021-03-12 18:38:10|11614.3|11590.3|11620.4|11596.4|11622.5|11598.5|11614.3|11590.3|5
1615574300000|2021-03-12 18:38:20|11622.1|11598.1|11627.3|11587.3|11629.4|11598.1|11621.8|11587.3|7
1615574320000|2021-03-12 18:38:40|||||||||5
1615574580000|2021-03-12 18:43:00|11631.6|11591.6|11631.6|11591.6|11631.6|11591.6|11631.6|11591.6|2
1615574590000|2021-03-12 18:43:10|11631.9|11591.9|11627.3|11587.3|11631.9|11591.9|11627.3|11587.3|0
1615574600000|2021-03-12 18:43:20|11631.9|11591.9|11631.9|11591.9|11631.9|11591.9|11631.9|11591.9|0
1615574610000|2021-03-12 18:43:30|11626.1|11602.1|11626.1|11602.1|11626.1|11602.1|11626.1|11602.1|0
1615574620000|2021-03-12 18:43:40|11626.4|11602.4|11626.4|11602.4|11626.4|11602.4|11626.4|11602.4|0
1615574640000|2021-03-12 18:44:00|11624.7|11600.7|11624.7|11600.7|11624.7|11600.7|11624.7|11600.7|0
1615574700000|2021-03-12 18:45:00|11627.3|11587.3|11627.3|11587.3|11627.3|11587.3|11627.3|11587.3|1
1615574720000|2021-03-12 18:45:20|11617.2|11593.2|11617.2|11593.2|11617.2|11593.2|11617.2|11593.2|0
1615574770000|2021-03-12 18:46:10|11615|11591|11615|11591|11615|11591|11615|11591|0
1615575030000|2021-03-12 18:50:30|11610|11586|11610|11586|11610|11586|11610|11586|2
1615575040000|2021-03-12 18:50:40|11598.6|11574.6|11598.6|11574.6|11598.6|11574.6|11598.6|11574.6|1
1615575050000|2021-03-12 18:50:50|11605|11581|11605.4|11581.4|11605.4|11581.4|11605|11581|0
1615575080000|2021-03-12 18:51:20|11607.5|11583.5|11607.5|11583.5|11607.5|11583.5|11607.5|11583.5|0
1615575200000|2021-03-12 18:53:20|11612.2|11588.2|11612.2|11588.2|11612.2|11588.2|11612.2|11588.2|0
1615575240000|2021-03-12 18:54:00|11614.7|11590.7|11612.2|11588.2|11614.7|11590.7|11612.2|11588.2|0
1615575250000|2021-03-12 18:54:10|11614.7|11590.7|11612.2|11588.2|11614.7|11590.7|11612.2|11588.2|0
1615575260000|2021-03-12 18:54:20|||||||||2
1615575290000|2021-03-12 18:54:50|11614.7|11590.7|11614.7|11590.7|11614.7|11590.7|11614.7|11590.7|0
1615575300000|2021-03-12 18:55:00|11618.9|11594.9|11618.9|11594.9|11618.9|11594.9|11618.9|11594.9|2
1615575330000|2021-03-12 18:55:30|11619|11595|11619|11595|11619|11595|11619|11595|0
1615575340000|2021-03-12 18:55:40|11616.5|11592.5|11616.5|11592.5|11616.5|11592.5|11616.5|11592.5|3
1615575400000|2021-03-12 18:56:40|11628.7|11588.7|11628.7|11588.7|11628.7|11588.7|11628.7|11588.7|7
1615575420000|2021-03-12 18:57:00|11629.5|11589.5|11629.5|11589.5|11629.5|11589.5|11629.5|11589.5|0
1615575460000|2021-03-12 18:57:40|11630.9|11570.9|11630.6|11570.6|11630.9|11570.9|11630.6|11570.6|0
1615575470000|2021-03-12 18:57:50|11632.7|11572.7|11632.7|11572.7|11632.7|11572.7|11632.7|11572.7|0
1615575540000|2021-03-12 18:59:00|||||||||1
1615575570000|2021-03-12 18:59:30|11633.1|11573.1|11633.1|11573.1|11633.1|11573.1|11633.1|11573.1|1
1615575590000|2021-03-12 18:59:50|11638.2|11614.2|11635.2|11575.2|11638.2|11614.2|11635.2|11575.2|4
1615809600000|2021-03-15 12:00:00|11602.6|11562.6|11635.1|11575.1|11645.7|11585.7|11602.6|11562.6|37
1615809610000|2021-03-15 12:00:10|11637.1|11577.1|11627.1|11567.1|11641.1|11581.1|11615.1|11567.1|6
1615809630000|2021-03-15 12:00:30|11627.6|11567.6|11627.6|11567.6|11627.6|11567.6|11627.6|11567.6|0
1615809660000|2021-03-15 12:01:00|11634.1|11574.1|11624.6|11584.6|11636.1|11584.6|11624.6|11572.6|0
1615809670000|2021-03-15 12:01:10|11636.6|11576.6|11636.6|11576.6|11636.6|11576.6|11636.6|11576.6|0
1615809680000|2021-03-15 12:01:20|11629.1|11589.1|11629.1|11589.1|11629.1|11589.1|11629.1|11589.1|0
1615809700000|2021-03-15 12:01:40|11627.6|11587.6|11627.6|11587.6|11627.6|11587.6|11627.6|11587.6|0
1615809730000|2021-03-15 12:02:10|11617.6|11593.6|11617.6|11593.6|11617.6|11593.6|11617.6|11593.6|1
1615809740000|2021-03-15 12:02:20|11616.6|11592.6|11620.6|11580.6|11620.6|11592.6|11616.6|11580.6|1
1615809750000|2021-03-15 12:02:30|11619.1|11579.1|11625.1|11565.1|11625.1|11579.1|11619.1|11561|2
1615809760000|2021-03-15 12:02:40|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|0
1615809770000|2021-03-15 12:02:50|||||||||1
1615809780000|2021-03-15 12:03:00|||||||||2
1615809800000|2021-03-15 12:03:20|11622.1|11562.1|11618.1|11558.1|11622.1|11562.1|11614|11554|3
1615809810000|2021-03-15 12:03:30|11620.1|11560.1|11620.6|11560.6|11620.6|11560.6|11620.1|11560.1|0
1615809890000|2021-03-15 12:04:50|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|0
1615809950000|2021-03-15 12:05:50|11614|11554|11614|11554|11614|11554|11614|11554|0
1615810130000|2021-03-15 12:08:50|11616.1|11556.1|11614|11554|11616.1|11556.1|11614|11554|0
1615810170000|2021-03-15 12:09:30|11610|11550|11610|11550|11610|11550|11610|11550|0
1615810480000|2021-03-15 12:14:40|11609.1|11549.1|11609.1|11549.1|11609.1|11549.1|11609.1|11549.1|0
1615810590000|2021-03-15 12:16:30|11607|11547|11606.6|11546.6|11607|11547|11606.6|11546.6|0
1615810780000|2021-03-15 12:19:40|11608|11548|11608|11548|11608|11548|11608|11548|0
1615810860000|2021-03-15 12:21:00|11610|11550|11614.1|11554.1|11614.1|11554.1|11610|11550|0
1615810870000|2021-03-15 12:21:10|11606.6|11566.6|11606.1|11582.1|11609.6|11582.1|11602.6|11566.6|0
1615810880000|2021-03-15 12:21:20|11608|11548|11608|11548|11608|11548|11608|11548|0
1615811450000|2021-03-15 12:30:50|11606|11546|11605.5|11545.5|11606|11546|11605.5|11545.5|0
1615811580000|2021-03-15 12:33:00|11605.6|11545.6|11605.6|11545.6|11605.6|11545.6|11605.6|11545.6|0
1615811590000|2021-03-15 12:33:10|11599.7|11575.7|11599.7|11575.7|11599.7|11575.7|11599.7|11575.7|0
1615811610000|2021-03-15 12:33:30|11601.1|11577.1|11603.6|11579.6|11603.6|11579.6|11601.1|11577.1|0
1615811620000|2021-03-15 12:33:40|11606.1|11582.1|11612.2|11588.2|11612.2|11588.2|11606.1|11582.1|2
1615811630000|2021-03-15 12:33:50|11614.7|11590.7|11616.7|11592.7|11616.7|11592.7|11614.7|11590.7|1
1615811640000|2021-03-15 12:34:00|11618.6|11594.6|11618.6|11594.6|11618.6|11594.6|11618.6|11594.6|0
1615811680000|2021-03-15 12:34:40|11623.6|11599.6|11623.6|11599.6|11623.6|11599.6|11623.6|11599.6|0
1615811730000|2021-03-15 12:35:30|11625.6|11601.6|11626.1|11602.1|11626.1|11602.1|11625.6|11601.6|0
1615811880000|2021-03-15 12:38:00|11642.2|11602.2|11644.1|11604.1|11644.1|11604.1|11642.2|11602.2|1
1615812050000|2021-03-15 12:40:50|11628.6|11604.6|11628.6|11604.6|11628.6|11604.6|11628.6|11604.6|0
1615812360000|2021-03-15 12:46:00|11626.7|11602.7|11626.6|11586.6|11626.7|11602.7|11626.6|11586.6|1
1615812460000|2021-03-15 12:47:40|11626.7|11586.7|11626.7|11586.7|11626.7|11586.7|11626.7|11586.7|0
1615812670000|2021-03-15 12:51:10|11627.1|11587.1|11627.1|11587.1|11627.1|11587.1|11627.1|11587.1|0
1615812800000|2021-03-15 12:53:20|11634.6|11574.6|11634.6|11574.6|11634.6|11574.6|11634.6|11574.6|0
1615812840000|2021-03-15 12:54:00|||||||||2
1615812870000|2021-03-15 12:54:30|11634.7|11574.7|11634.7|11574.7|11634.7|11574.7|11634.7|11574.7|0
1615812980000|2021-03-15 12:56:20|11636.7|11576.7|11637.2|11577.2|11637.2|11577.2|11636.7|11576.7|0
1615813050000|2021-03-15 12:57:30|11639.7|11579.7|11639.7|11579.7|11639.7|11579.7|11639.7|11579.7|0
1615813190000|2021-03-15 12:59:50|11641.7|11581.7|11642.2|11582.2|11642.2|11582.2|11641.7|11581.7|0
1615813240000|2021-03-15 13:00:40|11644.2|11584.2|11644.2|11584.2|11644.2|11584.2|11644.2|11584.2|0
1615813310000|2021-03-15 13:01:50|11646.2|11586.2|11651.2|11591.2|11651.2|11591.2|11646.2|11586.2|0
1615813390000|2021-03-15 13:03:10|11649.2|11589.2|11649.2|11589.2|11649.2|11589.2|11649.2|11589.2|0
1615813480000|2021-03-15 13:04:40|11651.2|11591.2|11651.7|11591.7|11651.7|11591.7|11651.2|11591.2|0
1615813490000|2021-03-15 13:04:50|11637.2|11597.2|11649.7|11589.7|11649.7|11597.2|11634.7|11589.7|0
1615813520000|2021-03-15 13:05:20|11642.2|11602.2|11653.7|11593.7|11653.7|11602.2|11642.2|11591.7|0
1615813530000|2021-03-15 13:05:30|11654.2|11594.2|11654.2|11594.2|11654.2|11594.2|11654.2|11594.2|0
1615813560000|2021-03-15 13:06:00|11646.2|11606.2|11658.7|11598.7|11658.7|11606.7|11646.2|11598.7|0
1615813570000|2021-03-15 13:06:10|11651.2|11611.2|11651.2|11611.2|11651.2|11611.2|11651.2|11611.2|0
1615813610000|2021-03-15 13:06:50|11653.2|11613.2|11653.7|11613.7|11653.7|11613.7|11653.2|11613.2|0
1615813650000|2021-03-15 13:07:30|11647.7|11623.7|11648.2|11624.2|11648.2|11624.2|11647.7|11623.7|0
1615813680000|2021-03-15 13:08:00|11650.2|11626.2|11650.7|11626.7|11650.7|11626.7|11650.2|11626.2|0
1615813710000|2021-03-15 13:08:30|11653.2|11629.2|11653.2|11629.2|11653.2|11629.2|11653.2|11629.2|0
1615813720000|2021-03-15 13:08:40|11650.7|11626.7|11650.7|11626.7|11650.7|11626.7|11650.7|11626.7|2
1615813770000|2021-03-15 13:09:30|11652.7|11628.7|11653.2|11629.2|11653.2|11629.2|11652.7|11628.7|0
1615813960000|2021-03-15 13:12:40|11641.7|11617.7|11647.8|11623.8|11653.7|11623.8|11641.7|11613.7|9
1615813980000|2021-03-15 13:13:00|11648.2|11624.2|11648.2|11624.2|11648.2|11624.2|11648.2|11624.2|0
1615814130000|2021-03-15 13:15:30|||||||||1
1615814160000|2021-03-15 13:16:00|11653.7|11613.7|11653.7|11613.7|11653.7|11613.7|11653.7|11613.7|0
1615814200000|2021-03-15 13:16:40|11653.8|11613.8|11653.8|11613.8|11653.8|11613.8|11653.8|11613.8|11
1615814220000|2021-03-15 13:17:00|11667.8|11607.8|11667.8|11607.8|11667.8|11607.8|11667.8|11607.8|13
1615814230000|2021-03-15 13:17:10|11667.3|11607.3|11667.3|11607.3|11667.3|11607.3|11667.3|11607.3|0
1615814240000|2021-03-15 13:17:20|11655.3|11615.3|11655.3|11615.3|11655.3|11615.3|11655.3|11615.3|0
1615814280000|2021-03-15 13:18:00|11655.4|11631.4|11655.3|11615.3|11655.4|11631.4|11655.3|11615.3|1
1615814520000|2021-03-15 13:22:00|11656.8|11632.8|11656.8|11632.8|11656.8|11632.8|11656.8|11632.8|0
1615814530000|2021-03-15 13:22:10|11661.3|11637.3|11666.3|11642.3|11666.3|11642.3|11661.3|11637.3|1
1615814550000|2021-03-15 13:22:30|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|0
1615814660000|2021-03-15 13:24:20|11673.4|11649.4|11668.8|11644.8|11673.4|11649.4|11668.8|11644.8|7
1615814740000|2021-03-15 13:25:40|||||||||3
1615814800000|2021-03-15 13:26:40|11668.9|11644.9|11668.9|11644.9|11668.9|11644.9|11668.9|11644.9|2
1615814940000|2021-03-15 13:29:00|11671.4|11647.4|11669.3|11645.3|11671.4|11647.4|11669.3|11645.3|3
1615814950000|2021-03-15 13:29:10|11668.9|11644.9|11668.9|11644.9|11668.9|11644.9|11668.9|11644.9|0
1615814970000|2021-03-15 13:29:30|11673.8|11649.8|11673.8|11649.8|11673.8|11649.8|11673.8|11649.8|0
1615815000000|2021-03-15 13:30:00|11675.8|11651.8|11673.8|11649.8|11675.8|11651.8|11673.8|11649.8|3
1615815020000|2021-03-15 13:30:20|||||||||1
1615815110000|2021-03-15 13:31:50|11671.8|11647.8|11673.8|11649.8|11673.8|11649.8|11671.8|11647.8|1
1615815140000|2021-03-15 13:32:20|11671.8|11647.8|11671.8|11647.8|11671.8|11647.8|11671.8|11647.8|0
1615815180000|2021-03-15 13:33:00|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|0
1615815200000|2021-03-15 13:33:20|11671.8|11647.8|11673.8|11649.8|11673.8|11649.8|11671.8|11647.8|7
1615815210000|2021-03-15 13:33:30|11674.3|11650.3|11674.3|11650.3|11674.3|11650.3|11674.3|11650.3|0
1615815230000|2021-03-15 13:33:50|11672.2|11648.2|11671.8|11647.8|11672.2|11648.2|11671.8|11647.8|0
1615815340000|2021-03-15 13:35:40|11672.2|11648.2|11672.2|11648.2|11672.2|11648.2|11672.2|11648.2|1
1615815360000|2021-03-15 13:36:00|11672.3|11648.3|11672.3|11648.3|11672.3|11648.3|11672.3|11648.3|0
1615815390000|2021-03-15 13:36:30|11674.3|11650.3|11674.8|11650.8|11676.8|11652.8|11674.3|11650.3|2
1615815580000|2021-03-15 13:39:40|11667.7|11607.7|11658.2|11618.2|11667.7|11618.2|11658.2|11604.2|10
1615815640000|2021-03-15 13:40:40|11675.3|11615.3|11662.8|11622.8|11675.3|11622.8|11662.8|11610.7|0
1615815710000|2021-03-15 13:41:50|11667.8|11627.8|11667.8|11627.8|11667.8|11627.8|11667.8|11627.8|1
1615815740000|2021-03-15 13:42:20|11665.3|11625.3|11665.3|11625.3|11665.3|11625.3|11665.3|11625.3|0
1615815790000|2021-03-15 13:43:10|11667.3|11627.3|11665.3|11625.3|11667.3|11627.3|11665.3|11625.3|1
1615815870000|2021-03-15 13:44:30|11655.3|11631.3|11655.3|11631.3|11655.3|11631.3|11655.3|11631.3|0
1615815880000|2021-03-15 13:44:40|11654.8|11630.8|11654.8|11630.8|11654.8|11630.8|11654.8|11630.8|0
1615816120000|2021-03-15 13:48:40|11657.3|11633.3|11665.3|11625.3|11677.8|11650.8|11657.3|11610.8|2
1615816130000|2021-03-15 13:48:50|11659.3|11635.3|11672.8|11632.8|11674.8|11641.3|11659.3|11632.8|2
1615816140000|2021-03-15 13:49:00|11675.3|11635.3|11675.3|11635.3|11675.3|11635.3|11675.3|11635.3|0
1615816180000|2021-03-15 13:49:40|11665.3|11641.3|11669.8|11645.8|11669.8|11645.8|11665.3|11641.3|0
1615816360000|2021-03-15 13:52:40|||||||||1
1615816450000|2021-03-15 13:54:10|11667.3|11643.3|11646.3|11622.3|11667.3|11643.3|11646.3|11616.3|4
1615816460000|2021-03-15 13:54:20|11655.8|11615.8|11643.3|11619.3|11656.3|11626.3|11643.3|11615.8|0
1615816480000|2021-03-15 13:54:40|11641.3|11617.3|11643.3|11619.3|11643.3|11619.3|11641.3|11617.3|1
1615816490000|2021-03-15 13:54:50|11640.8|11616.8|11642.7|11602.7|11642.7|11616.8|11638.8|11602.7|2
1615816540000|2021-03-15 13:55:40|11630.3|11590.3|11630.3|11590.3|11630.3|11590.3|11630.3|11590.3|1
1615816550000|2021-03-15 13:55:50|11616.3|11592.3|11614.8|11590.8|11616.3|11592.3|11614.8|11590.8|7
1615816560000|2021-03-15 13:56:00|11610.8|11586.8|11609.8|11585.8|11610.8|11586.8|11609.8|11585.8|2
1615816580000|2021-03-15 13:56:20|11621.8|11581.8|11630.3|11570.3|11630.3|11594.8|11618.8|11570.3|6
1615816590000|2021-03-15 13:56:30|11622.3|11582.3|11625.3|11585.3|11625.3|11585.3|11622.3|11582.3|0
1615816620000|2021-03-15 13:57:00|11650.3|11590.3|11645.8|11585.8|11650.3|11590.3|11645.8|11585.8|1
1615816630000|2021-03-15 13:57:10|11645.3|11585.3|11645.3|11585.3|11645.3|11585.3|11645.3|11585.3|0
1615816650000|2021-03-15 13:57:30|11643.3|11583.3|11642.8|11582.8|11643.3|11583.3|11642.8|11582.8|0
1615816660000|2021-03-15 13:57:40|11650.9|11590.9|11650.9|11590.9|11650.9|11590.9|11650.9|11590.9|2
1615816680000|2021-03-15 13:58:00|11652.8|11592.8|11652.8|11592.8|11652.8|11592.8|11652.8|11592.8|0
1615816760000|2021-03-15 13:59:20|11650.8|11590.8|11650.3|11590.3|11650.8|11590.8|11650.3|11590.3|0
1615816770000|2021-03-15 13:59:30|11648.3|11588.3|11643.3|11583.3|11648.3|11588.3|11643.3|11583.3|0
1615816780000|2021-03-15 13:59:40|11642.8|11582.8|11642.8|11582.8|11642.8|11582.8|11642.8|11582.8|0
1615816800000|2021-03-15 14:00:00|11648.3|11588.3|11645.3|11585.3|11648.3|11588.3|11645.3|11585.3|1
1615816820000|2021-03-15 14:00:20|11649.4|11589.4|11650.3|11590.3|11655.3|11595.3|11649.4|11589.4|0
1615816830000|2021-03-15 14:00:30|11648.3|11588.3|11648.3|11588.3|11648.3|11588.3|11648.3|11588.3|0
1615816840000|2021-03-15 14:00:40|11647.8|11587.8|11647.8|11587.8|11647.8|11587.8|11647.8|11587.8|0
1615816850000|2021-03-15 14:00:50|11650.3|11590.3|11650.3|11590.3|11652.3|11592.3|11650.3|11590.3|0
1615816890000|2021-03-15 14:01:30|11642.8|11602.8|11643.3|11603.3|11656.9|11603.3|11642.8|11595.3|0
1615816900000|2021-03-15 14:01:40|11642.8|11602.8|11647.8|11607.8|11660.3|11607.8|11642.8|11595.3|2
1615816930000|2021-03-15 14:02:10|11645.8|11605.8|11639.3|11615.3|11645.8|11615.3|11639.3|11605.3|0
1615816950000|2021-03-15 14:02:30|11639.8|11615.8|11642.3|11618.3|11642.3|11618.3|11639.8|11615.8|0
1615816960000|2021-03-15 14:02:40|11644.3|11620.3|11644.8|11620.8|11644.8|11620.8|11644.3|11620.3|0
1615816970000|2021-03-15 14:02:50|11642.3|11618.3|11644.8|11620.8|11644.8|11620.8|11642.3|11618.3|2
1615816980000|2021-03-15 14:03:00|11644.3|11620.3|11644.3|11620.3|11644.3|11620.3|11644.3|11620.3|0
1615817020000|2021-03-15 14:03:40|11649.3|11625.3|11636.8|11612.8|11657.3|11625.3|11636.8|11612.8|2
1615817030000|2021-03-15 14:03:50|11634.9|11610.9|11634.8|11594.8|11634.9|11610.9|11634.8|11594.8|1
1615817100000|2021-03-15 14:05:00|11634.9|11594.9|11636.8|11576.8|11638.8|11594.9|11634.9|11576.8|0
1615817170000|2021-03-15 14:06:10|11638.8|11578.8|11636.8|11576.8|11638.8|11578.8|11636.8|11576.8|2
1615817330000|2021-03-15 14:08:50|||||||||1
1615817340000|2021-03-15 14:09:00|11638.8|11578.8|11638.8|11578.8|11638.8|11578.8|11638.8|11578.8|2
1615817370000|2021-03-15 14:09:30|11636.8|11576.8|11641.3|11581.3|11643.3|11583.3|11636.8|11576.8|1
1615817400000|2021-03-15 14:10:00|11643.3|11583.3|11643.3|11583.3|11643.3|11583.3|11643.3|11583.3|0
1615817540000|2021-03-15 14:12:20|11639.3|11579.3|11638.8|11578.8|11639.3|11579.3|11638.8|11578.8|1
1615817570000|2021-03-15 14:12:50|11641.3|11581.3|11643.3|11583.3|11643.3|11583.3|11641.3|11581.3|0
1615817760000|2021-03-15 14:16:00|11641.3|11581.3|11641.3|11581.3|11641.3|11581.3|11641.3|11581.3|0
1615817810000|2021-03-15 14:16:50|11643.4|11583.4|11643.4|11583.4|11643.4|11583.4|11643.4|11583.4|0
1615817880000|2021-03-15 14:18:00|11638.8|11578.8|11638.8|11578.8|11638.8|11578.8|11638.8|11578.8|1
1615817970000|2021-03-15 14:19:30|11637.9|11577.9|11637.9|11577.9|11637.9|11577.9|11637.9|11577.9|0
1615818020000|2021-03-15 14:20:20|11639.9|11579.9|11633.9|11593.9|11639.9|11593.9|11631.9|11579.9|0
1615818110000|2021-03-15 14:21:50|11619.4|11595.4|11619.4|11595.4|11619.4|11595.4|11619.4|11595.4|0
1615818120000|2021-03-15 14:22:00|11617.4|11593.4|11631.9|11591.9|11643.9|11593.4|11614.9|11583.9|3
1615818390000|2021-03-15 14:26:30|11643.9|11583.9|11643.9|11583.9|11643.9|11583.9|11643.9|11583.9|0
1615818520000|2021-03-15 14:28:40|11644|11584|11644|11584|11644|11584|11644|11584|0
1615818590000|2021-03-15 14:29:50|11631|11591|11631|11591|11631|11591|11631|11591|0
1615818750000|2021-03-15 14:32:30|11629|11589|11651.9|11591.9|11654.5|11604.5|11629|11579|7
1615818760000|2021-03-15 14:32:40|11650.4|11590.4|11649.4|11609.4|11650.4|11609.4|11648|11589.9|0
1615818780000|2021-03-15 14:33:00|11649|11609|11649|11609|11649|11609|11649|11609|0
1615818910000|2021-03-15 14:35:10|11647.5|11607.5|11642.9|11582.9|11649|11612.5|11635|11582.9|3
1615818920000|2021-03-15 14:35:20|11640.4|11580.4|11640.4|11580.4|11640.4|11580.4|11640.4|11580.4|0
1615818940000|2021-03-15 14:35:40|11642.4|11582.4|11642.9|11582.9|11642.9|11582.9|11642.4|11582.4|2
1615818960000|2021-03-15 14:36:00|11642.4|11582.4|11640.4|11580.4|11642.4|11582.4|11640.4|11580.4|0
1615818970000|2021-03-15 14:36:10|11608.3|11584.3|11607.4|11583.4|11608.3|11584.3|11607.4|11583.4|1
1615818980000|2021-03-15 14:36:20|11603.4|11579.4|11602.9|11578.9|11603.4|11579.4|11602.9|11578.9|0
1615818990000|2021-03-15 14:36:30|11601.5|11577.5|11643|11583|11645|11585|11596.5|11572.5|2
1615819010000|2021-03-15 14:36:50|11641|11581|11636.6|11576.6|11641|11584.9|11606.5|11576.6|2
1615819020000|2021-03-15 14:37:00|11639|11579|11611.5|11587.5|11644|11592|11611.5|11576.5|1
1615819030000|2021-03-15 14:37:10|11609|11585|11606.5|11582.5|11609|11585|11606.5|11582.5|0
1615819060000|2021-03-15 14:37:40|11604.4|11580.4|11604|11580|11604.4|11580.4|11604|11580|0
1615819130000|2021-03-15 14:38:50|11639|11579|11639|11579|11639|11579|11639|11579|1
1615819170000|2021-03-15 14:39:30|11644|11584|11648|11588|11648|11588|11644|11584|0
1615819190000|2021-03-15 14:39:50|11640.5|11580.5|11640.5|11580.5|11640.5|11580.5|11640.5|11580.5|0
1615819210000|2021-03-15 14:40:10|11643|11583|11643.5|11583.5|11645|11585|11643|11583|0
1615819220000|2021-03-15 14:40:20|11641.5|11581.5|11648.5|11588.5|11648.5|11588.5|11641.5|11581.5|0
1615819240000|2021-03-15 14:40:40|11636.5|11596.5|11634.5|11594.5|11636.5|11596.5|11634.5|11594.5|0
1615819260000|2021-03-15 14:41:00|11636.5|11596.5|11648.5|11588.5|11648.5|11596.5|11636.5|11588.5|0
1615819270000|2021-03-15 14:41:10|11648|11608|11637.5|11577.5|11648|11614.5|11637.5|11577.5|2
1615819290000|2021-03-15 14:41:30|11639.5|11579.5|11641.5|11581.5|11641.5|11581.5|11639.5|11579.5|1
1615819360000|2021-03-15 14:42:40|11645.5|11585.5|11648|11588|11648|11588|11645.5|11585.5|0
1615819430000|2021-03-15 14:43:50|11646|11586|11641.5|11581.5|11646|11586|11641.5|11581.5|0
1615819450000|2021-03-15 14:44:10|11645.5|11585.5|11646|11586|11646|11586|11645.5|11585.5|0
1615819480000|2021-03-15 14:44:40|11648.5|11588.5|11641|11601|11648.5|11601|11640.5|11588.5|0
1615819490000|2021-03-15 14:44:50|11643|11603|11643.5|11603.5|11643.5|11603.5|11643|11603|0
1615819500000|2021-03-15 14:45:00|11641.6|11601.6|11637.5|11577.5|11641.6|11601.6|11637.5|11577.5|1
1615819510000|2021-03-15 14:45:10|11632.9|11572.9|11632.9|11572.9|11632.9|11572.9|11632.9|11572.9|1
1615819540000|2021-03-15 14:45:40|11633|11573|11633|11573|11633|11573|11633|11573|0
1615819550000|2021-03-15 14:45:50|11635|11575|11637.5|11577.5|11637.5|11577.5|11635|11575|0
1615819560000|2021-03-15 14:46:00|||||||||1
1615819570000|2021-03-15 14:46:10|11617.4|11577.4|11602.5|11578.5|11617.4|11580.5|11602.5|11575.5|3
1615819580000|2021-03-15 14:46:20|||||||||2
1615819600000|2021-03-15 14:46:40|11634.6|11574.6|11637.5|11577.5|11637.5|11577.5|11634.6|11574.6|0
1615819660000|2021-03-15 14:47:40|11639.5|11579.5|11641.5|11581.5|11641.5|11581.5|11639.5|11579.5|0
1615819670000|2021-03-15 14:47:50|11637.5|11577.5|11637.5|11577.5|11637.5|11577.5|11637.5|11577.5|1
1615819700000|2021-03-15 14:48:20|11605.4|11581.4|11602.5|11578.5|11605.4|11581.4|11602.5|11578.5|0
1615819750000|2021-03-15 14:49:10|11600.4|11576.4|11600.4|11576.4|11600.4|11576.4|11600.4|11576.4|0
1615819860000|2021-03-15 14:51:00|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|0
1615819910000|2021-03-15 14:51:50|11598.4|11574.4|11598|11574|11598.4|11574.4|11598|11574|0
1615819920000|2021-03-15 14:52:00|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|0
1615819960000|2021-03-15 14:52:40|11598|11574|11598|11574|11598|11574|11598|11574|0
1615819970000|2021-03-15 14:52:50|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|0
1615820140000|2021-03-15 14:55:40|11639.5|11579.5|11639.5|11579.5|11641.5|11581.5|11639.5|11579.5|6
1615820170000|2021-03-15 14:56:10|11644|11584|11644|11584|11644|11584|11644|11584|0
1615820210000|2021-03-15 14:56:50|11650.1|11590.1|11652.6|11592.6|11652.6|11592.6|11650.1|11590.1|1
1615820220000|2021-03-15 14:57:00|11653.1|11593.1|11653.1|11593.1|11653.1|11593.1|11653.1|11593.1|0
1615820320000|2021-03-15 14:58:40|11645.1|11605.1|11645.6|11605.6|11645.6|11605.6|11645.1|11605.1|0
1615820420000|2021-03-15 15:00:20|11643.6|11603.6|11632|11592|11643.6|11603.6|11631.5|11579.5|1
1615820430000|2021-03-15 15:00:30|11634|11594|11631|11607|11634|11607|11628.5|11594|0
1615820440000|2021-03-15 15:00:40|11631.5|11607.5|11631.5|11607.5|11631.5|11607.5|11631.5|11607.5|0
1615820450000|2021-03-15 15:00:50|11634|11610|11642.1|11618.1|11648.1|11618.1|11634|11608.1|1
1615820460000|2021-03-15 15:01:00|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|0
1615820570000|2021-03-15 15:02:50|||||||||1
1615820620000|2021-03-15 15:03:40|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|0
1615820690000|2021-03-15 15:04:50|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|3
1615820700000|2021-03-15 15:05:00|11644.6|11620.6|11645.1|11621.1|11645.1|11621.1|11644.6|11620.6|0
1615820760000|2021-03-15 15:06:00|11647.1|11623.1|11647.6|11623.6|11647.6|11623.6|11647.1|11623.1|0
1615820920000|2021-03-15 15:08:40|11649.1|11625.1|11649.1|11625.1|11649.1|11625.1|11649.1|11625.1|3
1615809600000|2021-03-15 12:00:00|11602.6|11562.6|11635.1|11575.1|11645.7|11585.7|11602.6|11562.6|37
1615820940000|2021-03-15 15:09:00|11652.6|11592.6|11646.6|11622.6|11652.6|11622.6|11645.1|11592.6|2
1615820970000|2021-03-15 15:09:30|11651.6|11627.6|11651.6|11627.6|11651.6|11627.6|11651.6|11627.6|0
1615821000000|2021-03-15 15:10:00|11654.1|11630.1|11654.1|11630.1|11654.1|11630.1|11654.1|11630.1|1
1615809610000|2021-03-15 12:00:10|11637.1|11577.1|11627.1|11567.1|11641.1|11581.1|11615.1|11567.1|6
1615821050000|2021-03-15 15:10:50|11652.1|11612.1|11652.1|11612.1|11652.1|11612.1|11649.6|11609.6|1
1615821080000|2021-03-15 15:11:20|11652.6|11612.6|11646.6|11622.6|11652.6|11622.6|11646.6|11612.6|1
1615809630000|2021-03-15 12:00:30|11627.6|11567.6|11627.6|11567.6|11627.6|11567.6|11627.6|11567.6|0
1615821150000|2021-03-15 15:12:30|11652.5|11628.5|11654.5|11630.5|11654.5|11630.5|11652.5|11628.5|2
1615821190000|2021-03-15 15:13:10|11662.5|11602.5|11654.1|11614.1|11662.5|11614.1|11651.1|11602.5|1
1615809660000|2021-03-15 12:01:00|11634.1|11574.1|11624.6|11584.6|11636.1|11584.6|11624.6|11572.6|0
1615821430000|2021-03-15 15:17:10|11648.6|11624.6|11650.6|11626.6|11650.6|11626.6|11648.6|11624.6|0
1615821450000|2021-03-15 15:17:30|11651.1|11627.1|11651.1|11627.1|11651.1|11627.1|11651.1|11627.1|0
1615809670000|2021-03-15 12:01:10|11636.6|11576.6|11636.6|11576.6|11636.6|11576.6|11636.6|11576.6|0
1615821570000|2021-03-15 15:19:30|11653.6|11629.6|11653.6|11629.6|11653.6|11629.6|11653.6|11629.6|0
1615821600000|2021-03-15 15:20:00|11656.1|11632.1|11656.1|11632.1|11656.1|11632.1|11656.1|11632.1|0
1615809680000|2021-03-15 12:01:20|11629.1|11589.1|11629.1|11589.1|11629.1|11589.1|11629.1|11589.1|0
1615821620000|2021-03-15 15:20:20|11658.1|11634.1|11658.1|11634.1|11658.1|11634.1|11658.1|11634.1|2
1615821640000|2021-03-15 15:20:40|11660.1|11636.1|11671.7|11647.7|11671.7|11647.7|11658.1|11634.1|2
1615809700000|2021-03-15 12:01:40|11627.6|11587.6|11627.6|11587.6|11627.6|11587.6|11627.6|11587.6|0
1615821660000|2021-03-15 15:21:00|11669.2|11645.2|11671.7|11647.7|11671.7|11647.7|11669.2|11645.2|3
1615809730000|2021-03-15 12:02:10|11617.6|11593.6|11617.6|11593.6|11617.6|11593.6|11617.6|11593.6|1
1615821670000|2021-03-15 15:21:10|11673.7|11649.7|11676.1|11652.1|11676.1|11652.1|11673.7|11649.7|0
1615821680000|2021-03-15 15:21:20|11671.1|11647.1|11668.6|11628.6|11678.6|11647.1|11668.6|11611.6|2
1615809740000|2021-03-15 12:02:20|11616.6|11592.6|11620.6|11580.6|11620.6|11592.6|11616.6|11580.6|1
1615821690000|2021-03-15 15:21:30|11671.6|11631.6|11672.1|11632.1|11683.6|11634.1|11671.6|11623.6|1
1615821700000|2021-03-15 15:21:40|11671.6|11631.6|11671.6|11631.6|11671.6|11631.6|11671.6|11631.6|0
1615809750000|2021-03-15 12:02:30|11619.1|11579.1|11625.1|11565.1|11625.1|11579.1|11619.1|11561|2
1615821770000|2021-03-15 15:22:50|11676.6|11636.6|11676.6|11636.6|11676.6|11636.6|11676.6|11636.6|0
1615821780000|2021-03-15 15:23:00|11678.6|11638.6|11679.1|11639.1|11679.1|11639.1|11678.6|11638.6|0
1615809760000|2021-03-15 12:02:40|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|0
1615821830000|2021-03-15 15:23:50||11619.1||11619.1||11619.1||11619.1|1
1615809770000|2021-03-15 12:02:50|||||||||1
1615821940000|2021-03-15 15:25:40|11671.6|11631.6|11671.6|11631.6|11671.6|11631.6|11671.6|11631.6|1
1615821970000|2021-03-15 15:26:10|11683.6|11623.6|11684.1|11624.1|11684.1|11624.1|11683.6|11623.6|0
1615809780000|2021-03-15 12:03:00|||||||||2
1615822000000|2021-03-15 15:26:40|11672.1|11632.1|11671.6|11631.6|11672.1|11632.1|11671.6|11631.6|0
1615822030000|2021-03-15 15:27:10|11672.6|11632.6|11679.1|11639.1|11679.1|11639.1|11672.6|11632.6|1
1615809800000|2021-03-15 12:03:20|11622.1|11562.1|11618.1|11558.1|11622.1|11562.1|11614|11554|3
1615822060000|2021-03-15 15:27:40|11677.1|11637.1|11676.6|11636.6|11677.1|11637.1|11676.6|11636.6|0
1615822080000|2021-03-15 15:28:00|11674.1|11634.1|11679.1|11619.1|11679.1|11634.1|11674.1|11619.1|2
1615809810000|2021-03-15 12:03:30|11620.1|11560.1|11620.6|11560.6|11620.6|11560.6|11620.1|11560.1|0
1615822110000|2021-03-15 15:28:30|11681.1|11639.1|11681.1|11621.1|11681.1|11639.1|11681.1|11621.1|2
1615809890000|2021-03-15 12:04:50|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|0
1615822120000|2021-03-15 15:28:40|11679.1|11619.1|11671.6|11631.6|11679.1|11631.6|11671.6|11619.1|0
1615822140000|2021-03-15 15:29:00|11683.6|11623.6|11683.6|11623.6|11683.6|11623.6|11683.6|11623.6|0
1615809950000|2021-03-15 12:05:50|11614|11554|11614|11554|11614|11554|11614|11554|0
1615822150000|2021-03-15 15:29:10|11684.1|11624.1|11684.1|11624.1|11684.1|11624.1|11684.1|11624.1|0
1615822260000|2021-03-15 15:31:00|11683.6|11623.6|11679.1|11619.1|11683.6|11623.6|11679.1|11619.1|1
1615810130000|2021-03-15 12:08:50|11616.1|11556.1|11614|11554|11616.1|11556.1|11614|11554|0
1615822280000|2021-03-15 15:31:20|11664.1|11624.1|11664.1|11624.1|11664.1|11624.1|11664.1|11624.1|0
1615822300000|2021-03-15 15:31:40|11666.1|11626.1|11666.6|11626.6|11666.6|11626.6|11666.1|11626.1|0
1615810170000|2021-03-15 12:09:30|11610|11550|11610|11550|11610|11550|11610|11550|0
1615822320000|2021-03-15 15:32:00|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|0
1615810480000|2021-03-15 12:14:40|11609.1|11549.1|11609.1|11549.1|11609.1|11549.1|11609.1|11549.1|0
1615822350000|2021-03-15 15:32:30|11663.6|11639.6|11663.6|11639.6|11663.6|11639.6|11663.6|11639.6|0
1615822390000|2021-03-15 15:33:10|11669.6|11629.6|11669.6|11629.6|11669.6|11629.6|11669.6|11629.6|0
1615810590000|2021-03-15 12:16:30|11607|11547|11606.6|11546.6|11607|11547|11606.6|11546.6|0
1615822410000|2021-03-15 15:33:30|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|0
1615822500000|2021-03-15 15:35:00|11663.6|11639.6|11663.6|11639.6|11663.6|11639.6|11663.6|11639.6|1
1615810780000|2021-03-15 12:19:40|11608|11548|11608|11548|11608|11548|11608|11548|0
1615822530000|2021-03-15 15:35:30|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|0
1615822590000|2021-03-15 15:36:30|11669.6|11629.6|11663.6|11639.6|11669.6|11639.6|11663.6|11629.6|1
1615810860000|2021-03-15 12:21:00|11610|11550|11614.1|11554.1|11614.1|11554.1|11610|11550|0
1615822620000|2021-03-15 15:37:00|11669.6|11629.6|11669.6|11629.6|11669.6|11629.6|11669.6|11629.6|0
1615822630000|2021-03-15 15:37:10|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|0
1615810870000|2021-03-15 12:21:10|11606.6|11566.6|11606.1|11582.1|11609.6|11582.1|11602.6|11566.6|0
1615822810000|2021-03-15 15:40:10|11663.2|11639.2|11666.1|11642.1|11666.1|11642.1|11663.2|11639.2|0
1615810880000|2021-03-15 12:21:20|11608|11548|11608|11548|11608|11548|11608|11548|0
1615822840000|2021-03-15 15:40:40|11666.2|11642.2|11666.2|11642.2|11666.2|11642.2|11666.2|11642.2|0
1615822940000|2021-03-15 15:42:20|11668.2|11644.2|11668.2|11644.2|11668.2|11644.2|11666.6|11642.6|0
1615811450000|2021-03-15 12:30:50|11606|11546|11605.5|11545.5|11606|11546|11605.5|11545.5|0
1615822950000|2021-03-15 15:42:30|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|0
1615823140000|2021-03-15 15:45:40|11670.7|11646.7|11671.2|11647.2|11671.2|11647.2|11670.7|11646.7|0
1615811580000|2021-03-15 12:33:00|11605.6|11545.6|11605.6|11545.6|11605.6|11545.6|11605.6|11545.6|0
1615823360000|2021-03-15 15:49:20|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|3
1615823550000|2021-03-15 15:52:30|11671.2|11647.2|11671.2|11647.2|11671.2|11647.2|11671.2|11647.2|0
1615811590000|2021-03-15 12:33:10|11599.7|11575.7|11599.7|11575.7|11599.7|11575.7|11599.7|11575.7|0
1615823710000|2021-03-15 15:55:10|11661.1|11637.1|11671.2|11647.2|11671.2|11647.2|11661.1|11629.2|3
1615811610000|2021-03-15 12:33:30|11601.1|11577.1|11603.6|11579.6|11603.6|11579.6|11601.1|11577.1|0
1615823740000|2021-03-15 15:55:40|11672.7|11648.7|11676.2|11652.2|11676.7|11652.7|11672.7|11648.7|3
1615824030000|2021-03-15 16:00:30|11678.7|11654.7|11678.7|11654.7|11678.7|11654.7|11678.7|11654.7|0
1615811620000|2021-03-15 12:33:40|11606.1|11582.1|11612.2|11588.2|11612.2|11588.2|11606.1|11582.1|2
1615824070000|2021-03-15 16:01:10|11676.7|11652.7|11676.2|11652.2|11676.7|11652.7|11676.2|11652.2|1
1615824130000|2021-03-15 16:02:10|11674.2|11650.2|11673.7|11649.7|11674.2|11650.2|11673.7|11649.7|0
1615811630000|2021-03-15 12:33:50|11614.7|11590.7|11616.7|11592.7|11616.7|11592.7|11614.7|11590.7|1
1615824180000|2021-03-15 16:03:00|11675.7|11651.7|11676.2|11652.2|11676.2|11652.2|11675.7|11651.7|1
1615811640000|2021-03-15 12:34:00|11618.6|11594.6|11618.6|11594.6|11618.6|11594.6|11618.6|11594.6|0
1615824210000|2021-03-15 16:03:30|11673.7|11649.7|11673.7|11649.7|11673.7|11649.7|11673.7|11649.7|0
1615824400000|2021-03-15 16:06:40|11675.7|11651.7|11678.7|11654.7|11678.7|11654.7|11675.7|11651.7|0
1615811680000|2021-03-15 12:34:40|11623.6|11599.6|11623.6|11599.6|11623.6|11599.6|11623.6|11599.6|0
1615824440000|2021-03-15 16:07:20|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|0
1615824710000|2021-03-15 16:11:50|11678.3|11654.3|11678.3|11654.3|11678.3|11654.3|11678.3|11654.3|1
1615811730000|2021-03-15 12:35:30|11625.6|11601.6|11626.1|11602.1|11626.1|11602.1|11625.6|11601.6|0
1615824720000|2021-03-15 16:12:00|11678.7|11654.7|11678.7|11654.7|11678.7|11654.7|11678.7|11654.7|0
1615824730000|2021-03-15 16:12:10|11680.8|11656.8|11681.2|11657.2|11681.2|11657.2|11680.8|11656.8|0
1615811880000|2021-03-15 12:38:00|11642.2|11602.2|11644.1|11604.1|11644.1|11604.1|11642.2|11602.2|1
1615824780000|2021-03-15 16:13:00|11680.3|11656.3|11678.7|11654.7|11680.3|11656.3|11676.2|11652.2|1
1615812050000|2021-03-15 12:40:50|11628.6|11604.6|11628.6|11604.6|11628.6|11604.6|11628.6|11604.6|0
1615824920000|2021-03-15 16:15:20|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|5
1615824950000|2021-03-15 16:15:50|11674.2|11650.2|11673.7|11649.7|11674.2|11650.2|11673.7|11649.7|0
1615812360000|2021-03-15 12:46:00|11626.7|11602.7|11626.6|11586.6|11626.7|11602.7|11626.6|11586.6|1
1615825000000|2021-03-15 16:16:40|11673.8|11649.8|11673.8|11649.8|11673.8|11649.8|11673.8|11649.8|0
1615825040000|2021-03-15 16:17:20|11674.7|11650.7|11678.8|11654.8|11678.8|11654.8|11674.7|11650.7|2
1615812460000|2021-03-15 12:47:40|11626.7|11586.7|11626.7|11586.7|11626.7|11586.7|11626.7|11586.7|0
1615825300000|2021-03-15 16:21:40|11680.8|11656.8|11690.8|11666.8|11690.8|11666.8|11680.8|11656.8|4
1615825380000|2021-03-15 16:23:00|11693.3|11669.3|11693.8|11669.8|11695.3|11671.3|11691.3|11667.3|0
1615812670000|2021-03-15 12:51:10|11627.1|11587.1|11627.1|11587.1|11627.1|11587.1|11627.1|11587.1|0
1615825390000|2021-03-15 16:23:10|11693.3|11669.3|11693.3|11669.3|11693.3|11669.3|11693.3|11669.3|0
1615812800000|2021-03-15 12:53:20|11634.6|11574.6|11634.6|11574.6|11634.6|11574.6|11634.6|11574.6|0
1615825490000|2021-03-15 16:24:50|11695.8|11671.8|11704.3|11680.3|11704.3|11680.3|11695.8|11671.8|12
1615825500000|2021-03-15 16:25:00|11704.8|11680.8|11712.3|11688.3|11714.8|11690.8|11704.8|11680.8|4
1615812840000|2021-03-15 12:54:00|||||||||2
1615825550000|2021-03-15 16:25:50|11714.3|11690.3|11716.8|11692.8|11716.8|11692.8|11714.3|11690.3|4
1615825800000|2021-03-15 16:30:00|11718.9|11694.9|11719.3|11695.3|11719.3|11695.3|11718.9|11694.9|0
1615812870000|2021-03-15 12:54:30|11634.7|11574.7|11634.7|11574.7|11634.7|11574.7|11634.7|11574.7|0
1615825810000|2021-03-15 16:30:10|11720.9|11696.9|11715.9|11691.9|11720.9|11696.9|11715.9|11691.9|3
1615825820000|2021-03-15 16:30:20|11716.8|11692.8|11709.8|11685.8|11716.8|11692.8|11709.8|11685.8|1
1615812980000|2021-03-15 12:56:20|11636.7|11576.7|11637.2|11577.2|11637.2|11577.2|11636.7|11576.7|0
1615826140000|2021-03-15 16:35:40|11710.3|11686.3|11710.3|11686.3|11710.3|11686.3|11710.3|11686.3|0
1615813050000|2021-03-15 12:57:30|11639.7|11579.7|11639.7|11579.7|11639.7|11579.7|11639.7|11579.7|0
1615826180000|2021-03-15 16:36:20|11708.3|11668.3|11698.9|11674.9|11708.3|11674.9|11698.9|11661.8|4
1615826190000|2021-03-15 16:36:30|11701.3|11677.3|11701.3|11677.3|11701.3|11677.3|11701.3|11677.3|0
1615813190000|2021-03-15 12:59:50|11641.7|11581.7|11642.2|11582.2|11642.2|11582.2|11641.7|11581.7|0
1615826200000|2021-03-15 16:36:40|11698.8|11674.8|11698.8|11674.8|11698.8|11674.8|11698.8|11674.8|0
1615826210000|2021-03-15 16:36:50|11696.3|11672.3|11696.3|11672.3|11696.3|11672.3|11696.3|11672.3|2
1615813240000|2021-03-15 13:00:40|11644.2|11584.2|11644.2|11584.2|11644.2|11584.2|11644.2|11584.2|0
1615826220000|2021-03-15 16:37:00|11694.3|11654.3|11694.3|11654.3|11694.3|11654.3|11694.3|11654.3|1
1615826350000|2021-03-15 16:39:10|11695.8|11655.8|11695.8|11655.8|11695.8|11655.8|11695.8|11655.8|0
1615813310000|2021-03-15 13:01:50|11646.2|11586.2|11651.2|11591.2|11651.2|11591.2|11646.2|11586.2|0
1615826430000|2021-03-15 16:40:30|11689.8|11665.8|11691.8|11667.8|11691.8|11667.8|11689.8|11665.8|0
1615826490000|2021-03-15 16:41:30|11689.8|11665.8|11689.3|11665.3|11689.8|11665.8|11689.3|11665.3|0
1615813390000|2021-03-15 13:03:10|11649.2|11589.2|11649.2|11589.2|11649.2|11589.2|11649.2|11589.2|0
1615826510000|2021-03-15 16:41:50|11687.3|11663.3|11684.8|11660.8|11687.3|11663.3|11684.8|11660.8|1
1615826620000|2021-03-15 16:43:40|11680.8|11656.8|11680.8|11656.8|11680.8|11656.8|11680.8|11656.8|1
1615813480000|2021-03-15 13:04:40|11651.2|11591.2|11651.7|11591.7|11651.7|11591.7|11651.2|11591.2|0
1615826830000|2021-03-15 16:47:10|11678.3|11654.3|11678.3|11654.3|11678.3|11654.3|11678.3|11654.3|5
1615813490000|2021-03-15 13:04:50|11637.2|11597.2|11649.7|11589.7|11649.7|11597.2|11634.7|11589.7|0
1615827250000|2021-03-15 16:54:10|11680.3|11656.3|11680.3|11656.3|11680.3|11656.3|11680.3|11656.3|1
1615827390000|2021-03-15 16:56:30|11680.8|11656.8|11682.8|11658.8|11682.8|11658.8|11680.8|11656.8|1
1615813520000|2021-03-15 13:05:20|11642.2|11602.2|11653.7|11593.7|11653.7|11602.2|11642.2|11591.7|0
1615827640000|2021-03-15 17:00:40|11684.8|11660.8|11689.8|11665.8|11689.8|11665.8|11684.8|11660.8|1
1615827660000|2021-03-15 17:01:00|11689.9|11665.9|11689.9|11665.9|11689.9|11665.9|11689.9|11665.9|0
1615813530000|2021-03-15 13:05:30|11654.2|11594.2|11654.2|11594.2|11654.2|11594.2|11654.2|11594.2|0
1615827960000|2021-03-15 17:06:00|11691.9|11667.9|11691.9|11667.9|11691.9|11667.9|11691.9|11667.9|1
1615827990000|2021-03-15 17:06:30|||||||||6
1615813560000|2021-03-15 13:06:00|11646.2|11606.2|11658.7|11598.7|11658.7|11606.7|11646.2|11598.7|0
1615828000000|2021-03-15 17:06:40|11694.4|11670.4|11694.4|11670.4|11694.4|11670.4|11694.4|11670.4|0
1615828400000|2021-03-15 17:13:20|11719.5|11695.5|11724.5|11700.5|11724.5|11700.5|11719.5|11695.5|12
1615813570000|2021-03-15 13:06:10|11651.2|11611.2|11651.2|11611.2|11651.2|11611.2|11651.2|11611.2|0
1615828410000|2021-03-15 17:13:30|11732|11708|11754.5|11730.5|11754.5|11730.5|11732|11708|26
1615813610000|2021-03-15 13:06:50|11653.2|11613.2|11653.7|11613.7|11653.7|11613.7|11653.2|11613.2|0
1615828420000|2021-03-15 17:13:40|11752|11728|11752|11728|11752|11728|11752|11728|4
1615828460000|2021-03-15 17:14:20|11755.4|11731.4|11755.4|11731.4|11755.4|11731.4|11755.4|11731.4|1
1615813650000|2021-03-15 13:07:30|11647.7|11623.7|11648.2|11624.2|11648.2|11624.2|11647.7|11623.7|0
1615828470000|2021-03-15 17:14:30|11757.9|11733.9|11822|11782|11822|11792.5|11756.4|11732.4|78
1615813680000|2021-03-15 13:08:00|11650.2|11626.2|11650.7|11626.7|11650.7|11626.7|11650.2|11626.2|0
1615828480000|2021-03-15 17:14:40|11820|11780|11802.9|11778.9|11827|11782|11802.9|11767|5
1615813710000|2021-03-15 13:08:30|11653.2|11629.2|11653.2|11629.2|11653.2|11629.2|11653.2|11629.2|0
1615828500000|2021-03-15 17:15:00|11803.4|11779.4|11834.5|11810.5|11837.5|11810.5|11803.4|11772.5|31
1615813720000|2021-03-15 13:08:40|11650.7|11626.7|11650.7|11626.7|11650.7|11626.7|11650.7|11626.7|2
1615828510000|2021-03-15 17:15:10|11830|11790|11827.9|11787.9|11830|11790|11827.9|11787.9|41
1615813770000|2021-03-15 13:09:30|11652.7|11628.7|11653.2|11629.2|11653.2|11629.2|11652.7|11628.7|0
1615828520000|2021-03-15 17:15:20|11817.9|11793.9|11842|11818|11842|11818|11817.9|11793.9|20
1615828530000|2021-03-15 17:15:30|11830.9|11790.9|11830.9|11790.9|11830.9|11790.9|11830.9|11790.9|1
1615813960000|2021-03-15 13:12:40|11641.7|11617.7|11647.8|11623.8|11653.7|11623.8|11641.7|11613.7|9
1615828540000|2021-03-15 17:15:40|11833.4|11793.4|11833.4|11793.4|11833.4|11793.4|11833.4|11793.4|0
1615813980000|2021-03-15 13:13:00|11648.2|11624.2|11648.2|11624.2|11648.2|11624.2|11648.2|11624.2|0
1615828560000|2021-03-15 17:16:00|11833.5|11809.5|11835.4|11811.4|11835.4|11811.4|11833.5|11809.5|2
1615814130000|2021-03-15 13:15:30|||||||||1
1615828570000|2021-03-15 17:16:10|11839.5|11815.5|11839.5|11815.5|11839.5|11815.5|11839.5|11815.5|1
1615814160000|2021-03-15 13:16:00|11653.7|11613.7|11653.7|11613.7|11653.7|11613.7|11653.7|11613.7|0
1615828580000|2021-03-15 17:16:20|11837.5|11813.5|11837.5|11813.5|11837.5|11813.5|11837.5|11813.5|0
1615814200000|2021-03-15 13:16:40|11653.8|11613.8|11653.8|11613.8|11653.8|11613.8|11653.8|11613.8|11
1615828590000|2021-03-15 17:16:30|11837.9|11813.9|11837.9|11813.9|11837.9|11813.9|11837.9|11813.9|0
1615814220000|2021-03-15 13:17:00|11667.8|11607.8|11667.8|11607.8|11667.8|11607.8|11667.8|11607.8|13
1615828600000|2021-03-15 17:16:40|11835.9|11811.9|11835.9|11811.9|11835.9|11811.9|11835.9|11811.9|1
1615814230000|2021-03-15 13:17:10|11667.3|11607.3|11667.3|11607.3|11667.3|11607.3|11667.3|11607.3|0
1615828620000|2021-03-15 17:17:00|11840.4|11780.4|11840.4|11780.4|11840.4|11780.4|11840.4|11780.4|4
1615814240000|2021-03-15 13:17:20|11655.3|11615.3|11655.3|11615.3|11655.3|11615.3|11655.3|11615.3|0
1615828640000|2021-03-15 17:17:20|11838.4|11778.4|11835.4|11775.4|11838.4|11778.4|11835.4|11775.4|2
1615814280000|2021-03-15 13:18:00|11655.4|11631.4|11655.3|11615.3|11655.4|11631.4|11655.3|11615.3|1
1615828680000|2021-03-15 17:18:00|11808.4|11748.4|11822.4|11762.4|11825.4|11765.4|11801.9|11748.4|1
1615814520000|2021-03-15 13:22:00|11656.8|11632.8|11656.8|11632.8|11656.8|11632.8|11656.8|11632.8|0
1615828690000|2021-03-15 17:18:10|11820.4|11760.4|11804.9|11764.9|11820.4|11764.9|11804.9|11760.4|0
1615814530000|2021-03-15 13:22:10|11661.3|11637.3|11666.3|11642.3|11666.3|11642.3|11661.3|11637.3|1
1615828710000|2021-03-15 17:18:30|11818.9|11758.9|11819.9|11795.9|11829.9|11795.9|11812|11758.9|0
1615814550000|2021-03-15 13:22:30|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|0
1615828720000|2021-03-15 17:18:40|11829.4|11789.4|11819.4|11795.4|11829.9|11795.4|11819.4|11789.4|1
1615814660000|2021-03-15 13:24:20|11673.4|11649.4|11668.8|11644.8|11673.4|11649.4|11668.8|11644.8|7
1615828770000|2021-03-15 17:19:30|11818.9|11794.9|11818.9|11794.9|11818.9|11794.9|11818.9|11794.9|0
1615814740000|2021-03-15 13:25:40|||||||||3
1615828790000|2021-03-15 17:19:50|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|0
1615814800000|2021-03-15 13:26:40|11668.9|11644.9|11668.9|11644.9|11668.9|11644.9|11668.9|11644.9|2
1615828810000|2021-03-15 17:20:10|11818.9|11794.9|11819.4|11795.4|11819.4|11795.4|11818.9|11794.9|0
1615814940000|2021-03-15 13:29:00|11671.4|11647.4|11669.3|11645.3|11671.4|11647.4|11669.3|11645.3|3
1615828830000|2021-03-15 17:20:30|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|2
1615814950000|2021-03-15 13:29:10|11668.9|11644.9|11668.9|11644.9|11668.9|11644.9|11668.9|11644.9|0
1615828890000|2021-03-15 17:21:30|11819.9|11759.9|11807.4|11767.4|11819.9|11767.4|11807.4|11754.9|2
1615814970000|2021-03-15 13:29:30|11673.8|11649.8|11673.8|11649.8|11673.8|11649.8|11673.8|11649.8|0
1615828900000|2021-03-15 17:21:40|11819.9|11759.9|11807.4|11767.4|11819.9|11767.9|11807.4|11759.9|0
1615828910000|2021-03-15 17:21:50|11819.4|11759.4|11822.4|11762.4|11822.4|11762.4|11819.4|11759.4|0
1615815000000|2021-03-15 13:30:00|11675.8|11651.8|11673.8|11649.8|11675.8|11651.8|11673.8|11649.8|3
1615828920000|2021-03-15 17:22:00|11820.4|11760.4|11819.9|11759.9|11820.4|11760.4|11819.9|11759.9|0
1615815020000|2021-03-15 13:30:20|||||||||1
1615828940000|2021-03-15 17:22:20|11807.9|11767.9|11807.9|11767.9|11807.9|11767.9|11807.9|11767.9|0
1615815110000|2021-03-15 13:31:50|11671.8|11647.8|11673.8|11649.8|11673.8|11649.8|11671.8|11647.8|1
1615828950000|2021-03-15 17:22:30|11807.4|11767.4|11807.4|11767.4|11807.4|11767.4|11807.4|11767.4|0
1615815140000|2021-03-15 13:32:20|11671.8|11647.8|11671.8|11647.8|11671.8|11647.8|11671.8|11647.8|0
1615828960000|2021-03-15 17:22:40|11819.4|11759.4|11821.9|11761.9|11821.9|11761.9|11819.4|11759.4|0
1615815180000|2021-03-15 13:33:00|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|0
1615828980000|2021-03-15 17:23:00|11822.4|11762.4|11822.4|11762.4|11822.4|11762.4|11822.4|11762.4|0
1615815200000|2021-03-15 13:33:20|11671.8|11647.8|11673.8|11649.8|11673.8|11649.8|11671.8|11647.8|7
1615829070000|2021-03-15 17:24:30|11804.9|11764.9|11804.9|11764.9|11804.9|11764.9|11804.9|11764.9|0
1615815210000|2021-03-15 13:33:30|11674.3|11650.3|11674.3|11650.3|11674.3|11650.3|11674.3|11650.3|0
1615829090000|2021-03-15 17:24:50|||||||||1
1615815230000|2021-03-15 13:33:50|11672.2|11648.2|11671.8|11647.8|11672.2|11648.2|11671.8|11647.8|0
1615829100000|2021-03-15 17:25:00|11799.4|11775.4|11801.4|11777.4|11803.4|11777.9|11799.4|11763.4|0
1615815340000|2021-03-15 13:35:40|11672.2|11648.2|11672.2|11648.2|11672.2|11648.2|11672.2|11648.2|1
1615829110000|2021-03-15 17:25:10|11801.9|11777.9|11803.9|11779.9|11804.4|11780.4|11801.9|11777.9|0
1615815360000|2021-03-15 13:36:00|11672.3|11648.3|11672.3|11648.3|11672.3|11648.3|11672.3|11648.3|0
1615815390000|2021-03-15 13:36:30|11674.3|11650.3|11674.8|11650.8|11676.8|11652.8|11674.3|11650.3|2
1615829130000|2021-03-15 17:25:30|11804.4|11780.4|11804.4|11780.4|11804.4|11780.4|11804.4|11780.4|0
1615815580000|2021-03-15 13:39:40|11667.7|11607.7|11658.2|11618.2|11667.7|11618.2|11658.2|11604.2|10
1615815640000|2021-03-15 13:40:40|11675.3|11615.3|11662.8|11622.8|11675.3|11622.8|11662.8|11610.7|0
1615829140000|2021-03-15 17:25:40|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|4
1615815710000|2021-03-15 13:41:50|11667.8|11627.8|11667.8|11627.8|11667.8|11627.8|11667.8|11627.8|1
1615829150000|2021-03-15 17:25:50|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|3
1615815740000|2021-03-15 13:42:20|11665.3|11625.3|11665.3|11625.3|11665.3|11625.3|11665.3|11625.3|0
1615829190000|2021-03-15 17:26:30|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|0
1615815790000|2021-03-15 13:43:10|11667.3|11627.3|11665.3|11625.3|11667.3|11627.3|11665.3|11625.3|1
1615829210000|2021-03-15 17:26:50|11804.9|11764.9|11789.4|11765.4|11804.9|11765.4|11789.4|11764.9|1
1615815870000|2021-03-15 13:44:30|11655.3|11631.3|11655.3|11631.3|11655.3|11631.3|11655.3|11631.3|0
1615829230000|2021-03-15 17:27:10|11779.4|11755.4|11783.5|11759.5|11783.5|11759.5|11779.4|11755.4|1
1615815880000|2021-03-15 13:44:40|11654.8|11630.8|11654.8|11630.8|11654.8|11630.8|11654.8|11630.8|0
1615829240000|2021-03-15 17:27:20|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|0
1615816120000|2021-03-15 13:48:40|11657.3|11633.3|11665.3|11625.3|11677.8|11650.8|11657.3|11610.8|2
1615829250000|2021-03-15 17:27:30|11779.4|11755.4|11784.9|11744.9|11784.9|11755.4|11779.4|11744.9|2
1615816130000|2021-03-15 13:48:50|11659.3|11635.3|11672.8|11632.8|11674.8|11641.3|11659.3|11632.8|2
1615829290000|2021-03-15 17:28:10|11787.4|11747.4|11796.5|11756.5|11796.5|11760.4|11784.4|11747.4|5
1615816140000|2021-03-15 13:49:00|11675.3|11635.3|11675.3|11635.3|11675.3|11635.3|11675.3|11635.3|0
1615829300000|2021-03-15 17:28:20|11797.4|11757.4|11797.4|11757.4|11797.4|11757.4|11797.4|11757.4|1
1615816180000|2021-03-15 13:49:40|11665.3|11641.3|11669.8|11645.8|11669.8|11645.8|11665.3|11641.3|0
1615829340000|2021-03-15 17:29:00|11799.5|11759.5|11794.4|11770.4|11799.9|11770.4|11794|11757.9|0
1615816360000|2021-03-15 13:52:40|||||||||1
1615829360000|2021-03-15 17:29:20|||||||||1
1615816450000|2021-03-15 13:54:10|11667.3|11643.3|11646.3|11622.3|11667.3|11643.3|11646.3|11616.3|4
1615829400000|2021-03-15 17:30:00|11790.4|11766.4|11781.9|11757.9|11790.4|11766.4|11779.4|11744.9|1
1615816460000|2021-03-15 13:54:20|11655.8|11615.8|11643.3|11619.3|11656.3|11626.3|11643.3|11615.8|0
1615829410000|2021-03-15 17:30:10|11779.9|11755.9|11779.4|11755.4|11779.9|11755.9|11779.4|11755.4|2
1615816480000|2021-03-15 13:54:40|11641.3|11617.3|11643.3|11619.3|11643.3|11619.3|11641.3|11617.3|1
1615829420000|2021-03-15 17:30:20|11777.4|11753.4|11769.4|11745.4|11777.4|11753.4|11769.4|11745.4|2
1615816490000|2021-03-15 13:54:50|11640.8|11616.8|11642.7|11602.7|11642.7|11616.8|11638.8|11602.7|2
1615829430000|2021-03-15 17:30:30|11784.9|11744.9|11769.4|11745.4|11784.9|11745.4|11769.4|11744.9|3
1615816540000|2021-03-15 13:55:40|11630.3|11590.3|11630.3|11590.3|11630.3|11590.3|11630.3|11590.3|1
1615829450000|2021-03-15 17:30:50|11767.4|11743.4|11784.9|11744.9|11784.9|11744.9|11766.9|11742.9|1
1615816550000|2021-03-15 13:55:50|11616.3|11592.3|11614.8|11590.8|11616.3|11592.3|11614.8|11590.8|7
1615829460000|2021-03-15 17:31:00|11769.4|11745.4|11769.4|11745.4|11769.4|11745.4|11769.4|11745.4|0
1615816560000|2021-03-15 13:56:00|11610.8|11586.8|11609.8|11585.8|11610.8|11586.8|11609.8|11585.8|2
1615829470000|2021-03-15 17:31:10|11766.9|11742.9|11766.9|11742.9|11766.9|11742.9|11766.9|11742.9|0
1615816580000|2021-03-15 13:56:20|11621.8|11581.8|11630.3|11570.3|11630.3|11594.8|11618.8|11570.3|6
1615829480000|2021-03-15 17:31:20|11781|11741|11770.9|11746.9|11784.9|11746.9|11770.9|11741|1
1615816590000|2021-03-15 13:56:30|11622.3|11582.3|11625.3|11585.3|11625.3|11585.3|11622.3|11582.3|0
1615829490000|2021-03-15 17:31:30|11769.4|11745.4|11776.9|11752.9|11784.9|11757.9|11769.4|11744.9|1
1615816620000|2021-03-15 13:57:00|11650.3|11590.3|11645.8|11585.8|11650.3|11590.3|11645.8|11585.8|1
1615829550000|2021-03-15 17:32:30|11777|11753|11777|11753|11777|11753|11777|11753|0
1615816630000|2021-03-15 13:57:10|11645.3|11585.3|11645.3|11585.3|11645.3|11585.3|11645.3|11585.3|0
1615829580000|2021-03-15 17:33:00|11784.5|11760.5|11782|11758|11784.5|11760.5|11782|11758|1
1615816650000|2021-03-15 13:57:30|11643.3|11583.3|11642.8|11582.8|11643.3|11583.3|11642.8|11582.8|0
1615829660000|2021-03-15 17:34:20|11784.5|11760.5|11784.5|11760.5|11784.5|11760.5|11784.5|11760.5|2
1615816660000|2021-03-15 13:57:40|11650.9|11590.9|11650.9|11590.9|11650.9|11590.9|11650.9|11590.9|2
1615829670000|2021-03-15 17:34:30|11782|11758|11797|11773|11797|11773|11782|11758|8
1615816680000|2021-03-15 13:58:00|11652.8|11592.8|11652.8|11592.8|11652.8|11592.8|11652.8|11592.8|0
1615829680000|2021-03-15 17:34:40|11799|11775|11799.5|11775.5|11799.5|11775.5|11799|11775|0
1615816760000|2021-03-15 13:59:20|11650.8|11590.8|11650.3|11590.3|11650.8|11590.8|11650.3|11590.3|0
1615829730000|2021-03-15 17:35:30|11799|11775|11799.5|11775.5|11799.5|11775.5|11797|11773|3
1615816770000|2021-03-15 13:59:30|11648.3|11588.3|11643.3|11583.3|11648.3|11588.3|11643.3|11583.3|0
1615829810000|2021-03-15 17:36:50|11802|11778|11802|11778|11802|11778|11802|11778|3
1615816780000|2021-03-15 13:59:40|11642.8|11582.8|11642.8|11582.8|11642.8|11582.8|11642.8|11582.8|0
1615829820000|2021-03-15 17:37:00|||||||||2
1615816800000|2021-03-15 14:00:00|11648.3|11588.3|11645.3|11585.3|11648.3|11588.3|11645.3|11585.3|1
1615830130000|2021-03-15 17:42:10|11804.5|11780.5|11804.5|11780.5|11804.5|11780.5|11804.5|11780.5|2
1615816820000|2021-03-15 14:00:20|11649.4|11589.4|11650.3|11590.3|11655.3|11595.3|11649.4|11589.4|0
1615830370000|2021-03-15 17:46:10|11805|11781|11807|11783|11807|11783|11804.5|11780.5|12
1615816830000|2021-03-15 14:00:30|11648.3|11588.3|11648.3|11588.3|11648.3|11588.3|11648.3|11588.3|0
1615830520000|2021-03-15 17:48:40|11806.5|11782.5|11804.5|11780.5|11806.5|11782.5|11804.5|11780.5|1
1615816840000|2021-03-15 14:00:40|11647.8|11587.8|11647.8|11587.8|11647.8|11587.8|11647.8|11587.8|0
1615830530000|2021-03-15 17:48:50|||||||||8
1615816850000|2021-03-15 14:00:50|11650.3|11590.3|11650.3|11590.3|11652.3|11592.3|11650.3|11590.3|0
1615830580000|2021-03-15 17:49:40|||||||||1
1615816890000|2021-03-15 14:01:30|11642.8|11602.8|11643.3|11603.3|11656.9|11603.3|11642.8|11595.3|0
1615830630000|2021-03-15 17:50:30|||||||||1
1615816900000|2021-03-15 14:01:40|11642.8|11602.8|11647.8|11607.8|11660.3|11607.8|11642.8|11595.3|2
1615830760000|2021-03-15 17:52:40|11802|11778|11802|11778|11802|11778|11802|11778|1
1615816930000|2021-03-15 14:02:10|11645.8|11605.8|11639.3|11615.3|11645.8|11615.3|11639.3|11605.3|0
1615830850000|2021-03-15 17:54:10|11802.5|11778.5|11805|11781|11807|11783|11802.5|11778.5|2
1615816950000|2021-03-15 14:02:30|11639.8|11615.8|11642.3|11618.3|11642.3|11618.3|11639.8|11615.8|0
1615830860000|2021-03-15 17:54:20|11807|11783|11806.5|11782.5|11807|11783|11804.5|11780.5|0
1615816960000|2021-03-15 14:02:40|11644.3|11620.3|11644.8|11620.8|11644.8|11620.8|11644.3|11620.3|0
1615830870000|2021-03-15 17:54:30|11804.5|11780.5|11805|11781|11806.5|11782.5|11804.5|11780.5|1
1615816970000|2021-03-15 14:02:50|11642.3|11618.3|11644.8|11620.8|11644.8|11620.8|11642.3|11618.3|2
1615830880000|2021-03-15 17:54:40|11804.5|11780.5|11806.5|11782.5|11807|11783|11804.5|11780.5|0
1615816980000|2021-03-15 14:03:00|11644.3|11620.3|11644.3|11620.3|11644.3|11620.3|11644.3|11620.3|0
1615830890000|2021-03-15 17:54:50|11804.5|11780.5|11807|11783|11807|11783|11804.5|11780.5|0
1615817020000|2021-03-15 14:03:40|11649.3|11625.3|11636.8|11612.8|11657.3|11625.3|11636.8|11612.8|2
1615830990000|2021-03-15 17:56:30|||||||||1
1615817030000|2021-03-15 14:03:50|11634.9|11610.9|11634.8|11594.8|11634.9|11610.9|11634.8|11594.8|1
1615831000000|2021-03-15 17:56:40|11805.5|11781.5|11802|11778|11805.5|11781.5|11799.5|11775.5|3
1615817100000|2021-03-15 14:05:00|11634.9|11594.9|11636.8|11576.8|11638.8|11594.9|11634.9|11576.8|0
1615831170000|2021-03-15 17:59:30|||||||||3
1615817170000|2021-03-15 14:06:10|11638.8|11578.8|11636.8|11576.8|11638.8|11578.8|11636.8|11576.8|2
1615831180000|2021-03-15 17:59:40|11801|11777|11802|11778|11802|11778|11801|11777|5
1615817330000|2021-03-15 14:08:50|||||||||1
1615831190000|2021-03-15 17:59:50|11794.5|11770.5|11799.5|11775.5|11799.5|11775.5|11794.5|11770.5|3
1615817340000|2021-03-15 14:09:00|11638.8|11578.8|11638.8|11578.8|11638.8|11578.8|11638.8|11578.8|2
1615817370000|2021-03-15 14:09:30|11636.8|11576.8|11641.3|11581.3|11643.3|11583.3|11636.8|11576.8|1
1615817400000|2021-03-15 14:10:00|11643.3|11583.3|11643.3|11583.3|11643.3|11583.3|11643.3|11583.3|0
1615817540000|2021-03-15 14:12:20|11639.3|11579.3|11638.8|11578.8|11639.3|11579.3|11638.8|11578.8|1
1615817570000|2021-03-15 14:12:50|11641.3|11581.3|11643.3|11583.3|11643.3|11583.3|11641.3|11581.3|0
1615817760000|2021-03-15 14:16:00|11641.3|11581.3|11641.3|11581.3|11641.3|11581.3|11641.3|11581.3|0
1615817810000|2021-03-15 14:16:50|11643.4|11583.4|11643.4|11583.4|11643.4|11583.4|11643.4|11583.4|0
1615817880000|2021-03-15 14:18:00|11638.8|11578.8|11638.8|11578.8|11638.8|11578.8|11638.8|11578.8|1
1615817970000|2021-03-15 14:19:30|11637.9|11577.9|11637.9|11577.9|11637.9|11577.9|11637.9|11577.9|0
1615818020000|2021-03-15 14:20:20|11639.9|11579.9|11633.9|11593.9|11639.9|11593.9|11631.9|11579.9|0
1615818110000|2021-03-15 14:21:50|11619.4|11595.4|11619.4|11595.4|11619.4|11595.4|11619.4|11595.4|0
1615818120000|2021-03-15 14:22:00|11617.4|11593.4|11631.9|11591.9|11643.9|11593.4|11614.9|11583.9|3
1615818390000|2021-03-15 14:26:30|11643.9|11583.9|11643.9|11583.9|11643.9|11583.9|11643.9|11583.9|0
1615818520000|2021-03-15 14:28:40|11644|11584|11644|11584|11644|11584|11644|11584|0
1615818590000|2021-03-15 14:29:50|11631|11591|11631|11591|11631|11591|11631|11591|0
1615818750000|2021-03-15 14:32:30|11629|11589|11651.9|11591.9|11654.5|11604.5|11629|11579|7
1615818760000|2021-03-15 14:32:40|11650.4|11590.4|11649.4|11609.4|11650.4|11609.4|11648|11589.9|0
1615818780000|2021-03-15 14:33:00|11649|11609|11649|11609|11649|11609|11649|11609|0
1615818910000|2021-03-15 14:35:10|11647.5|11607.5|11642.9|11582.9|11649|11612.5|11635|11582.9|3
1615818920000|2021-03-15 14:35:20|11640.4|11580.4|11640.4|11580.4|11640.4|11580.4|11640.4|11580.4|0
1615818940000|2021-03-15 14:35:40|11642.4|11582.4|11642.9|11582.9|11642.9|11582.9|11642.4|11582.4|2
1615818960000|2021-03-15 14:36:00|11642.4|11582.4|11640.4|11580.4|11642.4|11582.4|11640.4|11580.4|0
1615818970000|2021-03-15 14:36:10|11608.3|11584.3|11607.4|11583.4|11608.3|11584.3|11607.4|11583.4|1
1615818980000|2021-03-15 14:36:20|11603.4|11579.4|11602.9|11578.9|11603.4|11579.4|11602.9|11578.9|0
1615818990000|2021-03-15 14:36:30|11601.5|11577.5|11643|11583|11645|11585|11596.5|11572.5|2
1615819010000|2021-03-15 14:36:50|11641|11581|11636.6|11576.6|11641|11584.9|11606.5|11576.6|2
1615819020000|2021-03-15 14:37:00|11639|11579|11611.5|11587.5|11644|11592|11611.5|11576.5|1
1615819030000|2021-03-15 14:37:10|11609|11585|11606.5|11582.5|11609|11585|11606.5|11582.5|0
1615819060000|2021-03-15 14:37:40|11604.4|11580.4|11604|11580|11604.4|11580.4|11604|11580|0
1615819130000|2021-03-15 14:38:50|11639|11579|11639|11579|11639|11579|11639|11579|1
1615819170000|2021-03-15 14:39:30|11644|11584|11648|11588|11648|11588|11644|11584|0
1615819190000|2021-03-15 14:39:50|11640.5|11580.5|11640.5|11580.5|11640.5|11580.5|11640.5|11580.5|0
1615819210000|2021-03-15 14:40:10|11643|11583|11643.5|11583.5|11645|11585|11643|11583|0
1615819220000|2021-03-15 14:40:20|11641.5|11581.5|11648.5|11588.5|11648.5|11588.5|11641.5|11581.5|0
1615819240000|2021-03-15 14:40:40|11636.5|11596.5|11634.5|11594.5|11636.5|11596.5|11634.5|11594.5|0
1615819260000|2021-03-15 14:41:00|11636.5|11596.5|11648.5|11588.5|11648.5|11596.5|11636.5|11588.5|0
1615819270000|2021-03-15 14:41:10|11648|11608|11637.5|11577.5|11648|11614.5|11637.5|11577.5|2
1615819290000|2021-03-15 14:41:30|11639.5|11579.5|11641.5|11581.5|11641.5|11581.5|11639.5|11579.5|1
1615819360000|2021-03-15 14:42:40|11645.5|11585.5|11648|11588|11648|11588|11645.5|11585.5|0
1615819430000|2021-03-15 14:43:50|11646|11586|11641.5|11581.5|11646|11586|11641.5|11581.5|0
1615819450000|2021-03-15 14:44:10|11645.5|11585.5|11646|11586|11646|11586|11645.5|11585.5|0
1615819480000|2021-03-15 14:44:40|11648.5|11588.5|11641|11601|11648.5|11601|11640.5|11588.5|0
1615819490000|2021-03-15 14:44:50|11643|11603|11643.5|11603.5|11643.5|11603.5|11643|11603|0
1615819500000|2021-03-15 14:45:00|11641.6|11601.6|11637.5|11577.5|11641.6|11601.6|11637.5|11577.5|1
1615819510000|2021-03-15 14:45:10|11632.9|11572.9|11632.9|11572.9|11632.9|11572.9|11632.9|11572.9|1
1615819540000|2021-03-15 14:45:40|11633|11573|11633|11573|11633|11573|11633|11573|0
1615819550000|2021-03-15 14:45:50|11635|11575|11637.5|11577.5|11637.5|11577.5|11635|11575|0
1615819560000|2021-03-15 14:46:00|||||||||1
1615819570000|2021-03-15 14:46:10|11617.4|11577.4|11602.5|11578.5|11617.4|11580.5|11602.5|11575.5|3
1615819580000|2021-03-15 14:46:20|||||||||2
1615819600000|2021-03-15 14:46:40|11634.6|11574.6|11637.5|11577.5|11637.5|11577.5|11634.6|11574.6|0
1615819660000|2021-03-15 14:47:40|11639.5|11579.5|11641.5|11581.5|11641.5|11581.5|11639.5|11579.5|0
1615819670000|2021-03-15 14:47:50|11637.5|11577.5|11637.5|11577.5|11637.5|11577.5|11637.5|11577.5|1
1615819700000|2021-03-15 14:48:20|11605.4|11581.4|11602.5|11578.5|11605.4|11581.4|11602.5|11578.5|0
1615819750000|2021-03-15 14:49:10|11600.4|11576.4|11600.4|11576.4|11600.4|11576.4|11600.4|11576.4|0
1615819860000|2021-03-15 14:51:00|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|0
1615819910000|2021-03-15 14:51:50|11598.4|11574.4|11598|11574|11598.4|11574.4|11598|11574|0
1615819920000|2021-03-15 14:52:00|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|0
1615819960000|2021-03-15 14:52:40|11598|11574|11598|11574|11598|11574|11598|11574|0
1615819970000|2021-03-15 14:52:50|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|11600.5|11576.5|0
1615820140000|2021-03-15 14:55:40|11639.5|11579.5|11639.5|11579.5|11641.5|11581.5|11639.5|11579.5|6
1615820170000|2021-03-15 14:56:10|11644|11584|11644|11584|11644|11584|11644|11584|0
1615820210000|2021-03-15 14:56:50|11650.1|11590.1|11652.6|11592.6|11652.6|11592.6|11650.1|11590.1|1
1615820220000|2021-03-15 14:57:00|11653.1|11593.1|11653.1|11593.1|11653.1|11593.1|11653.1|11593.1|0
1615820320000|2021-03-15 14:58:40|11645.1|11605.1|11645.6|11605.6|11645.6|11605.6|11645.1|11605.1|0
1615820420000|2021-03-15 15:00:20|11643.6|11603.6|11632|11592|11643.6|11603.6|11631.5|11579.5|1
1615820430000|2021-03-15 15:00:30|11634|11594|11631|11607|11634|11607|11628.5|11594|0
1615820440000|2021-03-15 15:00:40|11631.5|11607.5|11631.5|11607.5|11631.5|11607.5|11631.5|11607.5|0
1615820450000|2021-03-15 15:00:50|11634|11610|11642.1|11618.1|11648.1|11618.1|11634|11608.1|1
1615820460000|2021-03-15 15:01:00|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|0
1615820570000|2021-03-15 15:02:50|||||||||1
1615820620000|2021-03-15 15:03:40|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|0
1615820690000|2021-03-15 15:04:50|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|3
1615820700000|2021-03-15 15:05:00|11644.6|11620.6|11645.1|11621.1|11645.1|11621.1|11644.6|11620.6|0
1615820760000|2021-03-15 15:06:00|11647.1|11623.1|11647.6|11623.6|11647.6|11623.6|11647.1|11623.1|0
1615820920000|2021-03-15 15:08:40|11649.1|11625.1|11649.1|11625.1|11649.1|11625.1|11649.1|11625.1|3
1615820940000|2021-03-15 15:09:00|11652.6|11592.6|11646.6|11622.6|11652.6|11622.6|11645.1|11592.6|2
1615820970000|2021-03-15 15:09:30|11651.6|11627.6|11651.6|11627.6|11651.6|11627.6|11651.6|11627.6|0
1615821000000|2021-03-15 15:10:00|11654.1|11630.1|11654.1|11630.1|11654.1|11630.1|11654.1|11630.1|1
1615821050000|2021-03-15 15:10:50|11652.1|11612.1|11652.1|11612.1|11652.1|11612.1|11649.6|11609.6|1
1615821080000|2021-03-15 15:11:20|11652.6|11612.6|11646.6|11622.6|11652.6|11622.6|11646.6|11612.6|1
1615821150000|2021-03-15 15:12:30|11652.5|11628.5|11654.5|11630.5|11654.5|11630.5|11652.5|11628.5|2
1615821190000|2021-03-15 15:13:10|11662.5|11602.5|11654.1|11614.1|11662.5|11614.1|11651.1|11602.5|1
1615821430000|2021-03-15 15:17:10|11648.6|11624.6|11650.6|11626.6|11650.6|11626.6|11648.6|11624.6|0
1615821450000|2021-03-15 15:17:30|11651.1|11627.1|11651.1|11627.1|11651.1|11627.1|11651.1|11627.1|0
1615821570000|2021-03-15 15:19:30|11653.6|11629.6|11653.6|11629.6|11653.6|11629.6|11653.6|11629.6|0
1615821600000|2021-03-15 15:20:00|11656.1|11632.1|11656.1|11632.1|11656.1|11632.1|11656.1|11632.1|0
1615821620000|2021-03-15 15:20:20|11658.1|11634.1|11658.1|11634.1|11658.1|11634.1|11658.1|11634.1|2
1615821640000|2021-03-15 15:20:40|11660.1|11636.1|11671.7|11647.7|11671.7|11647.7|11658.1|11634.1|2
1615821660000|2021-03-15 15:21:00|11669.2|11645.2|11671.7|11647.7|11671.7|11647.7|11669.2|11645.2|3
1615821670000|2021-03-15 15:21:10|11673.7|11649.7|11676.1|11652.1|11676.1|11652.1|11673.7|11649.7|0
1615821680000|2021-03-15 15:21:20|11671.1|11647.1|11668.6|11628.6|11678.6|11647.1|11668.6|11611.6|2
1615821690000|2021-03-15 15:21:30|11671.6|11631.6|11672.1|11632.1|11683.6|11634.1|11671.6|11623.6|1
1615821700000|2021-03-15 15:21:40|11671.6|11631.6|11671.6|11631.6|11671.6|11631.6|11671.6|11631.6|0
1615821770000|2021-03-15 15:22:50|11676.6|11636.6|11676.6|11636.6|11676.6|11636.6|11676.6|11636.6|0
1615821780000|2021-03-15 15:23:00|11678.6|11638.6|11679.1|11639.1|11679.1|11639.1|11678.6|11638.6|0
1615821830000|2021-03-15 15:23:50||11619.1||11619.1||11619.1||11619.1|1
1615821940000|2021-03-15 15:25:40|11671.6|11631.6|11671.6|11631.6|11671.6|11631.6|11671.6|11631.6|1
1615821970000|2021-03-15 15:26:10|11683.6|11623.6|11684.1|11624.1|11684.1|11624.1|11683.6|11623.6|0
1615822000000|2021-03-15 15:26:40|11672.1|11632.1|11671.6|11631.6|11672.1|11632.1|11671.6|11631.6|0
1615822030000|2021-03-15 15:27:10|11672.6|11632.6|11679.1|11639.1|11679.1|11639.1|11672.6|11632.6|1
1615822060000|2021-03-15 15:27:40|11677.1|11637.1|11676.6|11636.6|11677.1|11637.1|11676.6|11636.6|0
1615822080000|2021-03-15 15:28:00|11674.1|11634.1|11679.1|11619.1|11679.1|11634.1|11674.1|11619.1|2
1615822110000|2021-03-15 15:28:30|11681.1|11639.1|11681.1|11621.1|11681.1|11639.1|11681.1|11621.1|2
1615822120000|2021-03-15 15:28:40|11679.1|11619.1|11671.6|11631.6|11679.1|11631.6|11671.6|11619.1|0
1615822140000|2021-03-15 15:29:00|11683.6|11623.6|11683.6|11623.6|11683.6|11623.6|11683.6|11623.6|0
1615822150000|2021-03-15 15:29:10|11684.1|11624.1|11684.1|11624.1|11684.1|11624.1|11684.1|11624.1|0
1615822260000|2021-03-15 15:31:00|11683.6|11623.6|11679.1|11619.1|11683.6|11623.6|11679.1|11619.1|1
1615822280000|2021-03-15 15:31:20|11664.1|11624.1|11664.1|11624.1|11664.1|11624.1|11664.1|11624.1|0
1615822300000|2021-03-15 15:31:40|11666.1|11626.1|11666.6|11626.6|11666.6|11626.6|11666.1|11626.1|0
1615822320000|2021-03-15 15:32:00|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|0
1615822350000|2021-03-15 15:32:30|11663.6|11639.6|11663.6|11639.6|11663.6|11639.6|11663.6|11639.6|0
1615822390000|2021-03-15 15:33:10|11669.6|11629.6|11669.6|11629.6|11669.6|11629.6|11669.6|11629.6|0
1615822410000|2021-03-15 15:33:30|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|0
1615822500000|2021-03-15 15:35:00|11663.6|11639.6|11663.6|11639.6|11663.6|11639.6|11663.6|11639.6|1
1615822530000|2021-03-15 15:35:30|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|0
1615822590000|2021-03-15 15:36:30|11669.6|11629.6|11663.6|11639.6|11669.6|11639.6|11663.6|11629.6|1
1615822620000|2021-03-15 15:37:00|11669.6|11629.6|11669.6|11629.6|11669.6|11629.6|11669.6|11629.6|0
1615822630000|2021-03-15 15:37:10|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|11669.1|11629.1|0
1615822810000|2021-03-15 15:40:10|11663.2|11639.2|11666.1|11642.1|11666.1|11642.1|11663.2|11639.2|0
1615822840000|2021-03-15 15:40:40|11666.2|11642.2|11666.2|11642.2|11666.2|11642.2|11666.2|11642.2|0
1615822940000|2021-03-15 15:42:20|11668.2|11644.2|11668.2|11644.2|11668.2|11644.2|11666.6|11642.6|0
1615822950000|2021-03-15 15:42:30|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|0
1615823140000|2021-03-15 15:45:40|11670.7|11646.7|11671.2|11647.2|11671.2|11647.2|11670.7|11646.7|0
1615823360000|2021-03-15 15:49:20|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|3
1615823550000|2021-03-15 15:52:30|11671.2|11647.2|11671.2|11647.2|11671.2|11647.2|11671.2|11647.2|0
1615823710000|2021-03-15 15:55:10|11661.1|11637.1|11671.2|11647.2|11671.2|11647.2|11661.1|11629.2|3
1615823740000|2021-03-15 15:55:40|11672.7|11648.7|11676.2|11652.2|11676.7|11652.7|11672.7|11648.7|3
1615824030000|2021-03-15 16:00:30|11678.7|11654.7|11678.7|11654.7|11678.7|11654.7|11678.7|11654.7|0
1615824070000|2021-03-15 16:01:10|11676.7|11652.7|11676.2|11652.2|11676.7|11652.7|11676.2|11652.2|1
1615824130000|2021-03-15 16:02:10|11674.2|11650.2|11673.7|11649.7|11674.2|11650.2|11673.7|11649.7|0
1615824180000|2021-03-15 16:03:00|11675.7|11651.7|11676.2|11652.2|11676.2|11652.2|11675.7|11651.7|1
1615824210000|2021-03-15 16:03:30|11673.7|11649.7|11673.7|11649.7|11673.7|11649.7|11673.7|11649.7|0
1615824400000|2021-03-15 16:06:40|11675.7|11651.7|11678.7|11654.7|11678.7|11654.7|11675.7|11651.7|0
1615824440000|2021-03-15 16:07:20|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|0
1615824710000|2021-03-15 16:11:50|11678.3|11654.3|11678.3|11654.3|11678.3|11654.3|11678.3|11654.3|1
1615824720000|2021-03-15 16:12:00|11678.7|11654.7|11678.7|11654.7|11678.7|11654.7|11678.7|11654.7|0
1615824730000|2021-03-15 16:12:10|11680.8|11656.8|11681.2|11657.2|11681.2|11657.2|11680.8|11656.8|0
1615824780000|2021-03-15 16:13:00|11680.3|11656.3|11678.7|11654.7|11680.3|11656.3|11676.2|11652.2|1
1615824920000|2021-03-15 16:15:20|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|5
1615824950000|2021-03-15 16:15:50|11674.2|11650.2|11673.7|11649.7|11674.2|11650.2|11673.7|11649.7|0
1615825000000|2021-03-15 16:16:40|11673.8|11649.8|11673.8|11649.8|11673.8|11649.8|11673.8|11649.8|0
1615825040000|2021-03-15 16:17:20|11674.7|11650.7|11678.8|11654.8|11678.8|11654.8|11674.7|11650.7|2
1615825300000|2021-03-15 16:21:40|11680.8|11656.8|11690.8|11666.8|11690.8|11666.8|11680.8|11656.8|4
1615825380000|2021-03-15 16:23:00|11693.3|11669.3|11693.8|11669.8|11695.3|11671.3|11691.3|11667.3|0
1615825390000|2021-03-15 16:23:10|11693.3|11669.3|11693.3|11669.3|11693.3|11669.3|11693.3|11669.3|0
1615825490000|2021-03-15 16:24:50|11695.8|11671.8|11704.3|11680.3|11704.3|11680.3|11695.8|11671.8|12
1615825500000|2021-03-15 16:25:00|11704.8|11680.8|11712.3|11688.3|11714.8|11690.8|11704.8|11680.8|4
1615825550000|2021-03-15 16:25:50|11714.3|11690.3|11716.8|11692.8|11716.8|11692.8|11714.3|11690.3|4
1615825800000|2021-03-15 16:30:00|11718.9|11694.9|11719.3|11695.3|11719.3|11695.3|11718.9|11694.9|0
1615825810000|2021-03-15 16:30:10|11720.9|11696.9|11715.9|11691.9|11720.9|11696.9|11715.9|11691.9|3
1615825820000|2021-03-15 16:30:20|11716.8|11692.8|11709.8|11685.8|11716.8|11692.8|11709.8|11685.8|1
1615826140000|2021-03-15 16:35:40|11710.3|11686.3|11710.3|11686.3|11710.3|11686.3|11710.3|11686.3|0
1615826180000|2021-03-15 16:36:20|11708.3|11668.3|11698.9|11674.9|11708.3|11674.9|11698.9|11661.8|4
1615826190000|2021-03-15 16:36:30|11701.3|11677.3|11701.3|11677.3|11701.3|11677.3|11701.3|11677.3|0
1615826200000|2021-03-15 16:36:40|11698.8|11674.8|11698.8|11674.8|11698.8|11674.8|11698.8|11674.8|0
1615826210000|2021-03-15 16:36:50|11696.3|11672.3|11696.3|11672.3|11696.3|11672.3|11696.3|11672.3|2
1615826220000|2021-03-15 16:37:00|11694.3|11654.3|11694.3|11654.3|11694.3|11654.3|11694.3|11654.3|1
1615826350000|2021-03-15 16:39:10|11695.8|11655.8|11695.8|11655.8|11695.8|11655.8|11695.8|11655.8|0
1615826430000|2021-03-15 16:40:30|11689.8|11665.8|11691.8|11667.8|11691.8|11667.8|11689.8|11665.8|0
1615826490000|2021-03-15 16:41:30|11689.8|11665.8|11689.3|11665.3|11689.8|11665.8|11689.3|11665.3|0
1615826510000|2021-03-15 16:41:50|11687.3|11663.3|11684.8|11660.8|11687.3|11663.3|11684.8|11660.8|1
1615826620000|2021-03-15 16:43:40|11680.8|11656.8|11680.8|11656.8|11680.8|11656.8|11680.8|11656.8|1
1615826830000|2021-03-15 16:47:10|11678.3|11654.3|11678.3|11654.3|11678.3|11654.3|11678.3|11654.3|5
1615827250000|2021-03-15 16:54:10|11680.3|11656.3|11680.3|11656.3|11680.3|11656.3|11680.3|11656.3|1
1615827390000|2021-03-15 16:56:30|11680.8|11656.8|11682.8|11658.8|11682.8|11658.8|11680.8|11656.8|1
1615827640000|2021-03-15 17:00:40|11684.8|11660.8|11689.8|11665.8|11689.8|11665.8|11684.8|11660.8|1
1615827660000|2021-03-15 17:01:00|11689.9|11665.9|11689.9|11665.9|11689.9|11665.9|11689.9|11665.9|0
1615827960000|2021-03-15 17:06:00|11691.9|11667.9|11691.9|11667.9|11691.9|11667.9|11691.9|11667.9|1
1615827990000|2021-03-15 17:06:30|||||||||6
1615828000000|2021-03-15 17:06:40|11694.4|11670.4|11694.4|11670.4|11694.4|11670.4|11694.4|11670.4|0
1615828400000|2021-03-15 17:13:20|11719.5|11695.5|11724.5|11700.5|11724.5|11700.5|11719.5|11695.5|12
1615828410000|2021-03-15 17:13:30|11732|11708|11754.5|11730.5|11754.5|11730.5|11732|11708|26
1615828420000|2021-03-15 17:13:40|11752|11728|11752|11728|11752|11728|11752|11728|4
1615828460000|2021-03-15 17:14:20|11755.4|11731.4|11755.4|11731.4|11755.4|11731.4|11755.4|11731.4|1
1615828470000|2021-03-15 17:14:30|11757.9|11733.9|11822|11782|11822|11792.5|11756.4|11732.4|78
1615828480000|2021-03-15 17:14:40|11820|11780|11802.9|11778.9|11827|11782|11802.9|11767|5
1615828500000|2021-03-15 17:15:00|11803.4|11779.4|11834.5|11810.5|11837.5|11810.5|11803.4|11772.5|31
1615828510000|2021-03-15 17:15:10|11830|11790|11827.9|11787.9|11830|11790|11827.9|11787.9|41
1615828520000|2021-03-15 17:15:20|11817.9|11793.9|11842|11818|11842|11818|11817.9|11793.9|20
1615828530000|2021-03-15 17:15:30|11830.9|11790.9|11830.9|11790.9|11830.9|11790.9|11830.9|11790.9|1
1615828540000|2021-03-15 17:15:40|11833.4|11793.4|11833.4|11793.4|11833.4|11793.4|11833.4|11793.4|0
1615828560000|2021-03-15 17:16:00|11833.5|11809.5|11835.4|11811.4|11835.4|11811.4|11833.5|11809.5|2
1615828570000|2021-03-15 17:16:10|11839.5|11815.5|11839.5|11815.5|11839.5|11815.5|11839.5|11815.5|1
1615828580000|2021-03-15 17:16:20|11837.5|11813.5|11837.5|11813.5|11837.5|11813.5|11837.5|11813.5|0
1615828590000|2021-03-15 17:16:30|11837.9|11813.9|11837.9|11813.9|11837.9|11813.9|11837.9|11813.9|0
1615828600000|2021-03-15 17:16:40|11835.9|11811.9|11835.9|11811.9|11835.9|11811.9|11835.9|11811.9|1
1615828620000|2021-03-15 17:17:00|11840.4|11780.4|11840.4|11780.4|11840.4|11780.4|11840.4|11780.4|4
1615828640000|2021-03-15 17:17:20|11838.4|11778.4|11835.4|11775.4|11838.4|11778.4|11835.4|11775.4|2
1615828680000|2021-03-15 17:18:00|11808.4|11748.4|11822.4|11762.4|11825.4|11765.4|11801.9|11748.4|1
1615828690000|2021-03-15 17:18:10|11820.4|11760.4|11804.9|11764.9|11820.4|11764.9|11804.9|11760.4|0
1615828710000|2021-03-15 17:18:30|11818.9|11758.9|11819.9|11795.9|11829.9|11795.9|11812|11758.9|0
1615828720000|2021-03-15 17:18:40|11829.4|11789.4|11819.4|11795.4|11829.9|11795.4|11819.4|11789.4|1
1615828770000|2021-03-15 17:19:30|11818.9|11794.9|11818.9|11794.9|11818.9|11794.9|11818.9|11794.9|0
1615828790000|2021-03-15 17:19:50|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|0
1615828810000|2021-03-15 17:20:10|11818.9|11794.9|11819.4|11795.4|11819.4|11795.4|11818.9|11794.9|0
1615828830000|2021-03-15 17:20:30|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|2
1615828890000|2021-03-15 17:21:30|11819.9|11759.9|11807.4|11767.4|11819.9|11767.4|11807.4|11754.9|2
1615828900000|2021-03-15 17:21:40|11819.9|11759.9|11807.4|11767.4|11819.9|11767.9|11807.4|11759.9|0
1615828910000|2021-03-15 17:21:50|11819.4|11759.4|11822.4|11762.4|11822.4|11762.4|11819.4|11759.4|0
1615828920000|2021-03-15 17:22:00|11820.4|11760.4|11819.9|11759.9|11820.4|11760.4|11819.9|11759.9|0
1615828940000|2021-03-15 17:22:20|11807.9|11767.9|11807.9|11767.9|11807.9|11767.9|11807.9|11767.9|0
1615828950000|2021-03-15 17:22:30|11807.4|11767.4|11807.4|11767.4|11807.4|11767.4|11807.4|11767.4|0
1615828960000|2021-03-15 17:22:40|11819.4|11759.4|11821.9|11761.9|11821.9|11761.9|11819.4|11759.4|0
1615828980000|2021-03-15 17:23:00|11822.4|11762.4|11822.4|11762.4|11822.4|11762.4|11822.4|11762.4|0
1615829070000|2021-03-15 17:24:30|11804.9|11764.9|11804.9|11764.9|11804.9|11764.9|11804.9|11764.9|0
1615829090000|2021-03-15 17:24:50|||||||||1
1615829100000|2021-03-15 17:25:00|11799.4|11775.4|11801.4|11777.4|11803.4|11777.9|11799.4|11763.4|0
1615829110000|2021-03-15 17:25:10|11801.9|11777.9|11803.9|11779.9|11804.4|11780.4|11801.9|11777.9|0
1615829130000|2021-03-15 17:25:30|11804.4|11780.4|11804.4|11780.4|11804.4|11780.4|11804.4|11780.4|0
1615829140000|2021-03-15 17:25:40|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|4
1615829150000|2021-03-15 17:25:50|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|3
1615829190000|2021-03-15 17:26:30|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|0
1615829210000|2021-03-15 17:26:50|11804.9|11764.9|11789.4|11765.4|11804.9|11765.4|11789.4|11764.9|1
1615829230000|2021-03-15 17:27:10|11779.4|11755.4|11783.5|11759.5|11783.5|11759.5|11779.4|11755.4|1
1615829240000|2021-03-15 17:27:20|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|0
1615829250000|2021-03-15 17:27:30|11779.4|11755.4|11784.9|11744.9|11784.9|11755.4|11779.4|11744.9|2
1615829290000|2021-03-15 17:28:10|11787.4|11747.4|11796.5|11756.5|11796.5|11760.4|11784.4|11747.4|5
1615829300000|2021-03-15 17:28:20|11797.4|11757.4|11797.4|11757.4|11797.4|11757.4|11797.4|11757.4|1
1615829340000|2021-03-15 17:29:00|11799.5|11759.5|11794.4|11770.4|11799.9|11770.4|11794|11757.9|0
1615829360000|2021-03-15 17:29:20|||||||||1
1615829400000|2021-03-15 17:30:00|11790.4|11766.4|11781.9|11757.9|11790.4|11766.4|11779.4|11744.9|1
1615829410000|2021-03-15 17:30:10|11779.9|11755.9|11779.4|11755.4|11779.9|11755.9|11779.4|11755.4|2
1615829420000|2021-03-15 17:30:20|11777.4|11753.4|11769.4|11745.4|11777.4|11753.4|11769.4|11745.4|2
1615829430000|2021-03-15 17:30:30|11784.9|11744.9|11769.4|11745.4|11784.9|11745.4|11769.4|11744.9|3
1615829450000|2021-03-15 17:30:50|11767.4|11743.4|11784.9|11744.9|11784.9|11744.9|11766.9|11742.9|1
1615829460000|2021-03-15 17:31:00|11769.4|11745.4|11769.4|11745.4|11769.4|11745.4|11769.4|11745.4|0
1615829470000|2021-03-15 17:31:10|11766.9|11742.9|11766.9|11742.9|11766.9|11742.9|11766.9|11742.9|0
1615829480000|2021-03-15 17:31:20|11781|11741|11770.9|11746.9|11784.9|11746.9|11770.9|11741|1
1615829490000|2021-03-15 17:31:30|11769.4|11745.4|11776.9|11752.9|11784.9|11757.9|11769.4|11744.9|1
1615829550000|2021-03-15 17:32:30|11777|11753|11777|11753|11777|11753|11777|11753|0
1615829580000|2021-03-15 17:33:00|11784.5|11760.5|11782|11758|11784.5|11760.5|11782|11758|1
1615829660000|2021-03-15 17:34:20|11784.5|11760.5|11784.5|11760.5|11784.5|11760.5|11784.5|11760.5|2
1615829670000|2021-03-15 17:34:30|11782|11758|11797|11773|11797|11773|11782|11758|8
1615829680000|2021-03-15 17:34:40|11799|11775|11799.5|11775.5|11799.5|11775.5|11799|11775|0
1615829730000|2021-03-15 17:35:30|11799|11775|11799.5|11775.5|11799.5|11775.5|11797|11773|3
1615829810000|2021-03-15 17:36:50|11802|11778|11802|11778|11802|11778|11802|11778|3
1615829820000|2021-03-15 17:37:00|||||||||2
1615830130000|2021-03-15 17:42:10|11804.5|11780.5|11804.5|11780.5|11804.5|11780.5|11804.5|11780.5|2
1615830370000|2021-03-15 17:46:10|11805|11781|11807|11783|11807|11783|11804.5|11780.5|12
1615830520000|2021-03-15 17:48:40|11806.5|11782.5|11804.5|11780.5|11806.5|11782.5|11804.5|11780.5|1
1615830530000|2021-03-15 17:48:50|||||||||8
1615830580000|2021-03-15 17:49:40|||||||||1
1615830630000|2021-03-15 17:50:30|||||||||1
1615830760000|2021-03-15 17:52:40|11802|11778|11802|11778|11802|11778|11802|11778|1
1615830850000|2021-03-15 17:54:10|11802.5|11778.5|11805|11781|11807|11783|11802.5|11778.5|2
1615830860000|2021-03-15 17:54:20|11807|11783|11806.5|11782.5|11807|11783|11804.5|11780.5|0
1615830870000|2021-03-15 17:54:30|11804.5|11780.5|11805|11781|11806.5|11782.5|11804.5|11780.5|1
1615830880000|2021-03-15 17:54:40|11804.5|11780.5|11806.5|11782.5|11807|11783|11804.5|11780.5|0
1615830890000|2021-03-15 17:54:50|11804.5|11780.5|11807|11783|11807|11783|11804.5|11780.5|0
1615830990000|2021-03-15 17:56:30|||||||||1
1615831000000|2021-03-15 17:56:40|11805.5|11781.5|11802|11778|11805.5|11781.5|11799.5|11775.5|3
1615831170000|2021-03-15 17:59:30|||||||||3
1615831180000|2021-03-15 17:59:40|11801|11777|11802|11778|11802|11778|11801|11777|5
1615831190000|2021-03-15 17:59:50|11794.5|11770.5|11799.5|11775.5|11799.5|11775.5|11794.5|11770.5|3
1615896000000|2021-03-16 12:00:00|11810.6|11786.6|11846.6|11786.6|11856.6|11796.6|11810.6|11786.6|11
1615896010000|2021-03-16 12:00:10|11854.1|11794.1|11859.1|11799.1|11859.1|11799.1|11854.1|11794.1|11
1615896030000|2021-03-16 12:00:30|11856.6|11796.6|11856.6|11796.6|11856.6|11796.6|11856.6|11796.6|0
1615896050000|2021-03-16 12:00:50|11835.7|11775.7|11856.6|11796.6|11856.6|11796.6|11835.7|11775.7|3
1615896060000|2021-03-16 12:01:00|11846.5|11822.5|11846.5|11822.5|11846.5|11822.5|11846.5|11822.5|0
1615896070000|2021-03-16 12:01:10|11848.6|11824.6|11848.6|11824.6|11848.6|11824.6|11848.6|11824.6|0
1615896090000|2021-03-16 12:01:30|||||||||1
1615896100000|2021-03-16 12:01:40|11849.7|11825.7|11856.1|11832.1|11856.1|11832.1|11849.7|11825.7|5
1615896120000|2021-03-16 12:02:00|11852.2|11828.2|11859.1|11819.1|11859.1|11828.2|11851.1|11819.1|5
1615896130000|2021-03-16 12:02:10|11859.2|11799.2|11856.6|11796.6|11859.2|11799.2|11856.6|11796.6|0
1615896170000|2021-03-16 12:02:50|11854.6|11794.6|11851.6|11811.6|11858.1|11811.6|11851.6|11794.6|0
1615896180000|2021-03-16 12:03:00|11864.1|11804.1|11864.1|11804.1|11864.1|11804.1|11864.1|11804.1|0
1615896190000|2021-03-16 12:03:10|11852.1|11812.1|11852.1|11812.1|11852.1|11812.1|11852.1|11812.1|0
1615896210000|2021-03-16 12:03:30|11851.6|11811.6|11851.6|11811.6|11851.6|11811.6|11851.6|11811.6|1
1615896220000|2021-03-16 12:03:40|11849.5|11825.5|11851.1|11827.1|11851.1|11827.1|11849.5|11825.5|0
1615896250000|2021-03-16 12:04:10|11856.1|11832.1|11858.6|11834.6|11858.6|11834.6|11856.1|11832.1|19
1615896270000|2021-03-16 12:04:30|11866.7|11806.7|11866.7|11806.7|11866.7|11806.7|11866.7|11806.7|2
1615896280000|2021-03-16 12:04:40|11864.1|11804.1|11864.1|11804.1|11864.1|11804.1|11864.1|11804.1|0
1615896300000|2021-03-16 12:05:00|11858.2|11798.2|11856.6|11796.6|11858.2|11798.2|11856.6|11796.6|0
1615896320000|2021-03-16 12:05:20|||||||||2
1615896350000|2021-03-16 12:05:50|11859.1|11819.1|11859.1|11819.1|11859.1|11819.1|11859.1|11819.1|0
1615896370000|2021-03-16 12:06:10|11857.1|11833.1|11858.6|11834.6|11858.6|11834.6|11857.1|11833.1|0
1615896380000|2021-03-16 12:06:20|11859.1|11819.1|11859.1|11819.1|11859.1|11819.1|11859.1|11819.1|5
1615896500000|2021-03-16 12:08:20|11859.6|11819.6|11853.6|11829.6|11859.6|11829.6|11853.6|11819.6|1
1615896510000|2021-03-16 12:08:30|11856.1|11832.1|11858.6|11834.6|11858.6|11834.6|11856.1|11832.1|0
1615896600000|2021-03-16 12:10:00|||||||||5
1615896680000|2021-03-16 12:11:20|11860.6|11836.6|11861.1|11837.1|11861.1|11837.1|11860.6|11836.6|0
1615896710000|2021-03-16 12:11:50|||||||||8
1615896740000|2021-03-16 12:12:20|||||||||1
1615896990000|2021-03-16 12:16:30|11861.2|11837.2|11861.2|11837.2|11861.2|11837.2|11861.2|11837.2|0
1615897020000|2021-03-16 12:17:00|||||||||1
1615897100000|2021-03-16 12:18:20|11865.6|11841.6|11883.5|11859.5|11883.5|11859.5|11865.6|11841.6|7
1615897110000|2021-03-16 12:18:30|11884.1|11860.1|11884.1|11860.1|11884.1|11860.1|11884.1|11860.1|3
1615897130000|2021-03-16 12:18:50|11886|11862|11901.6|11877.6|11904.1|11880.1|11886|11862|4
1615897140000|2021-03-16 12:19:00|11903.5|11879.5|11904.1|11880.1|11904.1|11880.1|11903.5|11879.5|1
1615897150000|2021-03-16 12:19:10|11895.1|11855.1|11895.1|11855.1|11895.1|11855.1|11895.1|11855.1|7
1615897190000|2021-03-16 12:19:50|11907.1|11847.1|11907.1|11847.1|11907.1|11847.1|11907.1|11847.1|0
1615897200000|2021-03-16 12:20:00|11895.1|11855.1|11893.1|11853.1|11895.1|11855.1|11893.1|11853.1|0
1615897350000|2021-03-16 12:22:30|11890.1|11866.1|11894.1|11870.1|11894.1|11870.1|11890.1|11866.1|0
1615897360000|2021-03-16 12:22:40|11895.1|11871.1|11899.6|11875.6|11899.6|11875.6|11895.1|11871.1|1
1615897560000|2021-03-16 12:26:00|11901.6|11877.6|11904.1|11880.1|11904.1|11880.1|11901.6|11877.6|3
1615897610000|2021-03-16 12:26:50|11893.1|11853.1|11897.6|11857.6|11897.6|11857.6|11893.1|11853.1|8
1615897620000|2021-03-16 12:27:00|11892.1|11868.1|11902.1|11862.1|11902.1|11868.1|11892.1|11862.1|0
1615897630000|2021-03-16 12:27:10|11896.6|11872.6|11896.6|11872.6|11896.6|11872.6|11896.6|11872.6|0
1615897710000|2021-03-16 12:28:30|||||||||1
1615897720000|2021-03-16 12:28:40|11894.6|11870.6|11894.6|11870.6|11894.6|11870.6|11894.6|11870.6|0
1615897860000|2021-03-16 12:31:00|11895.1|11871.1|11895.1|11871.1|11895.1|11871.1|11895.1|11871.1|0
1615897900000|2021-03-16 12:31:40|11895.2|11871.2|11895.2|11871.2|11895.2|11871.2|11895.2|11871.2|0
1615897990000|2021-03-16 12:33:10|11893.1|11869.1|11883.2|11859.2|11893.1|11869.1|11883.2|11859.2|1
1615898000000|2021-03-16 12:33:20|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|0
1615898010000|2021-03-16 12:33:30|11898.2|11858.2|11898.2|11858.2|11898.2|11858.2|11898.2|11858.2|0
1615898040000|2021-03-16 12:34:00|11882.7|11858.7|11885.2|11861.2|11885.2|11861.2|11882.7|11858.7|1
1615898150000|2021-03-16 12:35:50|11884.6|11860.6|11882.7|11858.7|11884.6|11860.6|11882.7|11858.7|1
1615898240000|2021-03-16 12:37:20|11877.7|11853.7|11870.2|11846.2|11877.7|11853.7|11870.2|11846.2|3
1615898250000|2021-03-16 12:37:30|11868.2|11844.2|11885.7|11845.7|11885.7|11845.8|11868.2|11844.2|1
1615898280000|2021-03-16 12:38:00|11888.2|11848.2|11888.7|11848.7|11888.7|11858.1|11880.2|11848.2|1
1615898290000|2021-03-16 12:38:10|11882.7|11858.7|11882.7|11858.7|11882.7|11858.7|11882.7|11858.7|0
1615898300000|2021-03-16 12:38:20|11885.2|11861.2|11885.2|11861.2|11885.2|11861.2|11885.2|11861.2|0
1615898350000|2021-03-16 12:39:10|11887.8|11863.8|11897.7|11873.7|11897.7|11873.7|11887.8|11863.8|1
1615898420000|2021-03-16 12:40:20|11890.7|11850.7|11890.7|11850.7|11890.7|11850.7|11890.7|11850.7|5
1615898440000|2021-03-16 12:40:40|11888.7|11848.7|11888.2|11848.2|11888.7|11848.7|11888.2|11848.2|0
1615898450000|2021-03-16 12:40:50|11882.7|11858.7|11882.7|11858.7|11882.7|11858.7|11882.7|11858.7|0
1615898560000|2021-03-16 12:42:40|11885.2|11861.2|11885.2|11861.2|11885.2|11861.2|11885.2|11861.2|1
1615898570000|2021-03-16 12:42:50|11887.2|11863.2|11892.7|11868.7|11892.7|11868.7|11887.2|11863.2|2
1615898610000|2021-03-16 12:43:30|11894.7|11870.7|11895.2|11871.2|11895.2|11871.2|11894.7|11870.7|2
1615898660000|2021-03-16 12:44:20|11897.2|11873.2|11905.2|11881.2|11905.2|11881.2|11897.2|11873.2|4
1615898800000|2021-03-16 12:46:40|11900.5|11876.5|11903.2|11843.2|11903.2|11876.5|11900.5|11843.2|2
1615898810000|2021-03-16 12:46:50|11895.2|11855.2|11900.7|11860.7|11900.7|11860.7|11895.2|11855.2|0
1615898820000|2021-03-16 12:47:00|11903.2|11863.2|11903.2|11863.2|11903.2|11863.2|11903.2|11863.2|0
1615898830000|2021-03-16 12:47:10|11901.2|11861.2|11900.7|11860.7|11901.2|11861.2|11900.7|11860.7|1
1615898840000|2021-03-16 12:47:20|||||||||1
1615898850000|2021-03-16 12:47:30|11903.2|11863.2|11903.2|11863.2|11903.2|11863.2|11903.2|11863.2|1
1615898870000|2021-03-16 12:47:50|11893.2|11869.2|11893.2|11869.2|11893.2|11869.2|11893.2|11869.2|0
1615898880000|2021-03-16 12:48:00|11892.7|11868.7|11892.7|11868.7|11892.7|11868.7|11892.7|11868.7|0
1615898920000|2021-03-16 12:48:40|11893.2|11869.2|11893.2|11869.2|11893.2|11869.2|11893.2|11869.2|0
1615899070000|2021-03-16 12:51:10|||||||||4
1615899080000|2021-03-16 12:51:20|11894.3|11870.3|11898.2|11874.2|11898.2|11874.2|11894.3|11870.3|1
1615899090000|2021-03-16 12:51:30|11900.2|11876.2|11900.7|11876.7|11900.7|11876.7|11900.2|11876.2|0
1615899100000|2021-03-16 12:51:40|11903.2|11879.2|11903.2|11879.2|11903.2|11879.2|11903.2|11879.2|0
1615899380000|2021-03-16 12:56:20|11893.7|11853.7|11893.7|11853.7|11893.7|11853.7|11893.7|11853.7|1
1615899390000|2021-03-16 12:56:30|11898.7|11858.7|11898.7|11858.7|11898.7|11858.7|11898.7|11858.7|0
1615899550000|2021-03-16 12:59:10|11898.8|11858.8|11898.8|11858.8|11898.8|11858.8|11898.8|11858.8|0
1615899600000|2021-03-16 13:00:00|11893.3|11869.3|11893.3|11869.3|11893.3|11869.3|11893.3|11869.3|0
1615899630000|2021-03-16 13:00:30|11895.2|11871.2|11895.8|11871.8|11895.8|11871.8|11895.2|11871.2|0
1615899660000|2021-03-16 13:01:00|11898.3|11874.3|11898.3|11874.3|11898.3|11874.3|11898.3|11874.3|0
1615899670000|2021-03-16 13:01:10|11899.3|11875.3|11905.8|11881.8|11905.8|11881.8|11899.3|11875.3|1
1615899700000|2021-03-16 13:01:40|11903.8|11879.8|11903.3|11879.3|11903.8|11879.8|11903.3|11879.3|3
1615899810000|2021-03-16 13:03:30|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|0
1615899840000|2021-03-16 13:04:00|11901.3|11877.3|11903.3|11879.3|11903.3|11879.3|11901.3|11877.3|1
1615899850000|2021-03-16 13:04:10|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|1
1615899900000|2021-03-16 13:05:00|11898.3|11874.3|11898.3|11874.3|11898.3|11874.3|11895.8|11871.8|2
1615899920000|2021-03-16 13:05:20|||||||||2
1615899930000|2021-03-16 13:05:30|||||||||1
1615899960000|2021-03-16 13:06:00|11900.8|11876.8|11902.7|11878.7|11902.7|11878.7|11900.8|11876.8|0
1615899970000|2021-03-16 13:06:10|11903.3|11879.3|11903.3|11879.3|11903.3|11879.3|11903.3|11879.3|0
1615899980000|2021-03-16 13:06:20|11905.2|11881.2|11905.2|11881.2|11905.2|11881.2|11905.2|11881.2|1
1615900050000|2021-03-16 13:07:30|11905.3|11881.3|11905.3|11881.3|11905.3|11881.3|11905.3|11881.3|0
1615900120000|2021-03-16 13:08:40|11902.8|11878.8|11905.3|11881.3|11905.3|11881.3|11902.8|11878.8|0
1615900150000|2021-03-16 13:09:10|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|4
1615900170000|2021-03-16 13:09:30|11900.3|11876.3|11900.3|11876.3|11900.3|11876.3|11900.3|11876.3|0
1615900260000|2021-03-16 13:11:00|11898.3|11838.3|11883.3|11843.3|11898.3|11850.8|11883.3|11838.3|4
1615900270000|2021-03-16 13:11:10|11880.8|11840.8|11880.8|11840.8|11880.8|11840.8|11880.8|11840.8|3
1615900320000|2021-03-16 13:12:00|11888.8|11828.8|11888.8|11828.8|11888.8|11828.8|11888.8|11828.8|0
1615900330000|2021-03-16 13:12:10|11888.3|11828.3|11868.3|11808.3|11888.3|11828.3|11858.3|11798.3|2
1615900510000|2021-03-16 13:15:10|11860.2|11820.2|11860.2|11820.2|11860.2|11820.2|11860.2|11820.2|0
1615900520000|2021-03-16 13:15:20|11863.3|11823.3|11863.3|11823.3|11863.3|11823.3|11863.3|11823.3|0
1615900540000|2021-03-16 13:15:40|11857.8|11833.8|11857.8|11833.8|11857.8|11833.8|11857.8|11833.8|0
1615900550000|2021-03-16 13:15:50|11854.1|11830.1|11858.3|11798.3|11858.3|11830.1|11854.1|11798.3|2
1615900610000|2021-03-16 13:16:50|11855.8|11795.8|11855.8|11795.8|11855.8|11795.8|11855.8|11795.8|0
1615900620000|2021-03-16 13:17:00|11853.7|11793.7|11830.8|11770.8|11853.7|11793.7|11830.8|11770.8|6
1615900630000|2021-03-16 13:17:10|11824.8|11764.8|11823.3|11763.3|11824.8|11764.8|11821.3|11761.3|0
1615900650000|2021-03-16 13:17:30|11819.3|11759.3|11818.8|11758.8|11819.3|11759.3|11818.8|11758.8|0
1615900690000|2021-03-16 13:18:10|11808.7|11784.7|11818.8|11758.8|11818.8|11784.7|11808.7|11758.8|1
1615900720000|2021-03-16 13:18:40|11810.8|11770.8|11818.8|11758.8|11818.8|11770.8|11810.8|11758.8|0
1615900800000|2021-03-16 13:20:00|11806.7|11782.7|11810.3|11786.3|11810.3|11786.3|11806.7|11782.7|0
1615900820000|2021-03-16 13:20:20|11812.8|11788.8|11836.3|11796.3|11855.8|11796.3|11812.8|11788.8|4
1615900830000|2021-03-16 13:20:30|11835.8|11795.8|11835.8|11795.8|11835.8|11795.8|11835.8|11795.8|0
1615900880000|2021-03-16 13:21:20|11835.3|11795.3|11833.3|11793.3|11835.3|11795.3|11833.3|11793.3|1
1615900950000|2021-03-16 13:22:30|11823.3|11799.3|11823.3|11799.3|11823.3|11799.3|11823.3|11799.3|0
1615900960000|2021-03-16 13:22:40|11822.8|11798.8|11822.8|11798.8|11822.8|11798.8|11822.8|11798.8|0
1615901030000|2021-03-16 13:23:50|11820.2|11796.2|11828.3|11768.3|11828.3|11796.2|11820.2|11768.3|2
1615901060000|2021-03-16 13:24:20|11826.3|11766.3|11830.8|11770.8|11830.8|11770.8|11825.8|11765.8|1
1615901100000|2021-03-16 13:25:00|11823.8|11763.8|11819.3|11759.3|11823.8|11763.8|11819.3|11759.3|2
1615901110000|2021-03-16 13:25:10|11818.8|11758.8|11818.8|11758.8|11818.8|11758.8|11818.8|11758.8|0
1615901130000|2021-03-16 13:25:30|11810.8|11770.8|11824.8|11764.8|11824.8|11770.8|11810.8|11764.8|0
1615901140000|2021-03-16 13:25:40|11828.3|11768.3|11828.3|11768.3|11828.3|11768.3|11828.3|11768.3|0
1615901180000|2021-03-16 13:26:20|11821.3|11761.3|11806.9|11766.9|11821.3|11766.9|11806.9|11759.4|5
1615901190000|2021-03-16 13:26:30|11806.3|11766.3|11803.8|11763.8|11806.3|11766.3|11803.8|11763.8|0
1615901230000|2021-03-16 13:27:10|11802.4|11762.4|11802.4|11762.4|11802.4|11765.4|11786.9|11757.4|1
1615901260000|2021-03-16 13:27:40|11806.9|11766.9|11806.9|11766.9|11806.9|11766.9|11806.9|11766.9|1
1615901280000|2021-03-16 13:28:00|11805.8|11781.8|11805.8|11781.8|11805.8|11781.8|11805.8|11781.8|0
1615901460000|2021-03-16 13:31:00|11814.9|11754.9|11799.9|11759.9|11814.9|11762.4|11799.9|11754.9|1
1615901470000|2021-03-16 13:31:10|11793.9|11769.9|11793.9|11769.9|11793.9|11769.9|11793.9|11769.9|1
1615901480000|2021-03-16 13:31:20|11804.4|11764.4|11808.8|11768.8|11808.8|11768.8|11804.4|11764.4|1
1615901540000|2021-03-16 13:32:20|11804.8|11780.8|11804.8|11780.8|11804.8|11780.8|11804.8|11780.8|0
1615901550000|2021-03-16 13:32:30|11805.8|11781.8|11802.3|11778.3|11817.8|11781.8|11802.3|11777.8|5
1615901640000|2021-03-16 13:34:00|11806.3|11782.3|11828.3|11788.3|11853.3|11793.3|11806.3|11782.3|2
1615901650000|2021-03-16 13:34:10|11824.3|11800.3|11824.3|11800.3|11824.3|11800.3|11824.3|11800.3|0
1615901670000|2021-03-16 13:34:30|11825.3|11801.3|11830.3|11806.3|11830.3|11806.3|11825.3|11801.3|0
1615901680000|2021-03-16 13:34:40|11827.2|11803.2|11820.8|11780.8|11835.9|11803.2|11820.8|11775.9|7
1615901690000|2021-03-16 13:34:50|11821.9|11781.9|11833.3|11773.3|11833.3|11781.9|11821.9|11773.3|0
1615901700000|2021-03-16 13:35:00|11825.8|11785.8|11830.3|11790.3|11836.4|11790.3|11825.8|11776.4|0
1615901710000|2021-03-16 13:35:10|11830.8|11790.8|11830.8|11790.8|11830.8|11790.8|11830.8|11790.8|0
1615901720000|2021-03-16 13:35:20|11833.3|11793.3|11833.3|11793.3|11833.3|11793.3|11833.3|11793.3|0
1615901740000|2021-03-16 13:35:40|11827.8|11803.8|11853.3|11793.3|11856.2|11803.8|11827.8|11793.3|2
1615901760000|2021-03-16 13:36:00|||||||||1
1615901830000|2021-03-16 13:37:10|11855.3|11795.3|11853.3|11793.3|11855.3|11795.3|11853.3|11793.3|2
1615901900000|2021-03-16 13:38:20|11855.3|11795.3|11855.3|11795.3|11855.3|11795.3|11855.3|11795.3|0
1615902040000|2021-03-16 13:40:40|11845.2|11821.2|11847.3|11823.3|11847.3|11823.3|11845.2|11821.2|0
1615902050000|2021-03-16 13:40:50|11849.3|11825.3|11878.3|11838.3|11878.3|11838.3|11849.3|11825.3|6
1615902060000|2021-03-16 13:41:00|11881.4|11841.4|11880.3|11856.3|11882.8|11858.8|11880.3|11841.4|3
1615902070000|2021-03-16 13:41:10|11882.3|11858.3|11882.8|11858.8|11882.8|11858.8|11882.3|11858.3|0
1615902090000|2021-03-16 13:41:30|11895.8|11855.8|11892.3|11852.3|11895.8|11858.8|11880.3|11852.3|3
1615902100000|2021-03-16 13:41:40|11893.3|11853.3|11893.3|11853.3|11893.3|11853.3|11893.3|11853.3|0
1615902110000|2021-03-16 13:41:50|11882.8|11858.8|11880.3|11856.3|11882.8|11858.8|11880.3|11856.3|0
1615902120000|2021-03-16 13:42:00|11882.8|11858.8|11880.3|11856.3|11882.8|11858.8|11880.3|11856.3|7
1615902140000|2021-03-16 13:42:20|11877.8|11853.8|11877.8|11853.8|11877.8|11853.8|11877.8|11853.8|1
1615902160000|2021-03-16 13:42:40|11868.3|11808.3|11875.8|11815.8|11875.8|11815.8|11867.8|11807.8|0
1615902170000|2021-03-16 13:42:50|11873.9|11813.9|11856.4|11816.4|11873.9|11816.4|11856.4|11808.9|0
1615902180000|2021-03-16 13:43:00|11855.9|11815.9|11855.9|11815.9|11855.9|11815.9|11855.9|11815.9|0
1615902190000|2021-03-16 13:43:10|11859.9|11799.9|11858.4|11798.4|11859.9|11799.9|11858.4|11798.4|1
1615902200000|2021-03-16 13:43:20|11863.4|11803.4|11860.9|11800.9|11863.4|11803.4|11860.9|11800.9|0
1615902220000|2021-03-16 13:43:40|11863.4|11803.4|11860.9|11800.9|11863.4|11803.4|11860.9|11800.9|0
1615902240000|2021-03-16 13:44:00|11862.8|11802.8|11863.4|11803.4|11863.4|11803.4|11861.4|11801.4|0
1615902280000|2021-03-16 13:44:40|11861.4|11801.4|11861.4|11801.4|11861.4|11801.4|11861.4|11801.4|0
1615902290000|2021-03-16 13:44:50|11863.4|11803.4|11863.4|11803.4|11863.4|11803.4|11863.4|11803.4|0
1615902340000|2021-03-16 13:45:40|11865.3|11805.3|11870.3|11810.3|11870.3|11810.3|11865.3|11805.3|0
1615902360000|2021-03-16 13:46:00|11870.9|11810.9|11870.9|11810.9|11870.9|11810.9|11870.9|11810.9|0
1615902430000|2021-03-16 13:47:10|11878.4|11818.4|11878.4|11818.4|11878.4|11818.4|11878.4|11818.4|0
1615902560000|2021-03-16 13:49:20|11880.9|11820.9|11880.9|11820.9|11880.9|11820.9|11880.9|11820.9|0
1615902570000|2021-03-16 13:49:30|11885.9|11825.9|11885.9|11825.9|11885.9|11825.9|11885.9|11825.9|0
1615902580000|2021-03-16 13:49:40|11883.9|11823.9|11880.9|11820.9|11883.9|11823.9|11880.9|11820.9|1
1615902610000|2021-03-16 13:50:10|11878.9|11818.9|11878.4|11818.4|11878.9|11818.9|11878.4|11818.4|0
1615902660000|2021-03-16 13:51:00|11866.4|11826.4|11866.4|11826.4|11866.4|11826.4|11866.4|11826.4|0
1615902670000|2021-03-16 13:51:10|11865.9|11825.9|11865.9|11825.9|11865.9|11825.9|11865.9|11825.9|0
1615902790000|2021-03-16 13:53:10|11878.4|11818.4|11877.9|11853.9|11888.4|11853.9|11877.9|11818.4|2
1615902870000|2021-03-16 13:54:30|11878.4|11818.4|11873.9|11813.9|11878.4|11818.4|11873.9|11813.9|2
1615902880000|2021-03-16 13:54:40|11873.4|11813.4|11873.4|11813.4|11873.4|11813.4|11873.4|11813.4|0
1615902910000|2021-03-16 13:55:10|11868.4|11808.4|11868.4|11808.4|11868.4|11808.4|11868.4|11808.4|0
1615902920000|2021-03-16 13:55:20|11873.4|11813.4|11873.4|11813.4|11873.4|11813.4|11873.4|11813.4|0
1615902940000|2021-03-16 13:55:40|11857.5|11817.5|11855.9|11815.9|11857.5|11817.5|11855.9|11815.9|0
1615902960000|2021-03-16 13:56:00|11871.8|11811.8|11873.4|11813.4|11875.4|11815.4|11871.8|11811.8|0
1615902980000|2021-03-16 13:56:20|11855.5|11815.5|11855.5|11815.5|11855.5|11815.5|11855.5|11815.5|0
1615902990000|2021-03-16 13:56:30|11853.4|11813.4|11853.4|11813.4|11853.4|11813.4|11853.4|11813.4|0
1615903040000|2021-03-16 13:57:20|11871.3|11811.3|11873.4|11813.4|11873.4|11813.4|11871.3|11811.3|1
1615903230000|2021-03-16 14:00:30|11875.4|11815.4|11887.4|11847.4|11887.4|11847.4|11875.4|11815.4|1
1615903240000|2021-03-16 14:00:40|11888.4|11848.4|11888.4|11848.4|11888.4|11848.4|11888.4|11848.4|0
1615903270000|2021-03-16 14:01:10|11882.9|11858.9|11882.9|11858.9|11888.4|11858.9|11882.4|11848.4|0
1615903300000|2021-03-16 14:01:40|11885.4|11861.4|11885.4|11861.4|11885.4|11861.4|11885.4|11861.4|0
1615903330000|2021-03-16 14:02:10|11887.4|11863.4|11890.4|11866.4|11890.4|11866.4|11887.4|11863.4|0
1615903340000|2021-03-16 14:02:20|11892|11868|11900.4|11876.4|11902.9|11878.9|11892|11868|2
1615903560000|2021-03-16 14:06:00|11896.7|11836.7|11880|11820|11896.7|11836.7|11880|11820|3
1615903630000|2021-03-16 14:07:10|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1615903840000|2021-03-16 14:10:40|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|0
1615903910000|2021-03-16 14:11:50|11864.5|11804.5|11851.5|11811.5|11864.5|11811.5|11851.5|11804.5|5
1615903930000|2021-03-16 14:12:10|11864|11804|11864|11804|11864|11804|11864|11804|2
1615903940000|2021-03-16 14:12:20|11869|11809|11864|11804|11874|11814|11864|11804|0
1615903950000|2021-03-16 14:12:30|11865.5|11805.5|11871.5|11811.5|11871.5|11811.5|11865.5|11805.5|2
1615903980000|2021-03-16 14:13:00|11869|11809|11869|11809|11869|11809|11869|11809|0
1615904090000|2021-03-16 14:14:50|11866.5|11806.5|11867|11807|11874.4|11814.4|11866.5|11806.5|15
1615904100000|2021-03-16 14:15:00|11866.5|11806.5|11866.5|11806.5|11866.5|11806.5|11866.5|11806.5|0
1615904110000|2021-03-16 14:15:10|11872.4|11812.4|11874|11814|11876.5|11816.5|11866.5|11806.5|0
1615904120000|2021-03-16 14:15:20|11877.9|11817.9|11874.5|11814.5|11879|11819|11874.5|11814.5|0
1615904130000|2021-03-16 14:15:30|11874|11814|11874|11814|11876.5|11816.5|11874|11814|0
1615904140000|2021-03-16 14:15:40|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|1
1615904150000|2021-03-16 14:15:50|11876.5|11836.5|11874|11834|11889|11837|11874|11829|0
1615904310000|2021-03-16 14:18:30|||||||||1
1615904320000|2021-03-16 14:18:40|11861|11837|11861|11837|11861|11837|11861|11837|0
1615904420000|2021-03-16 14:20:20|11863.5|11839.5|11878.5|11854.5|11878.5|11854.5|11863.5|11839.5|1
1615904440000|2021-03-16 14:20:40|11881|11857|11881|11857|11881|11857|11881|11857|0
1615904690000|2021-03-16 14:24:50|11883|11859|11886|11862|11886|11862|11883|11859|1
1615904960000|2021-03-16 14:29:20|||||||||1
1615905070000|2021-03-16 14:31:10|11876.5|11836.5|11876|11836|11876.5|11836.5|11874.5|11834.5|2
1615905080000|2021-03-16 14:31:20|11878.5|11838.5|11879|11839|11879|11839|11878.5|11838.5|0
1615905100000|2021-03-16 14:31:40|11877|11837|11874.5|11834.5|11877|11837|11874.5|11834.5|0
1615905120000|2021-03-16 14:32:00|11874|11834|11874|11834|11874|11834|11874|11834|0
1615905130000|2021-03-16 14:32:10|11873.5|11849.5|11884|11844|11884|11849.5|11873.5|11844|0
1615905160000|2021-03-16 14:32:40|11880|11856|11874|11834|11881|11857|11874|11834|1
1615905310000|2021-03-16 14:35:10|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|0
1615905500000|2021-03-16 14:38:20|11868.5|11844.5|11868.5|11844.5|11868.5|11844.5|11868.5|11844.5|0
1615905520000|2021-03-16 14:38:40|11864.6|11840.6|11861|11837|11864.6|11840.6|11861|11837|1
1615905600000|2021-03-16 14:40:00|11876.9|11836.9|11881|11857|11881|11857|11876.9|11836.9|1
1615905610000|2021-03-16 14:40:10|11883.5|11859.5|11886|11862|11886|11862|11883.5|11859.5|0
1615905620000|2021-03-16 14:40:20|11882.1|11858.1|11882.1|11858.1|11882.1|11858.1|11882.1|11858.1|2
1615905630000|2021-03-16 14:40:30|11881|11857|11881|11857|11881|11857|11881|11857|0
1615905770000|2021-03-16 14:42:50|11868.5|11844.5|11868.5|11844.5|11868.5|11844.5|11868.5|11844.5|1
1615905800000|2021-03-16 14:43:20|11874.6|11834.6|11874.6|11834.6|11874.6|11834.6|11874.6|11834.6|0
1615905810000|2021-03-16 14:43:30|11874|11834|11874|11834|11874|11834|11874|11834|0
1615905860000|2021-03-16 14:44:20|11871|11847|11871|11847|11871|11847|11871|11847|0
1615905900000|2021-03-16 14:45:00|11871.1|11847.1|11883|11843|11883|11847.1|11871.1|11843|2
1615905910000|2021-03-16 14:45:10|11884.1|11844.1|11871.6|11847.6|11884.1|11849.6|11871.6|11844.1|0
1615905920000|2021-03-16 14:45:20|11884.1|11844.1|11884.1|11844.1|11884.1|11844.1|11884.1|11844.1|1
1615905930000|2021-03-16 14:45:30|11872.1|11848.1|11860.1|11836.1|11872.1|11848.1|11860.1|11836.1|3
1615905940000|2021-03-16 14:45:40|11858.6|11834.6|11850.1|11826.1|11858.6|11834.6|11850.1|11826.1|1
1615905950000|2021-03-16 14:45:50|11848.6|11824.6|11851.1|11827.1|11853.6|11829.6|11848.6|11824.6|2
1615905960000|2021-03-16 14:46:00|11848.6|11824.6|11848.6|11824.6|11848.6|11824.6|11848.6|11824.6|0
1615906010000|2021-03-16 14:46:50|11846.6|11822.6|11846.1|11822.1|11846.6|11822.6|11846.1|11822.1|0
1615906020000|2021-03-16 14:47:00|11842.1|11818.1|11879.1|11819.1|11879.1|11819.1|11842.1|11816.6|2
1615906030000|2021-03-16 14:47:10|11865.1|11825.1|11862.1|11822.1|11865.1|11825.1|11862.1|11822.1|0
1615906050000|2021-03-16 14:47:30|11861.6|11821.6|11861.6|11821.6|11861.6|11821.6|11861.6|11821.6|0
1615906090000|2021-03-16 14:48:10|11864.1|11824.1|11864.1|11824.1|11864.1|11824.1|11864.1|11824.1|0
1615906120000|2021-03-16 14:48:40|11850.1|11826.1|11850.1|11826.1|11850.1|11826.1|11850.1|11826.1|1
1615906140000|2021-03-16 14:49:00|11848.6|11824.6|11851.1|11827.1|11851.1|11827.1|11848.6|11824.6|0
1615906160000|2021-03-16 14:49:20|11884.1|11824.1|11884.1|11824.1|11884.1|11824.1|11884.1|11824.1|1
1615906180000|2021-03-16 14:49:40|11871.6|11831.6|11871.6|11831.6|11871.6|11831.6|11871.6|11831.6|0
1615906190000|2021-03-16 14:49:50|11883.5|11823.5|11871.6|11831.6|11883.5|11831.6|11869.6|11823.5|0
1615906620000|2021-03-16 14:57:00|11871.1|11831.1|11869.1|11845.1|11874.6|11845.1|11869.1|11831.1|0
1615906650000|2021-03-16 14:57:30|11869.6|11829.6|11872.1|11832.1|11872.1|11832.1|11869.6|11829.6|3
1615906720000|2021-03-16 14:58:40|11870.1|11830.1|11871.6|11847.6|11871.6|11847.6|11870.1|11830.1|0
1615906730000|2021-03-16 14:58:50|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|0
1615906820000|2021-03-16 15:00:20|11869.6|11829.6|11874.6|11834.6|11874.6|11834.6|11869.6|11829.6|1
1615906850000|2021-03-16 15:00:50|11869.1|11845.1|11869.1|11845.1|11869.1|11845.1|11869.1|11845.1|0
1615907040000|2021-03-16 15:04:00|11871.6|11847.6|11876.6|11852.6|11876.6|11852.6|11871.6|11847.6|0
1615907050000|2021-03-16 15:04:10|11874|11850|11871.6|11847.6|11874.1|11850|11866.1|11834.1|4
1615907210000|2021-03-16 15:06:50|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|0
1615907260000|2021-03-16 15:07:40|11876.6|11852.6|11876.6|11852.6|11876.6|11852.6|11876.6|11852.6|0
1615907270000|2021-03-16 15:07:50|11884.1|11860.1|11884.1|11860.1|11884.1|11860.1|11884.1|11860.1|5
1615907310000|2021-03-16 15:08:30|11879.1|11855.1|11879.1|11855.1|11883.6|11859.6|11879.1|11855.1|4
1615907400000|2021-03-16 15:10:00|11877.1|11837.1|11879.6|11839.6|11879.6|11839.6|11877.1|11837.1|2
1615907410000|2021-03-16 15:10:10|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|0
1615907440000|2021-03-16 15:10:40|11874.2|11850.2|11874.2|11850.2|11874.2|11850.2|11874.2|11850.2|0
1615907570000|2021-03-16 15:12:50|11884.1|11844.1|11884.2|11860.2|11884.2|11860.2|11884.1|11844.1|0
1615907640000|2021-03-16 15:14:00|11886.1|11862.1|11886.7|11862.7|11886.7|11862.7|11886.1|11862.1|0
1615907730000|2021-03-16 15:15:30|11884.7|11844.7|11881.7|11857.7|11884.7|11857.7|11878.1|11844.7|5
1615907810000|2021-03-16 15:16:50|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|3
1615907860000|2021-03-16 15:17:40|11889.2|11865.2|11889.2|11865.2|11889.2|11865.2|11889.2|11865.2|6
1615907870000|2021-03-16 15:17:50|11891.1|11867.1|11895.6|11871.6|11895.6|11871.6|11891.1|11867.1|1
1615907880000|2021-03-16 15:18:00|11896.7|11872.7|11894.2|11870.2|11896.7|11872.7|11894.2|11870.2|0
1615907890000|2021-03-16 15:18:10|11898.4|11838.4|11888.6|11864.6|11898.4|11864.6|11883.6|11838.4|3
1615907910000|2021-03-16 15:18:30|11889.2|11865.2|11889.2|11865.2|11889.2|11865.2|11889.2|11865.2|0
1615908000000|2021-03-16 15:20:00|11891.1|11867.1|11891.7|11867.7|11891.7|11867.7|11891.1|11867.1|0
1615908020000|2021-03-16 15:20:20|11889.2|11865.2|11892.2|11868.2|11893.1|11869.1|11889.2|11865.2|0
1615908030000|2021-03-16 15:20:30|11891.7|11867.7|11891.7|11867.7|11891.7|11867.7|11891.7|11867.7|0
1615908160000|2021-03-16 15:22:40|||||||||1
1615908280000|2021-03-16 15:24:40|||||||||1
1615908300000|2021-03-16 15:25:00|11885.2|11845.2|11886.7|11862.7|11889.7|11862.7|11884.2|11845.2|9
1615908310000|2021-03-16 15:25:10|11891.7|11867.7|11891.7|11867.7|11891.7|11867.7|11891.7|11867.7|0
1615908490000|2021-03-16 15:28:10|11891.2|11867.2|11891.7|11867.7|11891.7|11867.7|11889.2|11865.2|1
1615908700000|2021-03-16 15:31:40|11888.5|11864.5|11884.2|11860.2|11889.7|11864.5|11884.2|11844.7|6
1615908930000|2021-03-16 15:35:30|11881.7|11857.7|11881.7|11857.7|11884.2|11860.2|11881.7|11857.7|0
1615908980000|2021-03-16 15:36:20|11879.2|11855.2|11879.8|11855.8|11881.2|11857.2|11879.2|11855.2|0
1615908990000|2021-03-16 15:36:30|11879.2|11855.2|11879.2|11855.2|11879.2|11855.2|11879.2|11855.2|0
1615909170000|2021-03-16 15:39:30|11877.6|11853.6|11876.7|11852.7|11877.6|11853.6|11873.7|11849.7|1
1615909250000|2021-03-16 15:40:50|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|1
1615909260000|2021-03-16 15:41:00|11888.7|11864.7|11889.2|11865.2|11889.2|11865.2|11888.7|11864.7|0
1615909370000|2021-03-16 15:42:50|||||||||1
1615909470000|2021-03-16 15:44:30|11886.1|11862.1|11874.2|11850.2|11886.1|11862.1|11874.2|11850.2|3
1615909490000|2021-03-16 15:44:50|||||||||1
1615909540000|2021-03-16 15:45:40|11874.3|11850.3|11874.3|11850.3|11874.3|11850.3|11874.3|11850.3|1
1615909590000|2021-03-16 15:46:30|11869.3|11845.3|11869.3|11845.3|11869.3|11845.3|11869.3|11845.3|0
1615909630000|2021-03-16 15:47:10|11871.9|11847.9|11889.8|11849.8|11889.8|11849.8|11871.9|11847.9|5
1615910030000|2021-03-16 15:53:50|11876.8|11852.8|11876.8|11852.8|11876.8|11852.8|11876.8|11852.8|0
1615910060000|2021-03-16 15:54:20|11879.3|11855.3|11879.3|11855.3|11879.3|11855.3|11879.3|11855.3|0
1615910120000|2021-03-16 15:55:20|11889.1|11865.1|11896.8|11872.8|11896.8|11872.8|11889.1|11865.1|12
1615910130000|2021-03-16 15:55:30|||||||||1
1615910150000|2021-03-16 15:55:50|11884.3|11860.3|11894.3|11870.3|11899.8|11870.3|11884.3|11859.8|12
1615910160000|2021-03-16 15:56:00|11896.8|11872.8|11896.8|11872.8|11896.8|11872.8|11896.8|11872.8|0
1615910410000|2021-03-16 16:00:10|11900.7|11876.7|11896.8|11872.8|11901.8|11877.8|11893.8|11858|1
1615910420000|2021-03-16 16:00:20|11898.8|11874.8|11899.3|11875.3|11899.3|11875.3|11898.8|11874.8|1
1615910570000|2021-03-16 16:02:50|11897.3|11873.3|11899.3|11875.3|11899.3|11875.3|11897.3|11873.3|2
1615910620000|2021-03-16 16:03:40|11896.8|11872.8|11896.8|11872.8|11896.8|11872.8|11896.8|11872.8|0
1615910630000|2021-03-16 16:03:50|11898.8|11874.8|11899.3|11875.3|11899.3|11875.3|11898.8|11874.8|1
1615910660000|2021-03-16 16:04:20|11901.4|11861.4|11899.8|11859.8|11901.4|11864.8|11888.8|11855.9|0
1615910680000|2021-03-16 16:04:40|11893.8|11869.8|11894.3|11870.3|11894.3|11870.3|11893.8|11869.8|0
1615910780000|2021-03-16 16:06:20|11891.8|11867.8|11891.8|11867.8|11891.8|11867.8|11891.8|11867.8|0
1615910790000|2021-03-16 16:06:30|11889.8|11865.8|11891.8|11867.8|11891.8|11867.8|11889.3|11865.3|0
1615910980000|2021-03-16 16:09:40|11879.3|11855.3|11884.8|11860.8|11889.3|11865.3|11879.3|11855.3|20
1615911000000|2021-03-16 16:10:00|11884.3|11860.3|11884.3|11860.3|11884.3|11860.3|11884.3|11860.3|0
1615911460000|2021-03-16 16:17:40|11888.4|11848.4|11884.3|11860.3|11888.4|11860.3|11880.4|11848.4|2
1615911600000|2021-03-16 16:20:00|11889.3|11865.3|11891.8|11867.8|11891.8|11867.8|11889.3|11865.3|1
1615911630000|2021-03-16 16:20:30|11891.9|11867.9|11891.9|11867.9|11891.9|11867.9|11891.9|11867.9|0
1615911650000|2021-03-16 16:20:50|||||||||5
1615911740000|2021-03-16 16:22:20|11893.8|11869.8|11894.4|11870.4|11894.4|11870.4|11893.8|11869.8|0
1615911780000|2021-03-16 16:23:00|11896.9|11872.9|11899.4|11875.4|11901.9|11877.9|11896.9|11872.9|7
1615911940000|2021-03-16 16:25:40|11894.4|11870.4|11893.8|11869.8|11894.4|11870.4|11893.8|11869.8|2
1615911960000|2021-03-16 16:26:00|11894.4|11870.4|11894.4|11870.4|11894.4|11870.4|11894.4|11870.4|0
1615911990000|2021-03-16 16:26:30|11904.3|11864.3|11901.3|11877.3|11904.3|11877.3|11898.3|11864.3|1
1615912060000|2021-03-16 16:27:40|11903.8|11879.8|11908.8|11884.8|11908.8|11884.8|11903.8|11879.8|21
1615912070000|2021-03-16 16:27:50|11923.3|11883.3|11919.3|11879.3|11923.3|11883.3|11919.3|11879.3|14
1615912080000|2021-03-16 16:28:00|11912.8|11888.8|11928.8|11888.8|11931.7|11896.3|11912.8|11883.8|14
1615912100000|2021-03-16 16:28:20|11930.8|11890.8|11930.8|11890.8|11930.8|11890.8|11930.8|11890.8|5
1615912110000|2021-03-16 16:28:30|11934.7|11894.7|11933.3|11893.3|11939.3|11894.7|11929.3|11879.3|5
1615912120000|2021-03-16 16:28:40|11928.3|11904.3|11938.8|11898.8|11938.8|11904.3|11928.3|11898.8|0
1615912140000|2021-03-16 16:29:00|11933.3|11909.3|11935.8|11911.8|11935.8|11911.8|11931.3|11907.3|0
1615912150000|2021-03-16 16:29:10|11938.3|11914.3|11938.3|11914.3|11938.3|11914.3|11938.3|11914.3|0
1615912170000|2021-03-16 16:29:30|||||||||1
1615912180000|2021-03-16 16:29:40|11946.2|11922.2|11947.8|11923.8|11959.2|11935.2|11946.2|11922.2|40
1615912190000|2021-03-16 16:29:50|11958.3|11898.3|11946.3|11906.3|11958.3|11906.3|11946.3|11898.3|1
1615912200000|2021-03-16 16:30:00|11945.8|11905.8|11943.3|11903.3|11945.8|11905.8|11943.3|11903.3|0
1615912210000|2021-03-16 16:30:10|11933.3|11909.3|11932.8|11908.8|11933.3|11909.3|11932.8|11908.8|0
1615912220000|2021-03-16 16:30:20|11935.3|11911.3|11935.3|11911.3|11937.8|11913.8|11933.3|11909.3|0
1615912230000|2021-03-16 16:30:30|11937.8|11913.8|11935.8|11911.8|11937.8|11913.8|11935.8|11911.8|0
1615912240000|2021-03-16 16:30:40|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|0
1615912300000|2021-03-16 16:31:40|11937.8|11913.8|11935.8|11911.8|11937.8|11913.8|11935.8|11911.8|0
1615912310000|2021-03-16 16:31:50|11937.8|11913.8|11932.8|11908.8|11937.8|11913.8|11930.3|11906.3|0
1615912320000|2021-03-16 16:32:00|11930.8|11906.8|11933.3|11909.3|11934.8|11910.8|11930.8|11906.8|0
1615912330000|2021-03-16 16:32:10|11932.8|11908.8|11932.8|11908.8|11932.8|11908.8|11932.8|11908.8|0
1615912360000|2021-03-16 16:32:40|11934.8|11910.8|11935.3|11911.3|11937.8|11913.8|11934.8|11910.8|1
1615912370000|2021-03-16 16:32:50|||||||||1
1615912380000|2021-03-16 16:33:00|11931.4|11907.4|11932.8|11908.8|11932.8|11908.8|11930.3|11906.3|2
1615912500000|2021-03-16 16:35:00|11936.4|11912.4|11947.2|11907.2|11947.2|11912.4|11935.3|11907.2|3
1615912510000|2021-03-16 16:35:10|11948.3|11908.3|11948.3|11908.3|11948.3|11908.3|11948.3|11908.3|0
1615912540000|2021-03-16 16:35:40|11938.3|11914.3|11938.3|11914.3|11938.3|11914.3|11938.3|11914.3|0
1615912560000|2021-03-16 16:36:00|11937.8|11913.8|11937.8|11913.8|11937.8|11913.8|11937.8|11913.8|0
1615912640000|2021-03-16 16:37:20|11935.8|11911.8|11935.3|11911.3|11935.8|11911.8|11935.3|11911.3|0
1615912680000|2021-03-16 16:38:00|11933.3|11909.3|11932.8|11908.8|11934.8|11910.8|11932.8|11908.8|1
1615912690000|2021-03-16 16:38:10|11933.3|11909.3|11932.8|11908.8|11933.3|11909.3|11932.8|11908.8|1
1615912800000|2021-03-16 16:40:00|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|1
1615912860000|2021-03-16 16:41:00|11932.3|11908.3|11935.3|11911.3|11935.3|11911.3|11932.3|11908.3|1
1615912900000|2021-03-16 16:41:40|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|0
1615912950000|2021-03-16 16:42:30|||||||||1
1615913070000|2021-03-16 16:44:30|11937.8|11913.8|11938.4|11914.4|11938.4|11914.4|11937.8|11913.8|2
1615913090000|2021-03-16 16:44:50|11939.4|11879.4|11918.4|11894.4|11939.4|11894.4|11918.4|11879.4|2
1615913120000|2021-03-16 16:45:20|11916.4|11892.4|11915.9|11891.9|11916.4|11892.4|11915.9|11891.9|0
1615913370000|2021-03-16 16:49:30|||||||||1
1615913640000|2021-03-16 16:54:00|11918.4|11894.4|11930.9|11906.9|11933.9|11906.9|11918.4|11893.9|1
1615913650000|2021-03-16 16:54:10|11929.3|11905.3|11939.4|11879.4|11939.4|11905.3|11929.3|11879.4|3
1615913660000|2021-03-16 16:54:20|11931.4|11891.4|11933.9|11893.9|11933.9|11893.9|11931.4|11891.4|1
1615913730000|2021-03-16 16:55:30|11923.9|11899.9|11920.9|11896.9|11923.9|11899.9|11920.9|11896.9|0
1615913810000|2021-03-16 16:56:50|11920.4|11896.4|11920.9|11896.9|11920.9|11896.9|11920.4|11896.4|2
1615913980000|2021-03-16 16:59:40|11924.4|11884.4|11920.9|11896.9|11924.4|11896.9|11920.9|11884.4|3
1615914020000|2021-03-16 17:00:20|11917|11893|11915.9|11891.9|11918.4|11894.4|11915.9|11891.9|3
1615914030000|2021-03-16 17:00:30|||||||||1
1615914060000|2021-03-16 17:01:00|11916.4|11892.4|11920.4|11896.4|11920.9|11896.9|11916.4|11892.4|1
1615914070000|2021-03-16 17:01:10|11920.9|11896.9|11920.9|11896.9|11920.9|11896.9|11920.9|11896.9|0
1615914090000|2021-03-16 17:01:30|11918.9|11894.9|11922.9|11898.9|11922.9|11898.9|11918.9|11894.9|1
1615914100000|2021-03-16 17:01:40|11925.4|11901.4|11925.9|11901.9|11925.9|11901.9|11925.4|11901.4|0
1615914120000|2021-03-16 17:02:00|||||||||1
1615914130000|2021-03-16 17:02:10|11924.4|11884.4|11924.4|11884.4|11924.4|11884.4|11924.4|11884.4|3
1615914250000|2021-03-16 17:04:10|11924.3|11900.3|11925.9|11901.9|11925.9|11901.9|11920|11896|1
1615914260000|2021-03-16 17:04:20|11926.4|11902.4|11928.4|11904.4|11928.4|11904.4|11926.4|11902.4|3
1615914390000|2021-03-16 17:06:30|11930.4|11906.4|11930.4|11906.4|11930.4|11906.4|11930.4|11906.4|1
1615914400000|2021-03-16 17:06:40|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|0
1615914420000|2021-03-16 17:07:00|11932.9|11908.9|11933.4|11909.4|11933.4|11909.4|11932.9|11908.9|0
1615914580000|2021-03-16 17:09:40|11920.9|11896.9|11930.9|11906.9|11938.9|11909.4|11920.9|11896.9|9
1615914590000|2021-03-16 17:09:50|11933.4|11909.4|11933.4|11909.4|11933.4|11909.4|11933.4|11909.4|2
1615914600000|2021-03-16 17:10:00|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|1
1615914630000|2021-03-16 17:10:30|11923.4|11899.4|11923.4|11899.4|11923.4|11899.4|11923.4|11899.4|0
1615914640000|2021-03-16 17:10:40|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|1
1615914670000|2021-03-16 17:11:10|11926.5|11902.5|11925.9|11901.9|11926.5|11902.5|11925.9|11901.9|0
1615914700000|2021-03-16 17:11:40|11927.9|11903.9|11927.9|11903.9|11927.9|11903.9|11927.9|11903.9|0
1615914720000|2021-03-16 17:12:00|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|0
1615914740000|2021-03-16 17:12:20|11926.5|11902.5|11925.9|11901.9|11926.5|11902.5|11925.9|11901.9|0
1615914770000|2021-03-16 17:12:50|11924|11900|11923.4|11899.4|11924|11900|11923.4|11899.4|0
1615914800000|2021-03-16 17:13:20|11920.9|11896.9|11928.4|11904.4|11928.4|11904.4|11920.9|11896.9|1
1615914810000|2021-03-16 17:13:30|11930.9|11906.9|11930.4|11906.4|11930.9|11906.9|11928.4|11904.4|0
1615914820000|2021-03-16 17:13:40|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|0
1615914830000|2021-03-16 17:13:50|11932.9|11908.9|11935.4|11911.4|11935.4|11911.4|11932.9|11908.9|0
1615914840000|2021-03-16 17:14:00|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|0
1615914940000|2021-03-16 17:15:40|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|3
1615914970000|2021-03-16 17:16:10|11933.4|11909.4|11930.9|11906.9|11935.9|11911.9|11930.9|11906.9|3
1615914980000|2021-03-16 17:16:20|11933.4|11909.4|11933.4|11909.4|11933.4|11909.4|11933.4|11909.4|0
1615915000000|2021-03-16 17:16:40|11933.5|11909.5|11931|11907|11933.5|11909.5|11931|11907|0
1615915050000|2021-03-16 17:17:30|11933.5|11909.5|11931.5|11907.5|11933.5|11909.5|11931.5|11907.5|10
1615915060000|2021-03-16 17:17:40|11931|11907|11931|11907|11931|11907|11931|11907|0
1615915070000|2021-03-16 17:17:50|11941|11917|11941|11917|11941|11917|11941|11917|3
1615915080000|2021-03-16 17:18:00|11946|11922|11946|11922|11946|11922|11946|11922|1
1615915130000|2021-03-16 17:18:50|11953.5|11929.5|11958.5|11934.5|11958.5|11934.5|11953.5|11929.5|12
1615915160000|2021-03-16 17:19:20|11961|11937|11985.3|11961.3|11997.4|11961.3|11961|11934.9|12
1615915170000|2021-03-16 17:19:30|11986.9|11962.9|11982.9|11958.9|11986.9|11962.9|11982.9|11958.9|0
1615915180000|2021-03-16 17:19:40|11986.9|11962.9|11987.9|11963.9|11997.9|11963.9|11986.9|11956.8|1
1615915190000|2021-03-16 17:19:50|11985.4|11961.4|11985.4|11961.4|11985.4|11961.4|11985.4|11961.4|0
1615915200000|2021-03-16 17:20:00|11987.4|11963.4|11987.9|11963.9|11987.9|11963.9|11987.4|11963.4|0
1615915230000|2021-03-16 17:20:30|11990.4|11966.4|11989.9|11965.9|11990.4|11966.4|11988.5|11964.5|1
1615915240000|2021-03-16 17:20:40|11990.4|11966.4|11990.4|11966.4|11990.4|11966.4|11990.4|11966.4|0
1615915250000|2021-03-16 17:20:50|11987.9|11963.9|11987.9|11963.9|11987.9|11963.9|11987.9|11963.9|3
1615915260000|2021-03-16 17:21:00|11984|11960|11982.9|11958.9|11985.4|11961.4|11980.4|11956.4|1
1615915280000|2021-03-16 17:21:20|11980.4|11956.4|11980.4|11956.4|11980.4|11956.4|11980.4|11956.4|0
1615915340000|2021-03-16 17:22:20|11982.9|11958.9|11982.9|11958.9|11982.9|11958.9|11982.9|11958.9|0
1615915390000|2021-03-16 17:23:10|11980.9|11940.9|11975.4|11915.4|11980.9|11940.9|11964.5|11904.5|2
1615915410000|2021-03-16 17:23:30|11975.9|11915.9|11973.4|11913.4|11975.9|11915.9|11965.9|11905.9|0
1615915420000|2021-03-16 17:23:40|11975.9|11915.9|11975.9|11915.9|11975.9|11915.9|11968.4|11908.4|0
1615915430000|2021-03-16 17:23:50|11972|11912|11965.9|11905.9|11972|11912|11963.4|11903.4|0
1615915450000|2021-03-16 17:24:10|||||||||1
1615915460000|2021-03-16 17:24:20|11968.4|11928.4|11968.4|11928.4|11968.4|11928.4|11968.4|11928.4|0
1615915470000|2021-03-16 17:24:30|11966.5|11926.5|11965.9|11925.9|11966.5|11926.5|11965.9|11925.9|0
1615915480000|2021-03-16 17:24:40|11972|11912|11958.4|11898.4|11972|11912|11958.4|11898.4|0
1615915490000|2021-03-16 17:24:50|11962.4|11902.4|11958.4|11898.4|11963.4|11903.4|11957.5|11897.5|0
1615915500000|2021-03-16 17:25:00|11956.5|11896.5|11958.4|11898.4|11965|11920.9|11942.9|11896.5|1
1615915530000|2021-03-16 17:25:30|11952.5|11892.5|11955.9|11915.9|11955.9|11915.9|11952|11892|0
1615915570000|2021-03-16 17:26:10|||||||||1
1615915580000|2021-03-16 17:26:20|11958.4|11918.4|11972.4|11912.4|11972.4|11918.4|11958.4|11912.4|0
1615915590000|2021-03-16 17:26:30|11973.4|11913.4|11973.4|11913.4|11973.4|11913.4|11973.4|11913.4|0
1615915630000|2021-03-16 17:27:10|||||||||1
1615915640000|2021-03-16 17:27:20|11965.4|11925.4|11965.4|11925.4|11965.4|11925.4|11965.4|11925.4|2
1615915650000|2021-03-16 17:27:30|11966|11926|11966|11926|11966|11926|11966|11926|1
1615915680000|2021-03-16 17:28:00|11967.9|11927.9|11963|11939|11968.5|11939|11963|11926|0
1615915690000|2021-03-16 17:28:10|11964.9|11940.9|11965.5|11941.5|11965.5|11941.5|11964.9|11940.9|0
1615915700000|2021-03-16 17:28:20|11967.4|11943.4|11970.5|11946.5|11970.5|11946.5|11967.4|11943.4|2
1615915710000|2021-03-16 17:28:30|11975.5|11951.5|11975.5|11951.5|11975.5|11951.5|11975.5|11951.5|3
1615915720000|2021-03-16 17:28:40|11973|11949|11975.5|11951.5|11975.5|11951.5|11973|11949|1
1615915730000|2021-03-16 17:28:50|11976|11952|11980.5|11956.5|11980.5|11956.5|11976|11952|2
1615915740000|2021-03-16 17:29:00|11981.5|11957.5|11990.5|11966.5|11990.5|11966.5|11981.5|11957.5|3
1615915750000|2021-03-16 17:29:10|11992.4|11968.4|11998|11974|11998|11974|11992.4|11968.4|5
1615915760000|2021-03-16 17:29:20|11999.9|11975.9|12006|11982|12006|11982|11999.9|11975.9|5
1615915770000|2021-03-16 17:29:30|12008.5|11984.5|12017.4|11993.4|12017.4|11993.4|12008|11984|7
1615915780000|2021-03-16 17:29:40|12012.4|11988.4|12019.4|11995.4|12019.4|11995.4|12012.4|11988.4|1
1615915790000|2021-03-16 17:29:50|12019.9|11995.9|12010.5|11986.5|12021.9|11997.9|12010.5|11986.5|4
1615915800000|2021-03-16 17:30:00|12008|11984|12008|11984|12008|11984|12008|11984|1
1615915810000|2021-03-16 17:30:10|12003|11979|12005.5|11981.5|12005.5|11981.5|12003|11979|2
1615915820000|2021-03-16 17:30:20|12008|11984|12005.5|11981.5|12008|11984|12005.5|11981.5|2
1615915950000|2021-03-16 17:32:30|12003.5|11979.5|12003|11979|12003.5|11979.5|12003|11979|0
1615916040000|2021-03-16 17:34:00|11998|11974|11998|11974|11998|11974|11998|11974|1
1615916070000|2021-03-16 17:34:30|11993|11969|11993|11969|11993|11969|11993|11969|3
1615916080000|2021-03-16 17:34:40|11990.5|11966.5|11990.5|11966.5|11990.5|11966.5|11990.5|11966.5|0
1615916100000|2021-03-16 17:35:00|11988.5|11964.5|11988|11964|11988.5|11964.5|11988|11964|0
1615916110000|2021-03-16 17:35:10|11999.9|11959.9|11988|11964|11999.9|11964|11988|11959|1
1615916220000|2021-03-16 17:37:00|11999.9|11959.9|11999.9|11959.9|11999.9|11959.9|11999.9|11959.9|1
1615916230000|2021-03-16 17:37:10|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|0
1615916240000|2021-03-16 17:37:20|11988.5|11964.5|11988|11964|11988.5|11964.5|11988|11964|0
1615916270000|2021-03-16 17:37:50|11986|11962|11983|11959|11986|11962|11983|11959|0
1615916280000|2021-03-16 17:38:00|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|0
1615916330000|2021-03-16 17:38:50|11994.5|11954.5|11994.5|11954.5|11994.5|11954.5|11994.5|11954.5|1
1615916340000|2021-03-16 17:39:00|11993.5|11953.5|11993.5|11953.5|11993.5|11953.5|11993.5|11953.5|0
1615916480000|2021-03-16 17:41:20|11990.5|11966.5|11990.5|11966.5|11990.5|11966.5|11990.5|11966.5|0
1615916590000|2021-03-16 17:43:10|11992.5|11968.5|11995.5|11971.5|11995.5|11971.5|11992.5|11968.5|0
1615916650000|2021-03-16 17:44:10|11998|11974|11998|11974|11998|11974|11998|11974|0
1615916670000|2021-03-16 17:44:30|11996.9|11972.9|11990.5|11966.5|11996.9|11972.9|11990.5|11966.5|2
1615916830000|2021-03-16 17:47:10|11992.5|11968.5|11995|11971|11995|11971|11992.5|11968.5|0
1615916850000|2021-03-16 17:47:30|11995.5|11971.5|11995.5|11971.5|11995.5|11971.5|11995.5|11971.5|0
1615916870000|2021-03-16 17:47:50|11978|11954|11978|11954|11978|11954|11978|11954|2
1615916910000|2021-03-16 17:48:30|11975.5|11951.5|11975.5|11951.5|11975.5|11951.5|11975.5|11951.5|1
1615916930000|2021-03-16 17:48:50|11971.6|11947.6|11988.5|11948.5|11991|11951|11970.5|11946.5|8
1615917030000|2021-03-16 17:50:30|11989|11949|11994|11954|11994|11959.5|11983.5|11949|1
1615917040000|2021-03-16 17:50:40|11988.5|11964.5|11998.5|11958.5|11998.5|11964.5|11988.5|11956.5|0
1615917060000|2021-03-16 17:51:00|11999|11959|11998.5|11958.5|11999|11959|11996.5|11956.5|1
1615917070000|2021-03-16 17:51:10|11999.6|11959.6|11999.6|11959.6|11999.6|11959.6|11999.6|11959.6|0
1615896000000|2021-03-16 12:00:00|11810.6|11786.6|11846.6|11786.6|11856.6|11796.6|11810.6|11786.6|11
1615896010000|2021-03-16 12:00:10|11854.1|11794.1|11859.1|11799.1|11859.1|11799.1|11854.1|11794.1|11
1615896030000|2021-03-16 12:00:30|11856.6|11796.6|11856.6|11796.6|11856.6|11796.6|11856.6|11796.6|0
1615896050000|2021-03-16 12:00:50|11835.7|11775.7|11856.6|11796.6|11856.6|11796.6|11835.7|11775.7|3
1615896060000|2021-03-16 12:01:00|11846.5|11822.5|11846.5|11822.5|11846.5|11822.5|11846.5|11822.5|0
1615896070000|2021-03-16 12:01:10|11848.6|11824.6|11848.6|11824.6|11848.6|11824.6|11848.6|11824.6|0
1615896090000|2021-03-16 12:01:30|||||||||1
1615896100000|2021-03-16 12:01:40|11849.7|11825.7|11856.1|11832.1|11856.1|11832.1|11849.7|11825.7|5
1615896120000|2021-03-16 12:02:00|11852.2|11828.2|11859.1|11819.1|11859.1|11828.2|11851.1|11819.1|5
1615896130000|2021-03-16 12:02:10|11859.2|11799.2|11856.6|11796.6|11859.2|11799.2|11856.6|11796.6|0
1615896170000|2021-03-16 12:02:50|11854.6|11794.6|11851.6|11811.6|11858.1|11811.6|11851.6|11794.6|0
1615896180000|2021-03-16 12:03:00|11864.1|11804.1|11864.1|11804.1|11864.1|11804.1|11864.1|11804.1|0
1615896190000|2021-03-16 12:03:10|11852.1|11812.1|11852.1|11812.1|11852.1|11812.1|11852.1|11812.1|0
1615896210000|2021-03-16 12:03:30|11851.6|11811.6|11851.6|11811.6|11851.6|11811.6|11851.6|11811.6|1
1615896220000|2021-03-16 12:03:40|11849.5|11825.5|11851.1|11827.1|11851.1|11827.1|11849.5|11825.5|0
1615896250000|2021-03-16 12:04:10|11856.1|11832.1|11858.6|11834.6|11858.6|11834.6|11856.1|11832.1|19
1615896270000|2021-03-16 12:04:30|11866.7|11806.7|11866.7|11806.7|11866.7|11806.7|11866.7|11806.7|2
1615896280000|2021-03-16 12:04:40|11864.1|11804.1|11864.1|11804.1|11864.1|11804.1|11864.1|11804.1|0
1615896300000|2021-03-16 12:05:00|11858.2|11798.2|11856.6|11796.6|11858.2|11798.2|11856.6|11796.6|0
1615896320000|2021-03-16 12:05:20|||||||||2
1615896350000|2021-03-16 12:05:50|11859.1|11819.1|11859.1|11819.1|11859.1|11819.1|11859.1|11819.1|0
1615896370000|2021-03-16 12:06:10|11857.1|11833.1|11858.6|11834.6|11858.6|11834.6|11857.1|11833.1|0
1615896380000|2021-03-16 12:06:20|11859.1|11819.1|11859.1|11819.1|11859.1|11819.1|11859.1|11819.1|5
1615896500000|2021-03-16 12:08:20|11859.6|11819.6|11853.6|11829.6|11859.6|11829.6|11853.6|11819.6|1
1615896510000|2021-03-16 12:08:30|11856.1|11832.1|11858.6|11834.6|11858.6|11834.6|11856.1|11832.1|0
1615896600000|2021-03-16 12:10:00|||||||||5
1615896680000|2021-03-16 12:11:20|11860.6|11836.6|11861.1|11837.1|11861.1|11837.1|11860.6|11836.6|0
1615896710000|2021-03-16 12:11:50|||||||||8
1615896740000|2021-03-16 12:12:20|||||||||1
1615896990000|2021-03-16 12:16:30|11861.2|11837.2|11861.2|11837.2|11861.2|11837.2|11861.2|11837.2|0
1615897020000|2021-03-16 12:17:00|||||||||1
1615897100000|2021-03-16 12:18:20|11865.6|11841.6|11883.5|11859.5|11883.5|11859.5|11865.6|11841.6|7
1615897110000|2021-03-16 12:18:30|11884.1|11860.1|11884.1|11860.1|11884.1|11860.1|11884.1|11860.1|3
1615897130000|2021-03-16 12:18:50|11886|11862|11901.6|11877.6|11904.1|11880.1|11886|11862|4
1615897140000|2021-03-16 12:19:00|11903.5|11879.5|11904.1|11880.1|11904.1|11880.1|11903.5|11879.5|1
1615897150000|2021-03-16 12:19:10|11895.1|11855.1|11895.1|11855.1|11895.1|11855.1|11895.1|11855.1|7
1615897190000|2021-03-16 12:19:50|11907.1|11847.1|11907.1|11847.1|11907.1|11847.1|11907.1|11847.1|0
1615897200000|2021-03-16 12:20:00|11895.1|11855.1|11893.1|11853.1|11895.1|11855.1|11893.1|11853.1|0
1615897350000|2021-03-16 12:22:30|11890.1|11866.1|11894.1|11870.1|11894.1|11870.1|11890.1|11866.1|0
1615897360000|2021-03-16 12:22:40|11895.1|11871.1|11899.6|11875.6|11899.6|11875.6|11895.1|11871.1|1
1615897560000|2021-03-16 12:26:00|11901.6|11877.6|11904.1|11880.1|11904.1|11880.1|11901.6|11877.6|3
1615897610000|2021-03-16 12:26:50|11893.1|11853.1|11897.6|11857.6|11897.6|11857.6|11893.1|11853.1|8
1615897620000|2021-03-16 12:27:00|11892.1|11868.1|11902.1|11862.1|11902.1|11868.1|11892.1|11862.1|0
1615897630000|2021-03-16 12:27:10|11896.6|11872.6|11896.6|11872.6|11896.6|11872.6|11896.6|11872.6|0
1615897710000|2021-03-16 12:28:30|||||||||1
1615897720000|2021-03-16 12:28:40|11894.6|11870.6|11894.6|11870.6|11894.6|11870.6|11894.6|11870.6|0
1615897860000|2021-03-16 12:31:00|11895.1|11871.1|11895.1|11871.1|11895.1|11871.1|11895.1|11871.1|0
1615897900000|2021-03-16 12:31:40|11895.2|11871.2|11895.2|11871.2|11895.2|11871.2|11895.2|11871.2|0
1615897990000|2021-03-16 12:33:10|11893.1|11869.1|11883.2|11859.2|11893.1|11869.1|11883.2|11859.2|1
1615898000000|2021-03-16 12:33:20|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|0
1615898010000|2021-03-16 12:33:30|11898.2|11858.2|11898.2|11858.2|11898.2|11858.2|11898.2|11858.2|0
1615898040000|2021-03-16 12:34:00|11882.7|11858.7|11885.2|11861.2|11885.2|11861.2|11882.7|11858.7|1
1615898150000|2021-03-16 12:35:50|11884.6|11860.6|11882.7|11858.7|11884.6|11860.6|11882.7|11858.7|1
1615898240000|2021-03-16 12:37:20|11877.7|11853.7|11870.2|11846.2|11877.7|11853.7|11870.2|11846.2|3
1615898250000|2021-03-16 12:37:30|11868.2|11844.2|11885.7|11845.7|11885.7|11845.8|11868.2|11844.2|1
1615898280000|2021-03-16 12:38:00|11888.2|11848.2|11888.7|11848.7|11888.7|11858.1|11880.2|11848.2|1
1615898290000|2021-03-16 12:38:10|11882.7|11858.7|11882.7|11858.7|11882.7|11858.7|11882.7|11858.7|0
1615898300000|2021-03-16 12:38:20|11885.2|11861.2|11885.2|11861.2|11885.2|11861.2|11885.2|11861.2|0
1615898350000|2021-03-16 12:39:10|11887.8|11863.8|11897.7|11873.7|11897.7|11873.7|11887.8|11863.8|1
1615898420000|2021-03-16 12:40:20|11890.7|11850.7|11890.7|11850.7|11890.7|11850.7|11890.7|11850.7|5
1615898440000|2021-03-16 12:40:40|11888.7|11848.7|11888.2|11848.2|11888.7|11848.7|11888.2|11848.2|0
1615898450000|2021-03-16 12:40:50|11882.7|11858.7|11882.7|11858.7|11882.7|11858.7|11882.7|11858.7|0
1615898560000|2021-03-16 12:42:40|11885.2|11861.2|11885.2|11861.2|11885.2|11861.2|11885.2|11861.2|1
1615898570000|2021-03-16 12:42:50|11887.2|11863.2|11892.7|11868.7|11892.7|11868.7|11887.2|11863.2|2
1615898610000|2021-03-16 12:43:30|11894.7|11870.7|11895.2|11871.2|11895.2|11871.2|11894.7|11870.7|2
1615898660000|2021-03-16 12:44:20|11897.2|11873.2|11905.2|11881.2|11905.2|11881.2|11897.2|11873.2|4
1615898800000|2021-03-16 12:46:40|11900.5|11876.5|11903.2|11843.2|11903.2|11876.5|11900.5|11843.2|2
1615898810000|2021-03-16 12:46:50|11895.2|11855.2|11900.7|11860.7|11900.7|11860.7|11895.2|11855.2|0
1615898820000|2021-03-16 12:47:00|11903.2|11863.2|11903.2|11863.2|11903.2|11863.2|11903.2|11863.2|0
1615898830000|2021-03-16 12:47:10|11901.2|11861.2|11900.7|11860.7|11901.2|11861.2|11900.7|11860.7|1
1615898840000|2021-03-16 12:47:20|||||||||1
1615898850000|2021-03-16 12:47:30|11903.2|11863.2|11903.2|11863.2|11903.2|11863.2|11903.2|11863.2|1
1615898870000|2021-03-16 12:47:50|11893.2|11869.2|11893.2|11869.2|11893.2|11869.2|11893.2|11869.2|0
1615898880000|2021-03-16 12:48:00|11892.7|11868.7|11892.7|11868.7|11892.7|11868.7|11892.7|11868.7|0
1615898920000|2021-03-16 12:48:40|11893.2|11869.2|11893.2|11869.2|11893.2|11869.2|11893.2|11869.2|0
1615899070000|2021-03-16 12:51:10|||||||||4
1615899080000|2021-03-16 12:51:20|11894.3|11870.3|11898.2|11874.2|11898.2|11874.2|11894.3|11870.3|1
1615899090000|2021-03-16 12:51:30|11900.2|11876.2|11900.7|11876.7|11900.7|11876.7|11900.2|11876.2|0
1615899100000|2021-03-16 12:51:40|11903.2|11879.2|11903.2|11879.2|11903.2|11879.2|11903.2|11879.2|0
1615899380000|2021-03-16 12:56:20|11893.7|11853.7|11893.7|11853.7|11893.7|11853.7|11893.7|11853.7|1
1615899390000|2021-03-16 12:56:30|11898.7|11858.7|11898.7|11858.7|11898.7|11858.7|11898.7|11858.7|0
1615899550000|2021-03-16 12:59:10|11898.8|11858.8|11898.8|11858.8|11898.8|11858.8|11898.8|11858.8|0
1615899600000|2021-03-16 13:00:00|11893.3|11869.3|11893.3|11869.3|11893.3|11869.3|11893.3|11869.3|0
1615899630000|2021-03-16 13:00:30|11895.2|11871.2|11895.8|11871.8|11895.8|11871.8|11895.2|11871.2|0
1615899660000|2021-03-16 13:01:00|11898.3|11874.3|11898.3|11874.3|11898.3|11874.3|11898.3|11874.3|0
1615899670000|2021-03-16 13:01:10|11899.3|11875.3|11905.8|11881.8|11905.8|11881.8|11899.3|11875.3|1
1615899700000|2021-03-16 13:01:40|11903.8|11879.8|11903.3|11879.3|11903.8|11879.8|11903.3|11879.3|3
1615899810000|2021-03-16 13:03:30|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|0
1615899840000|2021-03-16 13:04:00|11901.3|11877.3|11903.3|11879.3|11903.3|11879.3|11901.3|11877.3|1
1615899850000|2021-03-16 13:04:10|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|1
1615899900000|2021-03-16 13:05:00|11898.3|11874.3|11898.3|11874.3|11898.3|11874.3|11895.8|11871.8|2
1615899920000|2021-03-16 13:05:20|||||||||2
1615899930000|2021-03-16 13:05:30|||||||||1
1615899960000|2021-03-16 13:06:00|11900.8|11876.8|11902.7|11878.7|11902.7|11878.7|11900.8|11876.8|0
1615899970000|2021-03-16 13:06:10|11903.3|11879.3|11903.3|11879.3|11903.3|11879.3|11903.3|11879.3|0
1615899980000|2021-03-16 13:06:20|11905.2|11881.2|11905.2|11881.2|11905.2|11881.2|11905.2|11881.2|1
1615900050000|2021-03-16 13:07:30|11905.3|11881.3|11905.3|11881.3|11905.3|11881.3|11905.3|11881.3|0
1615900120000|2021-03-16 13:08:40|11902.8|11878.8|11905.3|11881.3|11905.3|11881.3|11902.8|11878.8|0
1615900150000|2021-03-16 13:09:10|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|11900.8|11876.8|4
1615900170000|2021-03-16 13:09:30|11900.3|11876.3|11900.3|11876.3|11900.3|11876.3|11900.3|11876.3|0
1615900260000|2021-03-16 13:11:00|11898.3|11838.3|11883.3|11843.3|11898.3|11850.8|11883.3|11838.3|4
1615900270000|2021-03-16 13:11:10|11880.8|11840.8|11880.8|11840.8|11880.8|11840.8|11880.8|11840.8|3
1615900320000|2021-03-16 13:12:00|11888.8|11828.8|11888.8|11828.8|11888.8|11828.8|11888.8|11828.8|0
1615900330000|2021-03-16 13:12:10|11888.3|11828.3|11868.3|11808.3|11888.3|11828.3|11858.3|11798.3|2
1615900510000|2021-03-16 13:15:10|11860.2|11820.2|11860.2|11820.2|11860.2|11820.2|11860.2|11820.2|0
1615900520000|2021-03-16 13:15:20|11863.3|11823.3|11863.3|11823.3|11863.3|11823.3|11863.3|11823.3|0
1615900540000|2021-03-16 13:15:40|11857.8|11833.8|11857.8|11833.8|11857.8|11833.8|11857.8|11833.8|0
1615900550000|2021-03-16 13:15:50|11854.1|11830.1|11858.3|11798.3|11858.3|11830.1|11854.1|11798.3|2
1615900610000|2021-03-16 13:16:50|11855.8|11795.8|11855.8|11795.8|11855.8|11795.8|11855.8|11795.8|0
1615900620000|2021-03-16 13:17:00|11853.7|11793.7|11830.8|11770.8|11853.7|11793.7|11830.8|11770.8|6
1615900630000|2021-03-16 13:17:10|11824.8|11764.8|11823.3|11763.3|11824.8|11764.8|11821.3|11761.3|0
1615900650000|2021-03-16 13:17:30|11819.3|11759.3|11818.8|11758.8|11819.3|11759.3|11818.8|11758.8|0
1615900690000|2021-03-16 13:18:10|11808.7|11784.7|11818.8|11758.8|11818.8|11784.7|11808.7|11758.8|1
1615900720000|2021-03-16 13:18:40|11810.8|11770.8|11818.8|11758.8|11818.8|11770.8|11810.8|11758.8|0
1615900800000|2021-03-16 13:20:00|11806.7|11782.7|11810.3|11786.3|11810.3|11786.3|11806.7|11782.7|0
1615900820000|2021-03-16 13:20:20|11812.8|11788.8|11836.3|11796.3|11855.8|11796.3|11812.8|11788.8|4
1615900830000|2021-03-16 13:20:30|11835.8|11795.8|11835.8|11795.8|11835.8|11795.8|11835.8|11795.8|0
1615900880000|2021-03-16 13:21:20|11835.3|11795.3|11833.3|11793.3|11835.3|11795.3|11833.3|11793.3|1
1615900950000|2021-03-16 13:22:30|11823.3|11799.3|11823.3|11799.3|11823.3|11799.3|11823.3|11799.3|0
1615900960000|2021-03-16 13:22:40|11822.8|11798.8|11822.8|11798.8|11822.8|11798.8|11822.8|11798.8|0
1615901030000|2021-03-16 13:23:50|11820.2|11796.2|11828.3|11768.3|11828.3|11796.2|11820.2|11768.3|2
1615901060000|2021-03-16 13:24:20|11826.3|11766.3|11830.8|11770.8|11830.8|11770.8|11825.8|11765.8|1
1615901100000|2021-03-16 13:25:00|11823.8|11763.8|11819.3|11759.3|11823.8|11763.8|11819.3|11759.3|2
1615901110000|2021-03-16 13:25:10|11818.8|11758.8|11818.8|11758.8|11818.8|11758.8|11818.8|11758.8|0
1615901130000|2021-03-16 13:25:30|11810.8|11770.8|11824.8|11764.8|11824.8|11770.8|11810.8|11764.8|0
1615901140000|2021-03-16 13:25:40|11828.3|11768.3|11828.3|11768.3|11828.3|11768.3|11828.3|11768.3|0
1615901180000|2021-03-16 13:26:20|11821.3|11761.3|11806.9|11766.9|11821.3|11766.9|11806.9|11759.4|5
1615901190000|2021-03-16 13:26:30|11806.3|11766.3|11803.8|11763.8|11806.3|11766.3|11803.8|11763.8|0
1615901230000|2021-03-16 13:27:10|11802.4|11762.4|11802.4|11762.4|11802.4|11765.4|11786.9|11757.4|1
1615901260000|2021-03-16 13:27:40|11806.9|11766.9|11806.9|11766.9|11806.9|11766.9|11806.9|11766.9|1
1615901280000|2021-03-16 13:28:00|11805.8|11781.8|11805.8|11781.8|11805.8|11781.8|11805.8|11781.8|0
1615901460000|2021-03-16 13:31:00|11814.9|11754.9|11799.9|11759.9|11814.9|11762.4|11799.9|11754.9|1
1615901470000|2021-03-16 13:31:10|11793.9|11769.9|11793.9|11769.9|11793.9|11769.9|11793.9|11769.9|1
1615901480000|2021-03-16 13:31:20|11804.4|11764.4|11808.8|11768.8|11808.8|11768.8|11804.4|11764.4|1
1615901540000|2021-03-16 13:32:20|11804.8|11780.8|11804.8|11780.8|11804.8|11780.8|11804.8|11780.8|0
1615901550000|2021-03-16 13:32:30|11805.8|11781.8|11802.3|11778.3|11817.8|11781.8|11802.3|11777.8|5
1615901640000|2021-03-16 13:34:00|11806.3|11782.3|11828.3|11788.3|11853.3|11793.3|11806.3|11782.3|2
1615901650000|2021-03-16 13:34:10|11824.3|11800.3|11824.3|11800.3|11824.3|11800.3|11824.3|11800.3|0
1615901670000|2021-03-16 13:34:30|11825.3|11801.3|11830.3|11806.3|11830.3|11806.3|11825.3|11801.3|0
1615901680000|2021-03-16 13:34:40|11827.2|11803.2|11820.8|11780.8|11835.9|11803.2|11820.8|11775.9|7
1615901690000|2021-03-16 13:34:50|11821.9|11781.9|11833.3|11773.3|11833.3|11781.9|11821.9|11773.3|0
1615901700000|2021-03-16 13:35:00|11825.8|11785.8|11830.3|11790.3|11836.4|11790.3|11825.8|11776.4|0
1615901710000|2021-03-16 13:35:10|11830.8|11790.8|11830.8|11790.8|11830.8|11790.8|11830.8|11790.8|0
1615901720000|2021-03-16 13:35:20|11833.3|11793.3|11833.3|11793.3|11833.3|11793.3|11833.3|11793.3|0
1615901740000|2021-03-16 13:35:40|11827.8|11803.8|11853.3|11793.3|11856.2|11803.8|11827.8|11793.3|2
1615901760000|2021-03-16 13:36:00|||||||||1
1615901830000|2021-03-16 13:37:10|11855.3|11795.3|11853.3|11793.3|11855.3|11795.3|11853.3|11793.3|2
1615901900000|2021-03-16 13:38:20|11855.3|11795.3|11855.3|11795.3|11855.3|11795.3|11855.3|11795.3|0
1615902040000|2021-03-16 13:40:40|11845.2|11821.2|11847.3|11823.3|11847.3|11823.3|11845.2|11821.2|0
1615902050000|2021-03-16 13:40:50|11849.3|11825.3|11878.3|11838.3|11878.3|11838.3|11849.3|11825.3|6
1615902060000|2021-03-16 13:41:00|11881.4|11841.4|11880.3|11856.3|11882.8|11858.8|11880.3|11841.4|3
1615902070000|2021-03-16 13:41:10|11882.3|11858.3|11882.8|11858.8|11882.8|11858.8|11882.3|11858.3|0
1615902090000|2021-03-16 13:41:30|11895.8|11855.8|11892.3|11852.3|11895.8|11858.8|11880.3|11852.3|3
1615902100000|2021-03-16 13:41:40|11893.3|11853.3|11893.3|11853.3|11893.3|11853.3|11893.3|11853.3|0
1615902110000|2021-03-16 13:41:50|11882.8|11858.8|11880.3|11856.3|11882.8|11858.8|11880.3|11856.3|0
1615902120000|2021-03-16 13:42:00|11882.8|11858.8|11880.3|11856.3|11882.8|11858.8|11880.3|11856.3|7
1615902140000|2021-03-16 13:42:20|11877.8|11853.8|11877.8|11853.8|11877.8|11853.8|11877.8|11853.8|1
1615902160000|2021-03-16 13:42:40|11868.3|11808.3|11875.8|11815.8|11875.8|11815.8|11867.8|11807.8|0
1615902170000|2021-03-16 13:42:50|11873.9|11813.9|11856.4|11816.4|11873.9|11816.4|11856.4|11808.9|0
1615902180000|2021-03-16 13:43:00|11855.9|11815.9|11855.9|11815.9|11855.9|11815.9|11855.9|11815.9|0
1615902190000|2021-03-16 13:43:10|11859.9|11799.9|11858.4|11798.4|11859.9|11799.9|11858.4|11798.4|1
1615902200000|2021-03-16 13:43:20|11863.4|11803.4|11860.9|11800.9|11863.4|11803.4|11860.9|11800.9|0
1615902220000|2021-03-16 13:43:40|11863.4|11803.4|11860.9|11800.9|11863.4|11803.4|11860.9|11800.9|0
1615902240000|2021-03-16 13:44:00|11862.8|11802.8|11863.4|11803.4|11863.4|11803.4|11861.4|11801.4|0
1615902280000|2021-03-16 13:44:40|11861.4|11801.4|11861.4|11801.4|11861.4|11801.4|11861.4|11801.4|0
1615902290000|2021-03-16 13:44:50|11863.4|11803.4|11863.4|11803.4|11863.4|11803.4|11863.4|11803.4|0
1615902340000|2021-03-16 13:45:40|11865.3|11805.3|11870.3|11810.3|11870.3|11810.3|11865.3|11805.3|0
1615902360000|2021-03-16 13:46:00|11870.9|11810.9|11870.9|11810.9|11870.9|11810.9|11870.9|11810.9|0
1615902430000|2021-03-16 13:47:10|11878.4|11818.4|11878.4|11818.4|11878.4|11818.4|11878.4|11818.4|0
1615902560000|2021-03-16 13:49:20|11880.9|11820.9|11880.9|11820.9|11880.9|11820.9|11880.9|11820.9|0
1615902570000|2021-03-16 13:49:30|11885.9|11825.9|11885.9|11825.9|11885.9|11825.9|11885.9|11825.9|0
1615902580000|2021-03-16 13:49:40|11883.9|11823.9|11880.9|11820.9|11883.9|11823.9|11880.9|11820.9|1
1615902610000|2021-03-16 13:50:10|11878.9|11818.9|11878.4|11818.4|11878.9|11818.9|11878.4|11818.4|0
1615902660000|2021-03-16 13:51:00|11866.4|11826.4|11866.4|11826.4|11866.4|11826.4|11866.4|11826.4|0
1615902670000|2021-03-16 13:51:10|11865.9|11825.9|11865.9|11825.9|11865.9|11825.9|11865.9|11825.9|0
1615902790000|2021-03-16 13:53:10|11878.4|11818.4|11877.9|11853.9|11888.4|11853.9|11877.9|11818.4|2
1615902870000|2021-03-16 13:54:30|11878.4|11818.4|11873.9|11813.9|11878.4|11818.4|11873.9|11813.9|2
1615902880000|2021-03-16 13:54:40|11873.4|11813.4|11873.4|11813.4|11873.4|11813.4|11873.4|11813.4|0
1615902910000|2021-03-16 13:55:10|11868.4|11808.4|11868.4|11808.4|11868.4|11808.4|11868.4|11808.4|0
1615902920000|2021-03-16 13:55:20|11873.4|11813.4|11873.4|11813.4|11873.4|11813.4|11873.4|11813.4|0
1615902940000|2021-03-16 13:55:40|11857.5|11817.5|11855.9|11815.9|11857.5|11817.5|11855.9|11815.9|0
1615902960000|2021-03-16 13:56:00|11871.8|11811.8|11873.4|11813.4|11875.4|11815.4|11871.8|11811.8|0
1615902980000|2021-03-16 13:56:20|11855.5|11815.5|11855.5|11815.5|11855.5|11815.5|11855.5|11815.5|0
1615902990000|2021-03-16 13:56:30|11853.4|11813.4|11853.4|11813.4|11853.4|11813.4|11853.4|11813.4|0
1615903040000|2021-03-16 13:57:20|11871.3|11811.3|11873.4|11813.4|11873.4|11813.4|11871.3|11811.3|1
1615903230000|2021-03-16 14:00:30|11875.4|11815.4|11887.4|11847.4|11887.4|11847.4|11875.4|11815.4|1
1615903240000|2021-03-16 14:00:40|11888.4|11848.4|11888.4|11848.4|11888.4|11848.4|11888.4|11848.4|0
1615903270000|2021-03-16 14:01:10|11882.9|11858.9|11882.9|11858.9|11888.4|11858.9|11882.4|11848.4|0
1615903300000|2021-03-16 14:01:40|11885.4|11861.4|11885.4|11861.4|11885.4|11861.4|11885.4|11861.4|0
1615903330000|2021-03-16 14:02:10|11887.4|11863.4|11890.4|11866.4|11890.4|11866.4|11887.4|11863.4|0
1615903340000|2021-03-16 14:02:20|11892|11868|11900.4|11876.4|11902.9|11878.9|11892|11868|2
1615903560000|2021-03-16 14:06:00|11896.7|11836.7|11880|11820|11896.7|11836.7|11880|11820|3
1615903630000|2021-03-16 14:07:10|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1615903840000|2021-03-16 14:10:40|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|0
1615903910000|2021-03-16 14:11:50|11864.5|11804.5|11851.5|11811.5|11864.5|11811.5|11851.5|11804.5|5
1615903930000|2021-03-16 14:12:10|11864|11804|11864|11804|11864|11804|11864|11804|2
1615903940000|2021-03-16 14:12:20|11869|11809|11864|11804|11874|11814|11864|11804|0
1615903950000|2021-03-16 14:12:30|11865.5|11805.5|11871.5|11811.5|11871.5|11811.5|11865.5|11805.5|2
1615903980000|2021-03-16 14:13:00|11869|11809|11869|11809|11869|11809|11869|11809|0
1615904090000|2021-03-16 14:14:50|11866.5|11806.5|11867|11807|11874.4|11814.4|11866.5|11806.5|15
1615904100000|2021-03-16 14:15:00|11866.5|11806.5|11866.5|11806.5|11866.5|11806.5|11866.5|11806.5|0
1615904110000|2021-03-16 14:15:10|11872.4|11812.4|11874|11814|11876.5|11816.5|11866.5|11806.5|0
1615904120000|2021-03-16 14:15:20|11877.9|11817.9|11874.5|11814.5|11879|11819|11874.5|11814.5|0
1615904130000|2021-03-16 14:15:30|11874|11814|11874|11814|11876.5|11816.5|11874|11814|0
1615904140000|2021-03-16 14:15:40|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|1
1615904150000|2021-03-16 14:15:50|11876.5|11836.5|11874|11834|11889|11837|11874|11829|0
1615904310000|2021-03-16 14:18:30|||||||||1
1615904320000|2021-03-16 14:18:40|11861|11837|11861|11837|11861|11837|11861|11837|0
1615904420000|2021-03-16 14:20:20|11863.5|11839.5|11878.5|11854.5|11878.5|11854.5|11863.5|11839.5|1
1615904440000|2021-03-16 14:20:40|11881|11857|11881|11857|11881|11857|11881|11857|0
1615904690000|2021-03-16 14:24:50|11883|11859|11886|11862|11886|11862|11883|11859|1
1615904960000|2021-03-16 14:29:20|||||||||1
1615905070000|2021-03-16 14:31:10|11876.5|11836.5|11876|11836|11876.5|11836.5|11874.5|11834.5|2
1615905080000|2021-03-16 14:31:20|11878.5|11838.5|11879|11839|11879|11839|11878.5|11838.5|0
1615905100000|2021-03-16 14:31:40|11877|11837|11874.5|11834.5|11877|11837|11874.5|11834.5|0
1615905120000|2021-03-16 14:32:00|11874|11834|11874|11834|11874|11834|11874|11834|0
1615905130000|2021-03-16 14:32:10|11873.5|11849.5|11884|11844|11884|11849.5|11873.5|11844|0
1615905160000|2021-03-16 14:32:40|11880|11856|11874|11834|11881|11857|11874|11834|1
1615905310000|2021-03-16 14:35:10|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|11863.5|11839.5|0
1615905500000|2021-03-16 14:38:20|11868.5|11844.5|11868.5|11844.5|11868.5|11844.5|11868.5|11844.5|0
1615905520000|2021-03-16 14:38:40|11864.6|11840.6|11861|11837|11864.6|11840.6|11861|11837|1
1615905600000|2021-03-16 14:40:00|11876.9|11836.9|11881|11857|11881|11857|11876.9|11836.9|1
1615905610000|2021-03-16 14:40:10|11883.5|11859.5|11886|11862|11886|11862|11883.5|11859.5|0
1615905620000|2021-03-16 14:40:20|11882.1|11858.1|11882.1|11858.1|11882.1|11858.1|11882.1|11858.1|2
1615905630000|2021-03-16 14:40:30|11881|11857|11881|11857|11881|11857|11881|11857|0
1615905770000|2021-03-16 14:42:50|11868.5|11844.5|11868.5|11844.5|11868.5|11844.5|11868.5|11844.5|1
1615905800000|2021-03-16 14:43:20|11874.6|11834.6|11874.6|11834.6|11874.6|11834.6|11874.6|11834.6|0
1615905810000|2021-03-16 14:43:30|11874|11834|11874|11834|11874|11834|11874|11834|0
1615905860000|2021-03-16 14:44:20|11871|11847|11871|11847|11871|11847|11871|11847|0
1615905900000|2021-03-16 14:45:00|11871.1|11847.1|11883|11843|11883|11847.1|11871.1|11843|2
1615905910000|2021-03-16 14:45:10|11884.1|11844.1|11871.6|11847.6|11884.1|11849.6|11871.6|11844.1|0
1615905920000|2021-03-16 14:45:20|11884.1|11844.1|11884.1|11844.1|11884.1|11844.1|11884.1|11844.1|1
1615905930000|2021-03-16 14:45:30|11872.1|11848.1|11860.1|11836.1|11872.1|11848.1|11860.1|11836.1|3
1615905940000|2021-03-16 14:45:40|11858.6|11834.6|11850.1|11826.1|11858.6|11834.6|11850.1|11826.1|1
1615905950000|2021-03-16 14:45:50|11848.6|11824.6|11851.1|11827.1|11853.6|11829.6|11848.6|11824.6|2
1615905960000|2021-03-16 14:46:00|11848.6|11824.6|11848.6|11824.6|11848.6|11824.6|11848.6|11824.6|0
1615906010000|2021-03-16 14:46:50|11846.6|11822.6|11846.1|11822.1|11846.6|11822.6|11846.1|11822.1|0
1615906020000|2021-03-16 14:47:00|11842.1|11818.1|11879.1|11819.1|11879.1|11819.1|11842.1|11816.6|2
1615906030000|2021-03-16 14:47:10|11865.1|11825.1|11862.1|11822.1|11865.1|11825.1|11862.1|11822.1|0
1615906050000|2021-03-16 14:47:30|11861.6|11821.6|11861.6|11821.6|11861.6|11821.6|11861.6|11821.6|0
1615906090000|2021-03-16 14:48:10|11864.1|11824.1|11864.1|11824.1|11864.1|11824.1|11864.1|11824.1|0
1615906120000|2021-03-16 14:48:40|11850.1|11826.1|11850.1|11826.1|11850.1|11826.1|11850.1|11826.1|1
1615906140000|2021-03-16 14:49:00|11848.6|11824.6|11851.1|11827.1|11851.1|11827.1|11848.6|11824.6|0
1615906160000|2021-03-16 14:49:20|11884.1|11824.1|11884.1|11824.1|11884.1|11824.1|11884.1|11824.1|1
1615906180000|2021-03-16 14:49:40|11871.6|11831.6|11871.6|11831.6|11871.6|11831.6|11871.6|11831.6|0
1615906190000|2021-03-16 14:49:50|11883.5|11823.5|11871.6|11831.6|11883.5|11831.6|11869.6|11823.5|0
1615906620000|2021-03-16 14:57:00|11871.1|11831.1|11869.1|11845.1|11874.6|11845.1|11869.1|11831.1|0
1615906650000|2021-03-16 14:57:30|11869.6|11829.6|11872.1|11832.1|11872.1|11832.1|11869.6|11829.6|3
1615906720000|2021-03-16 14:58:40|11870.1|11830.1|11871.6|11847.6|11871.6|11847.6|11870.1|11830.1|0
1615906730000|2021-03-16 14:58:50|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|0
1615906820000|2021-03-16 15:00:20|11869.6|11829.6|11874.6|11834.6|11874.6|11834.6|11869.6|11829.6|1
1615906850000|2021-03-16 15:00:50|11869.1|11845.1|11869.1|11845.1|11869.1|11845.1|11869.1|11845.1|0
1615907040000|2021-03-16 15:04:00|11871.6|11847.6|11876.6|11852.6|11876.6|11852.6|11871.6|11847.6|0
1615907050000|2021-03-16 15:04:10|11874|11850|11871.6|11847.6|11874.1|11850|11866.1|11834.1|4
1615907210000|2021-03-16 15:06:50|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|0
1615907260000|2021-03-16 15:07:40|11876.6|11852.6|11876.6|11852.6|11876.6|11852.6|11876.6|11852.6|0
1615907270000|2021-03-16 15:07:50|11884.1|11860.1|11884.1|11860.1|11884.1|11860.1|11884.1|11860.1|5
1615907310000|2021-03-16 15:08:30|11879.1|11855.1|11879.1|11855.1|11883.6|11859.6|11879.1|11855.1|4
1615907400000|2021-03-16 15:10:00|11877.1|11837.1|11879.6|11839.6|11879.6|11839.6|11877.1|11837.1|2
1615907410000|2021-03-16 15:10:10|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|0
1615907440000|2021-03-16 15:10:40|11874.2|11850.2|11874.2|11850.2|11874.2|11850.2|11874.2|11850.2|0
1615907570000|2021-03-16 15:12:50|11884.1|11844.1|11884.2|11860.2|11884.2|11860.2|11884.1|11844.1|0
1615907640000|2021-03-16 15:14:00|11886.1|11862.1|11886.7|11862.7|11886.7|11862.7|11886.1|11862.1|0
1615907730000|2021-03-16 15:15:30|11884.7|11844.7|11881.7|11857.7|11884.7|11857.7|11878.1|11844.7|5
1615907810000|2021-03-16 15:16:50|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|3
1615907860000|2021-03-16 15:17:40|11889.2|11865.2|11889.2|11865.2|11889.2|11865.2|11889.2|11865.2|6
1615907870000|2021-03-16 15:17:50|11891.1|11867.1|11895.6|11871.6|11895.6|11871.6|11891.1|11867.1|1
1615907880000|2021-03-16 15:18:00|11896.7|11872.7|11894.2|11870.2|11896.7|11872.7|11894.2|11870.2|0
1615907890000|2021-03-16 15:18:10|11898.4|11838.4|11888.6|11864.6|11898.4|11864.6|11883.6|11838.4|3
1615907910000|2021-03-16 15:18:30|11889.2|11865.2|11889.2|11865.2|11889.2|11865.2|11889.2|11865.2|0
1615908000000|2021-03-16 15:20:00|11891.1|11867.1|11891.7|11867.7|11891.7|11867.7|11891.1|11867.1|0
1615908020000|2021-03-16 15:20:20|11889.2|11865.2|11892.2|11868.2|11893.1|11869.1|11889.2|11865.2|0
1615908030000|2021-03-16 15:20:30|11891.7|11867.7|11891.7|11867.7|11891.7|11867.7|11891.7|11867.7|0
1615908160000|2021-03-16 15:22:40|||||||||1
1615908280000|2021-03-16 15:24:40|||||||||1
1615908300000|2021-03-16 15:25:00|11885.2|11845.2|11886.7|11862.7|11889.7|11862.7|11884.2|11845.2|9
1615908310000|2021-03-16 15:25:10|11891.7|11867.7|11891.7|11867.7|11891.7|11867.7|11891.7|11867.7|0
1615908490000|2021-03-16 15:28:10|11891.2|11867.2|11891.7|11867.7|11891.7|11867.7|11889.2|11865.2|1
1615908700000|2021-03-16 15:31:40|11888.5|11864.5|11884.2|11860.2|11889.7|11864.5|11884.2|11844.7|6
1615908930000|2021-03-16 15:35:30|11881.7|11857.7|11881.7|11857.7|11884.2|11860.2|11881.7|11857.7|0
1615908980000|2021-03-16 15:36:20|11879.2|11855.2|11879.8|11855.8|11881.2|11857.2|11879.2|11855.2|0
1615908990000|2021-03-16 15:36:30|11879.2|11855.2|11879.2|11855.2|11879.2|11855.2|11879.2|11855.2|0
1615909170000|2021-03-16 15:39:30|11877.6|11853.6|11876.7|11852.7|11877.6|11853.6|11873.7|11849.7|1
1615909250000|2021-03-16 15:40:50|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|11886.7|11862.7|1
1615909260000|2021-03-16 15:41:00|11888.7|11864.7|11889.2|11865.2|11889.2|11865.2|11888.7|11864.7|0
1615909370000|2021-03-16 15:42:50|||||||||1
1615909470000|2021-03-16 15:44:30|11886.1|11862.1|11874.2|11850.2|11886.1|11862.1|11874.2|11850.2|3
1615909490000|2021-03-16 15:44:50|||||||||1
1615909540000|2021-03-16 15:45:40|11874.3|11850.3|11874.3|11850.3|11874.3|11850.3|11874.3|11850.3|1
1615909590000|2021-03-16 15:46:30|11869.3|11845.3|11869.3|11845.3|11869.3|11845.3|11869.3|11845.3|0
1615909630000|2021-03-16 15:47:10|11871.9|11847.9|11889.8|11849.8|11889.8|11849.8|11871.9|11847.9|5
1615910030000|2021-03-16 15:53:50|11876.8|11852.8|11876.8|11852.8|11876.8|11852.8|11876.8|11852.8|0
1615910060000|2021-03-16 15:54:20|11879.3|11855.3|11879.3|11855.3|11879.3|11855.3|11879.3|11855.3|0
1615910120000|2021-03-16 15:55:20|11889.1|11865.1|11896.8|11872.8|11896.8|11872.8|11889.1|11865.1|12
1615910130000|2021-03-16 15:55:30|||||||||1
1615910150000|2021-03-16 15:55:50|11884.3|11860.3|11894.3|11870.3|11899.8|11870.3|11884.3|11859.8|12
1615910160000|2021-03-16 15:56:00|11896.8|11872.8|11896.8|11872.8|11896.8|11872.8|11896.8|11872.8|0
1615910410000|2021-03-16 16:00:10|11900.7|11876.7|11896.8|11872.8|11901.8|11877.8|11893.8|11858|1
1615910420000|2021-03-16 16:00:20|11898.8|11874.8|11899.3|11875.3|11899.3|11875.3|11898.8|11874.8|1
1615910570000|2021-03-16 16:02:50|11897.3|11873.3|11899.3|11875.3|11899.3|11875.3|11897.3|11873.3|2
1615910620000|2021-03-16 16:03:40|11896.8|11872.8|11896.8|11872.8|11896.8|11872.8|11896.8|11872.8|0
1615910630000|2021-03-16 16:03:50|11898.8|11874.8|11899.3|11875.3|11899.3|11875.3|11898.8|11874.8|1
1615910660000|2021-03-16 16:04:20|11901.4|11861.4|11899.8|11859.8|11901.4|11864.8|11888.8|11855.9|0
1615910680000|2021-03-16 16:04:40|11893.8|11869.8|11894.3|11870.3|11894.3|11870.3|11893.8|11869.8|0
1615910780000|2021-03-16 16:06:20|11891.8|11867.8|11891.8|11867.8|11891.8|11867.8|11891.8|11867.8|0
1615910790000|2021-03-16 16:06:30|11889.8|11865.8|11891.8|11867.8|11891.8|11867.8|11889.3|11865.3|0
1615910980000|2021-03-16 16:09:40|11879.3|11855.3|11884.8|11860.8|11889.3|11865.3|11879.3|11855.3|20
1615911000000|2021-03-16 16:10:00|11884.3|11860.3|11884.3|11860.3|11884.3|11860.3|11884.3|11860.3|0
1615911460000|2021-03-16 16:17:40|11888.4|11848.4|11884.3|11860.3|11888.4|11860.3|11880.4|11848.4|2
1615911600000|2021-03-16 16:20:00|11889.3|11865.3|11891.8|11867.8|11891.8|11867.8|11889.3|11865.3|1
1615911630000|2021-03-16 16:20:30|11891.9|11867.9|11891.9|11867.9|11891.9|11867.9|11891.9|11867.9|0
1615911650000|2021-03-16 16:20:50|||||||||5
1615911740000|2021-03-16 16:22:20|11893.8|11869.8|11894.4|11870.4|11894.4|11870.4|11893.8|11869.8|0
1615911780000|2021-03-16 16:23:00|11896.9|11872.9|11899.4|11875.4|11901.9|11877.9|11896.9|11872.9|7
1615911940000|2021-03-16 16:25:40|11894.4|11870.4|11893.8|11869.8|11894.4|11870.4|11893.8|11869.8|2
1615911960000|2021-03-16 16:26:00|11894.4|11870.4|11894.4|11870.4|11894.4|11870.4|11894.4|11870.4|0
1615911990000|2021-03-16 16:26:30|11904.3|11864.3|11901.3|11877.3|11904.3|11877.3|11898.3|11864.3|1
1615912060000|2021-03-16 16:27:40|11903.8|11879.8|11908.8|11884.8|11908.8|11884.8|11903.8|11879.8|21
1615912070000|2021-03-16 16:27:50|11923.3|11883.3|11919.3|11879.3|11923.3|11883.3|11919.3|11879.3|14
1615912080000|2021-03-16 16:28:00|11912.8|11888.8|11928.8|11888.8|11931.7|11896.3|11912.8|11883.8|14
1615912100000|2021-03-16 16:28:20|11930.8|11890.8|11930.8|11890.8|11930.8|11890.8|11930.8|11890.8|5
1615912110000|2021-03-16 16:28:30|11934.7|11894.7|11933.3|11893.3|11939.3|11894.7|11929.3|11879.3|5
1615912120000|2021-03-16 16:28:40|11928.3|11904.3|11938.8|11898.8|11938.8|11904.3|11928.3|11898.8|0
1615912140000|2021-03-16 16:29:00|11933.3|11909.3|11935.8|11911.8|11935.8|11911.8|11931.3|11907.3|0
1615912150000|2021-03-16 16:29:10|11938.3|11914.3|11938.3|11914.3|11938.3|11914.3|11938.3|11914.3|0
1615912170000|2021-03-16 16:29:30|||||||||1
1615912180000|2021-03-16 16:29:40|11946.2|11922.2|11947.8|11923.8|11959.2|11935.2|11946.2|11922.2|40
1615912190000|2021-03-16 16:29:50|11958.3|11898.3|11946.3|11906.3|11958.3|11906.3|11946.3|11898.3|1
1615912200000|2021-03-16 16:30:00|11945.8|11905.8|11943.3|11903.3|11945.8|11905.8|11943.3|11903.3|0
1615912210000|2021-03-16 16:30:10|11933.3|11909.3|11932.8|11908.8|11933.3|11909.3|11932.8|11908.8|0
1615912220000|2021-03-16 16:30:20|11935.3|11911.3|11935.3|11911.3|11937.8|11913.8|11933.3|11909.3|0
1615912230000|2021-03-16 16:30:30|11937.8|11913.8|11935.8|11911.8|11937.8|11913.8|11935.8|11911.8|0
1615912240000|2021-03-16 16:30:40|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|0
1615912300000|2021-03-16 16:31:40|11937.8|11913.8|11935.8|11911.8|11937.8|11913.8|11935.8|11911.8|0
1615912310000|2021-03-16 16:31:50|11937.8|11913.8|11932.8|11908.8|11937.8|11913.8|11930.3|11906.3|0
1615912320000|2021-03-16 16:32:00|11930.8|11906.8|11933.3|11909.3|11934.8|11910.8|11930.8|11906.8|0
1615912330000|2021-03-16 16:32:10|11932.8|11908.8|11932.8|11908.8|11932.8|11908.8|11932.8|11908.8|0
1615912360000|2021-03-16 16:32:40|11934.8|11910.8|11935.3|11911.3|11937.8|11913.8|11934.8|11910.8|1
1615912370000|2021-03-16 16:32:50|||||||||1
1615912380000|2021-03-16 16:33:00|11931.4|11907.4|11932.8|11908.8|11932.8|11908.8|11930.3|11906.3|2
1615912500000|2021-03-16 16:35:00|11936.4|11912.4|11947.2|11907.2|11947.2|11912.4|11935.3|11907.2|3
1615912510000|2021-03-16 16:35:10|11948.3|11908.3|11948.3|11908.3|11948.3|11908.3|11948.3|11908.3|0
1615912540000|2021-03-16 16:35:40|11938.3|11914.3|11938.3|11914.3|11938.3|11914.3|11938.3|11914.3|0
1615912560000|2021-03-16 16:36:00|11937.8|11913.8|11937.8|11913.8|11937.8|11913.8|11937.8|11913.8|0
1615912640000|2021-03-16 16:37:20|11935.8|11911.8|11935.3|11911.3|11935.8|11911.8|11935.3|11911.3|0
1615912680000|2021-03-16 16:38:00|11933.3|11909.3|11932.8|11908.8|11934.8|11910.8|11932.8|11908.8|1
1615912690000|2021-03-16 16:38:10|11933.3|11909.3|11932.8|11908.8|11933.3|11909.3|11932.8|11908.8|1
1615912800000|2021-03-16 16:40:00|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|1
1615912860000|2021-03-16 16:41:00|11932.3|11908.3|11935.3|11911.3|11935.3|11911.3|11932.3|11908.3|1
1615912900000|2021-03-16 16:41:40|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|0
1615912950000|2021-03-16 16:42:30|||||||||1
1615913070000|2021-03-16 16:44:30|11937.8|11913.8|11938.4|11914.4|11938.4|11914.4|11937.8|11913.8|2
1615913090000|2021-03-16 16:44:50|11939.4|11879.4|11918.4|11894.4|11939.4|11894.4|11918.4|11879.4|2
1615913120000|2021-03-16 16:45:20|11916.4|11892.4|11915.9|11891.9|11916.4|11892.4|11915.9|11891.9|0
1615913370000|2021-03-16 16:49:30|||||||||1
1615913640000|2021-03-16 16:54:00|11918.4|11894.4|11930.9|11906.9|11933.9|11906.9|11918.4|11893.9|1
1615913650000|2021-03-16 16:54:10|11929.3|11905.3|11939.4|11879.4|11939.4|11905.3|11929.3|11879.4|3
1615913660000|2021-03-16 16:54:20|11931.4|11891.4|11933.9|11893.9|11933.9|11893.9|11931.4|11891.4|1
1615913730000|2021-03-16 16:55:30|11923.9|11899.9|11920.9|11896.9|11923.9|11899.9|11920.9|11896.9|0
1615913810000|2021-03-16 16:56:50|11920.4|11896.4|11920.9|11896.9|11920.9|11896.9|11920.4|11896.4|2
1615913980000|2021-03-16 16:59:40|11924.4|11884.4|11920.9|11896.9|11924.4|11896.9|11920.9|11884.4|3
1615914020000|2021-03-16 17:00:20|11917|11893|11915.9|11891.9|11918.4|11894.4|11915.9|11891.9|3
1615914030000|2021-03-16 17:00:30|||||||||1
1615914060000|2021-03-16 17:01:00|11916.4|11892.4|11920.4|11896.4|11920.9|11896.9|11916.4|11892.4|1
1615914070000|2021-03-16 17:01:10|11920.9|11896.9|11920.9|11896.9|11920.9|11896.9|11920.9|11896.9|0
1615914090000|2021-03-16 17:01:30|11918.9|11894.9|11922.9|11898.9|11922.9|11898.9|11918.9|11894.9|1
1615914100000|2021-03-16 17:01:40|11925.4|11901.4|11925.9|11901.9|11925.9|11901.9|11925.4|11901.4|0
1615914120000|2021-03-16 17:02:00|||||||||1
1615914130000|2021-03-16 17:02:10|11924.4|11884.4|11924.4|11884.4|11924.4|11884.4|11924.4|11884.4|3
1615914250000|2021-03-16 17:04:10|11924.3|11900.3|11925.9|11901.9|11925.9|11901.9|11920|11896|1
1615914260000|2021-03-16 17:04:20|11926.4|11902.4|11928.4|11904.4|11928.4|11904.4|11926.4|11902.4|3
1615914390000|2021-03-16 17:06:30|11930.4|11906.4|11930.4|11906.4|11930.4|11906.4|11930.4|11906.4|1
1615914400000|2021-03-16 17:06:40|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|0
1615914420000|2021-03-16 17:07:00|11932.9|11908.9|11933.4|11909.4|11933.4|11909.4|11932.9|11908.9|0
1615914580000|2021-03-16 17:09:40|11920.9|11896.9|11930.9|11906.9|11938.9|11909.4|11920.9|11896.9|9
1615914590000|2021-03-16 17:09:50|11933.4|11909.4|11933.4|11909.4|11933.4|11909.4|11933.4|11909.4|2
1615914600000|2021-03-16 17:10:00|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|1
1615914630000|2021-03-16 17:10:30|11923.4|11899.4|11923.4|11899.4|11923.4|11899.4|11923.4|11899.4|0
1615914640000|2021-03-16 17:10:40|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|1
1615914670000|2021-03-16 17:11:10|11926.5|11902.5|11925.9|11901.9|11926.5|11902.5|11925.9|11901.9|0
1615914700000|2021-03-16 17:11:40|11927.9|11903.9|11927.9|11903.9|11927.9|11903.9|11927.9|11903.9|0
1615914720000|2021-03-16 17:12:00|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|11928.4|11904.4|0
1615914740000|2021-03-16 17:12:20|11926.5|11902.5|11925.9|11901.9|11926.5|11902.5|11925.9|11901.9|0
1615914770000|2021-03-16 17:12:50|11924|11900|11923.4|11899.4|11924|11900|11923.4|11899.4|0
1615914800000|2021-03-16 17:13:20|11920.9|11896.9|11928.4|11904.4|11928.4|11904.4|11920.9|11896.9|1
1615914810000|2021-03-16 17:13:30|11930.9|11906.9|11930.4|11906.4|11930.9|11906.9|11928.4|11904.4|0
1615914820000|2021-03-16 17:13:40|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|0
1615914830000|2021-03-16 17:13:50|11932.9|11908.9|11935.4|11911.4|11935.4|11911.4|11932.9|11908.9|0
1615914840000|2021-03-16 17:14:00|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|11935.9|11911.9|0
1615914940000|2021-03-16 17:15:40|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|11930.9|11906.9|3
1615914970000|2021-03-16 17:16:10|11933.4|11909.4|11930.9|11906.9|11935.9|11911.9|11930.9|11906.9|3
1615914980000|2021-03-16 17:16:20|11933.4|11909.4|11933.4|11909.4|11933.4|11909.4|11933.4|11909.4|0
1615915000000|2021-03-16 17:16:40|11933.5|11909.5|11931|11907|11933.5|11909.5|11931|11907|0
1615915050000|2021-03-16 17:17:30|11933.5|11909.5|11931.5|11907.5|11933.5|11909.5|11931.5|11907.5|10
1615915060000|2021-03-16 17:17:40|11931|11907|11931|11907|11931|11907|11931|11907|0
1615915070000|2021-03-16 17:17:50|11941|11917|11941|11917|11941|11917|11941|11917|3
1615915080000|2021-03-16 17:18:00|11946|11922|11946|11922|11946|11922|11946|11922|1
1615915130000|2021-03-16 17:18:50|11953.5|11929.5|11958.5|11934.5|11958.5|11934.5|11953.5|11929.5|12
1615915160000|2021-03-16 17:19:20|11961|11937|11985.3|11961.3|11997.4|11961.3|11961|11934.9|12
1615915170000|2021-03-16 17:19:30|11986.9|11962.9|11982.9|11958.9|11986.9|11962.9|11982.9|11958.9|0
1615915180000|2021-03-16 17:19:40|11986.9|11962.9|11987.9|11963.9|11997.9|11963.9|11986.9|11956.8|1
1615915190000|2021-03-16 17:19:50|11985.4|11961.4|11985.4|11961.4|11985.4|11961.4|11985.4|11961.4|0
1615915200000|2021-03-16 17:20:00|11987.4|11963.4|11987.9|11963.9|11987.9|11963.9|11987.4|11963.4|0
1615915230000|2021-03-16 17:20:30|11990.4|11966.4|11989.9|11965.9|11990.4|11966.4|11988.5|11964.5|1
1615915240000|2021-03-16 17:20:40|11990.4|11966.4|11990.4|11966.4|11990.4|11966.4|11990.4|11966.4|0
1615915250000|2021-03-16 17:20:50|11987.9|11963.9|11987.9|11963.9|11987.9|11963.9|11987.9|11963.9|3
1615915260000|2021-03-16 17:21:00|11984|11960|11982.9|11958.9|11985.4|11961.4|11980.4|11956.4|1
1615915280000|2021-03-16 17:21:20|11980.4|11956.4|11980.4|11956.4|11980.4|11956.4|11980.4|11956.4|0
1615915340000|2021-03-16 17:22:20|11982.9|11958.9|11982.9|11958.9|11982.9|11958.9|11982.9|11958.9|0
1615915390000|2021-03-16 17:23:10|11980.9|11940.9|11975.4|11915.4|11980.9|11940.9|11964.5|11904.5|2
1615915410000|2021-03-16 17:23:30|11975.9|11915.9|11973.4|11913.4|11975.9|11915.9|11965.9|11905.9|0
1615915420000|2021-03-16 17:23:40|11975.9|11915.9|11975.9|11915.9|11975.9|11915.9|11968.4|11908.4|0
1615915430000|2021-03-16 17:23:50|11972|11912|11965.9|11905.9|11972|11912|11963.4|11903.4|0
1615915450000|2021-03-16 17:24:10|||||||||1
1615915460000|2021-03-16 17:24:20|11968.4|11928.4|11968.4|11928.4|11968.4|11928.4|11968.4|11928.4|0
1615915470000|2021-03-16 17:24:30|11966.5|11926.5|11965.9|11925.9|11966.5|11926.5|11965.9|11925.9|0
1615915480000|2021-03-16 17:24:40|11972|11912|11958.4|11898.4|11972|11912|11958.4|11898.4|0
1615915490000|2021-03-16 17:24:50|11962.4|11902.4|11958.4|11898.4|11963.4|11903.4|11957.5|11897.5|0
1615915500000|2021-03-16 17:25:00|11956.5|11896.5|11958.4|11898.4|11965|11920.9|11942.9|11896.5|1
1615915530000|2021-03-16 17:25:30|11952.5|11892.5|11955.9|11915.9|11955.9|11915.9|11952|11892|0
1615915570000|2021-03-16 17:26:10|||||||||1
1615915580000|2021-03-16 17:26:20|11958.4|11918.4|11972.4|11912.4|11972.4|11918.4|11958.4|11912.4|0
1615915590000|2021-03-16 17:26:30|11973.4|11913.4|11973.4|11913.4|11973.4|11913.4|11973.4|11913.4|0
1615915630000|2021-03-16 17:27:10|||||||||1
1615915640000|2021-03-16 17:27:20|11965.4|11925.4|11965.4|11925.4|11965.4|11925.4|11965.4|11925.4|2
1615915650000|2021-03-16 17:27:30|11966|11926|11966|11926|11966|11926|11966|11926|1
1615915680000|2021-03-16 17:28:00|11967.9|11927.9|11963|11939|11968.5|11939|11963|11926|0
1615915690000|2021-03-16 17:28:10|11964.9|11940.9|11965.5|11941.5|11965.5|11941.5|11964.9|11940.9|0
1615915700000|2021-03-16 17:28:20|11967.4|11943.4|11970.5|11946.5|11970.5|11946.5|11967.4|11943.4|2
1615915710000|2021-03-16 17:28:30|11975.5|11951.5|11975.5|11951.5|11975.5|11951.5|11975.5|11951.5|3
1615915720000|2021-03-16 17:28:40|11973|11949|11975.5|11951.5|11975.5|11951.5|11973|11949|1
1615915730000|2021-03-16 17:28:50|11976|11952|11980.5|11956.5|11980.5|11956.5|11976|11952|2
1615915740000|2021-03-16 17:29:00|11981.5|11957.5|11990.5|11966.5|11990.5|11966.5|11981.5|11957.5|3
1615915750000|2021-03-16 17:29:10|11992.4|11968.4|11998|11974|11998|11974|11992.4|11968.4|5
1615915760000|2021-03-16 17:29:20|11999.9|11975.9|12006|11982|12006|11982|11999.9|11975.9|5
1615915770000|2021-03-16 17:29:30|12008.5|11984.5|12017.4|11993.4|12017.4|11993.4|12008|11984|7
1615915780000|2021-03-16 17:29:40|12012.4|11988.4|12019.4|11995.4|12019.4|11995.4|12012.4|11988.4|1
1615915790000|2021-03-16 17:29:50|12019.9|11995.9|12010.5|11986.5|12021.9|11997.9|12010.5|11986.5|4
1615915800000|2021-03-16 17:30:00|12008|11984|12008|11984|12008|11984|12008|11984|1
1615915810000|2021-03-16 17:30:10|12003|11979|12005.5|11981.5|12005.5|11981.5|12003|11979|2
1615915820000|2021-03-16 17:30:20|12008|11984|12005.5|11981.5|12008|11984|12005.5|11981.5|2
1615915950000|2021-03-16 17:32:30|12003.5|11979.5|12003|11979|12003.5|11979.5|12003|11979|0
1615916040000|2021-03-16 17:34:00|11998|11974|11998|11974|11998|11974|11998|11974|1
1615916070000|2021-03-16 17:34:30|11993|11969|11993|11969|11993|11969|11993|11969|3
1615916080000|2021-03-16 17:34:40|11990.5|11966.5|11990.5|11966.5|11990.5|11966.5|11990.5|11966.5|0
1615916100000|2021-03-16 17:35:00|11988.5|11964.5|11988|11964|11988.5|11964.5|11988|11964|0
1615916110000|2021-03-16 17:35:10|11999.9|11959.9|11988|11964|11999.9|11964|11988|11959|1
1615916220000|2021-03-16 17:37:00|11999.9|11959.9|11999.9|11959.9|11999.9|11959.9|11999.9|11959.9|1
1615916230000|2021-03-16 17:37:10|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|0
1615916240000|2021-03-16 17:37:20|11988.5|11964.5|11988|11964|11988.5|11964.5|11988|11964|0
1615916270000|2021-03-16 17:37:50|11986|11962|11983|11959|11986|11962|11983|11959|0
1615916280000|2021-03-16 17:38:00|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|0
1615916330000|2021-03-16 17:38:50|11994.5|11954.5|11994.5|11954.5|11994.5|11954.5|11994.5|11954.5|1
1615916340000|2021-03-16 17:39:00|11993.5|11953.5|11993.5|11953.5|11993.5|11953.5|11993.5|11953.5|0
1615916480000|2021-03-16 17:41:20|11990.5|11966.5|11990.5|11966.5|11990.5|11966.5|11990.5|11966.5|0
1615916590000|2021-03-16 17:43:10|11992.5|11968.5|11995.5|11971.5|11995.5|11971.5|11992.5|11968.5|0
1615916650000|2021-03-16 17:44:10|11998|11974|11998|11974|11998|11974|11998|11974|0
1615916670000|2021-03-16 17:44:30|11996.9|11972.9|11990.5|11966.5|11996.9|11972.9|11990.5|11966.5|2
1615916830000|2021-03-16 17:47:10|11992.5|11968.5|11995|11971|11995|11971|11992.5|11968.5|0
1615916850000|2021-03-16 17:47:30|11995.5|11971.5|11995.5|11971.5|11995.5|11971.5|11995.5|11971.5|0
1615916870000|2021-03-16 17:47:50|11978|11954|11978|11954|11978|11954|11978|11954|2
1615916910000|2021-03-16 17:48:30|11975.5|11951.5|11975.5|11951.5|11975.5|11951.5|11975.5|11951.5|1
1615916930000|2021-03-16 17:48:50|11971.6|11947.6|11988.5|11948.5|11991|11951|11970.5|11946.5|8
1615917030000|2021-03-16 17:50:30|11989|11949|11994|11954|11994|11959.5|11983.5|11949|1
1615917040000|2021-03-16 17:50:40|11988.5|11964.5|11998.5|11958.5|11998.5|11964.5|11988.5|11956.5|0
1615917060000|2021-03-16 17:51:00|11999|11959|11998.5|11958.5|11999|11959|11996.5|11956.5|1
1615917070000|2021-03-16 17:51:10|11999.6|11959.6|11999.6|11959.6|11999.6|11959.6|11999.6|11959.6|0
1615917130000|2021-03-16 17:52:10|11993.6|11969.6|11993.6|11969.6|11993.6|11969.6|11993.6|11969.6|0
1615917150000|2021-03-16 17:52:30|11994.1|11970.1|11994.1|11970.1|11994.1|11970.1|11994.1|11970.1|0
1615917180000|2021-03-16 17:53:00|11997.6|11957.6|11997.6|11957.6|11997.6|11957.6|11997.6|11957.6|5
1615917210000|2021-03-16 17:53:30|11999.6|11959.6|11997.6|11957.6|11999.6|11959.6|11997.6|11957.6|0
1615917220000|2021-03-16 17:53:40|11999.6|11959.6|11994.1|11970.1|12000.1|11970.1|11994.1|11957.6|0
1615917240000|2021-03-16 17:54:00|11996.1|11972.1|11999.1|11975.1|12000.6|11975.1|11994.1|11960.1|0
1615917250000|2021-03-16 17:54:10|12001.2|11961.2|12001.2|11961.2|12001.2|11961.2|12001.2|11961.2|1
1615917260000|2021-03-16 17:54:20|11994.1|11970.1|11996.6|11972.6|11996.6|11972.6|11994.1|11970.1|2
1615917280000|2021-03-16 17:54:40|11998.6|11974.6|11999.1|11975.1|11999.1|11975.1|11998.6|11974.6|0
1615917290000|2021-03-16 17:54:50|||||||||1
1615917340000|2021-03-16 17:55:40|||||||||1
1615917470000|2021-03-16 17:57:50|||||||||4
1615917500000|2021-03-16 17:58:20|11994.6|11954.6|11994.1|11970.1|11994.6|11970.1|11994.1|11954.6|3
1615917510000|2021-03-16 17:58:30|11981.6|11957.6|11981.6|11957.6|11981.6|11957.6|11981.6|11957.6|5
1615917520000|2021-03-16 17:58:40|11993.5|11953.5|11994.6|11954.6|11994.6|11954.6|11993.5|11953.5|0
1615917530000|2021-03-16 17:58:50|11996.6|11956.6|11997.1|11957.1|11997.1|11957.1|11996.6|11956.6|0
1615917570000|2021-03-16 17:59:30|||||||||3
1615917590000|2021-03-16 17:59:50|12005.1|11945.1|12005.1|11945.1|12005.1|11945.1|12005.1|11945.1|4
1615917130000|2021-03-16 17:52:10|11993.6|11969.6|11993.6|11969.6|11993.6|11969.6|11993.6|11969.6|0
1615917150000|2021-03-16 17:52:30|11994.1|11970.1|11994.1|11970.1|11994.1|11970.1|11994.1|11970.1|0
1615917180000|2021-03-16 17:53:00|11997.6|11957.6|11997.6|11957.6|11997.6|11957.6|11997.6|11957.6|5
1615917210000|2021-03-16 17:53:30|11999.6|11959.6|11997.6|11957.6|11999.6|11959.6|11997.6|11957.6|0
1615917220000|2021-03-16 17:53:40|11999.6|11959.6|11994.1|11970.1|12000.1|11970.1|11994.1|11957.6|0
1615917240000|2021-03-16 17:54:00|11996.1|11972.1|11999.1|11975.1|12000.6|11975.1|11994.1|11960.1|0
1615917250000|2021-03-16 17:54:10|12001.2|11961.2|12001.2|11961.2|12001.2|11961.2|12001.2|11961.2|1
1615917260000|2021-03-16 17:54:20|11994.1|11970.1|11996.6|11972.6|11996.6|11972.6|11994.1|11970.1|2
1615917280000|2021-03-16 17:54:40|11998.6|11974.6|11999.1|11975.1|11999.1|11975.1|11998.6|11974.6|0
1615917290000|2021-03-16 17:54:50|||||||||1
1615917340000|2021-03-16 17:55:40|||||||||1
1615917470000|2021-03-16 17:57:50|||||||||4
1615917500000|2021-03-16 17:58:20|11994.6|11954.6|11994.1|11970.1|11994.6|11970.1|11994.1|11954.6|3
1615917510000|2021-03-16 17:58:30|11981.6|11957.6|11981.6|11957.6|11981.6|11957.6|11981.6|11957.6|5
1615917520000|2021-03-16 17:58:40|11993.5|11953.5|11994.6|11954.6|11994.6|11954.6|11993.5|11953.5|0
1615917530000|2021-03-16 17:58:50|11996.6|11956.6|11997.1|11957.1|11997.1|11957.1|11996.6|11956.6|0
1615917570000|2021-03-16 17:59:30|||||||||3
1615917590000|2021-03-16 17:59:50|12005.1|11945.1|12005.1|11945.1|12005.1|11945.1|12005.1|11945.1|4
1615982400000|2021-03-17 12:00:00|11955.2|11895.2|11872.1|11812.1|11955.2|11895.2|11847.1|11787.1|50
1615982410000|2021-03-17 12:00:10|11865.2|11805.2|11872.7|11812.7|11872.7|11812.7|11862.7|11802.7|1
1615982420000|2021-03-17 12:00:20|11875.2|11815.2|11875.2|11815.2|11875.2|11815.2|11875.2|11815.2|0
1615982430000|2021-03-17 12:00:30|11859.7|11799.7|11857.1|11797.1|11859.7|11799.7|11855.2|11795.2|0
1615982440000|2021-03-17 12:00:40|11861.5|11801.5|11862.7|11802.7|11865.2|11805.2|11855.2|11795.2|2
1615982490000|2021-03-17 12:01:30|11860.2|11800.2|11860.2|11800.2|11860.2|11800.2|11860.2|11800.2|1
1615982570000|2021-03-17 12:02:50|11877.7|11817.7|11877.7|11817.7|11877.7|11817.7|11877.7|11817.7|1
1615982580000|2021-03-17 12:03:00|11875.7|11815.7|11872.7|11812.7|11875.7|11815.7|11861.9|11801.9|0
1615982590000|2021-03-17 12:03:10|11875.2|11815.2|11878.5|11818.5|11882.7|11822.7|11867.7|11807.7|0
1615982600000|2021-03-17 12:03:20|11877.7|11817.7|11865.7|11805.7|11877.7|11817.7|11865.7|11805.7|0
1615982610000|2021-03-17 12:03:30|11865.2|11805.2|11865.2|11805.2|11865.2|11805.2|11865.2|11805.2|0
1615982620000|2021-03-17 12:03:40|11863.2|11803.2|11860.2|11800.2|11863.2|11803.2|11860.2|11800.2|0
1615982630000|2021-03-17 12:03:50|11870.2|11830.2|11870.2|11830.2|11870.2|11830.2|11870.2|11830.2|0
1615982650000|2021-03-17 12:04:10|11866.2|11826.2|11860.2|11800.2|11866.2|11826.2|11860.2|11800.2|2
1615982670000|2021-03-17 12:04:30|11877.7|11817.7|11869.6|11809.6|11877.7|11817.7|11862.7|11802.7|2
1615982680000|2021-03-17 12:04:40|11867.7|11807.7|11870.2|11810.2|11880.2|11820.2|11865.2|11805.2|0
1615982690000|2021-03-17 12:04:50|11879.9|11819.9|11885.2|11825.2|11885.2|11825.2|11879.9|11819.9|0
1615982700000|2021-03-17 12:05:00|11916.2|11856.2|11925.2|11865.2|11927.7|11867.7|11902.7|11842.7|2
1615982730000|2021-03-17 12:05:30|11927.1|11867.1|11942.7|11882.7|11947.7|11887.7|11927.1|11867.1|0
1615982790000|2021-03-17 12:06:30|11944.6|11884.6|11940.7|11880.7|11944.6|11884.6|11940.7|11880.7|0
1615982800000|2021-03-17 12:06:40|11940.2|11880.2|11940.2|11880.2|11940.2|11880.2|11940.2|11880.2|0
1615982830000|2021-03-17 12:07:10|11957.7|11897.7|11961.6|11901.6|11961.6|11901.6|11957.7|11897.7|0
1615982840000|2021-03-17 12:07:20|11965.2|11905.2|11965.2|11905.2|11965.2|11905.2|11965.2|11905.2|0
1615982850000|2021-03-17 12:07:30|11967.7|11907.7|11967.7|11907.7|11967.7|11907.7|11967.7|11907.7|0
1615982860000|2021-03-17 12:07:40|11980.2|11920.2|11980.2|11920.2|11980.2|11920.2|11980.2|11920.2|1
1615982980000|2021-03-17 12:09:40|11977.7|11917.7|11967.7|11907.7|11977.7|11917.7|11967.7|11907.7|2
1615982990000|2021-03-17 12:09:50|11952.2|11892.2|11960.2|11900.2|11962.1|11902.1|11943.3|11883.3|0
1615983000000|2021-03-17 12:10:00|11956.3|11896.3|11955.2|11895.2|11956.3|11896.3|11950.2|11890.2|0
1615983020000|2021-03-17 12:10:20|11957.7|11897.7|11942.7|11882.7|11962.7|11902.7|11942.7|11882.7|0
1615983030000|2021-03-17 12:10:30|11944.6|11884.6|11945.2|11885.2|11945.2|11885.2|11944.6|11884.6|0
1615983040000|2021-03-17 12:10:40|11965.2|11905.2|11967.7|11907.7|11968.3|11908.3|11962.7|11902.7|0
1615983070000|2021-03-17 12:11:10|11970.2|11910.2|11970.2|11910.2|11970.2|11910.2|11970.2|11910.2|0
1615983080000|2021-03-17 12:11:20|11960.2|11900.2|11960.2|11900.2|11960.2|11900.2|11960.2|11900.2|0
1615983120000|2021-03-17 12:12:00|11947.7|11887.7|11950.2|11890.2|11950.2|11890.2|11947.7|11887.7|0
1615983130000|2021-03-17 12:12:10|11955.2|11895.2|11957.7|11897.7|11957.7|11897.7|11955.2|11895.2|0
1615983140000|2021-03-17 12:12:20|11942.7|11882.7|11942.7|11882.7|11942.7|11882.7|11942.7|11882.7|0
1615983170000|2021-03-17 12:12:50|11944.6|11884.6|11945.2|11885.2|11945.2|11885.2|11944.6|11884.6|0
1615983190000|2021-03-17 12:13:10|11949.1|11889.1|11952.7|11892.7|11952.7|11892.7|11949.1|11889.1|0
1615983200000|2021-03-17 12:13:20|11945.8|11905.8|11947.7|11907.7|11947.7|11907.7|11945.8|11905.8|0
1615983210000|2021-03-17 12:13:30|11977.7|11917.7|11983.3|11923.3|11985.2|11925.2|11977.7|11917.7|1
1615983220000|2021-03-17 12:13:40|11982.7|11922.7|11982.7|11922.7|11982.7|11922.7|11982.7|11922.7|0
1615983240000|2021-03-17 12:14:00|11980.8|11920.8|11980.8|11920.8|11980.8|11920.8|11980.8|11920.8|0
1615983250000|2021-03-17 12:14:10|11980.2|11920.2|11995.2|11935.2|11995.2|11935.2|11980.2|11920.2|1
1615983270000|2021-03-17 12:14:30|11997.7|11937.7|11997.7|11937.7|11997.7|11937.7|11997.7|11937.7|0
1615983280000|2021-03-17 12:14:40|12005.2|11945.2|12007.7|11947.7|12007.7|11947.7|12005.2|11945.2|3
1615983290000|2021-03-17 12:14:50|12011.6|11951.6|12012.7|11952.7|12012.7|11952.7|12011.6|11951.6|0
1615983360000|2021-03-17 12:16:00|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|2
1615983370000|2021-03-17 12:16:10|11978.7|11954.7|11974.7|11950.7|11978.7|11954.7|11974.7|11950.7|0
1615983380000|2021-03-17 12:16:20|11970.2|11930.2|11967.7|11927.7|11970.2|11930.2|11967.7|11927.7|3
1615983400000|2021-03-17 12:16:40|11949.7|11925.7|11949.7|11925.7|11949.7|11925.7|11949.7|11925.7|0
1615983410000|2021-03-17 12:16:50|11947.2|11923.2|11965.2|11925.2|11965.2|11925.2|11947.2|11923.2|2
1615983430000|2021-03-17 12:17:10|11968|11928|11992.7|11932.7|11992.7|11932.7|11968|11927.7|1
1615983440000|2021-03-17 12:17:20|11990.2|11930.2|11992.2|11932.2|11992.2|11932.2|11990.2|11930.2|4
1615983450000|2021-03-17 12:17:30|11992.7|11932.7|11992.7|11932.7|11992.7|11932.7|11992.7|11932.7|0
1615983470000|2021-03-17 12:17:50|11995.2|11935.2|12005.2|11945.2|12010.2|11950.2|11995.2|11935.2|0
1615983490000|2021-03-17 12:18:10|||||||||4
1615983500000|2021-03-17 12:18:20|12009.1|11949.1|12010.2|11950.2|12010.2|11950.2|12009.1|11949.1|0
1615983560000|2021-03-17 12:19:20|12009.7|11949.7|11990.2|11950.2|12009.7|11950.2|11990.2|11943.3|2
1615983580000|2021-03-17 12:19:40|12005.2|11945.2|12002.7|11942.7|12005.2|11945.2|12002.7|11942.7|0
1615983590000|2021-03-17 12:19:50|12005.2|11945.2|12005.2|11945.2|12005.2|11945.2|12005.2|11945.2|0
1615983780000|2021-03-17 12:23:00|12009.1|11949.1|12010.2|11950.2|12010.2|11950.2|12009.1|11949.1|0
1615983790000|2021-03-17 12:23:10|12008.3|11948.3|11990.2|11950.2|12008.3|11950.8|11990.2|11943.3|1
1615983800000|2021-03-17 12:23:20|11995.2|11955.2|12007.2|11947.2|12007.2|11955.2|11995.2|11947.2|0
1615983810000|2021-03-17 12:23:30|12007.7|11947.7|12007.7|11947.7|12007.7|11947.7|12007.7|11947.7|0
1615983820000|2021-03-17 12:23:40|12011.6|11951.6|12007.7|11947.7|12011.6|11951.6|12007.7|11947.7|0
1615983830000|2021-03-17 12:23:50|12010.2|11950.2|12007.7|11947.7|12010.2|11950.2|12007.7|11947.7|0
1615983840000|2021-03-17 12:24:00|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|1
1615983870000|2021-03-17 12:24:30|12007.7|11947.7|12010.8|11950.8|12010.8|11950.8|12007.7|11947.7|0
1615983880000|2021-03-17 12:24:40|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|0
1615984000000|2021-03-17 12:26:40|11990.8|11930.8|11988.3|11928.3|11992.7|11932.7|11988.3|11928.3|4
1615984010000|2021-03-17 12:26:50|11990.2|11930.2|11990.2|11930.2|11990.2|11930.2|11990.2|11930.2|0
1615984030000|2021-03-17 12:27:10|11994.7|11934.7|11988.3|11928.3|11995.2|11935.2|11986.4|11926.4|1
1615984060000|2021-03-17 12:27:40|11992.7|11932.7|11988.3|11928.3|11992.7|11932.7|11988.3|11928.3|0
1615984150000|2021-03-17 12:29:10|11989.7|11929.7|11989.7|11929.7|11989.7|11929.7|11989.7|11929.7|0
1615984160000|2021-03-17 12:29:20|11987.8|11927.8|11987.8|11927.8|11987.8|11927.8|11987.8|11927.8|0
1615984170000|2021-03-17 12:29:30|11985.8|11925.8|11985.3|11925.3|11985.8|11925.8|11985.3|11925.3|0
1615984200000|2021-03-17 12:30:00|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|0
1615984210000|2021-03-17 12:30:10|11952.3|11928.3|11952.3|11928.3|11952.3|11928.3|11952.3|11928.3|0
1615984220000|2021-03-17 12:30:20|11946.4|11922.4|11946.1|11922.1|11946.4|11922.4|11944.2|11920.2|1
1615984230000|2021-03-17 12:30:30|11947.3|11923.3|11944.8|11920.8|11947.3|11923.3|11944.8|11920.8|0
1615984270000|2021-03-17 12:31:10|11945|11905|11945|11905|11945|11905|11945|11905|3
1615984290000|2021-03-17 12:31:30|11944.4|11904.4|11944.4|11904.4|11944.4|11904.4|11944.4|11904.4|0
1615984320000|2021-03-17 12:32:00|11944.5|11904.5|11944.5|11904.5|11944.5|11904.5|11944.5|11904.5|0
1615984330000|2021-03-17 12:32:10|11934|11910|11934|11910|11934|11910|11934|11910|0
1615984360000|2021-03-17 12:32:40|11944.5|11904.5|11944.5|11904.5|11944.5|11904.5|11944.5|11904.5|0
1615984420000|2021-03-17 12:33:40|11934.5|11910.5|11934.5|11910.5|11934.5|11910.5|11934.5|11910.5|1
1615984450000|2021-03-17 12:34:10|11945|11905|11945|11905|11945|11905|11945|11905|0
1615984560000|2021-03-17 12:36:00|11933.1|11893.1|11930.6|11890.6|11933.1|11893.1|11930.6|11890.6|3
1615984570000|2021-03-17 12:36:10|11930|11890|11930|11890|11930|11890|11930|11890|0
1615984580000|2021-03-17 12:36:20|11924.5|11900.5|11934.5|11894.5|11934.5|11900.5|11924.5|11894.5|0
1615984590000|2021-03-17 12:36:30|11935|11895|11935|11895|11935|11895|11935|11895|0
1615984640000|2021-03-17 12:37:20|11919.5|11895.5|11935|11895|11935|11897.2|11919.5|11895|1
1615984730000|2021-03-17 12:38:50|11924.5|11900.5|11924.5|11900.5|11924.5|11900.5|11924.5|11900.5|0
1615985000000|2021-03-17 12:43:20|11924|11900|11920.1|11896.1|11924|11900|11920.1|11896.1|1
1615985010000|2021-03-17 12:43:30|11919.5|11895.5|11919.5|11895.5|11919.5|11895.5|11919.5|11895.5|0
1615985030000|2021-03-17 12:43:50|11929.5|11889.5|11920.1|11896.1|11930|11896.1|11920.1|11889.5|0
1615985040000|2021-03-17 12:44:00|11919.5|11895.5|11919.5|11895.5|11919.5|11895.5|11919.5|11895.5|0
1615985050000|2021-03-17 12:44:10|11919.6|11895.6|11919.6|11895.6|11919.6|11895.6|11919.6|11895.6|0
1615985110000|2021-03-17 12:45:10|11905.1|11881.1|11905.1|11881.1|11905.1|11881.1|11905.1|11881.1|3
1615985130000|2021-03-17 12:45:30|11904.6|11880.6|11904.6|11880.6|11904.6|11880.6|11904.6|11880.6|0
1615985160000|2021-03-17 12:46:00|11916.4|11876.4|11916.4|11876.4|11916.4|11876.4|11916.4|11876.4|0
1615985170000|2021-03-17 12:46:10|11917.6|11877.6|11917.6|11877.6|11917.6|11877.6|11917.6|11877.6|0
1615985350000|2021-03-17 12:49:10|11933.4|11873.4|11937.6|11877.6|11937.6|11877.6|11933.4|11873.4|0
1615985410000|2021-03-17 12:50:10|11940.1|11880.1|11940.1|11880.1|11940.1|11880.1|11940.1|11880.1|0
1615985470000|2021-03-17 12:51:10|11927.6|11887.6|11898.7|11874.7|11927.6|11887.6|11898.7|11874.7|3
1615985500000|2021-03-17 12:51:40|11886.8|11862.8|11886.8|11862.8|11886.8|11862.8|11886.8|11862.8|3
1615985510000|2021-03-17 12:51:50|11885.1|11861.1|11885.1|11861.1|11885.1|11861.1|11885.1|11861.1|1
1615985520000|2021-03-17 12:52:00|||||||||2
1615985530000|2021-03-17 12:52:10|11885.6|11825.6|11888.1|11828.1|11888.1|11828.1|11885.6|11825.6|1
1615985540000|2021-03-17 12:52:20|11886.7|11826.7|11888.6|11828.6|11888.6|11828.6|11886.7|11826.7|0
1615985550000|2021-03-17 12:52:30|11889.2|11829.2|11889.2|11829.2|11889.2|11829.2|11889.2|11829.2|0
1615985570000|2021-03-17 12:52:50|11886.7|11826.7|11890.6|11830.6|11890.6|11830.6|11886.7|11826.7|0
1615985580000|2021-03-17 12:53:00|11891.7|11831.7|11889.8|11829.8|11891.7|11831.7|11889.2|11829.2|0
1615985590000|2021-03-17 12:53:10|11889.2|11829.2|11891.7|11831.7|11891.7|11831.7|11889.2|11829.2|0
1615985610000|2021-03-17 12:53:30|11896.7|11856.7|11914.2|11854.2|11914.4|11856.7|11896.7|11854.2|0
1615985620000|2021-03-17 12:53:40|11906.2|11882.2|11916.7|11876.7|11916.7|11882.2|11906.2|11876.7|0
1615985650000|2021-03-17 12:54:10|||||||||1
1615985680000|2021-03-17 12:54:40|11910.6|11886.6|11911.2|11887.2|11911.2|11887.2|11910.6|11886.6|0
1615985780000|2021-03-17 12:56:20|11913.7|11889.7|11909.8|11885.8|11920.6|11896.6|11909.8|11885.8|3
1615985790000|2021-03-17 12:56:30|11908.7|11884.7|11908.7|11884.7|11908.7|11884.7|11908.7|11884.7|0
1615986000000|2021-03-17 13:00:00|11911.2|11887.2|11906.2|11882.2|11911.2|11887.2|11906.2|11882.2|1
1615986030000|2021-03-17 13:00:30|11908.7|11884.7|11908.7|11884.7|11908.7|11884.7|11908.7|11884.7|1
1615986050000|2021-03-17 13:00:50|11911.2|11887.2|11911.2|11887.2|11911.2|11887.2|11911.2|11887.2|0
1615986060000|2021-03-17 13:01:00|11914.6|11890.6|11936.1|11896.1|11936.1|11896.1|11914.6|11890.6|2
1615986070000|2021-03-17 13:01:10|11931.2|11907.2|11928.7|11904.7|11931.2|11907.2|11928.7|11904.7|1
1615986100000|2021-03-17 13:01:40|11930.6|11906.6|11931.2|11907.2|11931.2|11907.2|11930.6|11906.6|0
1615986190000|2021-03-17 13:03:10|11943.7|11919.7|11936.2|11912.2|11943.7|11919.7|11931.8|11907.8|5
1615986220000|2021-03-17 13:03:40|11938.7|11914.7|11938.7|11914.7|11938.7|11914.7|11938.7|11914.7|0
1615986240000|2021-03-17 13:04:00|11940.7|11916.7|11944.2|11884.2|11944.2|11916.7|11936.7|11876.7|3
1615986250000|2021-03-17 13:04:10|11946.7|11886.7|11946.7|11886.7|11946.7|11886.7|11946.7|11886.7|0
1615986260000|2021-03-17 13:04:20|11938.7|11898.7|11938.7|11898.7|11938.7|11898.7|11938.7|11898.7|0
1615986270000|2021-03-17 13:04:30|11939.2|11899.2|11939.2|11899.2|11939.2|11899.2|11939.2|11899.2|0
1615986290000|2021-03-17 13:04:50|11941.7|11901.7|11931.8|11907.8|11941.7|11907.8|11931.8|11901.7|0
1615986300000|2021-03-17 13:05:00|11931.2|11907.2|11931.2|11907.2|11931.2|11907.2|11931.2|11907.2|0
1615986450000|2021-03-17 13:07:30|11928.4|11904.4|11936.7|11876.7|11936.7|11904.4|11928.4|11876.7|3
1615986490000|2021-03-17 13:08:10|||||||||1
1615986510000|2021-03-17 13:08:30|11924.8|11884.8|11924.8|11884.8|11924.8|11884.8|11924.8|11884.8|0
1615986520000|2021-03-17 13:08:40|11924.2|11884.2|11924.2|11884.2|11924.2|11884.2|11924.2|11884.2|0
1615986640000|2021-03-17 13:10:40|11936.7|11876.7|11941.7|11881.7|11941.7|11881.7|11936.7|11876.7|0
1615986740000|2021-03-17 13:12:20|11943.7|11883.7|11944.2|11884.2|11944.2|11884.2|11943.7|11883.7|0
1615986750000|2021-03-17 13:12:30|11946.2|11886.2|11946.7|11886.7|11946.7|11886.7|11946.2|11886.2|0
1615986800000|2021-03-17 13:13:20|11945.1|11885.1|11939.2|11879.2|11945.1|11885.1|11939.2|11879.2|1
1615986820000|2021-03-17 13:13:40|11936.7|11876.7|11936.7|11876.7|11936.7|11876.7|11936.7|11876.7|0
1615986880000|2021-03-17 13:14:40|11936.8|11876.8|11936.8|11876.8|11936.8|11876.8|11936.8|11876.8|0
1615987080000|2021-03-17 13:18:00|11939.3|11879.3|11943.1|11883.1|11943.1|11883.1|11939.3|11879.3|0
1615987090000|2021-03-17 13:18:10|11944.3|11884.3|11944.3|11884.3|11944.3|11884.3|11944.3|11884.3|0
1615987150000|2021-03-17 13:19:10|11937.3|11877.3|11936.8|11876.8|11937.3|11877.3|11936.8|11876.8|2
1615987160000|2021-03-17 13:19:20|11932.3|11872.3|11916.2|11876.2|11932.3|11879.8|11916.2|11871.8|9
1615987180000|2021-03-17 13:19:40|11916.8|11876.8|11916.8|11876.8|11916.8|11876.8|11916.8|11876.8|0
1615987200000|2021-03-17 13:20:00|11918.7|11878.7|11933.7|11873.7|11933.7|11879.3|11918.7|11871.8|0
1615987210000|2021-03-17 13:20:10|11932.3|11872.3|11931.8|11871.8|11932.3|11872.3|11931.8|11871.8|0
1615987230000|2021-03-17 13:20:30|11931.2|11871.2|11941.2|11881.2|11941.2|11883.7|11923.7|11871.2|0
1615987240000|2021-03-17 13:20:40|11933.1|11893.1|11946.2|11886.2|11946.2|11894.3|11933.1|11883.7|0
1615987270000|2021-03-17 13:21:10|11941.2|11881.2|11941.2|11881.2|11941.2|11881.2|11941.2|11881.2|2
1615987320000|2021-03-17 13:22:00|11933.1|11893.1|11933.1|11893.1|11933.1|11893.1|11933.1|11893.1|0
1615987330000|2021-03-17 13:22:10|11933.7|11893.7|11933.7|11893.7|11933.7|11893.7|11933.7|11893.7|0
1615987470000|2021-03-17 13:24:30|11945.6|11885.6|11934.3|11894.3|11946.2|11894.3|11933.7|11885.6|0
1615987480000|2021-03-17 13:24:40|11946.2|11886.2|11938.7|11898.7|11946.2|11898.7|11933.7|11883.7|0
1615987740000|2021-03-17 13:29:00|11940.7|11900.7|11940.7|11916.7|11940.7|11916.7|11935.7|11900.7|0
1615987800000|2021-03-17 13:30:00|11960.1|11920.1|11954|11930|11960.1|11935.8|11952.1|11920.1|16
1615987810000|2021-03-17 13:30:10|11956|11932|11961.5|11937.5|11962.1|11938.1|11956|11932|1
1615987820000|2021-03-17 13:30:20|11963.5|11939.5|11965.4|11941.4|11965.4|11941.4|11963.5|11939.5|2
1615987850000|2021-03-17 13:30:50|11967.9|11943.9|11970.4|11946.4|11970.4|11946.4|11967.9|11943.9|0
1615987860000|2021-03-17 13:31:00|11972.3|11948.3|11972.3|11948.3|11972.3|11948.3|11972.3|11948.3|1
1615987870000|2021-03-17 13:31:10|11972.9|11948.9|11972.9|11948.9|11972.9|11948.9|11972.9|11948.9|0
1615987880000|2021-03-17 13:31:20|11976.8|11952.8|11977.3|11953.3|11977.3|11953.3|11976.8|11952.8|3
1615987920000|2021-03-17 13:32:00|11981.2|11957.2|11984|11944|11984|11957.8|11981.2|11944|6
1615987930000|2021-03-17 13:32:10|11982.3|11942.3|11982.3|11942.3|11982.3|11942.3|11982.3|11942.3|0
1615987950000|2021-03-17 13:32:30|11976.2|11952.2|11976.8|11952.8|11976.8|11952.8|11976.2|11952.2|0
1615987960000|2021-03-17 13:32:40|11980.7|11920.7|11980.7|11920.7|11980.7|11920.7|11980.7|11920.7|1
1615987980000|2021-03-17 13:33:00|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|0
1615988050000|2021-03-17 13:34:10|11980.3|11920.3|11979.8|11939.8|11987.3|11939.8|11975.3|11917.8|1
1615988070000|2021-03-17 13:34:30|11982.3|11942.3|11982.3|11942.3|11982.3|11942.3|11980.3|11940.3|0
1615988100000|2021-03-17 13:35:00|11976.8|11952.8|11976.8|11952.8|11976.8|11952.8|11976.8|11952.8|0
1615988110000|2021-03-17 13:35:10|11977.3|11953.3|11977.3|11953.3|11977.3|11953.3|11977.3|11953.3|0
1615988130000|2021-03-17 13:35:30|11987.3|11947.3|11987.3|11947.3|11987.3|11947.3|11987.3|11947.3|0
1615988160000|2021-03-17 13:36:00|11977.9|11953.9|11981.5|11921.5|11981.5|11953.9|11959|11899|4
1615988170000|2021-03-17 13:36:10|11989|11929|11994|11934|11994|11941.5|11981.5|11929|0
1615988210000|2021-03-17 13:36:50|11986.5|11946.5|11983.5|11959.5|11989.5|11959.5|11983.5|11946.5|0
1615988220000|2021-03-17 13:37:00|11984|11960|11974.5|11914.5|11984|11960|11962|11902|3
1615988250000|2021-03-17 13:37:30|11974.6|11914.6|11974.6|11914.6|11974.6|11914.6|11974.6|11914.6|0
1615988320000|2021-03-17 13:38:40|11982.1|11922.1|11977.1|11937.1|11984.6|11937.1|11977.1|11922.1|1
1615988360000|2021-03-17 13:39:20|11984.6|11924.6|11977.1|11937.1|11984.6|11937.1|11977.1|11924.6|1
1615988370000|2021-03-17 13:39:30|11979.6|11919.6|11977.1|11917.1|11979.6|11919.6|11977.1|11917.1|1
1615988380000|2021-03-17 13:39:40|11982.1|11922.1|11976.5|11936.5|11984|11936.5|11976.5|11922.1|0
1615988390000|2021-03-17 13:39:50|11978.4|11938.4|11979|11939|11979|11939|11978.4|11938.4|0
1615988400000|2021-03-17 13:40:00|11973.5|11949.5|11973.5|11949.5|11973.5|11949.5|11973.5|11949.5|0
1615988410000|2021-03-17 13:40:10|11976|11952|11976|11952|11976|11952|11976|11952|1
1615988420000|2021-03-17 13:40:20|11973.5|11949.5|11973.5|11949.5|11973.5|11949.5|11973.5|11949.5|1
1615988450000|2021-03-17 13:40:50|11975.4|11951.4|11976|11952|11976|11952|11975.4|11951.4|0
1615988530000|2021-03-17 13:42:10|11978.5|11954.5|11988.5|11964.5|11994|11964.5|11978.5|11951.5|1
1615988540000|2021-03-17 13:42:20|11998.4|11958.4|11998.4|11958.4|11998.4|11958.4|11998.4|11958.4|0
1615988760000|2021-03-17 13:46:00|11993.9|11953.9|11990.9|11930.9|11993.9|11953.9|11990.9|11930.9|1
1615988770000|2021-03-17 13:46:10|11991.5|11931.5|11991.5|11931.5|11991.5|11931.5|11991.5|11931.5|0
1615988790000|2021-03-17 13:46:30|11989|11929|11989|11929|11989|11929|11989|11929|0
1615988880000|2021-03-17 13:48:00|11984|11924|11984|11924|11984|11924|11984|11924|0
1615988970000|2021-03-17 13:49:30|11987.9|11927.9|11989|11929|11989|11929|11987.9|11927.9|0
1615989000000|2021-03-17 13:50:00|11987.1|11927.1|11984|11924|11987.1|11927.1|11984|11924|0
1615989010000|2021-03-17 13:50:10|11972.1|11932.1|11971.5|11931.5|11972.1|11932.1|11971.5|11931.5|0
1615989020000|2021-03-17 13:50:20|11969.6|11929.6|11969.6|11929.6|11969.6|11929.6|11969.6|11929.6|0
1615989030000|2021-03-17 13:50:30|11969|11929|11994|11934|11994|11939.5|11963|11929|0
1615989040000|2021-03-17 13:50:40|11963.5|11939.5|11963.5|11939.5|11963.5|11939.5|11963.5|11939.5|0
1615989050000|2021-03-17 13:50:50|11989.3|11929.3|11994|11934|11994|11934|11989.3|11929.3|0
1615989080000|2021-03-17 13:51:20|11998.5|11938.5|11968.5|11944.5|11998.5|11944.5|11968.5|11938.5|0
1615989090000|2021-03-17 13:51:30|11986.5|11946.5|11986.5|11946.5|11986.5|11946.5|11986.5|11946.5|2
1615989100000|2021-03-17 13:51:40|11989|11929|11989|11929|11989|11929|11989|11929|1
1615989110000|2021-03-17 13:51:50|11956|11932|11956|11932|11956|11932|11956|11932|0
1615989140000|2021-03-17 13:52:20|11953.5|11929.5|11953.5|11929.5|11953.5|11929.5|11953.5|11929.5|0
1615989150000|2021-03-17 13:52:30|11969.3|11929.3|11969.3|11929.3|11969.3|11929.3|11969.3|11929.3|1
1615989160000|2021-03-17 13:52:40|11971.5|11931.5|11983.5|11923.5|11983.5|11931.5|11971.5|11923.5|0
1615989180000|2021-03-17 13:53:00|11984|11924|11994|11934|11994|11934|11984|11924|0
1615989260000|2021-03-17 13:54:20|11992.1|11932.1|11989.6|11929.6|11992.1|11932.1|11989.6|11929.6|0
1615989270000|2021-03-17 13:54:30|11989|11929|11989|11929|11989|11929|11989|11929|0
1615989410000|2021-03-17 13:56:50||11949||11949||11949||11949|0
1615989430000|2021-03-17 13:57:10|||||||||1
1615989530000|2021-03-17 13:58:50|12003.5|11943.5|12003.5|11943.5|12003.5|11943.5|12003.5|11943.5|4
1615989590000|2021-03-17 13:59:50|||||||||1
1615989630000|2021-03-17 14:00:30|11996|11956|11994|11954|11996|11956|11994|11954|0
1615989660000|2021-03-17 14:01:00|11988|11964|11990.5|11966.5|11991|11967|11988|11964|0
1615989670000|2021-03-17 14:01:10|11993|11969|11993.5|11969.5|11993.5|11969.5|11993|11969|0
1615989690000|2021-03-17 14:01:30|11995.5|11971.5|11998|11974|11998|11974|11995.5|11971.5|1
1615989700000|2021-03-17 14:01:40|11997.4|11973.4|11995.5|11971.5|11997.4|11973.4|11995.5|11971.5|1
1615989830000|2021-03-17 14:03:50|||||||||1
1615989840000|2021-03-17 14:04:00|12004.9|11980.9|12004.9|11980.9|12004.9|11980.9|12004.9|11980.9|1
1615989850000|2021-03-17 14:04:10|12000.5|11976.5|11995.5|11971.5|12000.5|11976.5|11995.5|11971.5|6
1615989870000|2021-03-17 14:04:30|11997.4|11973.4|11997.4|11973.4|11997.4|11973.4|11997.4|11973.4|0
1615989980000|2021-03-17 14:06:20|11993.6|11969.6|11997.4|11973.4|11997.4|11973.4|11993|11969|0
1615990010000|2021-03-17 14:06:50|11990.5|11966.5|11985.5|11961.5|11990.5|11966.5|11985.5|11961.5|2
1615990020000|2021-03-17 14:07:00|11990|11930|11986|11926|11990|11930|11986|11926|1
1615990160000|2021-03-17 14:09:20|||||||||1
1615990250000|2021-03-17 14:10:50|11987.9|11927.9|11988.5|11928.5|11988.5|11928.5|11987.9|11927.9|0
1615990260000|2021-03-17 14:11:00|12001|11941|12001|11941|12001|11941|12001|11941|0
1615990320000|2021-03-17 14:12:00|11998.5|11938.5|11998.5|11938.5|11998.5|11938.5|11998.5|11938.5|0
1615990350000|2021-03-17 14:12:30|11986.6|11946.6|11983.5|11943.5|11986.6|11946.6|11983.5|11943.5|1
1615990380000|2021-03-17 14:13:00|11986|11926|11986|11926|11986|11926|11986|11926|1
1615990410000|2021-03-17 14:13:30|11968.6|11908.6|11954.6|11894.6|11968.6|11908.6|11954.6|11894.6|2
1615990430000|2021-03-17 14:13:50|||||||||1
1615990450000|2021-03-17 14:14:10|||||||||1
1615990500000|2021-03-17 14:15:00|11954.7|11894.7|11954.7|11894.7|11954.7|11894.7|11954.7|11894.7|0
1615990520000|2021-03-17 14:15:20|11956.6|11896.6|11957.7|11897.7|11959.7|11899.7|11954.7|11894.7|0
1615990530000|2021-03-17 14:15:30|11957.2|11897.2|11956.6|11896.6|11957.2|11897.2|11954.7|11894.7|0
1615990540000|2021-03-17 14:15:40|11957.2|11897.2|11957.2|11897.2|11957.2|11897.2|11957.2|11897.2|0
1615990550000|2021-03-17 14:15:50|11954.7|11894.7|11957.2|11897.2|11957.2|11897.2|11954.7|11894.7|0
1615990560000|2021-03-17 14:16:00|11955.2|11895.2|11956.6|11896.6|11956.6|11896.6|11955.2|11895.2|0
1615990570000|2021-03-17 14:16:10|11957.2|11897.2|11957.2|11897.2|11957.2|11897.2|11957.2|11897.2|0
1615990800000|2021-03-17 14:20:00|11963.5|11903.5|11976|11916|11976|11916|11963.5|11903.5|0
1615990810000|2021-03-17 14:20:10|11981|11921|11983.5|11923.5|11983.5|11923.5|11981|11921|0
1615990830000|2021-03-17 14:20:30|11988.5|11928.5|11988|11928|11988.5|11928.5|11986.6|11926.6|0
1615990840000|2021-03-17 14:20:40|11988.5|11928.5|11988.5|11928.5|11988.5|11928.5|11988.5|11928.5|0
1615990860000|2021-03-17 14:21:00|11991|11931|11991|11931|11991|11931|11991|11931|0
1615990890000|2021-03-17 14:21:30|11993.5|11933.5|11993.5|11933.5|11993.5|11933.5|11993.5|11933.5|0
1615990910000|2021-03-17 14:21:50|11981|11941|11981|11941|11981|11941|11981|11941|1
1615990920000|2021-03-17 14:22:00|11976|11936|11961.6|11901.6|11976|11936|11954.7|11894.7|3
1615990930000|2021-03-17 14:22:10|11963.5|11903.5|11964.1|11904.1|11967.4|11907.4|11963.5|11903.5|0
1615990950000|2021-03-17 14:22:30|11966|11906|11966|11906|11966|11906|11966|11906|0
1615990960000|2021-03-17 14:22:40|11968|11908|11968.5|11908.5|11971|11911|11968|11908|0
1615990970000|2021-03-17 14:22:50|11971|11911|11973|11913|11977.4|11917.4|11969.1|11909.1|1
1615990980000|2021-03-17 14:23:00|11973.5|11913.5|11973.5|11913.5|11973.5|11913.5|11973.5|11913.5|0
1615990990000|2021-03-17 14:23:10|11977.4|11917.4|11973.5|11913.5|11977.4|11917.4|11973.5|11913.5|0
1615991000000|2021-03-17 14:23:20|11971|11911|11971|11911|11971|11911|11971|11911|0
1615991010000|2021-03-17 14:23:30|11969.1|11909.1|11968.5|11908.5|11969.1|11909.1|11968.5|11908.5|0
1615991060000|2021-03-17 14:24:20|11956|11916|11956|11916|11956|11916|11956|11916|0
1615991070000|2021-03-17 14:24:30|11953.5|11913.5|11953.5|11913.5|11953.5|11913.5|11953.5|11913.5|0
1615991080000|2021-03-17 14:24:40|11943.6|11919.6|11943|11919|11943.6|11919.6|11943|11919|0
1615991100000|2021-03-17 14:25:00|11971|11911|11971|11911|11971|11911|11971|11911|1
1615991250000|2021-03-17 14:27:30|11969.3|11909.3|11958.5|11898.5|11969.3|11909.3|11956.6|11896.6|1
1615991260000|2021-03-17 14:27:40|11956.6|11896.6|11956.6|11896.6|11956.6|11896.6|11956.6|11896.6|0
1615991270000|2021-03-17 14:27:50|11959.1|11899.1|11959.1|11899.1|11959.1|11899.1|11959.1|11899.1|0
1615991280000|2021-03-17 14:28:00|11956.6|11896.6|11959.1|11899.1|11959.1|11899.1|11956.6|11896.6|0
1615991320000|2021-03-17 14:28:40|11957.2|11897.2|11959.1|11899.1|11959.1|11899.1|11957.2|11897.2|0
1615991330000|2021-03-17 14:28:50|11957.2|11897.2|11959.1|11899.1|11959.1|11899.1|11955.5|11895.5|0
1615991360000|2021-03-17 14:29:20|11953.3|11893.3|11938.6|11878.6|11953.3|11897.2|11932.4|11876.6|2
1615991370000|2021-03-17 14:29:30|11939.1|11879.1|11939.1|11879.1|11939.1|11879.1|11939.1|11879.1|0
1615991410000|2021-03-17 14:30:10|11941.1|11881.1|11941.6|11881.6|11941.6|11881.6|11941.1|11881.1|0
1615991420000|2021-03-17 14:30:20|11920|11880|11920|11880|11920|11880|11920|11880|0
1615991430000|2021-03-17 14:30:30|11917.8|11877.8|11917.8|11877.8|11917.8|11877.8|11917.8|11877.8|0
1615991560000|2021-03-17 14:32:40|11919.7|11859.7|11919.7|11859.7|11919.7|11859.7|11919.7|11859.7|1
1615991580000|2021-03-17 14:33:00|11919.1|11859.1|11919.1|11859.1|11919.1|11859.1|11919.1|11859.1|0
1615991620000|2021-03-17 14:33:40|11916.6|11856.6|11916.6|11856.6|11916.6|11856.6|11916.6|11856.6|1
1615991640000|2021-03-17 14:34:00|11910.8|11850.8|11910.8|11850.8|11910.8|11850.8|11910.8|11850.8|1
1615991650000|2021-03-17 14:34:10|11908.9|11848.9|11908.9|11848.9|11908.9|11848.9|11908.9|11848.9|0
1615991670000|2021-03-17 14:34:30|11908.3|11848.3|11908.3|11848.3|11908.3|11848.3|11908.3|11848.3|0
1615991830000|2021-03-17 14:37:10|11912.2|11852.2|11912.2|11852.2|11912.2|11852.2|11912.2|11852.2|0
1615991840000|2021-03-17 14:37:20|11908.3|11848.3|11908.3|11848.3|11908.3|11848.3|11908.3|11848.3|4
1615991850000|2021-03-17 14:37:30|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|0
1615991860000|2021-03-17 14:37:40|11904.5|11844.5|11904.7|11844.7|11904.7|11844.7|11904.5|11844.5|3
1615991880000|2021-03-17 14:38:00|11897.2|11837.2|11899.1|11839.1|11899.1|11839.1|11897.2|11837.2|4
1615991890000|2021-03-17 14:38:10|11899.7|11839.7|11899.1|11839.1|11899.7|11839.7|11899.1|11839.1|1
1615991900000|2021-03-17 14:38:20|11890.1|11830.1|11889.7|11829.7|11890.1|11830.1|11887.2|11827.2|2
1615991920000|2021-03-17 14:38:40|11887.8|11827.8|11905.3|11845.3|11907.2|11847.2|11887.2|11827.2|0
1615991930000|2021-03-17 14:38:50|11902.8|11842.8|11909.7|11849.7|11909.7|11849.7|11902.8|11842.8|0
1615992010000|2021-03-17 14:40:10|11905.9|11845.9|11902.2|11842.2|11905.9|11845.9|11902.2|11842.2|0
1615992030000|2021-03-17 14:40:30|11908|11848|11909.7|11849.7|11909.7|11849.7|11908|11848|0
1615992040000|2021-03-17 14:40:40|11912.2|11852.2|11914.7|11854.7|11914.7|11854.7|11912.2|11852.2|0
1615992070000|2021-03-17 14:41:10|11916.7|11856.7|11916.7|11856.7|11916.7|11856.7|11915.3|11855.3|0
1615992090000|2021-03-17 14:41:30|11917.2|11857.2|11917.2|11857.2|11917.2|11857.2|11917.2|11857.2|0
1615992110000|2021-03-17 14:41:50|11919.2|11859.2|11919.7|11859.7|11919.7|11859.7|11919.2|11859.2|0
1615992140000|2021-03-17 14:42:20|11921.7|11861.7|11916.1|11876.1|11922.2|11876.1|11916.1|11861.7|0
1615992150000|2021-03-17 14:42:30|11917.2|11877.2|11917.2|11877.2|11917.2|11877.2|11917.2|11877.2|0
1615992170000|2021-03-17 14:42:50|11919.2|11879.2|11919.7|11879.7|11919.7|11879.7|11917.2|11877.2|0
1615992200000|2021-03-17 14:43:20|11914.2|11890.2|11914.2|11890.2|11914.2|11890.2|11914.2|11890.2|0
1615992230000|2021-03-17 14:43:50|11916.7|11892.7|11916.7|11892.7|11916.7|11892.7|11916.7|11892.7|0
1615992250000|2021-03-17 14:44:10|11931.1|11891.1|11916.7|11892.7|11931.1|11892.7|11916.7|11890.5|1
1615992310000|2021-03-17 14:45:10|||||||||1
1615992320000|2021-03-17 14:45:20|11927|11867|11894.7|11854.7|11927|11867|11894.7|11854.7|3
1615992350000|2021-03-17 14:45:50|11892.8|11852.8|11892.2|11852.2|11892.8|11852.8|11892.2|11852.2|0
1615992400000|2021-03-17 14:46:40|11899.7|11839.7|11899.7|11839.7|11899.7|11839.7|11899.7|11839.7|0
1615992430000|2021-03-17 14:47:10|11900.3|11840.3|11900.3|11840.3|11900.3|11840.3|11900.3|11840.3|0
1615992480000|2021-03-17 14:48:00|11897.8|11837.8|11897.8|11837.8|11897.8|11837.8|11897.8|11837.8|0
1615992500000|2021-03-17 14:48:20|11898.4|11838.4|11898.4|11838.4|11898.4|11838.4|11898.4|11838.4|1
1615992530000|2021-03-17 14:48:50|11890.6|11830.6|11888.4|11828.4|11890.6|11830.6|11888.4|11828.4|0
1615992540000|2021-03-17 14:49:00|11885.9|11825.9|11883.4|11823.4|11885.9|11825.9|11883.4|11823.4|0
1615992560000|2021-03-17 14:49:20|11881.4|11821.4|11883.4|11823.4|11883.4|11823.4|11880.9|11820.9|0
1615992610000|2021-03-17 14:50:10|11881.4|11821.4|11880.3|11820.3|11881.4|11821.4|11880.3|11820.3|0
1615992620000|2021-03-17 14:50:20|11868.4|11828.4|11868.4|11828.4|11868.4|11828.4|11868.4|11828.4|0
1615992630000|2021-03-17 14:50:30|11865.9|11825.9|11868.4|11828.4|11868.4|11828.4|11865.9|11825.9|0
1615992650000|2021-03-17 14:50:50|11865.9|11825.9|11865.9|11825.9|11865.9|11825.9|11865.9|11825.9|0
1615992660000|2021-03-17 14:51:00|11855.4|11831.4|11855.4|11831.4|11855.4|11831.4|11855.4|11831.4|0
1615992690000|2021-03-17 14:51:30|11850.4|11826.4|11850.4|11826.4|11850.4|11826.4|11850.4|11826.4|1
1615992710000|2021-03-17 14:51:50|11847.9|11823.9|11847.9|11823.9|11847.9|11823.9|11847.9|11823.9|0
1615992720000|2021-03-17 14:52:00|11846.2|11806.2|11844|11804|11856.5|11806.2|11844|11796.5|4
1615992730000|2021-03-17 14:52:10|11842|11802|11829|11805|11842|11806.2|11829|11802|0
1615992740000|2021-03-17 14:52:20|11827.1|11803.1|11826.5|11802.5|11827.1|11803.1|11826.5|11802.5|0
1615992770000|2021-03-17 14:52:50|11824|11800|11813.4|11773.4|11825.9|11800|11813.4|11765.9|1
1615992780000|2021-03-17 14:53:00|11812.8|11772.8|11820.3|11760.3|11820.3|11772.8|11810.3|11760.3|1
1615992790000|2021-03-17 14:53:10|11815.3|11755.3|11805.3|11745.3|11815.3|11755.3|11767.3|11743.3|7
1615992800000|2021-03-17 14:53:20|11803.4|11743.4|11800.3|11740.3|11803.4|11743.4|11800.3|11740.3|8
1615992810000|2021-03-17 14:53:30|11797.8|11737.8|11797.8|11737.8|11797.8|11737.8|11797.8|11737.8|0
1615992840000|2021-03-17 14:54:00|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|0
1615992900000|2021-03-17 14:55:00|11812.5|11752.5|11800.3|11760.3|11816.1|11760.3|11800.3|11752.5|1
1615992930000|2021-03-17 14:55:30|11798.4|11758.4|11829.2|11769.2|11830.6|11770.6|11797.8|11757.8|2
1615992990000|2021-03-17 14:56:30|11833.1|11773.1|11833.6|11773.6|11833.6|11773.6|11831.7|11771.7|0
1615993000000|2021-03-17 14:56:40|11818.6|11758.6|11816.7|11756.7|11818.6|11758.6|11816.7|11756.7|5
1615993010000|2021-03-17 14:56:50|11818.6|11758.6|11823.6|11763.6|11823.6|11763.6|11818.6|11758.6|0
1615993020000|2021-03-17 14:57:00|11828.6|11768.6|11818.6|11758.6|11833.6|11773.6|11818.6|11758.6|3
1615993090000|2021-03-17 14:58:10|11824.4|11764.4|11826.1|11766.1|11826.1|11766.1|11824.4|11764.4|0
1615993100000|2021-03-17 14:58:20|11831.9|11771.9|11831.7|11771.7|11831.9|11771.9|11831.7|11771.7|0
1615993180000|2021-03-17 14:59:40|11833.6|11773.6|11833.6|11773.6|11833.6|11773.6|11833.6|11773.6|2
1615993200000|2021-03-17 15:00:00|11835.6|11775.6|11838.1|11778.1|11838.1|11778.1|11835.6|11775.6|1
1615993210000|2021-03-17 15:00:10|11838.6|11778.6|11838.6|11778.6|11838.6|11778.6|11838.6|11778.6|0
1615993220000|2021-03-17 15:00:20|11830.6|11790.6|11831.1|11791.1|11831.1|11791.1|11830.6|11790.6|1
1615993230000|2021-03-17 15:00:30|11830.6|11790.6|11829.2|11789.2|11830.6|11790.6|11829.2|11789.2|3
1615993250000|2021-03-17 15:00:50|11823.7|11799.7|11823.7|11799.7|11823.7|11799.7|11823.7|11799.7|0
1615993290000|2021-03-17 15:01:30|11826.2|11802.2|11826.2|11802.2|11826.2|11802.2|11826.2|11802.2|0
1615993320000|2021-03-17 15:02:00|11828.7|11804.7|11831.7|11771.7|11831.7|11804.7|11826.8|11771.7|3
1615993330000|2021-03-17 15:02:10|11815.9|11775.9|11815.3|11775.3|11815.9|11775.9|11815.3|11775.3|0
1615993470000|2021-03-17 15:04:30|11815.4|11775.4|11815.4|11775.4|11815.4|11775.4|11815.4|11775.4|0
1615993500000|2021-03-17 15:05:00|||||||||1
1615993680000|2021-03-17 15:08:00|||||||||1
1615993750000|2021-03-17 15:09:10|||||||||1
1615993790000|2021-03-17 15:09:50|11814.9|11790.9|11814.9|11790.9|11817.4|11793.4|11814.9|11790.9|3
1615993800000|2021-03-17 15:10:00|11815.4|11775.4|11804.9|11780.9|11815.4|11780.9|11804.9|11775.4|4
1615993810000|2021-03-17 15:10:10|||||||||2
1615993860000|2021-03-17 15:11:00|11802.4|11778.4|11802.4|11778.4|11802.4|11778.4|11802.4|11778.4|3
1615993870000|2021-03-17 15:11:10|11808.4|11748.4|11805.4|11765.4|11810.4|11765.4|11802.9|11748.4|3
1615994310000|2021-03-17 15:18:30|||||||||1
1615994320000|2021-03-17 15:18:40|11792.4|11768.4|11787.4|11763.4|11792.4|11768.4|11787.4|11763.4|3
1615994390000|2021-03-17 15:19:50|11783.5|11759.5|11784.1|11760.1|11784.1|11760.1|11783|11759|4
1615994400000|2021-03-17 15:20:00|11782.4|11758.4|11782.4|11758.4|11782.4|11758.4|11782.4|11758.4|0
1615994530000|2021-03-17 15:22:10|||||||||1
1615994660000|2021-03-17 15:24:20|11789.9|11765.9|11782.4|11758.4|11789.9|11765.9|11782.4|11758.4|6
1615994800000|2021-03-17 15:26:40|11789.9|11765.9|11782.4|11758.4|11789.9|11765.9|11782.4|11758.4|3
1615994970000|2021-03-17 15:29:30|11781.3|11757.3|11781.3|11757.3|11781.3|11757.3|11781.3|11757.3|0
1615995090000|2021-03-17 15:31:30|11774.4|11750.4|11771.9|11747.9|11776.9|11752.9|11771.9|11747.9|2
1615995100000|2021-03-17 15:31:40|11766.3|11742.3|11766.3|11742.3|11766.3|11742.3|11766.3|11742.3|13
1615995120000|2021-03-17 15:32:00|||||||||2
1615995130000|2021-03-17 15:32:10|11774.9|11750.9|11769.9|11745.9|11774.9|11750.9|11769.9|11745.9|5
1615995140000|2021-03-17 15:32:20|11768|11744|11768|11744|11768|11744|11768|11744|0
1615995150000|2021-03-17 15:32:30|11767.4|11743.4|11767.4|11743.4|11767.4|11743.4|11767.4|11743.4|0
1615995160000|2021-03-17 15:32:40|11766.9|11742.9|11766.9|11742.9|11766.9|11742.9|11766.9|11742.9|0
1615995200000|2021-03-17 15:33:20|11771.9|11747.9|11771.9|11747.9|11771.9|11747.9|11769.4|11745.4|3
1615995230000|2021-03-17 15:33:50|11776.9|11752.9|11776.9|11752.9|11776.9|11752.9|11776.9|11752.9|1
1615995270000|2021-03-17 15:34:30|11779.4|11755.4|11777.4|11753.4|11779.4|11755.4|11777.4|11753.4|2
1615995280000|2021-03-17 15:34:40|11776.9|11752.9|11776.9|11752.9|11776.9|11752.9|11776.9|11752.9|0
1615995300000|2021-03-17 15:35:00|11779.4|11755.4|11779.4|11755.4|11779.4|11755.4|11779.4|11755.4|0
1615995350000|2021-03-17 15:35:50|11779.9|11755.9|11779.4|11755.4|11781.9|11757.9|11779.4|11755.4|3
1615995370000|2021-03-17 15:36:10|11779.9|11755.9|11779.4|11755.4|11781.9|11757.9|11779.4|11755.4|2
1615995530000|2021-03-17 15:38:50|11777.4|11753.4|11776.9|11752.9|11777.4|11753.4|11776.9|11752.9|0
1615995590000|2021-03-17 15:39:50|11784.4|11760.4|11782.4|11758.4|11784.4|11760.4|11782.4|11758.4|1
1615995600000|2021-03-17 15:40:00|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|0
1615995660000|2021-03-17 15:41:00|||||||||1
1615995960000|2021-03-17 15:46:00|11785.5|11761.5|11785.5|11761.5|11785.5|11761.5|11785.5|11761.5|0
1615996010000|2021-03-17 15:46:50|11803.5|11763.5|11803.5|11763.5|11803.5|11763.5|11803.5|11763.5|1
1615996030000|2021-03-17 15:47:10|11801.3|11777.3|11801.9|11777.9|11801.9|11777.9|11801.3|11777.3|0
1615996040000|2021-03-17 15:47:20|11803.8|11779.8|11804.4|11780.4|11804.4|11780.4|11803.8|11779.8|0
1615996060000|2021-03-17 15:47:40|11830.1|11770.1|11831.8|11771.8|11831.8|11771.8|11830.1|11770.1|0
1615996100000|2021-03-17 15:48:20|11829.3|11769.3|11829.3|11769.3|11829.3|11769.3|11829.3|11769.3|5
1615996150000|2021-03-17 15:49:10|11827.4|11767.4|11812.4|11772.4|11827.4|11773|11812.4|11764.9|0
1615996160000|2021-03-17 15:49:20|11809.9|11769.9|11809.9|11769.9|11809.9|11776|11799.4|11769.3|0
1615996170000|2021-03-17 15:49:30|11800|11776|11809.3|11769.3|11809.9|11776|11799.4|11769.3|0
1615996180000|2021-03-17 15:49:40|11799.4|11775.4|11812.4|11772.4|11812.4|11776|11799.4|11769.3|0
1615996190000|2021-03-17 15:49:50|11810.5|11770.5|11809.9|11769.9|11812.4|11772.4|11809.9|11769.9|0
1615996200000|2021-03-17 15:50:00|11800|11776|11809.3|11769.3|11809.3|11776|11800|11769.3|0
1615996210000|2021-03-17 15:50:10|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|0
1615996280000|2021-03-17 15:51:20|11800|11776|11812.4|11772.4|11824.9|11776|11800|11764.3|0
1615996290000|2021-03-17 15:51:30|11824.3|11764.3|11812.4|11772.4|11824.9|11773|11812.4|11762.4|0
1615996300000|2021-03-17 15:51:40|11824.3|11764.3|11824.9|11764.9|11824.9|11773|11812.4|11762.4|0
1615996310000|2021-03-17 15:51:50|11812.4|11772.4|11812.4|11772.4|11824.9|11773|11812.4|11764.3|0
1615996320000|2021-03-17 15:52:00|11824.3|11764.3|11824.9|11764.9|11824.9|11772.4|11812.4|11764.3|0
1615996330000|2021-03-17 15:52:10|11812.4|11772.4|11812.4|11772.4|11824.9|11773|11812.4|11764.3|0
1615996500000|2021-03-17 15:55:00|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|0
1615996510000|2021-03-17 15:55:10|11799.4|11775.4|11799.4|11775.4|11799.4|11775.4|11799.4|11775.4|0
1615996540000|2021-03-17 15:55:40|11805.5|11765.5|11805.5|11765.5|11805.5|11765.5|11805.5|11765.5|1
1615996580000|2021-03-17 15:56:20|11806.6|11766.6|11822.4|11762.4|11822.4|11766.6|11806.6|11762.4|1
1615996590000|2021-03-17 15:56:30|11823|11763|11823|11763|11823|11763|11823|11763|0
1615996600000|2021-03-17 15:56:40|11824.9|11764.9|11825.5|11765.5|11825.5|11765.5|11824.9|11764.9|0
1615996670000|2021-03-17 15:57:50|11829.4|11769.4|11829.4|11769.4|11829.4|11769.4|11829.4|11769.4|0
1615996730000|2021-03-17 15:58:50|11809.9|11769.9|11808|11768|11809.9|11769.9|11808|11768|0
1615996840000|2021-03-17 16:00:40|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|0
1615996910000|2021-03-17 16:01:50|11799.4|11775.4|11806.9|11782.9|11806.9|11782.9|11799.4|11775.4|1
1615997030000|2021-03-17 16:03:50|11803.1|11779.1|11801.9|11777.9|11803.1|11779.1|11801.9|11777.9|0
1615997040000|2021-03-17 16:04:00|11803.9|11779.9|11803.9|11779.9|11803.9|11779.9|11803.9|11779.9|1
1615997050000|2021-03-17 16:04:10|11804.4|11780.4|11801.9|11777.9|11804.4|11780.4|11801.9|11777.9|0
1615997110000|2021-03-17 16:05:10|11799.4|11775.4|11799.4|11775.4|11801.4|11777.4|11799.4|11775.4|0
1615997250000|2021-03-17 16:07:30|11799.5|11775.5|11799.5|11775.5|11799.5|11775.5|11799.5|11775.5|0
1615997330000|2021-03-17 16:08:50|11797|11773|11797|11773|11797|11773|11797|11773|0
1615997470000|2021-03-17 16:11:10|11796.4|11772.4|11797|11773|11797|11773|11796.4|11772.4|2
1615997480000|2021-03-17 16:11:20|11790.6|11766.6|11790.6|11766.6|11790.6|11766.6|11790.6|11766.6|1
1615997500000|2021-03-17 16:11:40|11788.7|11764.7|11790|11766|11792.5|11768.5|11788.7|11764.7|0
1615997730000|2021-03-17 16:15:30|11792|11768|11792|11768|11792|11768|11792|11768|0
1615997750000|2021-03-17 16:15:50|11794.5|11770.5|11794.5|11770.5|11794.5|11770.5|11794.5|11770.5|2
1615997760000|2021-03-17 16:16:00|11790.6|11766.6|11788.7|11764.7|11790.6|11766.6|11788.7|11764.7|0
1615997770000|2021-03-17 16:16:10|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|0
1615997800000|2021-03-17 16:16:40|11790.6|11766.6|11790.6|11766.6|11790.6|11766.6|11790.6|11766.6|1
1615997890000|2021-03-17 16:18:10|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|0
1615998060000|2021-03-17 16:21:00|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|0
1615998160000|2021-03-17 16:22:40|11792|11768|11792|11768|11792|11768|11792|11768|0
1615998180000|2021-03-17 16:23:00|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|1
1615998290000|2021-03-17 16:24:50|11788.1|11764.1|11785.6|11761.6|11788.1|11764.1|11785.6|11761.6|2
1615998300000|2021-03-17 16:25:00|11783.1|11759.1|11783.1|11759.1|11785.1|11761.1|11781.4|11757.4|7
1615998470000|2021-03-17 16:27:50|||||||||1
1615998550000|2021-03-17 16:29:10|11790.6|11766.6|11783.1|11759.1|11790.6|11766.6|11783.1|11759.1|3
1615998570000|2021-03-17 16:29:30|11783.2|11759.2|11783.2|11759.2|11783.2|11759.2|11783.2|11759.2|0
1615998790000|2021-03-17 16:33:10|11781.4|11757.4|11783.2|11759.2|11783.2|11759.2|11781.4|11757.4|5
1615998910000|2021-03-17 16:35:10|11793.2|11769.2|11790.7|11766.7|11793.2|11769.2|11790.7|11766.7|3
1615998940000|2021-03-17 16:35:40|11785.7|11761.7|11785.7|11761.7|11785.7|11761.7|11783.7|11759.7|1
1615999150000|2021-03-17 16:39:10|11783.7|11759.7|11773.2|11749.2|11786.2|11761.7|11773.2|11746.2|12
1615999190000|2021-03-17 16:39:50|11773.7|11749.7|11771.8|11747.8|11773.7|11749.7|11771.8|11747.8|1
1615999200000|2021-03-17 16:40:00|11771.2|11747.2|11771.2|11747.2|11771.2|11747.2|11771.2|11747.2|0
1615999210000|2021-03-17 16:40:10|11771.3|11747.3|11771.3|11747.3|11771.3|11747.3|11771.3|11747.3|0
1615999220000|2021-03-17 16:40:20|11768.8|11744.8|11768.8|11744.8|11768.8|11744.8|11768.8|11744.8|1
1615999320000|2021-03-17 16:42:00|11697.9|11657.9|11687.4|11663.4|11697.9|11663.4|11687.4|11657.9|6
1615999330000|2021-03-17 16:42:10|11689.3|11665.3|11702.3|11662.3|11702.3|11665.3|11689.3|11662.3|1
1615999350000|2021-03-17 16:42:30|11696.3|11672.3|11628.5|11604.5|11696.3|11672.3|11626.6|11602.6|3
1615999360000|2021-03-17 16:42:40|11629.1|11605.1|11626.6|11602.6|11631|11607|11626.6|11602.6|9
1615999370000|2021-03-17 16:42:50|11624.8|11584.8|11490.8|11430.8|11624.8|11584.8|11469.1|11430.8|48
1615999380000|2021-03-17 16:43:00|11490.2|11430.2|11501.9|11441.9|11509.9|11449.9|11452|11393|20
1615999390000|2021-03-17 16:43:10|11500|11440|11504.4|11444.4|11504.4|11444.4|11500|11440|4
1615999400000|2021-03-17 16:43:20|11418.9|11394.9|11499.8|11459.8|11524.8|11490.5|11418.9|11394.9|60
1615999410000|2021-03-17 16:43:30|11502|11462|11549.8|11489.8|11551.7|11500.3|11501.8|11459.8|7
1615999420000|2021-03-17 16:43:40|11549.2|11489.2|11549.2|11489.2|11549.2|11489.2|11549.2|11489.2|6
1615999430000|2021-03-17 16:43:50|11541.7|11501.7|11541.7|11501.7|11541.7|11501.7|11541.7|11501.7|3
1615999440000|2021-03-17 16:44:00|11553.6|11493.6|11554.8|11494.8|11554.8|11494.8|11552.3|11492.3|12
1615999450000|2021-03-17 16:44:10|11537.3|11477.3|11524.8|11464.8|11537.3|11510.3|11522.3|11462.3|7
1615999460000|2021-03-17 16:44:20|11522.3|11462.3|11522.3|11462.3|11522.3|11462.3|11522.3|11462.3|0
1615999470000|2021-03-17 16:44:30|||||||||1
1615999480000|2021-03-17 16:44:40|11522.8|11462.8|11524.8|11464.8|11524.8|11464.8|11522.8|11462.8|7
1615999490000|2021-03-17 16:44:50|11528.5|11504.5|11510.3|11470.3|11528.5|11504.5|11510.3|11470.3|6
1615999500000|2021-03-17 16:45:00|11525.3|11465.3|11499.8|11475.8|11527.3|11475.8|11499.8|11465.3|1
1615999510000|2021-03-17 16:45:10|11500.4|11476.4|11494.8|11470.8|11500.4|11476.4|11494.8|11470.8|3
1615999520000|2021-03-17 16:45:20|11502.8|11442.8|11507.3|11447.3|11518.4|11458.4|11496.7|11442.8|3
1615999530000|2021-03-17 16:45:30|11493.4|11453.4|11497.3|11457.3|11497.3|11457.3|11493.4|11453.4|2
1615999540000|2021-03-17 16:45:40|11493.1|11469.1|11494.3|11470.3|11494.3|11470.3|11493.1|11469.1|0
1615999550000|2021-03-17 16:45:50|11507.3|11467.3|11491.8|11467.8|11519.2|11474.8|11489.3|11459.2|6
1615999560000|2021-03-17 16:46:00|11494.3|11470.3|11494.3|11470.3|11494.3|11470.3|11494.3|11470.3|2
1615999570000|2021-03-17 16:46:10|11519.8|11459.8|11519.8|11459.8|11519.8|11459.8|11519.8|11459.8|0
1615999580000|2021-03-17 16:46:20|11509.5|11485.5|11512.3|11472.3|11512.3|11486.1|11509.5|11472.3|1
1615999600000|2021-03-17 16:46:40|11514.8|11474.8|11514.8|11474.8|11514.8|11474.8|11514.8|11474.8|0
1615999610000|2021-03-17 16:46:50|11516.7|11476.7|11517.3|11477.3|11517.3|11477.3|11516.7|11476.7|0
1615999620000|2021-03-17 16:47:00|11524.8|11464.8|11524.8|11464.8|11524.8|11464.8|11524.8|11464.8|2
1615999630000|2021-03-17 16:47:10|11512.3|11472.3|11509.3|11485.3|11512.3|11485.3|11508.1|11472.3|0
1615999640000|2021-03-17 16:47:20|11511.2|11487.2|11509.3|11485.3|11511.8|11487.8|11509.3|11485.3|2
1615999650000|2021-03-17 16:47:30|11519.8|11479.8|11522.3|11482.3|11522.3|11482.3|11519.8|11479.8|1
1615999660000|2021-03-17 16:47:40|11538.1|11478.1|11538.1|11478.1|11538.1|11478.1|11538.1|11478.1|0
1615999670000|2021-03-17 16:47:50|11534.8|11494.8|11524.3|11500.3|11534.8|11500.3|11524.3|11494.8|0
1615999680000|2021-03-17 16:48:00|11534.2|11494.2|11522.3|11482.3|11539.2|11494.2|11520.3|11475.3|2
1615999700000|2021-03-17 16:48:20|11508.5|11484.5|11539.2|11479.2|11539.2|11485.3|11508.5|11479.2|1
1615999710000|2021-03-17 16:48:30|11539.8|11479.8|11544.8|11484.8|11544.8|11484.8|11539.8|11479.8|3
1615999720000|2021-03-17 16:48:40|11542.8|11482.8|11540.3|11480.3|11542.8|11482.8|11540.3|11480.3|0
1615999730000|2021-03-17 16:48:50|11532.3|11492.3|11527.8|11487.8|11540.3|11492.3|11527.8|11479.2|1
1615999740000|2021-03-17 16:49:00|11527.3|11487.3|11527.3|11487.3|11527.3|11487.3|11527.3|11487.3|0
1615999750000|2021-03-17 16:49:10|11526.7|11486.7|11526.7|11486.7|11526.7|11486.7|11526.7|11486.7|0
1615999800000|2021-03-17 16:50:00|11529.2|11489.2|11529.2|11489.2|11529.2|11489.2|11529.2|11489.2|0
1615999810000|2021-03-17 16:50:10|11531.5|11491.5|11516.2|11492.2|11531.5|11493.3|11516.2|11489.2|2
1615999820000|2021-03-17 16:50:20|11519.1|11495.1|11528.7|11504.7|11528.7|11504.7|11519.1|11495.1|2
1615999840000|2021-03-17 16:50:40|11541.2|11517.2|11538.7|11514.7|11541.2|11517.2|11538.7|11514.7|4
1615999860000|2021-03-17 16:51:00|||||||||1
1615999880000|2021-03-17 16:51:20|11543.7|11519.7|11543.7|11519.7|11543.7|11519.7|11543.7|11519.7|1
1615999900000|2021-03-17 16:51:40|11556.7|11516.7|11541.2|11517.2|11556.7|11520.3|11541.2|11513.1|5
1615999930000|2021-03-17 16:52:10|11540.6|11516.6|11540.6|11516.6|11540.6|11516.6|11540.6|11516.6|0
1615999970000|2021-03-17 16:52:50|||||||||1
1615999980000|2021-03-17 16:53:00|||||||||2
1616000100000|2021-03-17 16:55:00|11543.5|11519.5|11524.2|11484.2|11545.6|11521.6|11524.2|11484.2|13
1616000110000|2021-03-17 16:55:10|11523.6|11483.6|11518.1|11494.1|11523.6|11494.1|11518.1|11483.6|0
1616000120000|2021-03-17 16:55:20|||||||||1
1616000140000|2021-03-17 16:55:40|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|0
1616000160000|2021-03-17 16:56:00|11543.7|11483.7|11518.7|11494.7|11543.7|11494.7|11518.7|11483.7|2
1616000170000|2021-03-17 16:56:10|11518.2|11494.2|11515.7|11491.7|11518.2|11494.2|11515.7|11491.7|1
1616000220000|2021-03-17 16:57:00|11513.2|11489.2|11513.2|11489.2|11513.2|11489.2|11513.2|11489.2|1
1616000230000|2021-03-17 16:57:10|||||||||8
1616000240000|2021-03-17 16:57:20|||||||||2
1616000250000|2021-03-17 16:57:30|11508.2|11484.2|11508.2|11484.2|11508.2|11484.2|11508.2|11484.2|4
1616000280000|2021-03-17 16:58:00|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|2
1616000300000|2021-03-17 16:58:20|||||||||1
1616000310000|2021-03-17 16:58:30|||||||||1
1616000330000|2021-03-17 16:58:50|11511.2|11487.2|11513.2|11489.2|11515.7|11491.7|11511.2|11487.2|9
1616000350000|2021-03-17 16:59:10|||||||||1
1616000360000|2021-03-17 16:59:20|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|0
1616000370000|2021-03-17 16:59:30|||||||||3
1616000380000|2021-03-17 16:59:40|11513.2|11489.2|11513.2|11489.2|11513.2|11489.2|11513.2|11489.2|7
1616000390000|2021-03-17 16:59:50|11511.2|11487.2|11513.2|11489.2|11513.2|11489.2|11510.7|11486.7|1
1616000400000|2021-03-17 17:00:00|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|2
1616000410000|2021-03-17 17:00:10|11512.6|11488.6|11512.6|11488.6|11512.6|11488.6|11512.6|11488.6|10
1616000420000|2021-03-17 17:00:20|11515.7|11491.7|11513.2|11489.2|11515.7|11491.7|11513.2|11489.2|4
1616000430000|2021-03-17 17:00:30|11515.7|11491.7|11524.2|11484.2|11553.7|11493.7|11515.7|11478.7|4
1616000440000|2021-03-17 17:00:40|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|0
1616000450000|2021-03-17 17:00:50|11523.2|11499.2|11520.7|11496.7|11523.2|11499.2|11520.7|11496.7|1
1616000480000|2021-03-17 17:01:20|11556.2|11496.2|11536.2|11496.2|11556.2|11496.2|11536.2|11488.7|2
1616000490000|2021-03-17 17:01:30|11538.7|11498.7|11538.7|11498.7|11538.7|11498.7|11538.7|11498.7|0
1616000530000|2021-03-17 17:02:10|11538.4|11514.4|11538.4|11514.4|11538.4|11514.4|11538.4|11514.4|0
1616000540000|2021-03-17 17:02:20|11538.2|11514.2|11528.2|11504.2|11538.2|11514.2|11528.2|11504.2|1
1616000550000|2021-03-17 17:02:30|11538.7|11498.7|11538.7|11498.7|11538.7|11498.7|11538.7|11498.7|0
1616000560000|2021-03-17 17:02:40|||||||||3
1616000570000|2021-03-17 17:02:50|11541|11501|11558.7|11498.7|11558.7|11501|11541|11498.7|2
1616000590000|2021-03-17 17:03:10|11552.5|11512.5|11555.6|11515.6|11555.6|11515.6|11552.5|11512.5|0
1616000610000|2021-03-17 17:03:30|11556.2|11516.2|11556.2|11516.2|11556.2|11516.2|11556.2|11516.2|0
1616000630000|2021-03-17 17:03:50|11558.7|11518.7|11558.7|11518.7|11558.7|11518.7|11558.7|11518.7|0
1616000640000|2021-03-17 17:04:00|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|0
1616000650000|2021-03-17 17:04:10|11553.2|11529.2|11553.2|11529.2|11553.2|11529.2|11553.2|11529.2|0
1616000670000|2021-03-17 17:04:30|11555.1|11531.1|11555.7|11531.7|11555.7|11531.7|11555.1|11531.1|0
1616000680000|2021-03-17 17:04:40|11550.7|11526.7|11550.7|11526.7|11550.7|11526.7|11550.7|11526.7|1
1616000700000|2021-03-17 17:05:00|11552.6|11528.6|11555.7|11531.7|11555.7|11531.7|11552.6|11528.6|0
1616000730000|2021-03-17 17:05:30|11555.1|11531.1|11553.2|11529.2|11555.1|11531.1|11553.2|11529.2|1
1616000760000|2021-03-17 17:06:00|11555.4|11515.4|11555.4|11515.4|11555.4|11515.4|11555.4|11515.4|1
1616000770000|2021-03-17 17:06:10|11553.7|11513.7|11553.7|11513.7|11553.7|11513.7|11553.7|11513.7|0
1616000890000|2021-03-17 17:08:10|11573.3|11513.3|11573.3|11513.3|11573.3|11513.3|11573.3|11513.3|6
1616000900000|2021-03-17 17:08:20|11574.3|11514.3|11573.7|11513.7|11574.3|11514.3|11573.7|11513.7|1
1616000930000|2021-03-17 17:08:50|11576.2|11516.2|11573.7|11513.7|11576.2|11516.2|11573.7|11513.7|0
1616001060000|2021-03-17 17:11:00|11576.2|11516.2|11576.2|11516.2|11576.2|11516.2|11576.2|11516.2|0
1616001120000|2021-03-17 17:12:00|11578.1|11518.1|11578.7|11518.7|11578.7|11518.7|11578.1|11518.1|0
1616001130000|2021-03-17 17:12:10|11572.6|11532.6|11572.6|11532.6|11572.6|11532.6|11572.6|11532.6|0
1616001140000|2021-03-17 17:12:20|11573.7|11533.7|11591.8|11531.8|11598.1|11538.1|11573.7|11523.7|1
1616001150000|2021-03-17 17:12:30|11591.2|11531.2|11576.2|11536.2|11591.2|11536.2|11576.2|11518.7|0
1616001200000|2021-03-17 17:13:20|11558.6|11534.6|11558.6|11534.6|11558.6|11534.6|11558.6|11534.6|1
1616001210000|2021-03-17 17:13:30|11555.7|11531.7|11574.3|11534.3|11574.3|11534.3|11555.7|11531.7|2
1616001220000|2021-03-17 17:13:40|11573.7|11533.7|11576.2|11536.2|11576.2|11536.2|11573.7|11533.7|0
1616001230000|2021-03-17 17:13:50|11574.3|11534.3|11573.7|11533.7|11574.3|11534.3|11573.7|11533.7|2
1616001260000|2021-03-17 17:14:20|11561.9|11537.9|11561.9|11537.9|11561.9|11537.9|11561.9|11537.9|0
1616001270000|2021-03-17 17:14:30|11560.7|11536.7|11560.7|11536.7|11560.7|11536.7|11560.7|11536.7|0
1616001280000|2021-03-17 17:14:40|11562.4|11538.4|11576.2|11536.2|11576.2|11538.4|11562.4|11536.2|1
1616001300000|2021-03-17 17:15:00|11574|11550|11574|11550|11574|11550|11574|11550|0
1616001310000|2021-03-17 17:15:10|11575.7|11551.7|11575.7|11551.7|11575.7|11551.7|11575.7|11551.7|0
1616001390000|2021-03-17 17:16:30|11579.1|11555.1|11602.6|11562.6|11604.5|11564.5|11579.1|11555.1|1
1616001430000|2021-03-17 17:17:10|11604.5|11564.5|11607|11567|11607|11567|11604.5|11564.5|2
1616001440000|2021-03-17 17:17:20|11605.1|11565.1|11604.5|11564.5|11605.1|11565.1|11602.6|11562.6|2
1616001460000|2021-03-17 17:17:40|11592.6|11568.6|11592.6|11568.6|11592.6|11568.6|11592.6|11568.6|0
1616001490000|2021-03-17 17:18:10|11604.5|11564.5|11604.5|11564.5|11604.5|11564.5|11604.5|11564.5|1
1616001500000|2021-03-17 17:18:20|11606.4|11566.4|11604.5|11564.5|11607|11567|11604.5|11564.5|0
1616001540000|2021-03-17 17:19:00|11602.6|11562.6|11602.6|11562.6|11602.6|11562.6|11602.6|11562.6|0
1616001620000|2021-03-17 17:20:20|11596.5|11572.5|11607|11567|11607|11573.1|11596.5|11567|1
1616001630000|2021-03-17 17:20:30|11600.9|11576.9|11604|11580|11604|11580|11600.9|11576.9|2
1616001640000|2021-03-17 17:20:40|11620.4|11580.4|11612.7|11588.7|11620.4|11588.7|11612.7|11580.4|2
1616001650000|2021-03-17 17:20:50|11613.2|11589.2|11613.2|11589.2|11613.2|11589.2|11613.2|11589.2|1
1616001720000|2021-03-17 17:22:00|11611.3|11587.3|11610.7|11586.7|11611.3|11587.3|11610.7|11586.7|0
1616001740000|2021-03-17 17:22:20|11610.2|11586.2|11605.4|11545.4|11610.2|11586.2|11593.2|11545.4|5
1616001750000|2021-03-17 17:22:30|11603.7|11543.7|11608.7|11548.7|11608.7|11548.7|11603.7|11543.7|0
1616001780000|2021-03-17 17:23:00|11606.8|11546.8|11606.2|11546.2|11606.8|11546.8|11606.2|11546.2|1
1616001810000|2021-03-17 17:23:30|11610.1|11550.1|11595.7|11535.7|11610.1|11550.1|11593.7|11533.7|1
1616001820000|2021-03-17 17:23:40|11596.2|11536.2|11596.2|11536.2|11596.2|11536.2|11596.2|11536.2|0
1616001830000|2021-03-17 17:23:50|11594.3|11534.3|11591.2|11531.2|11594.3|11534.3|11591.2|11531.2|0
1616001840000|2021-03-17 17:24:00|11589.3|11529.3|11591.2|11531.2|11591.2|11531.2|11588.7|11528.7|0
1616001850000|2021-03-17 17:24:10|11587.4|11527.4|11581.2|11521.2|11587.4|11527.4|11581.2|11521.2|0
1616001960000|2021-03-17 17:26:00|11573.2|11549.2|11573.2|11549.2|11573.2|11549.2|11573.2|11549.2|1
1616001970000|2021-03-17 17:26:10|11577.1|11553.1|11580.7|11556.7|11580.7|11556.7|11577.1|11553.1|1
1616001980000|2021-03-17 17:26:20|11580.2|11556.2|11578.5|11538.5|11580.2|11556.2|11578.5|11538.5|1
1616001990000|2021-03-17 17:26:30|11576.2|11536.2|11564.4|11540.4|11576.2|11540.4|11564.4|11536.2|0
1616002000000|2021-03-17 17:26:40|11563.2|11539.2|11563.2|11539.2|11563.2|11539.2|11563.2|11539.2|0
1616002050000|2021-03-17 17:27:30|11569.3|11529.3|11568.7|11528.7|11569.3|11529.3|11568.7|11528.7|0
1616002080000|2021-03-17 17:28:00|11568.8|11528.8|11568.8|11528.8|11568.8|11528.8|11568.8|11528.8|0
1616002170000|2021-03-17 17:29:30|11556.9|11532.9|11546.8|11486.8|11556.9|11532.9|11546.8|11486.8|4
1616002180000|2021-03-17 17:29:40|11548.8|11488.8|11541.3|11501.3|11548.8|11501.3|11541.3|11486.8|0
1616002190000|2021-03-17 17:29:50|11543.8|11503.8|11548.8|11488.8|11548.8|11503.8|11541.3|11488.8|0
1616002210000|2021-03-17 17:30:10|11546.8|11486.8|11546.8|11486.8|11546.8|11486.8|11544.9|11484.9|3
1616002280000|2021-03-17 17:31:20|11552.6|11492.6|11556.3|11496.3|11556.3|11496.3|11552.6|11492.6|2
1616002380000|2021-03-17 17:33:00|11554.3|11494.3|11556.3|11496.3|11556.3|11496.3|11554.3|11494.3|0
1616002400000|2021-03-17 17:33:20|11560.7|11500.7|11560.7|11500.7|11560.7|11500.7|11560.7|11500.7|0
1616002410000|2021-03-17 17:33:30|11563.2|11503.2|11558.2|11518.2|11563.2|11518.2|11555.1|11503.2|0
1616002420000|2021-03-17 17:33:40|11552.1|11528.1|11593.2|11533.2|11593.2|11533.2|11552.1|11528.1|2
1616002430000|2021-03-17 17:33:50|11591.3|11531.3|11597.1|11537.1|11597.1|11537.1|11586.8|11526.8|1
1616002440000|2021-03-17 17:34:00|11598.2|11538.2|11593.2|11533.2|11598.2|11538.2|11593.2|11533.2|0
1616002460000|2021-03-17 17:34:20|11583.2|11523.2|11582.6|11522.6|11593.2|11533.2|11578.2|11518.2|0
1616002470000|2021-03-17 17:34:30|11583.2|11523.2|11578.2|11518.2|11583.2|11523.2|11577.4|11517.4|0
1616002480000|2021-03-17 17:34:40|11587.6|11527.6|11590.7|11530.7|11590.7|11530.7|11587.6|11527.6|0
1616002630000|2021-03-17 17:37:10|11582.7|11558.7|11582.7|11558.7|11582.7|11558.7|11582.7|11558.7|0
1616002640000|2021-03-17 17:37:20|11585|11561|11586.9|11562.9|11586.9|11562.9|11585|11561|4
1616002680000|2021-03-17 17:38:00|11585|11561|11585|11561|11585|11561|11585|11561|1
1616002930000|2021-03-17 17:42:10|11580|11556|11580|11556|11580|11556|11580|11556|1
1616002940000|2021-03-17 17:42:20|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|0
1616002950000|2021-03-17 17:42:30|11571.7|11547.7|11577.5|11553.5|11578.1|11554.1|11571.2|11547.2|4
1616002970000|2021-03-17 17:42:50|11579.4|11555.4|11579.4|11555.4|11579.4|11555.4|11579.4|11555.4|0
1616003010000|2021-03-17 17:43:30|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|1
1616003050000|2021-03-17 17:44:10|11575|11551|11575|11551|11575|11551|11575|11551|0
1616003280000|2021-03-17 17:48:00|||||||||1
1616003290000|2021-03-17 17:48:10|11571.2|11547.2|11571.2|11547.2|11571.2|11547.2|11571.2|11547.2|3
1616003420000|2021-03-17 17:50:20|||||||||1
1616003540000|2021-03-17 17:52:20|11567.3|11543.3|11577.8|11537.8|11577.8|11543.3|11567.3|11537.8|3
1616003650000|2021-03-17 17:54:10|||||||||1
1616003670000|2021-03-17 17:54:30|11566|11542|11566|11542|11566|11542|11566|11542|0
1616003680000|2021-03-17 17:54:40|11564.8|11540.8|11564.8|11540.8|11564.8|11540.8|11564.8|11540.8|0
1616003690000|2021-03-17 17:54:50|11577.8|11537.8|11577.8|11537.8|11577.8|11537.8|11577.8|11537.8|1
1616003740000|2021-03-17 17:55:40|11571.8|11547.8|11572.3|11548.3|11572.3|11548.3|11571.8|11547.8|0
1616003750000|2021-03-17 17:55:50|11574.3|11550.3|11578.1|11554.1|11578.1|11554.1|11574.3|11550.3|0
1616003800000|2021-03-17 17:56:40|11581|11557|11602.9|11542.9|11604.8|11557|11581|11542.9|7
1616003850000|2021-03-17 17:57:30|11604.2|11544.2|11604.2|11544.2|11604.2|11544.2|11604.2|11544.2|0
1616003980000|2021-03-17 17:59:40|||||||||3
1616003990000|2021-03-17 17:59:50|11601.7|11541.7|11598.2|11538.2|11611.7|11551.7|11598.2|11538.2|6
1615982400000|2021-03-17 12:00:00|11955.2|11895.2|11872.1|11812.1|11955.2|11895.2|11847.1|11787.1|50
1615982410000|2021-03-17 12:00:10|11865.2|11805.2|11872.7|11812.7|11872.7|11812.7|11862.7|11802.7|1
1615982420000|2021-03-17 12:00:20|11875.2|11815.2|11875.2|11815.2|11875.2|11815.2|11875.2|11815.2|0
1615982430000|2021-03-17 12:00:30|11859.7|11799.7|11857.1|11797.1|11859.7|11799.7|11855.2|11795.2|0
1615982440000|2021-03-17 12:00:40|11861.5|11801.5|11862.7|11802.7|11865.2|11805.2|11855.2|11795.2|2
1615982490000|2021-03-17 12:01:30|11860.2|11800.2|11860.2|11800.2|11860.2|11800.2|11860.2|11800.2|1
1615982570000|2021-03-17 12:02:50|11877.7|11817.7|11877.7|11817.7|11877.7|11817.7|11877.7|11817.7|1
1615982580000|2021-03-17 12:03:00|11875.7|11815.7|11872.7|11812.7|11875.7|11815.7|11861.9|11801.9|0
1615982590000|2021-03-17 12:03:10|11875.2|11815.2|11878.5|11818.5|11882.7|11822.7|11867.7|11807.7|0
1615982600000|2021-03-17 12:03:20|11877.7|11817.7|11865.7|11805.7|11877.7|11817.7|11865.7|11805.7|0
1615982610000|2021-03-17 12:03:30|11865.2|11805.2|11865.2|11805.2|11865.2|11805.2|11865.2|11805.2|0
1615982620000|2021-03-17 12:03:40|11863.2|11803.2|11860.2|11800.2|11863.2|11803.2|11860.2|11800.2|0
1615982630000|2021-03-17 12:03:50|11870.2|11830.2|11870.2|11830.2|11870.2|11830.2|11870.2|11830.2|0
1615982650000|2021-03-17 12:04:10|11866.2|11826.2|11860.2|11800.2|11866.2|11826.2|11860.2|11800.2|2
1615982670000|2021-03-17 12:04:30|11877.7|11817.7|11869.6|11809.6|11877.7|11817.7|11862.7|11802.7|2
1615982680000|2021-03-17 12:04:40|11867.7|11807.7|11870.2|11810.2|11880.2|11820.2|11865.2|11805.2|0
1615982690000|2021-03-17 12:04:50|11879.9|11819.9|11885.2|11825.2|11885.2|11825.2|11879.9|11819.9|0
1615982700000|2021-03-17 12:05:00|11916.2|11856.2|11925.2|11865.2|11927.7|11867.7|11902.7|11842.7|2
1615982730000|2021-03-17 12:05:30|11927.1|11867.1|11942.7|11882.7|11947.7|11887.7|11927.1|11867.1|0
1615982790000|2021-03-17 12:06:30|11944.6|11884.6|11940.7|11880.7|11944.6|11884.6|11940.7|11880.7|0
1615982800000|2021-03-17 12:06:40|11940.2|11880.2|11940.2|11880.2|11940.2|11880.2|11940.2|11880.2|0
1615982830000|2021-03-17 12:07:10|11957.7|11897.7|11961.6|11901.6|11961.6|11901.6|11957.7|11897.7|0
1615982840000|2021-03-17 12:07:20|11965.2|11905.2|11965.2|11905.2|11965.2|11905.2|11965.2|11905.2|0
1615982850000|2021-03-17 12:07:30|11967.7|11907.7|11967.7|11907.7|11967.7|11907.7|11967.7|11907.7|0
1615982860000|2021-03-17 12:07:40|11980.2|11920.2|11980.2|11920.2|11980.2|11920.2|11980.2|11920.2|1
1615982980000|2021-03-17 12:09:40|11977.7|11917.7|11967.7|11907.7|11977.7|11917.7|11967.7|11907.7|2
1615982990000|2021-03-17 12:09:50|11952.2|11892.2|11960.2|11900.2|11962.1|11902.1|11943.3|11883.3|0
1615983000000|2021-03-17 12:10:00|11956.3|11896.3|11955.2|11895.2|11956.3|11896.3|11950.2|11890.2|0
1615983020000|2021-03-17 12:10:20|11957.7|11897.7|11942.7|11882.7|11962.7|11902.7|11942.7|11882.7|0
1615983030000|2021-03-17 12:10:30|11944.6|11884.6|11945.2|11885.2|11945.2|11885.2|11944.6|11884.6|0
1615983040000|2021-03-17 12:10:40|11965.2|11905.2|11967.7|11907.7|11968.3|11908.3|11962.7|11902.7|0
1615983070000|2021-03-17 12:11:10|11970.2|11910.2|11970.2|11910.2|11970.2|11910.2|11970.2|11910.2|0
1615983080000|2021-03-17 12:11:20|11960.2|11900.2|11960.2|11900.2|11960.2|11900.2|11960.2|11900.2|0
1615983120000|2021-03-17 12:12:00|11947.7|11887.7|11950.2|11890.2|11950.2|11890.2|11947.7|11887.7|0
1615983130000|2021-03-17 12:12:10|11955.2|11895.2|11957.7|11897.7|11957.7|11897.7|11955.2|11895.2|0
1615983140000|2021-03-17 12:12:20|11942.7|11882.7|11942.7|11882.7|11942.7|11882.7|11942.7|11882.7|0
1615983170000|2021-03-17 12:12:50|11944.6|11884.6|11945.2|11885.2|11945.2|11885.2|11944.6|11884.6|0
1615983190000|2021-03-17 12:13:10|11949.1|11889.1|11952.7|11892.7|11952.7|11892.7|11949.1|11889.1|0
1615983200000|2021-03-17 12:13:20|11945.8|11905.8|11947.7|11907.7|11947.7|11907.7|11945.8|11905.8|0
1615983210000|2021-03-17 12:13:30|11977.7|11917.7|11983.3|11923.3|11985.2|11925.2|11977.7|11917.7|1
1615983220000|2021-03-17 12:13:40|11982.7|11922.7|11982.7|11922.7|11982.7|11922.7|11982.7|11922.7|0
1615983240000|2021-03-17 12:14:00|11980.8|11920.8|11980.8|11920.8|11980.8|11920.8|11980.8|11920.8|0
1615983250000|2021-03-17 12:14:10|11980.2|11920.2|11995.2|11935.2|11995.2|11935.2|11980.2|11920.2|1
1615983270000|2021-03-17 12:14:30|11997.7|11937.7|11997.7|11937.7|11997.7|11937.7|11997.7|11937.7|0
1615983280000|2021-03-17 12:14:40|12005.2|11945.2|12007.7|11947.7|12007.7|11947.7|12005.2|11945.2|3
1615983290000|2021-03-17 12:14:50|12011.6|11951.6|12012.7|11952.7|12012.7|11952.7|12011.6|11951.6|0
1615983360000|2021-03-17 12:16:00|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|2
1615983370000|2021-03-17 12:16:10|11978.7|11954.7|11974.7|11950.7|11978.7|11954.7|11974.7|11950.7|0
1615983380000|2021-03-17 12:16:20|11970.2|11930.2|11967.7|11927.7|11970.2|11930.2|11967.7|11927.7|3
1615983400000|2021-03-17 12:16:40|11949.7|11925.7|11949.7|11925.7|11949.7|11925.7|11949.7|11925.7|0
1615983410000|2021-03-17 12:16:50|11947.2|11923.2|11965.2|11925.2|11965.2|11925.2|11947.2|11923.2|2
1615983430000|2021-03-17 12:17:10|11968|11928|11992.7|11932.7|11992.7|11932.7|11968|11927.7|1
1615983440000|2021-03-17 12:17:20|11990.2|11930.2|11992.2|11932.2|11992.2|11932.2|11990.2|11930.2|4
1615983450000|2021-03-17 12:17:30|11992.7|11932.7|11992.7|11932.7|11992.7|11932.7|11992.7|11932.7|0
1615983470000|2021-03-17 12:17:50|11995.2|11935.2|12005.2|11945.2|12010.2|11950.2|11995.2|11935.2|0
1615983490000|2021-03-17 12:18:10|||||||||4
1615983500000|2021-03-17 12:18:20|12009.1|11949.1|12010.2|11950.2|12010.2|11950.2|12009.1|11949.1|0
1615983560000|2021-03-17 12:19:20|12009.7|11949.7|11990.2|11950.2|12009.7|11950.2|11990.2|11943.3|2
1615983580000|2021-03-17 12:19:40|12005.2|11945.2|12002.7|11942.7|12005.2|11945.2|12002.7|11942.7|0
1615983590000|2021-03-17 12:19:50|12005.2|11945.2|12005.2|11945.2|12005.2|11945.2|12005.2|11945.2|0
1615983780000|2021-03-17 12:23:00|12009.1|11949.1|12010.2|11950.2|12010.2|11950.2|12009.1|11949.1|0
1615983790000|2021-03-17 12:23:10|12008.3|11948.3|11990.2|11950.2|12008.3|11950.8|11990.2|11943.3|1
1615983800000|2021-03-17 12:23:20|11995.2|11955.2|12007.2|11947.2|12007.2|11955.2|11995.2|11947.2|0
1615983810000|2021-03-17 12:23:30|12007.7|11947.7|12007.7|11947.7|12007.7|11947.7|12007.7|11947.7|0
1615983820000|2021-03-17 12:23:40|12011.6|11951.6|12007.7|11947.7|12011.6|11951.6|12007.7|11947.7|0
1615983830000|2021-03-17 12:23:50|12010.2|11950.2|12007.7|11947.7|12010.2|11950.2|12007.7|11947.7|0
1615983840000|2021-03-17 12:24:00|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|1
1615983870000|2021-03-17 12:24:30|12007.7|11947.7|12010.8|11950.8|12010.8|11950.8|12007.7|11947.7|0
1615983880000|2021-03-17 12:24:40|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|0
1615984000000|2021-03-17 12:26:40|11990.8|11930.8|11988.3|11928.3|11992.7|11932.7|11988.3|11928.3|4
1615984010000|2021-03-17 12:26:50|11990.2|11930.2|11990.2|11930.2|11990.2|11930.2|11990.2|11930.2|0
1615984030000|2021-03-17 12:27:10|11994.7|11934.7|11988.3|11928.3|11995.2|11935.2|11986.4|11926.4|1
1615984060000|2021-03-17 12:27:40|11992.7|11932.7|11988.3|11928.3|11992.7|11932.7|11988.3|11928.3|0
1615984150000|2021-03-17 12:29:10|11989.7|11929.7|11989.7|11929.7|11989.7|11929.7|11989.7|11929.7|0
1615984160000|2021-03-17 12:29:20|11987.8|11927.8|11987.8|11927.8|11987.8|11927.8|11987.8|11927.8|0
1615984170000|2021-03-17 12:29:30|11985.8|11925.8|11985.3|11925.3|11985.8|11925.8|11985.3|11925.3|0
1615984200000|2021-03-17 12:30:00|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|0
1615984210000|2021-03-17 12:30:10|11952.3|11928.3|11952.3|11928.3|11952.3|11928.3|11952.3|11928.3|0
1615984220000|2021-03-17 12:30:20|11946.4|11922.4|11946.1|11922.1|11946.4|11922.4|11944.2|11920.2|1
1615984230000|2021-03-17 12:30:30|11947.3|11923.3|11944.8|11920.8|11947.3|11923.3|11944.8|11920.8|0
1615984270000|2021-03-17 12:31:10|11945|11905|11945|11905|11945|11905|11945|11905|3
1615984290000|2021-03-17 12:31:30|11944.4|11904.4|11944.4|11904.4|11944.4|11904.4|11944.4|11904.4|0
1615984320000|2021-03-17 12:32:00|11944.5|11904.5|11944.5|11904.5|11944.5|11904.5|11944.5|11904.5|0
1615984330000|2021-03-17 12:32:10|11934|11910|11934|11910|11934|11910|11934|11910|0
1615984360000|2021-03-17 12:32:40|11944.5|11904.5|11944.5|11904.5|11944.5|11904.5|11944.5|11904.5|0
1615984420000|2021-03-17 12:33:40|11934.5|11910.5|11934.5|11910.5|11934.5|11910.5|11934.5|11910.5|1
1615984450000|2021-03-17 12:34:10|11945|11905|11945|11905|11945|11905|11945|11905|0
1615984560000|2021-03-17 12:36:00|11933.1|11893.1|11930.6|11890.6|11933.1|11893.1|11930.6|11890.6|3
1615984570000|2021-03-17 12:36:10|11930|11890|11930|11890|11930|11890|11930|11890|0
1615984580000|2021-03-17 12:36:20|11924.5|11900.5|11934.5|11894.5|11934.5|11900.5|11924.5|11894.5|0
1615984590000|2021-03-17 12:36:30|11935|11895|11935|11895|11935|11895|11935|11895|0
1615984640000|2021-03-17 12:37:20|11919.5|11895.5|11935|11895|11935|11897.2|11919.5|11895|1
1615984730000|2021-03-17 12:38:50|11924.5|11900.5|11924.5|11900.5|11924.5|11900.5|11924.5|11900.5|0
1615985000000|2021-03-17 12:43:20|11924|11900|11920.1|11896.1|11924|11900|11920.1|11896.1|1
1615985010000|2021-03-17 12:43:30|11919.5|11895.5|11919.5|11895.5|11919.5|11895.5|11919.5|11895.5|0
1615985030000|2021-03-17 12:43:50|11929.5|11889.5|11920.1|11896.1|11930|11896.1|11920.1|11889.5|0
1615985040000|2021-03-17 12:44:00|11919.5|11895.5|11919.5|11895.5|11919.5|11895.5|11919.5|11895.5|0
1615985050000|2021-03-17 12:44:10|11919.6|11895.6|11919.6|11895.6|11919.6|11895.6|11919.6|11895.6|0
1615985110000|2021-03-17 12:45:10|11905.1|11881.1|11905.1|11881.1|11905.1|11881.1|11905.1|11881.1|3
1615985130000|2021-03-17 12:45:30|11904.6|11880.6|11904.6|11880.6|11904.6|11880.6|11904.6|11880.6|0
1615985160000|2021-03-17 12:46:00|11916.4|11876.4|11916.4|11876.4|11916.4|11876.4|11916.4|11876.4|0
1615985170000|2021-03-17 12:46:10|11917.6|11877.6|11917.6|11877.6|11917.6|11877.6|11917.6|11877.6|0
1615985350000|2021-03-17 12:49:10|11933.4|11873.4|11937.6|11877.6|11937.6|11877.6|11933.4|11873.4|0
1615985410000|2021-03-17 12:50:10|11940.1|11880.1|11940.1|11880.1|11940.1|11880.1|11940.1|11880.1|0
1615985470000|2021-03-17 12:51:10|11927.6|11887.6|11898.7|11874.7|11927.6|11887.6|11898.7|11874.7|3
1615985500000|2021-03-17 12:51:40|11886.8|11862.8|11886.8|11862.8|11886.8|11862.8|11886.8|11862.8|3
1615985510000|2021-03-17 12:51:50|11885.1|11861.1|11885.1|11861.1|11885.1|11861.1|11885.1|11861.1|1
1615985520000|2021-03-17 12:52:00|||||||||2
1615985530000|2021-03-17 12:52:10|11885.6|11825.6|11888.1|11828.1|11888.1|11828.1|11885.6|11825.6|1
1615985540000|2021-03-17 12:52:20|11886.7|11826.7|11888.6|11828.6|11888.6|11828.6|11886.7|11826.7|0
1615985550000|2021-03-17 12:52:30|11889.2|11829.2|11889.2|11829.2|11889.2|11829.2|11889.2|11829.2|0
1615985570000|2021-03-17 12:52:50|11886.7|11826.7|11890.6|11830.6|11890.6|11830.6|11886.7|11826.7|0
1615985580000|2021-03-17 12:53:00|11891.7|11831.7|11889.8|11829.8|11891.7|11831.7|11889.2|11829.2|0
1615985590000|2021-03-17 12:53:10|11889.2|11829.2|11891.7|11831.7|11891.7|11831.7|11889.2|11829.2|0
1615985610000|2021-03-17 12:53:30|11896.7|11856.7|11914.2|11854.2|11914.4|11856.7|11896.7|11854.2|0
1615985620000|2021-03-17 12:53:40|11906.2|11882.2|11916.7|11876.7|11916.7|11882.2|11906.2|11876.7|0
1615985650000|2021-03-17 12:54:10|||||||||1
1615985680000|2021-03-17 12:54:40|11910.6|11886.6|11911.2|11887.2|11911.2|11887.2|11910.6|11886.6|0
1615985780000|2021-03-17 12:56:20|11913.7|11889.7|11909.8|11885.8|11920.6|11896.6|11909.8|11885.8|3
1615985790000|2021-03-17 12:56:30|11908.7|11884.7|11908.7|11884.7|11908.7|11884.7|11908.7|11884.7|0
1615986000000|2021-03-17 13:00:00|11911.2|11887.2|11906.2|11882.2|11911.2|11887.2|11906.2|11882.2|1
1615986030000|2021-03-17 13:00:30|11908.7|11884.7|11908.7|11884.7|11908.7|11884.7|11908.7|11884.7|1
1615986050000|2021-03-17 13:00:50|11911.2|11887.2|11911.2|11887.2|11911.2|11887.2|11911.2|11887.2|0
1615986060000|2021-03-17 13:01:00|11914.6|11890.6|11936.1|11896.1|11936.1|11896.1|11914.6|11890.6|2
1615986070000|2021-03-17 13:01:10|11931.2|11907.2|11928.7|11904.7|11931.2|11907.2|11928.7|11904.7|1
1615986100000|2021-03-17 13:01:40|11930.6|11906.6|11931.2|11907.2|11931.2|11907.2|11930.6|11906.6|0
1615986190000|2021-03-17 13:03:10|11943.7|11919.7|11936.2|11912.2|11943.7|11919.7|11931.8|11907.8|5
1615986220000|2021-03-17 13:03:40|11938.7|11914.7|11938.7|11914.7|11938.7|11914.7|11938.7|11914.7|0
1615986240000|2021-03-17 13:04:00|11940.7|11916.7|11944.2|11884.2|11944.2|11916.7|11936.7|11876.7|3
1615986250000|2021-03-17 13:04:10|11946.7|11886.7|11946.7|11886.7|11946.7|11886.7|11946.7|11886.7|0
1615986260000|2021-03-17 13:04:20|11938.7|11898.7|11938.7|11898.7|11938.7|11898.7|11938.7|11898.7|0
1615986270000|2021-03-17 13:04:30|11939.2|11899.2|11939.2|11899.2|11939.2|11899.2|11939.2|11899.2|0
1615986290000|2021-03-17 13:04:50|11941.7|11901.7|11931.8|11907.8|11941.7|11907.8|11931.8|11901.7|0
1615986300000|2021-03-17 13:05:00|11931.2|11907.2|11931.2|11907.2|11931.2|11907.2|11931.2|11907.2|0
1615986450000|2021-03-17 13:07:30|11928.4|11904.4|11936.7|11876.7|11936.7|11904.4|11928.4|11876.7|3
1615986490000|2021-03-17 13:08:10|||||||||1
1615986510000|2021-03-17 13:08:30|11924.8|11884.8|11924.8|11884.8|11924.8|11884.8|11924.8|11884.8|0
1615986520000|2021-03-17 13:08:40|11924.2|11884.2|11924.2|11884.2|11924.2|11884.2|11924.2|11884.2|0
1615986640000|2021-03-17 13:10:40|11936.7|11876.7|11941.7|11881.7|11941.7|11881.7|11936.7|11876.7|0
1615986740000|2021-03-17 13:12:20|11943.7|11883.7|11944.2|11884.2|11944.2|11884.2|11943.7|11883.7|0
1615986750000|2021-03-17 13:12:30|11946.2|11886.2|11946.7|11886.7|11946.7|11886.7|11946.2|11886.2|0
1615986800000|2021-03-17 13:13:20|11945.1|11885.1|11939.2|11879.2|11945.1|11885.1|11939.2|11879.2|1
1615986820000|2021-03-17 13:13:40|11936.7|11876.7|11936.7|11876.7|11936.7|11876.7|11936.7|11876.7|0
1615986880000|2021-03-17 13:14:40|11936.8|11876.8|11936.8|11876.8|11936.8|11876.8|11936.8|11876.8|0
1615987080000|2021-03-17 13:18:00|11939.3|11879.3|11943.1|11883.1|11943.1|11883.1|11939.3|11879.3|0
1615987090000|2021-03-17 13:18:10|11944.3|11884.3|11944.3|11884.3|11944.3|11884.3|11944.3|11884.3|0
1615987150000|2021-03-17 13:19:10|11937.3|11877.3|11936.8|11876.8|11937.3|11877.3|11936.8|11876.8|2
1615987160000|2021-03-17 13:19:20|11932.3|11872.3|11916.2|11876.2|11932.3|11879.8|11916.2|11871.8|9
1615987180000|2021-03-17 13:19:40|11916.8|11876.8|11916.8|11876.8|11916.8|11876.8|11916.8|11876.8|0
1615987200000|2021-03-17 13:20:00|11918.7|11878.7|11933.7|11873.7|11933.7|11879.3|11918.7|11871.8|0
1615987210000|2021-03-17 13:20:10|11932.3|11872.3|11931.8|11871.8|11932.3|11872.3|11931.8|11871.8|0
1615987230000|2021-03-17 13:20:30|11931.2|11871.2|11941.2|11881.2|11941.2|11883.7|11923.7|11871.2|0
1615987240000|2021-03-17 13:20:40|11933.1|11893.1|11946.2|11886.2|11946.2|11894.3|11933.1|11883.7|0
1615987270000|2021-03-17 13:21:10|11941.2|11881.2|11941.2|11881.2|11941.2|11881.2|11941.2|11881.2|2
1615987320000|2021-03-17 13:22:00|11933.1|11893.1|11933.1|11893.1|11933.1|11893.1|11933.1|11893.1|0
1615987330000|2021-03-17 13:22:10|11933.7|11893.7|11933.7|11893.7|11933.7|11893.7|11933.7|11893.7|0
1615987470000|2021-03-17 13:24:30|11945.6|11885.6|11934.3|11894.3|11946.2|11894.3|11933.7|11885.6|0
1615987480000|2021-03-17 13:24:40|11946.2|11886.2|11938.7|11898.7|11946.2|11898.7|11933.7|11883.7|0
1615987740000|2021-03-17 13:29:00|11940.7|11900.7|11940.7|11916.7|11940.7|11916.7|11935.7|11900.7|0
1615987800000|2021-03-17 13:30:00|11960.1|11920.1|11954|11930|11960.1|11935.8|11952.1|11920.1|16
1615987810000|2021-03-17 13:30:10|11956|11932|11961.5|11937.5|11962.1|11938.1|11956|11932|1
1615987820000|2021-03-17 13:30:20|11963.5|11939.5|11965.4|11941.4|11965.4|11941.4|11963.5|11939.5|2
1615987850000|2021-03-17 13:30:50|11967.9|11943.9|11970.4|11946.4|11970.4|11946.4|11967.9|11943.9|0
1615987860000|2021-03-17 13:31:00|11972.3|11948.3|11972.3|11948.3|11972.3|11948.3|11972.3|11948.3|1
1615987870000|2021-03-17 13:31:10|11972.9|11948.9|11972.9|11948.9|11972.9|11948.9|11972.9|11948.9|0
1615987880000|2021-03-17 13:31:20|11976.8|11952.8|11977.3|11953.3|11977.3|11953.3|11976.8|11952.8|3
1615987920000|2021-03-17 13:32:00|11981.2|11957.2|11984|11944|11984|11957.8|11981.2|11944|6
1615987930000|2021-03-17 13:32:10|11982.3|11942.3|11982.3|11942.3|11982.3|11942.3|11982.3|11942.3|0
1615987950000|2021-03-17 13:32:30|11976.2|11952.2|11976.8|11952.8|11976.8|11952.8|11976.2|11952.2|0
1615987960000|2021-03-17 13:32:40|11980.7|11920.7|11980.7|11920.7|11980.7|11920.7|11980.7|11920.7|1
1615987980000|2021-03-17 13:33:00|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|0
1615988050000|2021-03-17 13:34:10|11980.3|11920.3|11979.8|11939.8|11987.3|11939.8|11975.3|11917.8|1
1615988070000|2021-03-17 13:34:30|11982.3|11942.3|11982.3|11942.3|11982.3|11942.3|11980.3|11940.3|0
1615988100000|2021-03-17 13:35:00|11976.8|11952.8|11976.8|11952.8|11976.8|11952.8|11976.8|11952.8|0
1615988110000|2021-03-17 13:35:10|11977.3|11953.3|11977.3|11953.3|11977.3|11953.3|11977.3|11953.3|0
1615988130000|2021-03-17 13:35:30|11987.3|11947.3|11987.3|11947.3|11987.3|11947.3|11987.3|11947.3|0
1615988160000|2021-03-17 13:36:00|11977.9|11953.9|11981.5|11921.5|11981.5|11953.9|11959|11899|4
1615988170000|2021-03-17 13:36:10|11989|11929|11994|11934|11994|11941.5|11981.5|11929|0
1615988210000|2021-03-17 13:36:50|11986.5|11946.5|11983.5|11959.5|11989.5|11959.5|11983.5|11946.5|0
1615988220000|2021-03-17 13:37:00|11984|11960|11974.5|11914.5|11984|11960|11962|11902|3
1615988250000|2021-03-17 13:37:30|11974.6|11914.6|11974.6|11914.6|11974.6|11914.6|11974.6|11914.6|0
1615988320000|2021-03-17 13:38:40|11982.1|11922.1|11977.1|11937.1|11984.6|11937.1|11977.1|11922.1|1
1615988360000|2021-03-17 13:39:20|11984.6|11924.6|11977.1|11937.1|11984.6|11937.1|11977.1|11924.6|1
1615988370000|2021-03-17 13:39:30|11979.6|11919.6|11977.1|11917.1|11979.6|11919.6|11977.1|11917.1|1
1615988380000|2021-03-17 13:39:40|11982.1|11922.1|11976.5|11936.5|11984|11936.5|11976.5|11922.1|0
1615988390000|2021-03-17 13:39:50|11978.4|11938.4|11979|11939|11979|11939|11978.4|11938.4|0
1615988400000|2021-03-17 13:40:00|11973.5|11949.5|11973.5|11949.5|11973.5|11949.5|11973.5|11949.5|0
1615988410000|2021-03-17 13:40:10|11976|11952|11976|11952|11976|11952|11976|11952|1
1615988420000|2021-03-17 13:40:20|11973.5|11949.5|11973.5|11949.5|11973.5|11949.5|11973.5|11949.5|1
1615988450000|2021-03-17 13:40:50|11975.4|11951.4|11976|11952|11976|11952|11975.4|11951.4|0
1615988530000|2021-03-17 13:42:10|11978.5|11954.5|11988.5|11964.5|11994|11964.5|11978.5|11951.5|1
1615988540000|2021-03-17 13:42:20|11998.4|11958.4|11998.4|11958.4|11998.4|11958.4|11998.4|11958.4|0
1615988760000|2021-03-17 13:46:00|11993.9|11953.9|11990.9|11930.9|11993.9|11953.9|11990.9|11930.9|1
1615988770000|2021-03-17 13:46:10|11991.5|11931.5|11991.5|11931.5|11991.5|11931.5|11991.5|11931.5|0
1615988790000|2021-03-17 13:46:30|11989|11929|11989|11929|11989|11929|11989|11929|0
1615988880000|2021-03-17 13:48:00|11984|11924|11984|11924|11984|11924|11984|11924|0
1615988970000|2021-03-17 13:49:30|11987.9|11927.9|11989|11929|11989|11929|11987.9|11927.9|0
1615989000000|2021-03-17 13:50:00|11987.1|11927.1|11984|11924|11987.1|11927.1|11984|11924|0
1615989010000|2021-03-17 13:50:10|11972.1|11932.1|11971.5|11931.5|11972.1|11932.1|11971.5|11931.5|0
1615989020000|2021-03-17 13:50:20|11969.6|11929.6|11969.6|11929.6|11969.6|11929.6|11969.6|11929.6|0
1615989030000|2021-03-17 13:50:30|11969|11929|11994|11934|11994|11939.5|11963|11929|0
1615989040000|2021-03-17 13:50:40|11963.5|11939.5|11963.5|11939.5|11963.5|11939.5|11963.5|11939.5|0
1615989050000|2021-03-17 13:50:50|11989.3|11929.3|11994|11934|11994|11934|11989.3|11929.3|0
1615989080000|2021-03-17 13:51:20|11998.5|11938.5|11968.5|11944.5|11998.5|11944.5|11968.5|11938.5|0
1615989090000|2021-03-17 13:51:30|11986.5|11946.5|11986.5|11946.5|11986.5|11946.5|11986.5|11946.5|2
1615989100000|2021-03-17 13:51:40|11989|11929|11989|11929|11989|11929|11989|11929|1
1615989110000|2021-03-17 13:51:50|11956|11932|11956|11932|11956|11932|11956|11932|0
1615989140000|2021-03-17 13:52:20|11953.5|11929.5|11953.5|11929.5|11953.5|11929.5|11953.5|11929.5|0
1615989150000|2021-03-17 13:52:30|11969.3|11929.3|11969.3|11929.3|11969.3|11929.3|11969.3|11929.3|1
1615989160000|2021-03-17 13:52:40|11971.5|11931.5|11983.5|11923.5|11983.5|11931.5|11971.5|11923.5|0
1615989180000|2021-03-17 13:53:00|11984|11924|11994|11934|11994|11934|11984|11924|0
1615989260000|2021-03-17 13:54:20|11992.1|11932.1|11989.6|11929.6|11992.1|11932.1|11989.6|11929.6|0
1615989270000|2021-03-17 13:54:30|11989|11929|11989|11929|11989|11929|11989|11929|0
1615989410000|2021-03-17 13:56:50||11949||11949||11949||11949|0
1615989430000|2021-03-17 13:57:10|||||||||1
1615989530000|2021-03-17 13:58:50|12003.5|11943.5|12003.5|11943.5|12003.5|11943.5|12003.5|11943.5|4
1615989590000|2021-03-17 13:59:50|||||||||1
1615989630000|2021-03-17 14:00:30|11996|11956|11994|11954|11996|11956|11994|11954|0
1615989660000|2021-03-17 14:01:00|11988|11964|11990.5|11966.5|11991|11967|11988|11964|0
1615989670000|2021-03-17 14:01:10|11993|11969|11993.5|11969.5|11993.5|11969.5|11993|11969|0
1615989690000|2021-03-17 14:01:30|11995.5|11971.5|11998|11974|11998|11974|11995.5|11971.5|1
1615989700000|2021-03-17 14:01:40|11997.4|11973.4|11995.5|11971.5|11997.4|11973.4|11995.5|11971.5|1
1615989830000|2021-03-17 14:03:50|||||||||1
1615989840000|2021-03-17 14:04:00|12004.9|11980.9|12004.9|11980.9|12004.9|11980.9|12004.9|11980.9|1
1615989850000|2021-03-17 14:04:10|12000.5|11976.5|11995.5|11971.5|12000.5|11976.5|11995.5|11971.5|6
1615989870000|2021-03-17 14:04:30|11997.4|11973.4|11997.4|11973.4|11997.4|11973.4|11997.4|11973.4|0
1615989980000|2021-03-17 14:06:20|11993.6|11969.6|11997.4|11973.4|11997.4|11973.4|11993|11969|0
1615990010000|2021-03-17 14:06:50|11990.5|11966.5|11985.5|11961.5|11990.5|11966.5|11985.5|11961.5|2
1615990020000|2021-03-17 14:07:00|11990|11930|11986|11926|11990|11930|11986|11926|1
1615990160000|2021-03-17 14:09:20|||||||||1
1615990250000|2021-03-17 14:10:50|11987.9|11927.9|11988.5|11928.5|11988.5|11928.5|11987.9|11927.9|0
1615990260000|2021-03-17 14:11:00|12001|11941|12001|11941|12001|11941|12001|11941|0
1615990320000|2021-03-17 14:12:00|11998.5|11938.5|11998.5|11938.5|11998.5|11938.5|11998.5|11938.5|0
1615990350000|2021-03-17 14:12:30|11986.6|11946.6|11983.5|11943.5|11986.6|11946.6|11983.5|11943.5|1
1615990380000|2021-03-17 14:13:00|11986|11926|11986|11926|11986|11926|11986|11926|1
1615990410000|2021-03-17 14:13:30|11968.6|11908.6|11954.6|11894.6|11968.6|11908.6|11954.6|11894.6|2
1615990430000|2021-03-17 14:13:50|||||||||1
1615990450000|2021-03-17 14:14:10|||||||||1
1615990500000|2021-03-17 14:15:00|11954.7|11894.7|11954.7|11894.7|11954.7|11894.7|11954.7|11894.7|0
1615990520000|2021-03-17 14:15:20|11956.6|11896.6|11957.7|11897.7|11959.7|11899.7|11954.7|11894.7|0
1615990530000|2021-03-17 14:15:30|11957.2|11897.2|11956.6|11896.6|11957.2|11897.2|11954.7|11894.7|0
1615990540000|2021-03-17 14:15:40|11957.2|11897.2|11957.2|11897.2|11957.2|11897.2|11957.2|11897.2|0
1615990550000|2021-03-17 14:15:50|11954.7|11894.7|11957.2|11897.2|11957.2|11897.2|11954.7|11894.7|0
1615990560000|2021-03-17 14:16:00|11955.2|11895.2|11956.6|11896.6|11956.6|11896.6|11955.2|11895.2|0
1615990570000|2021-03-17 14:16:10|11957.2|11897.2|11957.2|11897.2|11957.2|11897.2|11957.2|11897.2|0
1615990800000|2021-03-17 14:20:00|11963.5|11903.5|11976|11916|11976|11916|11963.5|11903.5|0
1615990810000|2021-03-17 14:20:10|11981|11921|11983.5|11923.5|11983.5|11923.5|11981|11921|0
1615990830000|2021-03-17 14:20:30|11988.5|11928.5|11988|11928|11988.5|11928.5|11986.6|11926.6|0
1615990840000|2021-03-17 14:20:40|11988.5|11928.5|11988.5|11928.5|11988.5|11928.5|11988.5|11928.5|0
1615990860000|2021-03-17 14:21:00|11991|11931|11991|11931|11991|11931|11991|11931|0
1615990890000|2021-03-17 14:21:30|11993.5|11933.5|11993.5|11933.5|11993.5|11933.5|11993.5|11933.5|0
1615990910000|2021-03-17 14:21:50|11981|11941|11981|11941|11981|11941|11981|11941|1
1615990920000|2021-03-17 14:22:00|11976|11936|11961.6|11901.6|11976|11936|11954.7|11894.7|3
1615990930000|2021-03-17 14:22:10|11963.5|11903.5|11964.1|11904.1|11967.4|11907.4|11963.5|11903.5|0
1615990950000|2021-03-17 14:22:30|11966|11906|11966|11906|11966|11906|11966|11906|0
1615990960000|2021-03-17 14:22:40|11968|11908|11968.5|11908.5|11971|11911|11968|11908|0
1615990970000|2021-03-17 14:22:50|11971|11911|11973|11913|11977.4|11917.4|11969.1|11909.1|1
1615990980000|2021-03-17 14:23:00|11973.5|11913.5|11973.5|11913.5|11973.5|11913.5|11973.5|11913.5|0
1615990990000|2021-03-17 14:23:10|11977.4|11917.4|11973.5|11913.5|11977.4|11917.4|11973.5|11913.5|0
1615991000000|2021-03-17 14:23:20|11971|11911|11971|11911|11971|11911|11971|11911|0
1615991010000|2021-03-17 14:23:30|11969.1|11909.1|11968.5|11908.5|11969.1|11909.1|11968.5|11908.5|0
1615991060000|2021-03-17 14:24:20|11956|11916|11956|11916|11956|11916|11956|11916|0
1615991070000|2021-03-17 14:24:30|11953.5|11913.5|11953.5|11913.5|11953.5|11913.5|11953.5|11913.5|0
1615991080000|2021-03-17 14:24:40|11943.6|11919.6|11943|11919|11943.6|11919.6|11943|11919|0
1615991100000|2021-03-17 14:25:00|11971|11911|11971|11911|11971|11911|11971|11911|1
1615991250000|2021-03-17 14:27:30|11969.3|11909.3|11958.5|11898.5|11969.3|11909.3|11956.6|11896.6|1
1615991260000|2021-03-17 14:27:40|11956.6|11896.6|11956.6|11896.6|11956.6|11896.6|11956.6|11896.6|0
1615991270000|2021-03-17 14:27:50|11959.1|11899.1|11959.1|11899.1|11959.1|11899.1|11959.1|11899.1|0
1615991280000|2021-03-17 14:28:00|11956.6|11896.6|11959.1|11899.1|11959.1|11899.1|11956.6|11896.6|0
1615991320000|2021-03-17 14:28:40|11957.2|11897.2|11959.1|11899.1|11959.1|11899.1|11957.2|11897.2|0
1615991330000|2021-03-17 14:28:50|11957.2|11897.2|11959.1|11899.1|11959.1|11899.1|11955.5|11895.5|0
1615991360000|2021-03-17 14:29:20|11953.3|11893.3|11938.6|11878.6|11953.3|11897.2|11932.4|11876.6|2
1615991370000|2021-03-17 14:29:30|11939.1|11879.1|11939.1|11879.1|11939.1|11879.1|11939.1|11879.1|0
1615991410000|2021-03-17 14:30:10|11941.1|11881.1|11941.6|11881.6|11941.6|11881.6|11941.1|11881.1|0
1615991420000|2021-03-17 14:30:20|11920|11880|11920|11880|11920|11880|11920|11880|0
1615991430000|2021-03-17 14:30:30|11917.8|11877.8|11917.8|11877.8|11917.8|11877.8|11917.8|11877.8|0
1615991560000|2021-03-17 14:32:40|11919.7|11859.7|11919.7|11859.7|11919.7|11859.7|11919.7|11859.7|1
1615991580000|2021-03-17 14:33:00|11919.1|11859.1|11919.1|11859.1|11919.1|11859.1|11919.1|11859.1|0
1615991620000|2021-03-17 14:33:40|11916.6|11856.6|11916.6|11856.6|11916.6|11856.6|11916.6|11856.6|1
1615991640000|2021-03-17 14:34:00|11910.8|11850.8|11910.8|11850.8|11910.8|11850.8|11910.8|11850.8|1
1615991650000|2021-03-17 14:34:10|11908.9|11848.9|11908.9|11848.9|11908.9|11848.9|11908.9|11848.9|0
1615991670000|2021-03-17 14:34:30|11908.3|11848.3|11908.3|11848.3|11908.3|11848.3|11908.3|11848.3|0
1615991830000|2021-03-17 14:37:10|11912.2|11852.2|11912.2|11852.2|11912.2|11852.2|11912.2|11852.2|0
1615991840000|2021-03-17 14:37:20|11908.3|11848.3|11908.3|11848.3|11908.3|11848.3|11908.3|11848.3|4
1615991850000|2021-03-17 14:37:30|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|0
1615991860000|2021-03-17 14:37:40|11904.5|11844.5|11904.7|11844.7|11904.7|11844.7|11904.5|11844.5|3
1615991880000|2021-03-17 14:38:00|11897.2|11837.2|11899.1|11839.1|11899.1|11839.1|11897.2|11837.2|4
1615991890000|2021-03-17 14:38:10|11899.7|11839.7|11899.1|11839.1|11899.7|11839.7|11899.1|11839.1|1
1615991900000|2021-03-17 14:38:20|11890.1|11830.1|11889.7|11829.7|11890.1|11830.1|11887.2|11827.2|2
1615991920000|2021-03-17 14:38:40|11887.8|11827.8|11905.3|11845.3|11907.2|11847.2|11887.2|11827.2|0
1615991930000|2021-03-17 14:38:50|11902.8|11842.8|11909.7|11849.7|11909.7|11849.7|11902.8|11842.8|0
1615992010000|2021-03-17 14:40:10|11905.9|11845.9|11902.2|11842.2|11905.9|11845.9|11902.2|11842.2|0
1615992030000|2021-03-17 14:40:30|11908|11848|11909.7|11849.7|11909.7|11849.7|11908|11848|0
1615992040000|2021-03-17 14:40:40|11912.2|11852.2|11914.7|11854.7|11914.7|11854.7|11912.2|11852.2|0
1615992070000|2021-03-17 14:41:10|11916.7|11856.7|11916.7|11856.7|11916.7|11856.7|11915.3|11855.3|0
1615992090000|2021-03-17 14:41:30|11917.2|11857.2|11917.2|11857.2|11917.2|11857.2|11917.2|11857.2|0
1615992110000|2021-03-17 14:41:50|11919.2|11859.2|11919.7|11859.7|11919.7|11859.7|11919.2|11859.2|0
1615992140000|2021-03-17 14:42:20|11921.7|11861.7|11916.1|11876.1|11922.2|11876.1|11916.1|11861.7|0
1615992150000|2021-03-17 14:42:30|11917.2|11877.2|11917.2|11877.2|11917.2|11877.2|11917.2|11877.2|0
1615992170000|2021-03-17 14:42:50|11919.2|11879.2|11919.7|11879.7|11919.7|11879.7|11917.2|11877.2|0
1615992200000|2021-03-17 14:43:20|11914.2|11890.2|11914.2|11890.2|11914.2|11890.2|11914.2|11890.2|0
1615992230000|2021-03-17 14:43:50|11916.7|11892.7|11916.7|11892.7|11916.7|11892.7|11916.7|11892.7|0
1615992250000|2021-03-17 14:44:10|11931.1|11891.1|11916.7|11892.7|11931.1|11892.7|11916.7|11890.5|1
1615992310000|2021-03-17 14:45:10|||||||||1
1615992320000|2021-03-17 14:45:20|11927|11867|11894.7|11854.7|11927|11867|11894.7|11854.7|3
1615992350000|2021-03-17 14:45:50|11892.8|11852.8|11892.2|11852.2|11892.8|11852.8|11892.2|11852.2|0
1615992400000|2021-03-17 14:46:40|11899.7|11839.7|11899.7|11839.7|11899.7|11839.7|11899.7|11839.7|0
1615992430000|2021-03-17 14:47:10|11900.3|11840.3|11900.3|11840.3|11900.3|11840.3|11900.3|11840.3|0
1615992480000|2021-03-17 14:48:00|11897.8|11837.8|11897.8|11837.8|11897.8|11837.8|11897.8|11837.8|0
1615992500000|2021-03-17 14:48:20|11898.4|11838.4|11898.4|11838.4|11898.4|11838.4|11898.4|11838.4|1
1615992530000|2021-03-17 14:48:50|11890.6|11830.6|11888.4|11828.4|11890.6|11830.6|11888.4|11828.4|0
1615992540000|2021-03-17 14:49:00|11885.9|11825.9|11883.4|11823.4|11885.9|11825.9|11883.4|11823.4|0
1615992560000|2021-03-17 14:49:20|11881.4|11821.4|11883.4|11823.4|11883.4|11823.4|11880.9|11820.9|0
1615992610000|2021-03-17 14:50:10|11881.4|11821.4|11880.3|11820.3|11881.4|11821.4|11880.3|11820.3|0
1615992620000|2021-03-17 14:50:20|11868.4|11828.4|11868.4|11828.4|11868.4|11828.4|11868.4|11828.4|0
1615992630000|2021-03-17 14:50:30|11865.9|11825.9|11868.4|11828.4|11868.4|11828.4|11865.9|11825.9|0
1615992650000|2021-03-17 14:50:50|11865.9|11825.9|11865.9|11825.9|11865.9|11825.9|11865.9|11825.9|0
1615992660000|2021-03-17 14:51:00|11855.4|11831.4|11855.4|11831.4|11855.4|11831.4|11855.4|11831.4|0
1615992690000|2021-03-17 14:51:30|11850.4|11826.4|11850.4|11826.4|11850.4|11826.4|11850.4|11826.4|1
1615992710000|2021-03-17 14:51:50|11847.9|11823.9|11847.9|11823.9|11847.9|11823.9|11847.9|11823.9|0
1615992720000|2021-03-17 14:52:00|11846.2|11806.2|11844|11804|11856.5|11806.2|11844|11796.5|4
1615992730000|2021-03-17 14:52:10|11842|11802|11829|11805|11842|11806.2|11829|11802|0
1615992740000|2021-03-17 14:52:20|11827.1|11803.1|11826.5|11802.5|11827.1|11803.1|11826.5|11802.5|0
1615992770000|2021-03-17 14:52:50|11824|11800|11813.4|11773.4|11825.9|11800|11813.4|11765.9|1
1615992780000|2021-03-17 14:53:00|11812.8|11772.8|11820.3|11760.3|11820.3|11772.8|11810.3|11760.3|1
1615992790000|2021-03-17 14:53:10|11815.3|11755.3|11805.3|11745.3|11815.3|11755.3|11767.3|11743.3|7
1615992800000|2021-03-17 14:53:20|11803.4|11743.4|11800.3|11740.3|11803.4|11743.4|11800.3|11740.3|8
1615992810000|2021-03-17 14:53:30|11797.8|11737.8|11797.8|11737.8|11797.8|11737.8|11797.8|11737.8|0
1615992840000|2021-03-17 14:54:00|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|11802.8|11742.8|0
1615992900000|2021-03-17 14:55:00|11812.5|11752.5|11800.3|11760.3|11816.1|11760.3|11800.3|11752.5|1
1615992930000|2021-03-17 14:55:30|11798.4|11758.4|11829.2|11769.2|11830.6|11770.6|11797.8|11757.8|2
1615992990000|2021-03-17 14:56:30|11833.1|11773.1|11833.6|11773.6|11833.6|11773.6|11831.7|11771.7|0
1615993000000|2021-03-17 14:56:40|11818.6|11758.6|11816.7|11756.7|11818.6|11758.6|11816.7|11756.7|5
1615993010000|2021-03-17 14:56:50|11818.6|11758.6|11823.6|11763.6|11823.6|11763.6|11818.6|11758.6|0
1615993020000|2021-03-17 14:57:00|11828.6|11768.6|11818.6|11758.6|11833.6|11773.6|11818.6|11758.6|3
1615993090000|2021-03-17 14:58:10|11824.4|11764.4|11826.1|11766.1|11826.1|11766.1|11824.4|11764.4|0
1615993100000|2021-03-17 14:58:20|11831.9|11771.9|11831.7|11771.7|11831.9|11771.9|11831.7|11771.7|0
1615993180000|2021-03-17 14:59:40|11833.6|11773.6|11833.6|11773.6|11833.6|11773.6|11833.6|11773.6|2
1615993200000|2021-03-17 15:00:00|11835.6|11775.6|11838.1|11778.1|11838.1|11778.1|11835.6|11775.6|1
1615993210000|2021-03-17 15:00:10|11838.6|11778.6|11838.6|11778.6|11838.6|11778.6|11838.6|11778.6|0
1615993220000|2021-03-17 15:00:20|11830.6|11790.6|11831.1|11791.1|11831.1|11791.1|11830.6|11790.6|1
1615993230000|2021-03-17 15:00:30|11830.6|11790.6|11829.2|11789.2|11830.6|11790.6|11829.2|11789.2|3
1615993250000|2021-03-17 15:00:50|11823.7|11799.7|11823.7|11799.7|11823.7|11799.7|11823.7|11799.7|0
1615993290000|2021-03-17 15:01:30|11826.2|11802.2|11826.2|11802.2|11826.2|11802.2|11826.2|11802.2|0
1615993320000|2021-03-17 15:02:00|11828.7|11804.7|11831.7|11771.7|11831.7|11804.7|11826.8|11771.7|3
1615993330000|2021-03-17 15:02:10|11815.9|11775.9|11815.3|11775.3|11815.9|11775.9|11815.3|11775.3|0
1615993470000|2021-03-17 15:04:30|11815.4|11775.4|11815.4|11775.4|11815.4|11775.4|11815.4|11775.4|0
1615993500000|2021-03-17 15:05:00|||||||||1
1615993680000|2021-03-17 15:08:00|||||||||1
1615993750000|2021-03-17 15:09:10|||||||||1
1615993790000|2021-03-17 15:09:50|11814.9|11790.9|11814.9|11790.9|11817.4|11793.4|11814.9|11790.9|3
1615993800000|2021-03-17 15:10:00|11815.4|11775.4|11804.9|11780.9|11815.4|11780.9|11804.9|11775.4|4
1615993810000|2021-03-17 15:10:10|||||||||2
1615993860000|2021-03-17 15:11:00|11802.4|11778.4|11802.4|11778.4|11802.4|11778.4|11802.4|11778.4|3
1615993870000|2021-03-17 15:11:10|11808.4|11748.4|11805.4|11765.4|11810.4|11765.4|11802.9|11748.4|3
1615994310000|2021-03-17 15:18:30|||||||||1
1615994320000|2021-03-17 15:18:40|11792.4|11768.4|11787.4|11763.4|11792.4|11768.4|11787.4|11763.4|3
1615994390000|2021-03-17 15:19:50|11783.5|11759.5|11784.1|11760.1|11784.1|11760.1|11783|11759|4
1615994400000|2021-03-17 15:20:00|11782.4|11758.4|11782.4|11758.4|11782.4|11758.4|11782.4|11758.4|0
1615994530000|2021-03-17 15:22:10|||||||||1
1615994660000|2021-03-17 15:24:20|11789.9|11765.9|11782.4|11758.4|11789.9|11765.9|11782.4|11758.4|6
1615994800000|2021-03-17 15:26:40|11789.9|11765.9|11782.4|11758.4|11789.9|11765.9|11782.4|11758.4|3
1615994970000|2021-03-17 15:29:30|11781.3|11757.3|11781.3|11757.3|11781.3|11757.3|11781.3|11757.3|0
1615995090000|2021-03-17 15:31:30|11774.4|11750.4|11771.9|11747.9|11776.9|11752.9|11771.9|11747.9|2
1615995100000|2021-03-17 15:31:40|11766.3|11742.3|11766.3|11742.3|11766.3|11742.3|11766.3|11742.3|13
1615995120000|2021-03-17 15:32:00|||||||||2
1615995130000|2021-03-17 15:32:10|11774.9|11750.9|11769.9|11745.9|11774.9|11750.9|11769.9|11745.9|5
1615995140000|2021-03-17 15:32:20|11768|11744|11768|11744|11768|11744|11768|11744|0
1615995150000|2021-03-17 15:32:30|11767.4|11743.4|11767.4|11743.4|11767.4|11743.4|11767.4|11743.4|0
1615995160000|2021-03-17 15:32:40|11766.9|11742.9|11766.9|11742.9|11766.9|11742.9|11766.9|11742.9|0
1615995200000|2021-03-17 15:33:20|11771.9|11747.9|11771.9|11747.9|11771.9|11747.9|11769.4|11745.4|3
1615995230000|2021-03-17 15:33:50|11776.9|11752.9|11776.9|11752.9|11776.9|11752.9|11776.9|11752.9|1
1615995270000|2021-03-17 15:34:30|11779.4|11755.4|11777.4|11753.4|11779.4|11755.4|11777.4|11753.4|2
1615995280000|2021-03-17 15:34:40|11776.9|11752.9|11776.9|11752.9|11776.9|11752.9|11776.9|11752.9|0
1615995300000|2021-03-17 15:35:00|11779.4|11755.4|11779.4|11755.4|11779.4|11755.4|11779.4|11755.4|0
1615995350000|2021-03-17 15:35:50|11779.9|11755.9|11779.4|11755.4|11781.9|11757.9|11779.4|11755.4|3
1615995370000|2021-03-17 15:36:10|11779.9|11755.9|11779.4|11755.4|11781.9|11757.9|11779.4|11755.4|2
1615995530000|2021-03-17 15:38:50|11777.4|11753.4|11776.9|11752.9|11777.4|11753.4|11776.9|11752.9|0
1615995590000|2021-03-17 15:39:50|11784.4|11760.4|11782.4|11758.4|11784.4|11760.4|11782.4|11758.4|1
1615995600000|2021-03-17 15:40:00|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|0
1615995660000|2021-03-17 15:41:00|||||||||1
1615995960000|2021-03-17 15:46:00|11785.5|11761.5|11785.5|11761.5|11785.5|11761.5|11785.5|11761.5|0
1615996010000|2021-03-17 15:46:50|11803.5|11763.5|11803.5|11763.5|11803.5|11763.5|11803.5|11763.5|1
1615996030000|2021-03-17 15:47:10|11801.3|11777.3|11801.9|11777.9|11801.9|11777.9|11801.3|11777.3|0
1615996040000|2021-03-17 15:47:20|11803.8|11779.8|11804.4|11780.4|11804.4|11780.4|11803.8|11779.8|0
1615996060000|2021-03-17 15:47:40|11830.1|11770.1|11831.8|11771.8|11831.8|11771.8|11830.1|11770.1|0
1615996100000|2021-03-17 15:48:20|11829.3|11769.3|11829.3|11769.3|11829.3|11769.3|11829.3|11769.3|5
1615996150000|2021-03-17 15:49:10|11827.4|11767.4|11812.4|11772.4|11827.4|11773|11812.4|11764.9|0
1615996160000|2021-03-17 15:49:20|11809.9|11769.9|11809.9|11769.9|11809.9|11776|11799.4|11769.3|0
1615996170000|2021-03-17 15:49:30|11800|11776|11809.3|11769.3|11809.9|11776|11799.4|11769.3|0
1615996180000|2021-03-17 15:49:40|11799.4|11775.4|11812.4|11772.4|11812.4|11776|11799.4|11769.3|0
1615996190000|2021-03-17 15:49:50|11810.5|11770.5|11809.9|11769.9|11812.4|11772.4|11809.9|11769.9|0
1615996200000|2021-03-17 15:50:00|11800|11776|11809.3|11769.3|11809.3|11776|11800|11769.3|0
1615996210000|2021-03-17 15:50:10|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|0
1615996280000|2021-03-17 15:51:20|11800|11776|11812.4|11772.4|11824.9|11776|11800|11764.3|0
1615996290000|2021-03-17 15:51:30|11824.3|11764.3|11812.4|11772.4|11824.9|11773|11812.4|11762.4|0
1615996300000|2021-03-17 15:51:40|11824.3|11764.3|11824.9|11764.9|11824.9|11773|11812.4|11762.4|0
1615996310000|2021-03-17 15:51:50|11812.4|11772.4|11812.4|11772.4|11824.9|11773|11812.4|11764.3|0
1615996320000|2021-03-17 15:52:00|11824.3|11764.3|11824.9|11764.9|11824.9|11772.4|11812.4|11764.3|0
1615996330000|2021-03-17 15:52:10|11812.4|11772.4|11812.4|11772.4|11824.9|11773|11812.4|11764.3|0
1615996500000|2021-03-17 15:55:00|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|0
1615996510000|2021-03-17 15:55:10|11799.4|11775.4|11799.4|11775.4|11799.4|11775.4|11799.4|11775.4|0
1615996540000|2021-03-17 15:55:40|11805.5|11765.5|11805.5|11765.5|11805.5|11765.5|11805.5|11765.5|1
1615996580000|2021-03-17 15:56:20|11806.6|11766.6|11822.4|11762.4|11822.4|11766.6|11806.6|11762.4|1
1615996590000|2021-03-17 15:56:30|11823|11763|11823|11763|11823|11763|11823|11763|0
1615996600000|2021-03-17 15:56:40|11824.9|11764.9|11825.5|11765.5|11825.5|11765.5|11824.9|11764.9|0
1615996670000|2021-03-17 15:57:50|11829.4|11769.4|11829.4|11769.4|11829.4|11769.4|11829.4|11769.4|0
1615996730000|2021-03-17 15:58:50|11809.9|11769.9|11808|11768|11809.9|11769.9|11808|11768|0
1615996840000|2021-03-17 16:00:40|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|11809.9|11769.9|0
1615996910000|2021-03-17 16:01:50|11799.4|11775.4|11806.9|11782.9|11806.9|11782.9|11799.4|11775.4|1
1615997030000|2021-03-17 16:03:50|11803.1|11779.1|11801.9|11777.9|11803.1|11779.1|11801.9|11777.9|0
1615997040000|2021-03-17 16:04:00|11803.9|11779.9|11803.9|11779.9|11803.9|11779.9|11803.9|11779.9|1
1615997050000|2021-03-17 16:04:10|11804.4|11780.4|11801.9|11777.9|11804.4|11780.4|11801.9|11777.9|0
1615997110000|2021-03-17 16:05:10|11799.4|11775.4|11799.4|11775.4|11801.4|11777.4|11799.4|11775.4|0
1615997250000|2021-03-17 16:07:30|11799.5|11775.5|11799.5|11775.5|11799.5|11775.5|11799.5|11775.5|0
1615997330000|2021-03-17 16:08:50|11797|11773|11797|11773|11797|11773|11797|11773|0
1615997470000|2021-03-17 16:11:10|11796.4|11772.4|11797|11773|11797|11773|11796.4|11772.4|2
1615997480000|2021-03-17 16:11:20|11790.6|11766.6|11790.6|11766.6|11790.6|11766.6|11790.6|11766.6|1
1615997500000|2021-03-17 16:11:40|11788.7|11764.7|11790|11766|11792.5|11768.5|11788.7|11764.7|0
1615997730000|2021-03-17 16:15:30|11792|11768|11792|11768|11792|11768|11792|11768|0
1615997750000|2021-03-17 16:15:50|11794.5|11770.5|11794.5|11770.5|11794.5|11770.5|11794.5|11770.5|2
1615997760000|2021-03-17 16:16:00|11790.6|11766.6|11788.7|11764.7|11790.6|11766.6|11788.7|11764.7|0
1615997770000|2021-03-17 16:16:10|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|0
1615997800000|2021-03-17 16:16:40|11790.6|11766.6|11790.6|11766.6|11790.6|11766.6|11790.6|11766.6|1
1615997890000|2021-03-17 16:18:10|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|11788.1|11764.1|0
1615998060000|2021-03-17 16:21:00|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|0
1615998160000|2021-03-17 16:22:40|11792|11768|11792|11768|11792|11768|11792|11768|0
1615998180000|2021-03-17 16:23:00|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|1
1615998290000|2021-03-17 16:24:50|11788.1|11764.1|11785.6|11761.6|11788.1|11764.1|11785.6|11761.6|2
1615998300000|2021-03-17 16:25:00|11783.1|11759.1|11783.1|11759.1|11785.1|11761.1|11781.4|11757.4|7
1615998470000|2021-03-17 16:27:50|||||||||1
1615998550000|2021-03-17 16:29:10|11790.6|11766.6|11783.1|11759.1|11790.6|11766.6|11783.1|11759.1|3
1615998570000|2021-03-17 16:29:30|11783.2|11759.2|11783.2|11759.2|11783.2|11759.2|11783.2|11759.2|0
1615998790000|2021-03-17 16:33:10|11781.4|11757.4|11783.2|11759.2|11783.2|11759.2|11781.4|11757.4|5
1615998910000|2021-03-17 16:35:10|11793.2|11769.2|11790.7|11766.7|11793.2|11769.2|11790.7|11766.7|3
1615998940000|2021-03-17 16:35:40|11785.7|11761.7|11785.7|11761.7|11785.7|11761.7|11783.7|11759.7|1
1615999150000|2021-03-17 16:39:10|11783.7|11759.7|11773.2|11749.2|11786.2|11761.7|11773.2|11746.2|12
1615999190000|2021-03-17 16:39:50|11773.7|11749.7|11771.8|11747.8|11773.7|11749.7|11771.8|11747.8|1
1615999200000|2021-03-17 16:40:00|11771.2|11747.2|11771.2|11747.2|11771.2|11747.2|11771.2|11747.2|0
1615999210000|2021-03-17 16:40:10|11771.3|11747.3|11771.3|11747.3|11771.3|11747.3|11771.3|11747.3|0
1615999220000|2021-03-17 16:40:20|11768.8|11744.8|11768.8|11744.8|11768.8|11744.8|11768.8|11744.8|1
1615999320000|2021-03-17 16:42:00|11697.9|11657.9|11687.4|11663.4|11697.9|11663.4|11687.4|11657.9|6
1615999330000|2021-03-17 16:42:10|11689.3|11665.3|11702.3|11662.3|11702.3|11665.3|11689.3|11662.3|1
1615999350000|2021-03-17 16:42:30|11696.3|11672.3|11628.5|11604.5|11696.3|11672.3|11626.6|11602.6|3
1615999360000|2021-03-17 16:42:40|11629.1|11605.1|11626.6|11602.6|11631|11607|11626.6|11602.6|9
1615999370000|2021-03-17 16:42:50|11624.8|11584.8|11490.8|11430.8|11624.8|11584.8|11469.1|11430.8|48
1615999380000|2021-03-17 16:43:00|11490.2|11430.2|11501.9|11441.9|11509.9|11449.9|11452|11393|20
1615999390000|2021-03-17 16:43:10|11500|11440|11504.4|11444.4|11504.4|11444.4|11500|11440|4
1615999400000|2021-03-17 16:43:20|11418.9|11394.9|11499.8|11459.8|11524.8|11490.5|11418.9|11394.9|60
1615999410000|2021-03-17 16:43:30|11502|11462|11549.8|11489.8|11551.7|11500.3|11501.8|11459.8|7
1615999420000|2021-03-17 16:43:40|11549.2|11489.2|11549.2|11489.2|11549.2|11489.2|11549.2|11489.2|6
1615999430000|2021-03-17 16:43:50|11541.7|11501.7|11541.7|11501.7|11541.7|11501.7|11541.7|11501.7|3
1615999440000|2021-03-17 16:44:00|11553.6|11493.6|11554.8|11494.8|11554.8|11494.8|11552.3|11492.3|12
1615999450000|2021-03-17 16:44:10|11537.3|11477.3|11524.8|11464.8|11537.3|11510.3|11522.3|11462.3|7
1615999460000|2021-03-17 16:44:20|11522.3|11462.3|11522.3|11462.3|11522.3|11462.3|11522.3|11462.3|0
1615999470000|2021-03-17 16:44:30|||||||||1
1615999480000|2021-03-17 16:44:40|11522.8|11462.8|11524.8|11464.8|11524.8|11464.8|11522.8|11462.8|7
1615999490000|2021-03-17 16:44:50|11528.5|11504.5|11510.3|11470.3|11528.5|11504.5|11510.3|11470.3|6
1615999500000|2021-03-17 16:45:00|11525.3|11465.3|11499.8|11475.8|11527.3|11475.8|11499.8|11465.3|1
1615999510000|2021-03-17 16:45:10|11500.4|11476.4|11494.8|11470.8|11500.4|11476.4|11494.8|11470.8|3
1615999520000|2021-03-17 16:45:20|11502.8|11442.8|11507.3|11447.3|11518.4|11458.4|11496.7|11442.8|3
1615999530000|2021-03-17 16:45:30|11493.4|11453.4|11497.3|11457.3|11497.3|11457.3|11493.4|11453.4|2
1615999540000|2021-03-17 16:45:40|11493.1|11469.1|11494.3|11470.3|11494.3|11470.3|11493.1|11469.1|0
1615999550000|2021-03-17 16:45:50|11507.3|11467.3|11491.8|11467.8|11519.2|11474.8|11489.3|11459.2|6
1615999560000|2021-03-17 16:46:00|11494.3|11470.3|11494.3|11470.3|11494.3|11470.3|11494.3|11470.3|2
1615999570000|2021-03-17 16:46:10|11519.8|11459.8|11519.8|11459.8|11519.8|11459.8|11519.8|11459.8|0
1615999580000|2021-03-17 16:46:20|11509.5|11485.5|11512.3|11472.3|11512.3|11486.1|11509.5|11472.3|1
1615999600000|2021-03-17 16:46:40|11514.8|11474.8|11514.8|11474.8|11514.8|11474.8|11514.8|11474.8|0
1615999610000|2021-03-17 16:46:50|11516.7|11476.7|11517.3|11477.3|11517.3|11477.3|11516.7|11476.7|0
1615999620000|2021-03-17 16:47:00|11524.8|11464.8|11524.8|11464.8|11524.8|11464.8|11524.8|11464.8|2
1615999630000|2021-03-17 16:47:10|11512.3|11472.3|11509.3|11485.3|11512.3|11485.3|11508.1|11472.3|0
1615999640000|2021-03-17 16:47:20|11511.2|11487.2|11509.3|11485.3|11511.8|11487.8|11509.3|11485.3|2
1615999650000|2021-03-17 16:47:30|11519.8|11479.8|11522.3|11482.3|11522.3|11482.3|11519.8|11479.8|1
1615999660000|2021-03-17 16:47:40|11538.1|11478.1|11538.1|11478.1|11538.1|11478.1|11538.1|11478.1|0
1615999670000|2021-03-17 16:47:50|11534.8|11494.8|11524.3|11500.3|11534.8|11500.3|11524.3|11494.8|0
1615999680000|2021-03-17 16:48:00|11534.2|11494.2|11522.3|11482.3|11539.2|11494.2|11520.3|11475.3|2
1615999700000|2021-03-17 16:48:20|11508.5|11484.5|11539.2|11479.2|11539.2|11485.3|11508.5|11479.2|1
1615999710000|2021-03-17 16:48:30|11539.8|11479.8|11544.8|11484.8|11544.8|11484.8|11539.8|11479.8|3
1615999720000|2021-03-17 16:48:40|11542.8|11482.8|11540.3|11480.3|11542.8|11482.8|11540.3|11480.3|0
1615999730000|2021-03-17 16:48:50|11532.3|11492.3|11527.8|11487.8|11540.3|11492.3|11527.8|11479.2|1
1615999740000|2021-03-17 16:49:00|11527.3|11487.3|11527.3|11487.3|11527.3|11487.3|11527.3|11487.3|0
1615999750000|2021-03-17 16:49:10|11526.7|11486.7|11526.7|11486.7|11526.7|11486.7|11526.7|11486.7|0
1615999800000|2021-03-17 16:50:00|11529.2|11489.2|11529.2|11489.2|11529.2|11489.2|11529.2|11489.2|0
1615999810000|2021-03-17 16:50:10|11531.5|11491.5|11516.2|11492.2|11531.5|11493.3|11516.2|11489.2|2
1615999820000|2021-03-17 16:50:20|11519.1|11495.1|11528.7|11504.7|11528.7|11504.7|11519.1|11495.1|2
1615999840000|2021-03-17 16:50:40|11541.2|11517.2|11538.7|11514.7|11541.2|11517.2|11538.7|11514.7|4
1615999860000|2021-03-17 16:51:00|||||||||1
1615999880000|2021-03-17 16:51:20|11543.7|11519.7|11543.7|11519.7|11543.7|11519.7|11543.7|11519.7|1
1615999900000|2021-03-17 16:51:40|11556.7|11516.7|11541.2|11517.2|11556.7|11520.3|11541.2|11513.1|5
1615999930000|2021-03-17 16:52:10|11540.6|11516.6|11540.6|11516.6|11540.6|11516.6|11540.6|11516.6|0
1615999970000|2021-03-17 16:52:50|||||||||1
1615999980000|2021-03-17 16:53:00|||||||||2
1616000100000|2021-03-17 16:55:00|11543.5|11519.5|11524.2|11484.2|11545.6|11521.6|11524.2|11484.2|13
1616000110000|2021-03-17 16:55:10|11523.6|11483.6|11518.1|11494.1|11523.6|11494.1|11518.1|11483.6|0
1616000120000|2021-03-17 16:55:20|||||||||1
1616000140000|2021-03-17 16:55:40|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|0
1616000160000|2021-03-17 16:56:00|11543.7|11483.7|11518.7|11494.7|11543.7|11494.7|11518.7|11483.7|2
1616000170000|2021-03-17 16:56:10|11518.2|11494.2|11515.7|11491.7|11518.2|11494.2|11515.7|11491.7|1
1616000220000|2021-03-17 16:57:00|11513.2|11489.2|11513.2|11489.2|11513.2|11489.2|11513.2|11489.2|1
1616000230000|2021-03-17 16:57:10|||||||||8
1616000240000|2021-03-17 16:57:20|||||||||2
1616000250000|2021-03-17 16:57:30|11508.2|11484.2|11508.2|11484.2|11508.2|11484.2|11508.2|11484.2|4
1616000280000|2021-03-17 16:58:00|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|2
1616000300000|2021-03-17 16:58:20|||||||||1
1616000310000|2021-03-17 16:58:30|||||||||1
1616000330000|2021-03-17 16:58:50|11511.2|11487.2|11513.2|11489.2|11515.7|11491.7|11511.2|11487.2|9
1616000350000|2021-03-17 16:59:10|||||||||1
1616000360000|2021-03-17 16:59:20|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|0
1616000370000|2021-03-17 16:59:30|||||||||3
1616000380000|2021-03-17 16:59:40|11513.2|11489.2|11513.2|11489.2|11513.2|11489.2|11513.2|11489.2|7
1616000390000|2021-03-17 16:59:50|11511.2|11487.2|11513.2|11489.2|11513.2|11489.2|11510.7|11486.7|1
1616000400000|2021-03-17 17:00:00|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|11510.7|11486.7|2
1616000410000|2021-03-17 17:00:10|11512.6|11488.6|11512.6|11488.6|11512.6|11488.6|11512.6|11488.6|10
1616000420000|2021-03-17 17:00:20|11515.7|11491.7|11513.2|11489.2|11515.7|11491.7|11513.2|11489.2|4
1616000430000|2021-03-17 17:00:30|11515.7|11491.7|11524.2|11484.2|11553.7|11493.7|11515.7|11478.7|4
1616000440000|2021-03-17 17:00:40|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|11518.2|11494.2|0
1616000450000|2021-03-17 17:00:50|11523.2|11499.2|11520.7|11496.7|11523.2|11499.2|11520.7|11496.7|1
1616000480000|2021-03-17 17:01:20|11556.2|11496.2|11536.2|11496.2|11556.2|11496.2|11536.2|11488.7|2
1616000490000|2021-03-17 17:01:30|11538.7|11498.7|11538.7|11498.7|11538.7|11498.7|11538.7|11498.7|0
1616000530000|2021-03-17 17:02:10|11538.4|11514.4|11538.4|11514.4|11538.4|11514.4|11538.4|11514.4|0
1616000540000|2021-03-17 17:02:20|11538.2|11514.2|11528.2|11504.2|11538.2|11514.2|11528.2|11504.2|1
1616000550000|2021-03-17 17:02:30|11538.7|11498.7|11538.7|11498.7|11538.7|11498.7|11538.7|11498.7|0
1616000560000|2021-03-17 17:02:40|||||||||3
1616000570000|2021-03-17 17:02:50|11541|11501|11558.7|11498.7|11558.7|11501|11541|11498.7|2
1616000590000|2021-03-17 17:03:10|11552.5|11512.5|11555.6|11515.6|11555.6|11515.6|11552.5|11512.5|0
1616000610000|2021-03-17 17:03:30|11556.2|11516.2|11556.2|11516.2|11556.2|11516.2|11556.2|11516.2|0
1616000630000|2021-03-17 17:03:50|11558.7|11518.7|11558.7|11518.7|11558.7|11518.7|11558.7|11518.7|0
1616000640000|2021-03-17 17:04:00|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|0
1616000650000|2021-03-17 17:04:10|11553.2|11529.2|11553.2|11529.2|11553.2|11529.2|11553.2|11529.2|0
1616000670000|2021-03-17 17:04:30|11555.1|11531.1|11555.7|11531.7|11555.7|11531.7|11555.1|11531.1|0
1616000680000|2021-03-17 17:04:40|11550.7|11526.7|11550.7|11526.7|11550.7|11526.7|11550.7|11526.7|1
1616000700000|2021-03-17 17:05:00|11552.6|11528.6|11555.7|11531.7|11555.7|11531.7|11552.6|11528.6|0
1616000730000|2021-03-17 17:05:30|11555.1|11531.1|11553.2|11529.2|11555.1|11531.1|11553.2|11529.2|1
1616000760000|2021-03-17 17:06:00|11555.4|11515.4|11555.4|11515.4|11555.4|11515.4|11555.4|11515.4|1
1616000770000|2021-03-17 17:06:10|11553.7|11513.7|11553.7|11513.7|11553.7|11513.7|11553.7|11513.7|0
1616000890000|2021-03-17 17:08:10|11573.3|11513.3|11573.3|11513.3|11573.3|11513.3|11573.3|11513.3|6
1616000900000|2021-03-17 17:08:20|11574.3|11514.3|11573.7|11513.7|11574.3|11514.3|11573.7|11513.7|1
1616000930000|2021-03-17 17:08:50|11576.2|11516.2|11573.7|11513.7|11576.2|11516.2|11573.7|11513.7|0
1616001060000|2021-03-17 17:11:00|11576.2|11516.2|11576.2|11516.2|11576.2|11516.2|11576.2|11516.2|0
1616001120000|2021-03-17 17:12:00|11578.1|11518.1|11578.7|11518.7|11578.7|11518.7|11578.1|11518.1|0
1616001130000|2021-03-17 17:12:10|11572.6|11532.6|11572.6|11532.6|11572.6|11532.6|11572.6|11532.6|0
1616001140000|2021-03-17 17:12:20|11573.7|11533.7|11591.8|11531.8|11598.1|11538.1|11573.7|11523.7|1
1616001150000|2021-03-17 17:12:30|11591.2|11531.2|11576.2|11536.2|11591.2|11536.2|11576.2|11518.7|0
1616001200000|2021-03-17 17:13:20|11558.6|11534.6|11558.6|11534.6|11558.6|11534.6|11558.6|11534.6|1
1616001210000|2021-03-17 17:13:30|11555.7|11531.7|11574.3|11534.3|11574.3|11534.3|11555.7|11531.7|2
1616001220000|2021-03-17 17:13:40|11573.7|11533.7|11576.2|11536.2|11576.2|11536.2|11573.7|11533.7|0
1616001230000|2021-03-17 17:13:50|11574.3|11534.3|11573.7|11533.7|11574.3|11534.3|11573.7|11533.7|2
1616001260000|2021-03-17 17:14:20|11561.9|11537.9|11561.9|11537.9|11561.9|11537.9|11561.9|11537.9|0
1616001270000|2021-03-17 17:14:30|11560.7|11536.7|11560.7|11536.7|11560.7|11536.7|11560.7|11536.7|0
1616001280000|2021-03-17 17:14:40|11562.4|11538.4|11576.2|11536.2|11576.2|11538.4|11562.4|11536.2|1
1616001300000|2021-03-17 17:15:00|11574|11550|11574|11550|11574|11550|11574|11550|0
1616001310000|2021-03-17 17:15:10|11575.7|11551.7|11575.7|11551.7|11575.7|11551.7|11575.7|11551.7|0
1616001390000|2021-03-17 17:16:30|11579.1|11555.1|11602.6|11562.6|11604.5|11564.5|11579.1|11555.1|1
1616001430000|2021-03-17 17:17:10|11604.5|11564.5|11607|11567|11607|11567|11604.5|11564.5|2
1616001440000|2021-03-17 17:17:20|11605.1|11565.1|11604.5|11564.5|11605.1|11565.1|11602.6|11562.6|2
1616001460000|2021-03-17 17:17:40|11592.6|11568.6|11592.6|11568.6|11592.6|11568.6|11592.6|11568.6|0
1616001490000|2021-03-17 17:18:10|11604.5|11564.5|11604.5|11564.5|11604.5|11564.5|11604.5|11564.5|1
1616001500000|2021-03-17 17:18:20|11606.4|11566.4|11604.5|11564.5|11607|11567|11604.5|11564.5|0
1616001540000|2021-03-17 17:19:00|11602.6|11562.6|11602.6|11562.6|11602.6|11562.6|11602.6|11562.6|0
1616001620000|2021-03-17 17:20:20|11596.5|11572.5|11607|11567|11607|11573.1|11596.5|11567|1
1616001630000|2021-03-17 17:20:30|11600.9|11576.9|11604|11580|11604|11580|11600.9|11576.9|2
1616001640000|2021-03-17 17:20:40|11620.4|11580.4|11612.7|11588.7|11620.4|11588.7|11612.7|11580.4|2
1616001650000|2021-03-17 17:20:50|11613.2|11589.2|11613.2|11589.2|11613.2|11589.2|11613.2|11589.2|1
1616001720000|2021-03-17 17:22:00|11611.3|11587.3|11610.7|11586.7|11611.3|11587.3|11610.7|11586.7|0
1616001740000|2021-03-17 17:22:20|11610.2|11586.2|11605.4|11545.4|11610.2|11586.2|11593.2|11545.4|5
1616001750000|2021-03-17 17:22:30|11603.7|11543.7|11608.7|11548.7|11608.7|11548.7|11603.7|11543.7|0
1616001780000|2021-03-17 17:23:00|11606.8|11546.8|11606.2|11546.2|11606.8|11546.8|11606.2|11546.2|1
1616001810000|2021-03-17 17:23:30|11610.1|11550.1|11595.7|11535.7|11610.1|11550.1|11593.7|11533.7|1
1616001820000|2021-03-17 17:23:40|11596.2|11536.2|11596.2|11536.2|11596.2|11536.2|11596.2|11536.2|0
1616001830000|2021-03-17 17:23:50|11594.3|11534.3|11591.2|11531.2|11594.3|11534.3|11591.2|11531.2|0
1616001840000|2021-03-17 17:24:00|11589.3|11529.3|11591.2|11531.2|11591.2|11531.2|11588.7|11528.7|0
1616001850000|2021-03-17 17:24:10|11587.4|11527.4|11581.2|11521.2|11587.4|11527.4|11581.2|11521.2|0
1616001960000|2021-03-17 17:26:00|11573.2|11549.2|11573.2|11549.2|11573.2|11549.2|11573.2|11549.2|1
1616001970000|2021-03-17 17:26:10|11577.1|11553.1|11580.7|11556.7|11580.7|11556.7|11577.1|11553.1|1
1616001980000|2021-03-17 17:26:20|11580.2|11556.2|11578.5|11538.5|11580.2|11556.2|11578.5|11538.5|1
1616001990000|2021-03-17 17:26:30|11576.2|11536.2|11564.4|11540.4|11576.2|11540.4|11564.4|11536.2|0
1616002000000|2021-03-17 17:26:40|11563.2|11539.2|11563.2|11539.2|11563.2|11539.2|11563.2|11539.2|0
1616002050000|2021-03-17 17:27:30|11569.3|11529.3|11568.7|11528.7|11569.3|11529.3|11568.7|11528.7|0
1616002080000|2021-03-17 17:28:00|11568.8|11528.8|11568.8|11528.8|11568.8|11528.8|11568.8|11528.8|0
1616002170000|2021-03-17 17:29:30|11556.9|11532.9|11546.8|11486.8|11556.9|11532.9|11546.8|11486.8|4
1616002180000|2021-03-17 17:29:40|11548.8|11488.8|11541.3|11501.3|11548.8|11501.3|11541.3|11486.8|0
1616002190000|2021-03-17 17:29:50|11543.8|11503.8|11548.8|11488.8|11548.8|11503.8|11541.3|11488.8|0
1616002210000|2021-03-17 17:30:10|11546.8|11486.8|11546.8|11486.8|11546.8|11486.8|11544.9|11484.9|3
1616002280000|2021-03-17 17:31:20|11552.6|11492.6|11556.3|11496.3|11556.3|11496.3|11552.6|11492.6|2
1616002380000|2021-03-17 17:33:00|11554.3|11494.3|11556.3|11496.3|11556.3|11496.3|11554.3|11494.3|0
1616002400000|2021-03-17 17:33:20|11560.7|11500.7|11560.7|11500.7|11560.7|11500.7|11560.7|11500.7|0
1616002410000|2021-03-17 17:33:30|11563.2|11503.2|11558.2|11518.2|11563.2|11518.2|11555.1|11503.2|0
1616002420000|2021-03-17 17:33:40|11552.1|11528.1|11593.2|11533.2|11593.2|11533.2|11552.1|11528.1|2
1616002430000|2021-03-17 17:33:50|11591.3|11531.3|11597.1|11537.1|11597.1|11537.1|11586.8|11526.8|1
1616002440000|2021-03-17 17:34:00|11598.2|11538.2|11593.2|11533.2|11598.2|11538.2|11593.2|11533.2|0
1616002460000|2021-03-17 17:34:20|11583.2|11523.2|11582.6|11522.6|11593.2|11533.2|11578.2|11518.2|0
1616002470000|2021-03-17 17:34:30|11583.2|11523.2|11578.2|11518.2|11583.2|11523.2|11577.4|11517.4|0
1616002480000|2021-03-17 17:34:40|11587.6|11527.6|11590.7|11530.7|11590.7|11530.7|11587.6|11527.6|0
1616002630000|2021-03-17 17:37:10|11582.7|11558.7|11582.7|11558.7|11582.7|11558.7|11582.7|11558.7|0
1616002640000|2021-03-17 17:37:20|11585|11561|11586.9|11562.9|11586.9|11562.9|11585|11561|4
1616002680000|2021-03-17 17:38:00|11585|11561|11585|11561|11585|11561|11585|11561|1
1616002930000|2021-03-17 17:42:10|11580|11556|11580|11556|11580|11556|11580|11556|1
1616002940000|2021-03-17 17:42:20|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|0
1616002950000|2021-03-17 17:42:30|11571.7|11547.7|11577.5|11553.5|11578.1|11554.1|11571.2|11547.2|4
1616002970000|2021-03-17 17:42:50|11579.4|11555.4|11579.4|11555.4|11579.4|11555.4|11579.4|11555.4|0
1616003010000|2021-03-17 17:43:30|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|1
1616003050000|2021-03-17 17:44:10|11575|11551|11575|11551|11575|11551|11575|11551|0
1616003280000|2021-03-17 17:48:00|||||||||1
1616003290000|2021-03-17 17:48:10|11571.2|11547.2|11571.2|11547.2|11571.2|11547.2|11571.2|11547.2|3
1616003420000|2021-03-17 17:50:20|||||||||1
1616003540000|2021-03-17 17:52:20|11567.3|11543.3|11577.8|11537.8|11577.8|11543.3|11567.3|11537.8|3
1616003650000|2021-03-17 17:54:10|||||||||1
1616003670000|2021-03-17 17:54:30|11566|11542|11566|11542|11566|11542|11566|11542|0
1616003680000|2021-03-17 17:54:40|11564.8|11540.8|11564.8|11540.8|11564.8|11540.8|11564.8|11540.8|0
1616003690000|2021-03-17 17:54:50|11577.8|11537.8|11577.8|11537.8|11577.8|11537.8|11577.8|11537.8|1
1616003740000|2021-03-17 17:55:40|11571.8|11547.8|11572.3|11548.3|11572.3|11548.3|11571.8|11547.8|0
1616003750000|2021-03-17 17:55:50|11574.3|11550.3|11578.1|11554.1|11578.1|11554.1|11574.3|11550.3|0
1616003800000|2021-03-17 17:56:40|11581|11557|11602.9|11542.9|11604.8|11557|11581|11542.9|7
1616003850000|2021-03-17 17:57:30|11604.2|11544.2|11604.2|11544.2|11604.2|11544.2|11604.2|11544.2|0
1616003980000|2021-03-17 17:59:40|||||||||3
1616003990000|2021-03-17 17:59:50|11601.7|11541.7|11598.2|11538.2|11611.7|11551.7|11598.2|11538.2|6
1616068810000|2021-03-18 12:00:10|11816.7|11756.7|11802.9|11762.9|11816.7|11762.9|11802.9|11743.5|3
1616068820000|2021-03-18 12:00:20|11810.4|11750.4|11766|11726|11810.4|11758.5|11763.5|11723.2|1
1616068830000|2021-03-18 12:00:30|11763.5|11723.5|11766|11706|11768.5|11723.5|11761.1|11703.5|2
1616068840000|2021-03-18 12:00:40|11761|11721|11774.2|11714.2|11776.7|11721|11761|11704.2|13
1616068850000|2021-03-18 12:00:50|11780.5|11720.5|11776.1|11716.1|11780.5|11720.5|11776.1|11716.1|5
1616068860000|2021-03-18 12:01:00|11778.6|11718.6|11780.5|11720.5|11780.5|11720.5|11778.6|11718.6|0
1616068870000|2021-03-18 12:01:10|11776.1|11716.1|11785.5|11725.5|11785.5|11725.5|11776.1|11716.1|4
1616068880000|2021-03-18 12:01:20|11786.8|11726.8|11771.2|11731.2|11786.8|11731.2|11769.3|11724.3|2
1616068890000|2021-03-18 12:01:30|11771.8|11731.8|11771.8|11731.8|11771.8|11731.8|11771.8|11731.8|0
1616068900000|2021-03-18 12:01:40|11769.3|11729.3|11771.8|11731.8|11771.8|11731.8|11769.3|11729.3|1
1616068910000|2021-03-18 12:01:50|11769.9|11729.9|11765.1|11741.1|11769.9|11741.1|11765.1|11729.3|0
1616068920000|2021-03-18 12:02:00|11766.3|11742.3|11790.6|11730.6|11790.6|11742.3|11766.3|11728.7|3
1616068940000|2021-03-18 12:02:20|11793.1|11733.1|11793.1|11733.1|11793.1|11733.1|11793.1|11733.1|0
1616068970000|2021-03-18 12:02:50|11791.2|11731.2|11791.8|11731.8|11791.8|11731.8|11791.2|11731.2|1
1616069040000|2021-03-18 12:04:00|11766.2|11742.2|11789.3|11729.3|11789.3|11742.2|11763.7|11729.3|2
1616069080000|2021-03-18 12:04:40|11787.4|11727.4|11787.4|11727.4|11787.4|11727.4|11787.4|11727.4|0
1616069090000|2021-03-18 12:04:50|11789.3|11729.3|11789.3|11729.3|11789.3|11729.3|11789.3|11729.3|0
1616069110000|2021-03-18 12:05:10|11804.3|11744.3|11814.3|11754.3|11814.3|11754.3|11804.3|11744.3|2
1616069120000|2021-03-18 12:05:20|11812.4|11752.4|11812.4|11752.4|11812.4|11752.4|11812.4|11752.4|0
1616069130000|2021-03-18 12:05:30|11814.3|11754.3|11794.8|11754.8|11814.3|11756.7|11794.8|11748.6|0
1616069150000|2021-03-18 12:05:50|11784.3|11760.3|11784.3|11760.3|11784.3|11760.3|11784.3|11760.3|0
1616069160000|2021-03-18 12:06:00|11782.4|11758.4|11781.8|11757.8|11782.4|11758.4|11781.8|11757.8|0
1616069170000|2021-03-18 12:06:10|11792.2|11732.2|11792.2|11732.2|11792.2|11732.2|11792.2|11732.2|1
1616069190000|2021-03-18 12:06:30|11789.8|11729.8|11789.8|11729.8|11789.8|11729.8|11789.8|11729.8|0
1616069240000|2021-03-18 12:07:20|11781.3|11757.3|11784.3|11760.3|11784.3|11760.3|11781.3|11757.3|0
1616069300000|2021-03-18 12:08:20|11796.7|11756.7|11796.7|11756.7|11796.7|11756.7|11796.7|11756.7|1
1616069320000|2021-03-18 12:08:40|11798.6|11758.6|11798.6|11758.6|11798.6|11758.6|11798.6|11758.6|0
1616069340000|2021-03-18 12:09:00|11799.2|11759.2|11799.2|11759.2|11799.2|11759.2|11799.2|11759.2|0
1616069350000|2021-03-18 12:09:10|11796.9|11772.9|11798.7|11774.7|11798.7|11774.7|11796.9|11772.9|0
1616069360000|2021-03-18 12:09:20|11795.9|11735.9|11790.4|11730.4|11795.9|11735.9|11790.4|11730.4|3
1616069400000|2021-03-18 12:10:00|11791|11731|11790.4|11730.4|11792.9|11732.9|11790.4|11730.4|6
1616069430000|2021-03-18 12:10:30|11766.7|11742.7|11766.7|11742.7|11766.7|11742.7|11766.7|11742.7|0
1616069440000|2021-03-18 12:10:40|11767.9|11727.9|11767.9|11727.9|11767.9|11727.9|11767.9|11727.9|1
1616069570000|2021-03-18 12:12:50|11779.8|11719.8|11784.8|11724.8|11784.8|11724.8|11779.8|11719.8|0
1616069580000|2021-03-18 12:13:00|11785.4|11725.4|11785.4|11725.4|11785.4|11725.4|11785.4|11725.4|0
1616069640000|2021-03-18 12:14:00|11787.3|11727.3|11787.9|11727.9|11787.9|11727.9|11787.3|11727.3|0
1616069710000|2021-03-18 12:15:10|11785.4|11725.4|11785.4|11725.4|11785.4|11725.4|11785.4|11725.4|0
1616069800000|2021-03-18 12:16:40|11783.5|11723.5|11783.5|11723.5|11783.5|11723.5|11783.5|11723.5|0
1616069810000|2021-03-18 12:16:50|11782.9|11722.9|11782.9|11722.9|11782.9|11722.9|11782.9|11722.9|0
1616069820000|2021-03-18 12:17:00|11786.6|11726.6|11772.2|11732.2|11786.6|11732.2|11772.2|11724.7|1
1616069830000|2021-03-18 12:17:10|11771.6|11731.6|11771.6|11731.6|11771.6|11731.6|11771.6|11731.6|0
1616069870000|2021-03-18 12:17:50|11770.4|11730.4|11744.1|11704.1|11770.4|11730.4|11744.1|11704.1|2
1616069880000|2021-03-18 12:18:00|11769.2|11709.2|11764.7|11704.7|11771.6|11711.6|11764.7|11704.7|0
1616069890000|2021-03-18 12:18:10|11764.1|11704.1|11769.1|11709.1|11774.1|11714.1|11764.1|11704.1|0
1616069900000|2021-03-18 12:18:20|11765.3|11705.3|11749.1|11689.1|11765.3|11705.3|11749.1|11689.1|0
1616069920000|2021-03-18 12:18:40|11754.8|11694.8|11741.6|11681.6|11754.8|11694.8|11741.6|11681.6|0
1616069970000|2021-03-18 12:19:30|11739.1|11679.1|11739.1|11679.1|11739.1|11679.1|11739.1|11679.1|0
1616070030000|2021-03-18 12:20:30|11741.6|11681.6|11751|11691|11751|11691|11741.6|11681.6|0
1616070040000|2021-03-18 12:20:40|11754.1|11694.1|11754.1|11694.1|11754.1|11694.1|11754.1|11694.1|0
1616070050000|2021-03-18 12:20:50|11751.6|11691.6|11751.6|11691.6|11751.6|11691.6|11751.6|11691.6|0
1616070070000|2021-03-18 12:21:10|11749.1|11689.1|11749.1|11689.1|11749.1|11689.1|11749.1|11689.1|0
1616070100000|2021-03-18 12:21:40|11746.6|11686.6|11746.6|11686.6|11746.6|11686.6|11746.6|11686.6|0
1616070150000|2021-03-18 12:22:30|11744.7|11684.7|11744.1|11684.1|11744.7|11684.7|11744.1|11684.1|0
1616070180000|2021-03-18 12:23:00|11749.1|11689.1|11749.1|11689.1|11749.1|11689.1|11749.1|11689.1|0
1616070190000|2021-03-18 12:23:10|11741.6|11681.6|11741.6|11681.6|11741.6|11681.6|11741.6|11681.6|0
1616070200000|2021-03-18 12:23:20|11739.1|11679.1|11739.1|11679.1|11739.1|11679.1|11739.1|11679.1|0
1616070210000|2021-03-18 12:23:30|11741.6|11681.6|11736.6|11676.6|11754.1|11694.1|11736.6|11676.6|0
1616070250000|2021-03-18 12:24:10|11721.6|11681.6|11721.6|11681.6|11721.6|11681.6|11721.6|11681.6|0
1616070260000|2021-03-18 12:24:20|11719.1|11679.1|11719.1|11679.1|11719.1|11679.1|11719.1|11679.1|0
1616070280000|2021-03-18 12:24:40|11739.2|11679.2|11721|11681|11739.2|11681|11721|11679.2|0
1616070300000|2021-03-18 12:25:00|11721.6|11681.6|11719.1|11679.1|11721.6|11681.6|11719.1|11679.1|0
1616070310000|2021-03-18 12:25:10|11717.9|11677.9|11711.6|11671.6|11724.1|11677.9|11711.6|11664.1|1
1616070320000|2021-03-18 12:25:20|11723.5|11663.5|11723.5|11663.5|11727.3|11667.3|11723.5|11663.5|0
1616070340000|2021-03-18 12:25:40|11729.8|11669.8|11731.6|11671.6|11731.6|11671.6|11729.8|11669.8|0
1616070350000|2021-03-18 12:25:50|11729.1|11669.1|11709.1|11649.1|11729.1|11669.1|11699.1|11639.1|6
1616070360000|2021-03-18 12:26:00|11709.7|11649.7|11709.1|11649.1|11709.7|11649.7|11709.1|11649.1|1
1616070370000|2021-03-18 12:26:10|11713.5|11653.5|11702.2|11642.2|11714.7|11654.7|11702.2|11642.2|0
1616070380000|2021-03-18 12:26:20|11704.1|11644.1|11704.1|11644.1|11704.1|11644.1|11704.1|11644.1|0
1616070390000|2021-03-18 12:26:30|11709.7|11649.7|11702.8|11642.8|11709.7|11649.7|11702.8|11642.8|0
1616070400000|2021-03-18 12:26:40|11702.2|11642.2|11714.7|11654.7|11714.7|11654.7|11702.2|11642.2|0
1616070410000|2021-03-18 12:26:50|11717.2|11657.2|11717.2|11657.2|11717.2|11657.2|11717.2|11657.2|0
1616070430000|2021-03-18 12:27:10|11721|11661|11721|11661|11721|11661|11721|11661|0
1616070460000|2021-03-18 12:27:40|11721.6|11661.6|11721.6|11661.6|11721.6|11661.6|11721.6|11661.6|0
1616070510000|2021-03-18 12:28:30|11727.3|11667.3|11747.2|11687.2|11755.3|11695.3|11727.3|11667.3|2
1616070520000|2021-03-18 12:28:40|11745.3|11685.3|11749.7|11689.7|11752.2|11692.2|11744.7|11684.7|0
1616070530000|2021-03-18 12:28:50|11747.8|11687.8|11747.2|11687.2|11749.7|11689.7|11747.2|11687.2|0
1616070540000|2021-03-18 12:29:00|11745.3|11685.3|11744.7|11684.7|11745.3|11685.3|11744.7|11684.7|0
1616070560000|2021-03-18 12:29:20|11747.2|11687.2|11751.6|11691.6|11751.6|11691.6|11747.2|11687.2|0
1616070570000|2021-03-18 12:29:30|11753.5|11693.5|11754.1|11694.1|11754.1|11694.1|11753.5|11693.5|0
1616070580000|2021-03-18 12:29:40|11751.6|11691.6|11749.7|11689.7|11751.6|11691.6|11749.7|11689.7|0
1616070590000|2021-03-18 12:29:50|11746.5|11686.5|11747.9|11687.9|11747.9|11687.9|11744.7|11684.7|0
1616070600000|2021-03-18 12:30:00|11746|11686|11746|11686|11746|11686|11746|11686|0
1616070620000|2021-03-18 12:30:20|11747.9|11687.9|11747.9|11687.9|11747.9|11687.9|11747.9|11687.9|0
1616070630000|2021-03-18 12:30:30|11750.4|11690.4|11750.4|11690.4|11750.4|11719.8|11743.8|11690.4|1
1616070660000|2021-03-18 12:31:00|11748.5|11688.5|11748.5|11688.5|11748.5|11688.5|11748.5|11688.5|0
1616070710000|2021-03-18 12:31:50|11750.4|11690.4|11748.5|11688.5|11750.4|11690.4|11748.5|11688.5|1
1616070870000|2021-03-18 12:34:30|11737.9|11677.9|11736|11676|11737.9|11677.9|11736|11676|1
1616070880000|2021-03-18 12:34:40|11724.1|11664.1|11724.1|11664.1|11724.1|11664.1|11724.1|11664.1|0
1616070890000|2021-03-18 12:34:50|11722.2|11662.2|11721.6|11661.6|11722.2|11662.2|11721.6|11661.6|0
1616070900000|2021-03-18 12:35:00|11719.7|11659.7|11719.1|11659.1|11721|11661|11719.1|11659.1|0
1616070940000|2021-03-18 12:35:40|11716.6|11656.6|11716.6|11656.6|11716.6|11656.6|11714.7|11654.7|0
1616070950000|2021-03-18 12:35:50|11714.7|11654.7|11713.5|11653.5|11714.7|11654.7|11711.6|11651.6|0
1616070960000|2021-03-18 12:36:00|11714.1|11654.1|11713.5|11653.5|11714.1|11654.1|11711.6|11651.6|0
1616070970000|2021-03-18 12:36:10|11712.2|11652.2|11711.6|11651.6|11712.2|11652.2|11711.6|11651.6|0
1616071010000|2021-03-18 12:36:50|11715.4|11655.4|11726.6|11666.6|11726.6|11666.6|11715.4|11655.4|0
1616071080000|2021-03-18 12:38:00|11728.5|11668.5|11729.1|11669.1|11729.1|11669.1|11728.5|11668.5|0
1616071090000|2021-03-18 12:38:10|11714|11654|11709.1|11649.1|11714|11654|11709.1|11649.1|0
1616071110000|2021-03-18 12:38:30|11696.6|11656.6|11694.1|11654.1|11696.6|11656.6|11694.1|11654.1|0
1616071140000|2021-03-18 12:39:00|11693.5|11653.5|11693.5|11653.5|11693.5|11653.5|11693.5|11653.5|1
1616071190000|2021-03-18 12:39:50|11681.7|11657.7|11693.5|11653.5|11693.5|11657.7|11680.5|11653.5|1
1616071210000|2021-03-18 12:40:10|11687.4|11663.4|11688|11664|11688|11664|11687.4|11663.4|0
1616071220000|2021-03-18 12:40:20|11685.5|11661.5|11683|11659|11685.5|11661.5|11683|11659|1
1616071230000|2021-03-18 12:40:30|11665.5|11641.5|11660.4|11620.4|11668.5|11641.5|11660.4|11608.5|2
1616071240000|2021-03-18 12:40:40|11661|11621|11661|11621|11661|11621|11661|11621|1
1616071250000|2021-03-18 12:40:50|11662.9|11622.9|11663.5|11623.5|11663.5|11623.5|11662.9|11622.9|0
1616071260000|2021-03-18 12:41:00|11658|11634|11658|11634|11658|11634|11658|11634|0
1616071290000|2021-03-18 12:41:30|||||||||1
1616071440000|2021-03-18 12:44:00|11640.5|11616.5|11638|11614|11640.5|11616.5|11638|11614|1
1616071450000|2021-03-18 12:44:10|11653.5|11593.5|11658.5|11598.5|11658.5|11598.5|11653.5|11593.5|0
1616071500000|2021-03-18 12:45:00|11660.4|11600.4|11663.5|11603.5|11663.5|11603.5|11660.4|11600.4|0
1616071560000|2021-03-18 12:46:00|11663.6|11603.6|11666.1|11606.1|11666.1|11606.1|11663.6|11603.6|0
1616071620000|2021-03-18 12:47:00|11671.1|11611.1|11688.6|11628.6|11692.9|11632.9|11671.1|11611.1|4
1616071630000|2021-03-18 12:47:10|11694.2|11634.2|11691.1|11631.1|11699.8|11639.8|11691.1|11631.1|0
1616071670000|2021-03-18 12:47:50|11696.1|11636.1|11691.1|11631.1|11696.1|11636.1|11691.1|11631.1|0
1616071680000|2021-03-18 12:48:00|11688.6|11628.6|11688.6|11628.6|11688.6|11628.6|11688.6|11628.6|0
1616072020000|2021-03-18 12:53:40|11689.2|11629.2|11703.6|11643.6|11703.6|11648.6|11688.6|11628.6|1
1616072110000|2021-03-18 12:55:10|11708.6|11648.6|11708.6|11648.6|11708.6|11648.6|11708.6|11648.6|0
1616072160000|2021-03-18 12:56:00|11696.7|11656.7|11696.7|11656.7|11696.7|11656.7|11696.7|11656.7|0
1616072170000|2021-03-18 12:56:10|11693.6|11653.6|11683.1|11659.1|11693.6|11659.7|11683.1|11653.6|1
1616072190000|2021-03-18 12:56:30|11681.3|11657.3|11681.3|11657.3|11681.3|11657.3|11681.3|11657.3|0
1616072400000|2021-03-18 13:00:00|11679.3|11619.3|11681.8|11621.8|11681.8|11621.8|11679.3|11619.3|2
1616072420000|2021-03-18 13:00:20|11683.7|11623.7|11684.3|11624.3|11684.3|11624.3|11683.7|11623.7|0
1616072430000|2021-03-18 13:00:30|11682.4|11622.4|11656.8|11616.8|11682.4|11622.4|11656.8|11614.9|0
1616072460000|2021-03-18 13:01:00|11658|11598|11678.1|11618.1|11678.1|11618.1|11644.9|11593.6|7
1616072470000|2021-03-18 13:01:10|11678.7|11618.7|11678.7|11618.7|11678.7|11618.7|11678.7|11618.7|2
1616072480000|2021-03-18 13:01:20|11678.2|11654.2|11681.1|11621.1|11681.1|11654.2|11678.2|11621.1|1
1616072490000|2021-03-18 13:01:30|11676.2|11616.2|11685.6|11625.6|11685.6|11625.6|11676.2|11616.2|0
1616072500000|2021-03-18 13:01:40|11687.5|11627.5|11688.1|11628.1|11688.1|11628.1|11687.5|11627.5|0
1616072520000|2021-03-18 13:02:00|11680|11640|11680|11640|11680|11640|11680|11640|0
1616072530000|2021-03-18 13:02:10|11680.6|11640.6|11680.6|11640.6|11680.6|11640.6|11680.6|11640.6|0
1616072600000|2021-03-18 13:03:20|11702.4|11642.4|11702.4|11642.4|11702.4|11642.4|11702.4|11642.4|0
1616072620000|2021-03-18 13:03:40|11704.8|11644.8|11704.8|11644.8|11704.8|11644.8|11704.8|11644.8|1
1616072650000|2021-03-18 13:04:10|11696.7|11656.7|11696.7|11656.7|11696.7|11656.7|11696.7|11656.7|0
1616072720000|2021-03-18 13:05:20|11733.2|11673.2|11733.2|11673.2|11733.2|11673.2|11733.2|11673.2|7
1616072730000|2021-03-18 13:05:30|11736.3|11676.3|11742.5|11682.5|11742.5|11682.5|11736.3|11676.3|0
1616072740000|2021-03-18 13:05:40|11745.7|11685.7|11745.7|11685.7|11745.7|11685.7|11745.7|11685.7|0
1616072750000|2021-03-18 13:05:50|11757.5|11697.5|11757.5|11697.5|11757.5|11697.5|11757.5|11697.5|1
1616072760000|2021-03-18 13:06:00|11758.2|11698.2|11760.7|11700.7|11760.7|11700.7|11758.2|11698.2|0
1616072780000|2021-03-18 13:06:20|11763.9|11723.9|11763.9|11723.9|11763.9|11723.9|11763.9|11723.9|0
1616072790000|2021-03-18 13:06:30|11767.5|11727.5|11762|11738|11767.5|11738|11762|11727.5|0
1616072800000|2021-03-18 13:06:40|11762.1|11738.1|11762.1|11738.1|11762.1|11738.1|11762.1|11738.1|0
1616072930000|2021-03-18 13:08:50|11758.8|11698.8|11734.3|11674.3|11758.8|11698.8|11731.1|11671.1|13
1616072950000|2021-03-18 13:09:10|11736.2|11676.2|11738.7|11678.7|11738.7|11678.7|11736.2|11676.2|0
1616072980000|2021-03-18 13:09:40|11742.5|11682.5|11741.2|11681.2|11742.5|11682.5|11741.2|11681.2|0
1616072990000|2021-03-18 13:09:50|11743.1|11683.1|11743.1|11683.1|11743.1|11683.1|11743.1|11683.1|1
1616073000000|2021-03-18 13:10:00|11745|11685|11749.4|11689.4|11749.4|11689.4|11745|11685|3
1616073030000|2021-03-18 13:10:30|11747.5|11687.5|11754.4|11694.4|11754.4|11694.4|11747.5|11687.5|2
1616073110000|2021-03-18 13:11:50|11726.9|11702.9|11726.9|11702.9|11726.9|11702.9|11726.9|11702.9|0
1616073120000|2021-03-18 13:12:00|11725.7|11701.7|11725.7|11701.7|11725.7|11701.7|11725.7|11701.7|0
1616073160000|2021-03-18 13:12:40|11768.3|11708.3|11765.1|11725.1|11768.3|11725.1|11764.5|11708.3|3
1616073180000|2021-03-18 13:13:00|11767|11727|11767.6|11727.6|11767.6|11727.6|11767|11727|0
1616073210000|2021-03-18 13:13:30|11757.7|11733.7|11757.7|11733.7|11757.7|11733.7|11757.7|11733.7|0
1616073330000|2021-03-18 13:15:30|11762.1|11738.1|11794.5|11770.5|11802.5|11770.5|11762.1|11738.1|5
1616073340000|2021-03-18 13:15:40|11800|11760|11800|11760|11800|11760|11800|11760|0
1616073350000|2021-03-18 13:15:50|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|11790.1|11766.1|0
1616073370000|2021-03-18 13:16:10|11798.1|11738.1|11798.7|11738.7|11800.6|11740.6|11798.1|11738.1|2
1616073390000|2021-03-18 13:16:30|11798.1|11738.1|11798.1|11738.1|11798.1|11738.1|11798.1|11738.1|0
1616073420000|2021-03-18 13:17:00|11801.2|11741.2|11801.2|11741.2|11801.2|11741.2|11801.2|11741.2|0
1616073500000|2021-03-18 13:18:20|11796.2|11756.2|11796.2|11756.2|11796.2|11756.2|11796.2|11756.2|0
1616073510000|2021-03-18 13:18:30|11790.1|11766.1|11801.2|11761.2|11801.2|11776.1|11790.1|11761.2|1
1616073520000|2021-03-18 13:18:40|11800.6|11760.6|11818.8|11758.8|11818.8|11760.6|11800.6|11756.9|1
1616073550000|2021-03-18 13:19:10|11816.3|11756.3|11818.8|11758.8|11818.8|11758.8|11816.3|11756.3|0
1616073570000|2021-03-18 13:19:30|11819.4|11759.4|11819.4|11759.4|11819.4|11759.4|11819.4|11759.4|0
1616073600000|2021-03-18 13:20:00|11817.5|11757.5|11816.9|11756.9|11817.5|11757.5|11813.8|11753.8|1
1616073620000|2021-03-18 13:20:20|11789.4|11765.4|11793.7|11753.7|11793.7|11765.4|11789.4|11753.7|0
1616073630000|2021-03-18 13:20:30|11792.4|11752.4|11797.4|11737.4|11798.7|11752.4|11792.4|11737.4|0
1616073730000|2021-03-18 13:22:10|11797.5|11737.5|11797.5|11737.5|11797.5|11737.5|11797.5|11737.5|0
1616073760000|2021-03-18 13:22:40|11795|11735|11795|11735|11795|11735|11795|11735|0
1616073780000|2021-03-18 13:23:00|11769.4|11745.4|11769.4|11745.4|11769.4|11745.4|11769.4|11745.4|0
1616073790000|2021-03-18 13:23:10|11767|11743|11790.6|11730.6|11790.6|11743|11767|11730.6|0
1616073810000|2021-03-18 13:23:30|11792.5|11732.5|11792.5|11732.5|11792.5|11732.5|11792.5|11732.5|0
1616073820000|2021-03-18 13:23:40|11785|11745|11782|11758|11788.1|11758|11782|11745|0
1616073830000|2021-03-18 13:23:50|11811.9|11751.9|11808.1|11768.1|11819.4|11768.1|11808.1|11751.9|2
1616073860000|2021-03-18 13:24:20|11805.6|11745.6|11810.6|11750.6|11810.6|11750.6|11805.6|11745.6|1
1616073880000|2021-03-18 13:24:40|11814.4|11754.4|11814.4|11754.4|11814.4|11754.4|11814.4|11754.4|0
1616073890000|2021-03-18 13:24:50|11819.4|11759.4|11819.4|11759.4|11819.4|11759.4|11819.4|11759.4|0
1616073900000|2021-03-18 13:25:00|11821.2|11761.2|11817.5|11757.5|11821.9|11761.9|11817.5|11757.5|0
1616073910000|2021-03-18 13:25:10|11809.9|11749.9|11815|11755|11815|11755|11809.9|11749.9|0
1616073940000|2021-03-18 13:25:40|11813.1|11753.1|11812.5|11752.5|11813.1|11753.1|11812.5|11752.5|0
1616073970000|2021-03-18 13:26:10|11814.4|11754.4|11812.5|11752.5|11814.4|11754.4|11812.5|11752.5|0
1616074110000|2021-03-18 13:28:30|11814.4|11754.4|11814.4|11754.4|11814.4|11754.4|11814.4|11754.4|0
1616074130000|2021-03-18 13:28:50|11812.5|11752.5|11812.5|11752.5|11812.5|11752.5|11812.5|11752.5|0
1616074150000|2021-03-18 13:29:10|11816.9|11756.9|11816.9|11756.9|11816.9|11756.9|11816.9|11756.9|0
1616074160000|2021-03-18 13:29:20|11818.8|11758.8|11819.4|11759.4|11819.4|11759.4|11818.8|11758.8|0
1616074170000|2021-03-18 13:29:30|11817.5|11757.5|11819.4|11759.4|11819.4|11759.4|11817.5|11757.5|2
1616074180000|2021-03-18 13:29:40|11821.3|11761.3|11821.9|11761.9|11821.9|11761.9|11821.3|11761.3|0
1616074190000|2021-03-18 13:29:50|11810|11770|11810|11770|11810|11770|11810|11770|0
1616074210000|2021-03-18 13:30:10|11809.4|11769.4|11811.3|11751.3|11811.3|11769.4|11809.4|11751.3|1
1616074230000|2021-03-18 13:30:30|11813.8|11753.8|11803.1|11743.1|11818.8|11768|11792|11743.1|0
1616074240000|2021-03-18 13:30:40|11802.5|11742.5|11795|11755|11802.5|11757.5|11794.4|11742.5|0
1616074250000|2021-03-18 13:30:50|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|0
1616074260000|2021-03-18 13:31:00|11795.6|11755.6|11795|11755|11795.6|11755.6|11795|11755|1
1616074290000|2021-03-18 13:31:30|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|0
1616074450000|2021-03-18 13:34:10|11792|11768|11792|11768|11792|11768|11792|11768|0
1616074460000|2021-03-18 13:34:20|11794.5|11770.5|11794.5|11770.5|11794.5|11770.5|11794.5|11770.5|0
1616074500000|2021-03-18 13:35:00|11797|11773|11797|11773|11797|11773|11795.1|11771.1|1
1616074510000|2021-03-18 13:35:10|11795.1|11771.1|11796.4|11772.4|11796.4|11772.4|11795.1|11771.1|1
1616074520000|2021-03-18 13:35:20|11797|11773|11811.5|11787.5|11814.5|11787.5|11797|11773|2
1616074540000|2021-03-18 13:35:40|11813.9|11789.9|11816.4|11792.4|11816.4|11792.4|11813.9|11789.9|0
1616074550000|2021-03-18 13:35:50|11818.9|11794.9|11818.9|11794.9|11818.9|11794.9|11818.9|11794.9|1
1616074560000|2021-03-18 13:36:00|11820.8|11796.8|11820.8|11796.8|11820.8|11796.8|11820.8|11796.8|2
1616074570000|2021-03-18 13:36:10|11822.7|11798.7|11823.3|11799.3|11823.3|11799.3|11821.4|11797.4|0
1616074590000|2021-03-18 13:36:30|11829|11805|11829|11805|11829|11805|11829|11805|2
1616074610000|2021-03-18 13:36:50|11827.1|11803.1|11827.1|11803.1|11827.1|11803.1|11827.1|11803.1|0
1616074640000|2021-03-18 13:37:20|11842.6|11802.6|11846.9|11806.9|11846.9|11812.4|11836.4|11802.6|2
1616074660000|2021-03-18 13:37:40|11840.8|11816.8|11841.4|11817.4|11846.9|11817.4|11840.8|11806.9|0
1616074690000|2021-03-18 13:38:10|11836.4|11812.4|11821.9|11761.9|11836.4|11812.4|11807.5|11747.5|10
1616074700000|2021-03-18 13:38:20|11822.5|11762.5|11824.4|11764.4|11824.4|11764.4|11822.5|11762.5|1
1616074710000|2021-03-18 13:38:30|11821.9|11761.9|11820.7|11760.7|11821.9|11761.9|11816.3|11756.3|0
1616074720000|2021-03-18 13:38:40|11821.3|11761.3|11819.4|11759.4|11821.3|11761.3|11819.4|11759.4|0
1616074760000|2021-03-18 13:39:20|11799.4||11799.4||11799.4||11799.4||0
1616074770000|2021-03-18 13:39:30|11801.9|11761.9|11801.9|11761.9|11801.9|11761.9|11801.9|11761.9|0
1616074810000|2021-03-18 13:40:10|11800|11760|11821.9|11761.9|11823.8|11763.8|11800|11760|1
1616074820000|2021-03-18 13:40:20|11823.8|11763.8|11821.9|11761.9|11826.2|11783.8|11820.6|11760.6|1
1616074840000|2021-03-18 13:40:40|11821.3|11761.3|11801.3|11741.3|11821.3|11761.3|11792.6|11733.8|2
1616074860000|2021-03-18 13:41:00|11801.9|11741.9|11801.9|11741.9|11801.9|11741.9|11801.9|11741.9|0
1616074880000|2021-03-18 13:41:20|11796.9|11736.9|11797.5|11737.5|11798.2|11749.4|11789.4|11736.9|0
1616074890000|2021-03-18 13:41:30|11796.9|11736.9|11796.9|11736.9|11796.9|11736.9|11796.9|11736.9|0
1616074940000|2021-03-18 13:42:20|11804.5|11744.5|11804.5|11744.5|11804.5|11744.5|11804.5|11744.5|2
1616074950000|2021-03-18 13:42:30|11805.1|11745.1|11805.1|11745.1|11805.1|11745.1|11805.1|11745.1|0
1616074970000|2021-03-18 13:42:50|11789.4|11749.4|11789.4|11749.4|11789.4|11749.4|11789.4|11749.4|0
1616075000000|2021-03-18 13:43:20|||||||||1
1616075010000|2021-03-18 13:43:30|11807|11747|11802.6|11742.6|11807|11747|11800.1|11740.1|0
1616075060000|2021-03-18 13:44:20|11806.4|11746.4|11804.5|11744.5|11807|11747|11800.1|11740.1|0
1616075070000|2021-03-18 13:44:30|11805.1|11745.1|11805.1|11745.1|11805.1|11745.1|11805.1|11745.1|0
1616075090000|2021-03-18 13:44:50|11807.6|11747.6|11807.6|11747.6|11807.6|11747.6|11807.6|11747.6|0
1616075110000|2021-03-18 13:45:10|11809.5|11749.5|11810.1|11750.1|11810.1|11750.1|11809.5|11749.5|2
1616075120000|2021-03-18 13:45:20|11802|11762|11814.5|11754.5|11814.5|11762|11802|11754.5|0
1616075200000|2021-03-18 13:46:40|11810.8|11750.8|11804.5|11744.5|11810.8|11750.8|11801.4|11741.4|2
1616075220000|2021-03-18 13:47:00|11805.1|11745.1|11805.1|11745.1|11805.1|11745.1|11805.1|11745.1|0
1616075260000|2021-03-18 13:47:40|11808.9|11748.9|11807|11767|11812|11767|11807|11748.9|0
1616075270000|2021-03-18 13:47:50|11810.1|11750.1|11805.1|11745.1|11810.1|11750.1|11801.3|11741.3|0
1616075330000|2021-03-18 13:48:50|11809.5|11749.5|11812|11752|11812|11752|11809.5|11749.5|0
1616075340000|2021-03-18 13:49:00|11807.6|11747.6|11807.6|11747.6|11807.6|11747.6|11807.6|11747.6|1
1616075380000|2021-03-18 13:49:40|11809.5|11749.5|11807.6|11747.6|11811.4|11751.4|11807.6|11747.6|0
1616075410000|2021-03-18 13:50:10|11809.5|11749.5|11809.5|11749.5|11809.5|11749.5|11809.5|11749.5|0
1616075490000|2021-03-18 13:51:30|11812|11752|11807|11767|11814.5|11767|11806.4|11752|1
1616075500000|2021-03-18 13:51:40|11809.5|11769.5|11809.5|11769.5|11809.5|11769.5|11807.6|11767.6|0
1616075510000|2021-03-18 13:51:50|11799.6|11775.6|11799.6|11775.6|11799.6|11775.6|11799.6|11775.6|0
1616075520000|2021-03-18 13:52:00|11809.5|11769.5|11809.5|11769.5|11809.5|11769.5|11809.5|11769.5|7
1616075590000|2021-03-18 13:53:10|11812|11752|11814.5|11754.5|11814.5|11754.5|11812|11752|4
1616075690000|2021-03-18 13:54:50|11811.4|11751.4|11811.4|11751.4|11811.4|11751.4|11811.4|11751.4|1
1616075700000|2021-03-18 13:55:00|11802.7|11742.7|11805.7|11745.7|11810.8|11750.8|11800.7|11740.7|2
1616075760000|2021-03-18 13:56:00|11797.6|11757.6|11797.6|11757.6|11797.6|11757.6|11797.6|11757.6|0
1616075770000|2021-03-18 13:56:10|11798.2|11758.2|11798.2|11758.2|11798.2|11758.2|11798.2|11758.2|0
1616075870000|2021-03-18 13:57:50|11805.7|11745.7|11793.8|11753.8|11805.7|11753.8|11793.8|11745.7|0
1616075940000|2021-03-18 13:59:00|11801.3|11741.3|11801.3|11741.3|11801.3|11741.3|11801.3|11741.3|0
1616075950000|2021-03-18 13:59:10|11805.1|11745.1|11805.7|11745.7|11805.7|11745.7|11805.1|11745.1|1
1616076000000|2021-03-18 14:00:00|11803.9|11743.9|11803.9|11743.9|11803.9|11743.9|11803.9|11743.9|3
1616076010000|2021-03-18 14:00:10|11803.2|11743.2|11803.2|11743.2|11803.2|11743.2|11803.2|11743.2|0
1616076030000|2021-03-18 14:00:30|11801.4|11741.4|11784.5|11724.5|11801.4|11741.4|11784.5|11724.5|0
1616076050000|2021-03-18 14:00:50|11785.1|11725.1|11797.6|11737.6|11797.6|11737.6|11785.1|11725.1|2
1616076150000|2021-03-18 14:02:30|11768.3|11744.3|11768.9|11728.9|11777|11744.3|11768.3|11717|0
1616076160000|2021-03-18 14:02:40|11787|11727|11791.4|11731.4|11791.4|11731.4|11787|11727|0
1616076180000|2021-03-18 14:03:00|11772|11732|11778.2|11718.2|11778.2|11732|11772|11718.2|0
1616076190000|2021-03-18 14:03:10|11786.4|11726.4|11786.4|11726.4|11786.4|11726.4|11786.4|11726.4|0
1616076300000|2021-03-18 14:05:00|11792.4|11732.4|11791.4|11731.4|11792.4|11732.4|11789.5|11729.5|1
1616076330000|2021-03-18 14:05:30|11786.4|11726.4|11782|11722|11790.2|11730.2|11782|11722|0
1616076350000|2021-03-18 14:05:50|11786.4|11726.4|11782|11722|11786.4|11726.4|11782|11722|0
1616076570000|2021-03-18 14:09:30|11780.1|11720.1|11780.1|11720.1|11780.1|11720.1|11780.1|11720.1|0
1616076580000|2021-03-18 14:09:40|11779.5|11719.5|11771.4|11711.4|11779.5|11719.5|11771.4|11711.4|2
1616076590000|2021-03-18 14:09:50|11777.1|11717.1|11779.6|11719.6|11779.6|11719.6|11777.1|11717.1|2
1616076600000|2021-03-18 14:10:00|11782.1|11722.1|11782.1|11722.1|11782.1|11722.1|11782.1|11722.1|1
1616076780000|2021-03-18 14:13:00|11787.7|11727.7|11787.7|11727.7|11787.7|11727.7|11787.7|11727.7|1
1616076790000|2021-03-18 14:13:10|11788.3|11728.3|11788.3|11728.3|11788.3|11728.3|11788.3|11728.3|0
1616076800000|2021-03-18 14:13:20|11777.8|11753.8|11793.3|11753.3|11805.2|11753.8|11777.8|11745.2|1
1616076930000|2021-03-18 14:15:30|||||||||1
1616077040000|2021-03-18 14:17:20|||||||||1
1616077150000|2021-03-18 14:19:10|11805.2|11745.2|11805.2|11745.2|11805.2|11745.2|11805.2|11745.2|1
1616077160000|2021-03-18 14:19:20|||||||||1
1616077180000|2021-03-18 14:19:40|11797.7|11757.7|11795.8|11755.8|11797.7|11757.7|11795.8|11755.8|0
1616077200000|2021-03-18 14:20:00|11797|11757|11797|11757|11797|11757|11797|11757|0
1616077260000|2021-03-18 14:21:00|11798.9|11758.9|11798.9|11758.9|11798.9|11758.9|11798.9|11758.9|1
1616077270000|2021-03-18 14:21:10|11810.8|11750.8|11810.8|11750.8|11810.8|11750.8|11810.8|11750.8|0
1616077340000|2021-03-18 14:22:20|11798.9|11758.9|11798.9|11758.9|11798.9|11758.9|11798.9|11758.9|1
1616077370000|2021-03-18 14:22:50|||||||||1
1616077450000|2021-03-18 14:24:10|||||||||2
1616077570000|2021-03-18 14:26:10|11797|11757|11797|11757|11797|11757|11797|11757|0
1616077730000|2021-03-18 14:28:50|11798.9|11758.9|11798.9|11758.9|11798.9|11758.9|11798.9|11758.9|1
1616077740000|2021-03-18 14:29:00|11801.4|11761.4|11801.4|11761.4|11801.4|11761.4|11801.4|11761.4|0
1616077770000|2021-03-18 14:29:30|11789.7|11765.7|11789.7|11765.7|11789.7|11765.7|11789.7|11765.7|0
1616077810000|2021-03-18 14:30:10|11787.2|11763.2|11787.2|11763.2|11787.2|11763.2|11787.2|11763.2|0
1616077890000|2021-03-18 14:31:30|11784.7|11760.7|11784.7|11760.7|11784.7|11760.7|11784.7|11760.7|0
1616077900000|2021-03-18 14:31:40|11788.4|11764.4|11789.7|11765.7|11789.7|11765.7|11788.4|11764.4|2
1616077920000|2021-03-18 14:32:00|11784.7|11760.7|11792.7|11732.7|11795.2|11760.7|11777.7|11732.7|3
1616077950000|2021-03-18 14:32:30|11795.2|11735.2|11785.8|11745.8|11797.1|11752.7|11785.2|11735.2|0
1616077960000|2021-03-18 14:32:40|11789|11749|11785.2|11745.2|11798.3|11752.1|11785.2|11737.7|0
1616077970000|2021-03-18 14:32:50|11790.2|11750.2|11790.2|11750.2|11798.3|11752.7|11785.2|11737.7|0
1616077980000|2021-03-18 14:33:00|11787.7|11747.7|11790.2|11750.2|11798.3|11750.2|11785.2|11738.3|0
1616077990000|2021-03-18 14:33:10|11785.2|11745.2|11789|11749|11798.3|11750.2|11785.2|11737.7|0
1616078000000|2021-03-18 14:33:20|11785.2|11745.2|11785.2|11745.2|11798.3|11750.2|11785.2|11737.7|0
1616078010000|2021-03-18 14:33:30|11789|11749|11785.2|11745.2|11797.7|11750.2|11785.2|11737.7|0
1616078020000|2021-03-18 14:33:40|11790.2|11750.2|11785.2|11745.2|11790.2|11750.2|11785.2|11745.2|0
1616078030000|2021-03-18 14:33:50|11790.2|11750.2|11786.4|11746.4|11790.2|11750.2|11785.2|11745.2|0
1616078040000|2021-03-18 14:34:00|11785.2|11745.2|11790.2|11750.2|11798.3|11750.2|11785.2|11737.7|0
1616078050000|2021-03-18 14:34:10|11786.4|11746.4|11785.2|11745.2|11798.3|11750.2|11785.2|11738.3|0
1616078060000|2021-03-18 14:34:20|11790.2|11750.2|11786.4|11746.4|11797.1|11750.2|11785.2|11737.1|0
1616078070000|2021-03-18 14:34:30|11785.2|11745.2|11785.2|11745.2|11798.3|11750.2|11785.2|11738.3|0
1616078080000|2021-03-18 14:34:40|11789|11749|11788.3|11748.3|11798.3|11750.2|11785.2|11737.7|0
1616078090000|2021-03-18 14:34:50|11790.2|11750.2|11792.7|11732.7|11798.3|11750.2|11785.2|11732.7|1
1616078100000|2021-03-18 14:35:00|11797.7|11737.7|11792.7|11732.7|11797.7|11745.2|11784.6|11732.7|0
1616078110000|2021-03-18 14:35:10|11785.2|11745.2|11792.7|11732.7|11794.6|11745.2|11784.6|11732.7|0
1616078120000|2021-03-18 14:35:20|11793.3|11733.3|11793.3|11733.3|11797.7|11745.2|11784.6|11732.7|0
1616078130000|2021-03-18 14:35:30|11796.5|11736.5|11792.7|11732.7|11797.7|11737.7|11792.7|11732.7|0
1616078140000|2021-03-18 14:35:40|11796.5|11736.5|11797.7|11737.7|11797.7|11737.7|11792.7|11732.7|0
1616078150000|2021-03-18 14:35:50|11793.3|11733.3|11792.7|11732.7|11797.7|11737.7|11792.7|11732.7|0
1616078160000|2021-03-18 14:36:00|11784.6|11744.6|11796.5|11736.5|11797.7|11744.6|11784.6|11732.7|0
1616078170000|2021-03-18 14:36:10|11792.7|11732.7|11793.9|11733.9|11797.7|11737.7|11792.7|11732.7|0
1616078180000|2021-03-18 14:36:20|11797.7|11737.7|11792.7|11732.7|11797.7|11737.7|11792.7|11732.7|0
1616078190000|2021-03-18 14:36:30|11795.8|11735.8|11793.3|11733.3|11797.7|11737.7|11792.7|11732.7|0
1616078200000|2021-03-18 14:36:40|11797.7|11737.7|11792.7|11732.7|11797.7|11737.7|11792.7|11732.7|0
1616078210000|2021-03-18 14:36:50|11796.5|11736.5|11797.7|11737.7|11797.7|11737.7|11792.7|11732.7|0
1616078220000|2021-03-18 14:37:00|11793.3|11733.3|11792.7|11732.7|11797.7|11737.7|11792.7|11732.7|0
1616078260000|2021-03-18 14:37:40|11797.7|11737.7|11804|11744|11804|11749.6|11789.6|11737.7|2
1616078270000|2021-03-18 14:37:50|11807.7|11747.7|11806.5|11746.5|11807.7|11747.7|11806.5|11746.5|0
1616078290000|2021-03-18 14:38:10|11798.4|11758.4|11810.9|11750.9|11810.9|11758.4|11798.4|11750.9|0
1616078300000|2021-03-18 14:38:20|11800.9|11760.9|11803.4|11763.4|11803.4|11763.4|11800.9|11760.9|0
1616078310000|2021-03-18 14:38:30|11801.5|11761.5|11808.4|11748.4|11808.4|11761.5|11801.5|11742.1|3
1616078320000|2021-03-18 14:38:40|11804|11744|11808.4|11748.4|11808.4|11748.4|11804|11744|0
1616078330000|2021-03-18 14:38:50|11805.9|11745.9|11804|11744|11808.4|11748.4|11804|11744|0
1616078340000|2021-03-18 14:39:00|11806.5|11746.5|11804|11744|11808.4|11748.4|11804|11744|0
1616078360000|2021-03-18 14:39:20|11799|11739|11799|11739|11799|11739|11799|11739|0
1616078430000|2021-03-18 14:40:30|11800.9|11740.9|11799|11739|11800.9|11740.9|11799|11739|1
1616078490000|2021-03-18 14:41:30|11797.1|11737.1|11797.1|11737.1|11797.1|11737.1|11797.1|11737.1|0
1616078560000|2021-03-18 14:42:40|11750.3|11726.3|11787.7|11727.7|11787.7|11727.7|11750.3|11719|3
1616078590000|2021-03-18 14:43:10|11785.8|11725.8|11780.2|11720.2|11785.8|11725.8|11780.2|11720.2|0
1616078640000|2021-03-18 14:44:00|11782.7|11722.7|11787.7|11727.7|11787.7|11727.7|11782.7|11722.7|0
1616078670000|2021-03-18 14:44:30|11790.2|11730.2|11790.2|11730.2|11790.2|11730.2|11790.2|11730.2|0
1616078690000|2021-03-18 14:44:50|11786.4|11726.4|11782.7|11722.7|11786.4|11726.4|11782.7|11722.7|0
1616078870000|2021-03-18 14:47:50|11790.3|11730.3|11792.7|11732.7|11792.7|11732.7|11790.3|11730.3|0
1616079010000|2021-03-18 14:50:10|11793.3|11733.3|11785.2|11745.2|11793.3|11745.2|11785.2|11733.3|1
1616079030000|2021-03-18 14:50:30|11793.3|11733.3|11792.7|11732.7|11793.3|11733.3|11792.7|11732.7|0
1616079040000|2021-03-18 14:50:40|11787.7|11727.7|11787.7|11727.7|11787.7|11727.7|11787.7|11727.7|0
1616079120000|2021-03-18 14:52:00|11782.7|11722.7|11782.7|11722.7|11782.7|11722.7|11782.7|11722.7|0
1616079130000|2021-03-18 14:52:10|11755.3|11731.3|11757.7|11717.7|11758.3|11731.3|11752.2|11717.7|1
1616079140000|2021-03-18 14:52:20|11757.1|11697.1|11757.1|11697.1|11757.1|11697.1|11757.1|11697.1|8
1616079310000|2021-03-18 14:55:10|11747.1|11687.1|11742.1|11682.1|11747.1|11687.1|11742.1|11682.1|1
1616079320000|2021-03-18 14:55:20|11744|11684|11739.6|11679.6|11744.6|11684.6|11739.6|11679.6|0
1616079330000|2021-03-18 14:55:30|11746.5|11686.5|11749|11689|11749|11689|11746.5|11686.5|0
1616079340000|2021-03-18 14:55:40|11752.7|11692.7|11755.2|11695.2|11755.2|11695.2|11752.7|11692.7|0
1616079370000|2021-03-18 14:56:10|11765.2|11705.2|11760.9|11700.9|11765.2|11705.2|11758.4|11698.4|2
1616079390000|2021-03-18 14:56:30|11760.2|11700.2|11760.2|11700.2|11760.2|11700.2|11760.2|11700.2|0
1616079400000|2021-03-18 14:56:40|11758.4|11698.4|11758.4|11698.4|11758.4|11698.4|11758.4|11698.4|0
1616079420000|2021-03-18 14:57:00|11757.7|11697.7|11757.7|11697.7|11757.7|11697.7|11757.7|11697.7|0
1616079540000|2021-03-18 14:59:00|11757.8|11697.8|11757.8|11697.8|11757.8|11697.8|11757.8|11697.8|0
1616079580000|2021-03-18 14:59:40|11759.6|11699.6|11760.3|11700.3|11760.3|11700.3|11759.6|11699.6|0
1616079620000|2021-03-18 15:00:20|11767.8|11707.8|11765.3|11705.3|11767.8|11707.8|11765.3|11705.3|0
1616079660000|2021-03-18 15:01:00|11767.1|11707.1|11775.3|11715.3|11775.3|11715.3|11767.1|11707.1|0
1616079710000|2021-03-18 15:01:50|11777.1|11717.1|11777.8|11717.8|11777.8|11717.8|11777.1|11717.1|0
1616079730000|2021-03-18 15:02:10|11780.2|11720.2|11785.3|11725.3|11787.8|11727.8|11780.2|11720.2|1
1616079790000|2021-03-18 15:03:10|11787.8|11727.8|11785.3|11725.3|11787.8|11727.8|11785.3|11725.3|0
1616079830000|2021-03-18 15:03:50|11782.8|11722.8|11783.4|11723.4|11784.7|11724.7|11782.8|11722.8|1
1616079840000|2021-03-18 15:04:00|11782.8|11722.8|11782.8|11722.8|11782.8|11722.8|11782.8|11722.8|0
1616079850000|2021-03-18 15:04:10|11779|11719|11777.8|11717.8|11779|11719|11777.8|11717.8|0
1616079870000|2021-03-18 15:04:30|||||||||1
1616079990000|2021-03-18 15:06:30|11769.7|11729.7|11767.3|11743.3|11772.2|11743.3|11767.3|11729.7|0
1616080140000|2021-03-18 15:09:00|11769.8|11745.8|11769.8|11745.8|11769.8|11745.8|11769.8|11745.8|0
1616080190000|2021-03-18 15:09:50|11777.8|11717.8|11770.3|11730.3|11777.8|11730.3|11769.7|11717.8|4
1616080200000|2021-03-18 15:10:00|||||||||1
1616080360000|2021-03-18 15:12:40|11772.2|11732.2|11767.3|11743.3|11772.8|11743.3|11767.3|11732.2|0
1616080480000|2021-03-18 15:14:40|11769.2|11745.2|11769.8|11745.8|11773.4|11748.3|11767.3|11732.8|4
1616080620000|2021-03-18 15:17:00|11772.3|11748.3|11772.3|11748.3|11772.3|11748.3|11772.3|11748.3|0
1616080700000|2021-03-18 15:18:20|11790.3|11750.3|11790.3|11750.3|11790.3|11750.3|11790.3|11750.3|1
1616080840000|2021-03-18 15:20:40|11794.7|11754.7|11787.8|11747.8|11797.8|11754.7|11787.8|11737.8|1
1616080850000|2021-03-18 15:20:50|11788.4|11748.4|11777.3|11753.3|11788.4|11753.3|11777.3|11747.8|0
1616081000000|2021-03-18 15:23:20|11775.4|11751.4|11777.2|11737.2|11777.2|11751.4|11774.8|11737.2|1
1616081010000|2021-03-18 15:23:30|11775.3|11735.3|11774.8|11750.8|11777.8|11750.8|11771.7|11735.3|0
1616081030000|2021-03-18 15:23:50|11772.9|11748.9|11772.3|11748.3|11772.9|11748.9|11772.3|11748.3|0
1616081100000|2021-03-18 15:25:00|11772.9|11748.9|11772.9|11748.9|11772.9|11748.9|11772.9|11748.9|0
1616081140000|2021-03-18 15:25:40|11771.1|11747.1|11770.4|11746.4|11773.4|11747.1|11767.3|11733.4|1
1616081180000|2021-03-18 15:26:20|11775.4|11751.4|11775.4|11751.4|11775.4|11751.4|11775.4|11751.4|1
1616081240000|2021-03-18 15:27:20|||||||||1
1616081280000|2021-03-18 15:28:00|11775.5|11751.5|11775.5|11751.5|11775.5|11751.5|11775.5|11751.5|0
1616081340000|2021-03-18 15:29:00|11774|11734|11773.5|11733.5|11774|11734|11771|11731|1
1616081590000|2021-03-18 15:33:10|11768|11744|11775.5|11751.5|11801|11754|11768|11736|3
1616081710000|2021-03-18 15:35:10|11789.1|11749.1|11790.4|11750.4|11790.4|11750.4|11789.1|11749.1|1
1616081950000|2021-03-18 15:39:10|11808.5|11748.5|11811|11751|11811|11751|11808.5|11748.5|0
1616081970000|2021-03-18 15:39:30|11803.5|11763.5|11803.5|11763.5|11803.5|11763.5|11803.5|11763.5|0
1616081990000|2021-03-18 15:39:50|11805.4|11765.4|11806|11766|11806|11766|11805.4|11765.4|0
1616082030000|2021-03-18 15:40:30|11796.2|11772.2|11794.3|11770.3|11796.2|11772.2|11794.3|11770.3|1
1616082290000|2021-03-18 15:44:50|11799.1|11739.1|11788.5|11748.5|11799.2|11748.5|11785.4|11733.5|2
1616082320000|2021-03-18 15:45:20|11787.9|11747.9|11775.5|11751.5|11802.3|11754.6|11775.5|11742.3|1
1616082490000|2021-03-18 15:48:10|||||||||1
1616082690000|2021-03-18 15:51:30|11789.9|11765.9|11812.4|11788.4|11817.9|11788.4|11789.9|11763.6|8
1616082770000|2021-03-18 15:52:50|11822.3|11782.3|11822.3|11782.3|11822.3|11782.3|11822.3|11782.3|1
1616082800000|2021-03-18 15:53:20|11812.4|11788.4|11819.3|11795.3|11819.3|11795.3|11812.4|11788.4|1
1616083180000|2021-03-18 15:59:40|11817.4|11793.4|11817.4|11793.4|11817.4|11793.4|11817.4|11793.4|0
1616083190000|2021-03-18 15:59:50|11819.3|11795.3|11819.9|11795.9|11819.9|11795.9|11819.3|11795.3|1
1616083220000|2021-03-18 16:00:20|11810.4|11770.4|11814.9|11790.9|11814.9|11790.9|11810|11770.4|7
1616083230000|2021-03-18 16:00:30|||||||||1
1616083240000|2021-03-18 16:00:40|11813.1|11789.1|11814.9|11790.9|11814.9|11790.9|11812.4|11788.4|1
1616083250000|2021-03-18 16:00:50|11816.8|11792.8|11817.4|11793.4|11817.4|11793.4|11816.8|11792.8|0
1616083340000|2021-03-18 16:02:20|||||||||1
1616083410000|2021-03-18 16:03:30|11817.5|11793.5|11817.5|11793.5|11817.5|11793.5|11817.5|11793.5|0
1616083480000|2021-03-18 16:04:40|11819.3|11795.3|11819.3|11795.3|11819.3|11795.3|11819.3|11795.3|2
1616083510000|2021-03-18 16:05:10|11816.8|11792.8|11812.5|11788.5|11816.8|11792.8|11812.5|11788.5|4
1616083520000|2021-03-18 16:05:20|11822.3|11782.3|11822.3|11782.3|11822.3|11782.3|11822.3|11782.3|0
1616083570000|2021-03-18 16:06:10|11810|11786|11810|11786|11810|11786|11810|11786|0
1616083870000|2021-03-18 16:11:10|11809.4|11785.4|11809.4|11785.4|11809.4|11785.4|11809.4|11785.4|0
1616083900000|2021-03-18 16:11:40|11815|11791|11811.9|11787.9|11815.6|11791.6|11811.9|11787.9|2
1616083930000|2021-03-18 16:12:10|11813.8|11789.8|11813.8|11789.8|11813.8|11789.8|11813.8|11789.8|0
1616083980000|2021-03-18 16:13:00|11811.9|11787.9|11811.9|11787.9|11811.9|11787.9|11811.9|11787.9|1
1616084000000|2021-03-18 16:13:20|11811.3|11787.3|11809.4|11785.4|11811.3|11787.3|11809.4|11785.4|1
1616084030000|2021-03-18 16:13:50|11804.4|11780.4|11804.4|11780.4|11804.4|11780.4|11804.4|11780.4|0
1616084070000|2021-03-18 16:14:30|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|1
1616084180000|2021-03-18 16:16:20|11791.9|11767.9|11791.9|11767.9|11791.9|11767.9|11791.9|11767.9|2
1616084210000|2021-03-18 16:16:50|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|0
1616084240000|2021-03-18 16:17:20|11798.8|11774.8|11799.4|11775.4|11799.4|11775.4|11796.9|11772.9|0
1616084270000|2021-03-18 16:17:50|11801.3|11777.3|11801.3|11777.3|11801.3|11777.3|11801.3|11777.3|0
1616084280000|2021-03-18 16:18:00|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|0
1616084290000|2021-03-18 16:18:10|11803.8|11779.8|11804.4|11780.4|11804.4|11780.4|11803.8|11779.8|0
1616084310000|2021-03-18 16:18:30|11808.2|11784.2|11808.2|11784.2|11808.2|11784.2|11808.2|11784.2|1
1616084350000|2021-03-18 16:19:10|11810.7|11786.7|11810.7|11786.7|11810.7|11786.7|11810.7|11786.7|0
1616084360000|2021-03-18 16:19:20|11804.3|11764.3|11804.3|11764.3|11804.3|11764.3|11804.3|11764.3|2
1616084390000|2021-03-18 16:19:50|||||||||1
1616084430000|2021-03-18 16:20:30|11792.5|11768.5|11792.5|11768.5|11792.5|11768.5|11792.5|11768.5|0
1616084440000|2021-03-18 16:20:40|11791.9|11767.9|11791.9|11767.9|11791.9|11767.9|11791.9|11767.9|0
1616084450000|2021-03-18 16:20:50|11802.4|11742.4|11802.4|11742.4|11802.4|11742.4|11802.4|11742.4|2
1616084460000|2021-03-18 16:21:00|11789.9|11749.9|11792.4|11732.4|11801.2|11749.9|11789.9|11732.4|0
1616084480000|2021-03-18 16:21:20|11789.9|11729.9|11789.9|11729.9|11789.9|11729.9|11789.9|11729.9|0
1616084500000|2021-03-18 16:21:40|11774.2|11734.2|11772.4|11732.4|11774.2|11734.2|11772.4|11732.4|0
1616084520000|2021-03-18 16:22:00|11792.4||11792.4||11792.4||11792.4||0
1616084560000|2021-03-18 16:22:40|11774.9|11714.9|11772.4|11712.4|11774.9|11714.9|11772.4|11712.4|0
1616084570000|2021-03-18 16:22:50|11782.4|11722.4|11779.9|11719.9|11782.4|11722.4|11779.9|11719.9|1
1616084580000|2021-03-18 16:23:00|11777.4|11717.4|11777.4|11717.4|11777.4|11717.4|11777.4|11717.4|0
1616084600000|2021-03-18 16:23:20|11774.9|11714.9|11772.4|11712.4|11774.9|11714.9|11772.4|11712.4|0
1616084680000|2021-03-18 16:24:40|11770.5|11710.5|11775.5|11715.5|11775.6|11715.6|11769.9|11709.9|0
1616084700000|2021-03-18 16:25:00|11774.9|11714.9|11774.9|11714.9|11774.9|11714.9|11774.9|11714.9|0
1616084750000|2021-03-18 16:25:50|11772.4|11712.4|11772.4|11712.4|11772.4|11712.4|11772.4|11712.4|0
1616084760000|2021-03-18 16:26:00|11767.4|11707.4|11767.4|11707.4|11767.4|11707.4|11767.4|11707.4|0
1616084770000|2021-03-18 16:26:10|11755.5|11715.5|11772.4|11712.4|11772.4|11715.5|11755.5|11712.4|0
1616084790000|2021-03-18 16:26:30|11784.9|11724.9|11774.9|11714.9|11784.9|11724.9|11774.9|11714.9|1
1616084810000|2021-03-18 16:26:50|11778.1|11738.1|11778.1|11738.1|11778.1|11738.1|11778.1|11738.1|0
1616084820000|2021-03-18 16:27:00|11782.4|11742.4|11782.4|11742.4|11782.4|11742.4|11782.4|11742.4|0
1616085090000|2021-03-18 16:31:30|11771.9|11747.9|11762.4|11702.4|11771.9|11747.9|11762.4|11702.4|2
1616085100000|2021-03-18 16:31:40|11760.5|11700.5|11773|11713|11781.8|11721.8|11759.9|11699.9|0
1616085110000|2021-03-18 16:31:50|11777.4|11717.4|11777.4|11717.4|11777.4|11717.4|11777.4|11717.4|0
1616085140000|2021-03-18 16:32:20|11779.3|11719.3|11763.8|11739.8|11781.8|11739.8|11751.9|11719.3|0
1616085150000|2021-03-18 16:32:30|11751.9|11727.9|11777.4|11717.4|11780.5|11727.9|11749.4|11716.9|1
1616085170000|2021-03-18 16:32:50|11765.5|11725.5|11764.9|11724.9|11765.5|11725.5|11764.9|11724.9|0
1616085190000|2021-03-18 16:33:10|11779.9|11719.9|11779.9|11719.9|11779.9|11719.9|11779.9|11719.9|0
1616085240000|2021-03-18 16:34:00|11777.4|11717.4|11777.4|11717.4|11777.4|11717.4|11777.4|11717.4|0
1616085390000|2021-03-18 16:36:30|11769.9|11709.9|11777.4|11717.4|11777.4|11717.4|11769.9|11709.9|1
1616085410000|2021-03-18 16:36:50|11769.9|11709.9|11764.9|11724.9|11769.9|11724.9|11764.9|11709.9|1
1616085420000|2021-03-18 16:37:00|11763.1|11723.1|11762.4|11722.4|11763.1|11723.1|11762.4|11722.4|0
1616085440000|2021-03-18 16:37:20|11764.9|11704.9|11764.9|11704.9|11764.9|11704.9|11764.9|11704.9|1
1616085450000|2021-03-18 16:37:30|11762.4|11702.4|11762.4|11702.4|11762.4|11702.4|11762.4|11702.4|0
1616085460000|2021-03-18 16:37:40|11761.8|11701.8|11761.8|11701.8|11761.8|11701.8|11761.8|11701.8|0
1616085520000|2021-03-18 16:38:40|11749.3|11709.3|11749.3|11709.3|11749.3|11709.3|11749.3|11709.3|0
1616085560000|2021-03-18 16:39:20|11747.4|11707.4|11746.8|11706.8|11747.4|11707.4|11746.8|11706.8|0
1616085570000|2021-03-18 16:39:30|11753.1|11693.1|11752.4|11692.4|11753.1|11693.1|11752.4|11692.4|0
1616085580000|2021-03-18 16:39:40|11744.3|11704.3|11749.3|11709.3|11756.8|11709.3|11744.3|11696.8|0
1616085850000|2021-03-18 16:44:10|11749.4|11709.4|11749.4|11709.4|11749.4|11709.4|11749.4|11709.4|0
1616085980000|2021-03-18 16:46:20|||||||||1
1616086000000|2021-03-18 16:46:40|11747.5|11707.5|11745|11705|11747.5|11707.5|11745|11705|0
1616086010000|2021-03-18 16:46:50|11742.5|11702.5|11732|11708|11742.5|11708|11732|11701.9|0
1616086020000|2021-03-18 16:47:00|11731.4|11707.4|11731.4|11707.4|11731.4|11707.4|11731.4|11707.4|0
1616086030000|2021-03-18 16:47:10|11745|11705|11745|11705|11745|11705|11745|11705|3
1616086050000|2021-03-18 16:47:30|11746.9|11706.9|11746.9|11706.9|11746.9|11706.9|11746.9|11706.9|0
1616086190000|2021-03-18 16:49:50|11756.9|11716.9|11756.9|11716.9|11756.9|11716.9|11756.9|11716.9|3
1616086250000|2021-03-18 16:50:50|||||||||1
1616086330000|2021-03-18 16:52:10|11743.9|11719.9|11743.9|11719.9|11743.9|11719.9|11743.9|11719.9|0
1616086480000|2021-03-18 16:54:40|11741.4|11717.4|11741.4|11717.4|11741.4|11717.4|11741.4|11717.4|0
1616086490000|2021-03-18 16:54:50|11739.5|11715.5|11741.9|11701.9|11741.9|11715.5|11739.5|11701.9|1
1616086620000|2021-03-18 16:57:00|11732|11708|11737.5|11697.5|11737.5|11708|11732|11697.5|0
1616086630000|2021-03-18 16:57:10|11740|11700|11740|11700|11740|11700|11740|11700|0
1616086690000|2021-03-18 16:58:10|11743.8|11703.8|11744.4|11704.4|11744.4|11704.4|11743.8|11703.8|0
1616086860000|2021-03-18 17:01:00|11740.6|11700.6|11740|11700|11740.6|11700.6|11740|11700|0
1616087020000|2021-03-18 17:03:40|11741.9|11701.9|11740|11700|11741.9|11701.9|11740|11700|0
1616087260000|2021-03-18 17:07:40|11738.1|11698.1|11737.5|11697.5|11738.1|11698.1|11737.5|11697.5|0
1616087300000|2021-03-18 17:08:20|11722|11698|11722|11698|11722|11698|11722|11698|0
1616087320000|2021-03-18 17:08:40|11727|11703|11740|11700|11740|11703|11727|11697.5|2
1616087350000|2021-03-18 17:09:10|11752.5|11692.5|11740|11700|11752.5|11700.7|11740|11692.5|0
1616087460000|2021-03-18 17:11:00|11752.5|11692.5|11744.4|11704.4|11752.5|11704.4|11744.4|11692.5|1
1616087490000|2021-03-18 17:11:30|11758.8|11698.8|11758.8|11698.8|11758.8|11698.8|11758.8|11698.8|1
1616087520000|2021-03-18 17:12:00|11755|11695|11753.2|11693.2|11755|11695|11753.2|11693.2|0
1616087530000|2021-03-18 17:12:10|11752.5|11692.5|11752.5|11692.5|11752.5|11692.5|11752.5|11692.5|0
1616087540000|2021-03-18 17:12:20|||||||||1
1616087550000|2021-03-18 17:12:30|11752.6|11692.6|11740.1|11700.1|11752.6|11700.7|11740.1|11692.6|0
1616087620000|2021-03-18 17:13:40|11751.9|11691.9|11740.1|11700.1|11751.9|11700.1|11740.1|11691.9|1
1616087860000|2021-03-18 17:17:40|11752|11692|11740.1|11700.1|11752|11700.1|11740.1|11692|1
1616088150000|2021-03-18 17:22:30|11727.1|11703.1|11727.7|11703.7|11737.6|11705.6|11727.1|11697.6|2
1616088160000|2021-03-18 17:22:40|11727.1|11703.1|11727.1|11703.1|11727.1|11703.1|11727.1|11703.1|0
1616088310000|2021-03-18 17:25:10|11725.9|11701.9|11725.9|11701.9|11725.9|11701.9|11725.9|11701.9|0
1616088380000|2021-03-18 17:26:20|||||||||1
1616088390000|2021-03-18 17:26:30|11725.3|11701.3|11715.8|11691.8|11725.3|11701.3|11715.8|11691.8|1
1616088400000|2021-03-18 17:26:40|11713.9|11689.9|11712.1|11688.1|11714.6|11690.6|11712.1|11688.1|1
1616088410000|2021-03-18 17:26:50|11708.3|11684.3|11705.1|11665.1|11708.3|11684.3|11705.1|11665.1|2
1616088490000|2021-03-18 17:28:10|||||||||1
1616088520000|2021-03-18 17:28:40|11728.3|11668.3|11720.1|11660.1|11728.3|11668.3|11720.1|11660.1|0
1616088530000|2021-03-18 17:28:50|11723.9|11663.9|11724.5|11664.5|11724.5|11664.5|11723.9|11663.9|0
1616088540000|2021-03-18 17:29:00|11728.9|11668.9|11731.4|11671.4|11733.3|11673.3|11728.9|11668.9|0
1616088550000|2021-03-18 17:29:10|11717.6|11677.6|11720.1|11680.1|11732|11681.9|11717.6|11672|3
1616088560000|2021-03-18 17:29:20|11719.4|11679.4|11731.4|11707.4|11735.7|11707.4|11717.1|11677.6|3
1616088570000|2021-03-18 17:29:30|11733.9|11709.9|11733.9|11709.9|11741.4|11717.4|11731.4|11707.4|3
1616088580000|2021-03-18 17:29:40|11735.8|11711.8|11741.4|11717.4|11741.4|11717.4|11735.8|11711.8|0
1616088590000|2021-03-18 17:29:50|11738.9|11714.9|11748.3|11724.3|11748.3|11724.3|11738.9|11714.9|6
1616088600000|2021-03-18 17:30:00|11745.8|11721.8|11745.8|11721.8|11748.3|11724.3|11745.8|11721.8|0
1616088610000|2021-03-18 17:30:10|11750.1|11710.1|11748.8|11708.8|11750.1|11710.1|11748.8|11708.8|0
1616088630000|2021-03-18 17:30:30|11742.7|11718.7|11742.7|11718.7|11742.7|11718.7|11742.7|11718.7|0
1616088640000|2021-03-18 17:30:40|11745.2|11721.2|11752.1|11728.1|11752.1|11728.1|11745.2|11721.2|1
1616088860000|2021-03-18 17:34:20|||||||||1
1616088880000|2021-03-18 17:34:40|11792.6|11732.6|11792.6|11732.6|11792.6|11732.6|11792.6|11732.6|1
1616088890000|2021-03-18 17:34:50|11796.4|11736.4|11790.7|11730.7|11796.4|11736.4|11787.6|11727.6|0
1616088950000|2021-03-18 17:35:50|11790.1|11730.1|11794.5|11734.5|11794.5|11734.5|11788.2|11728.2|1
1616088960000|2021-03-18 17:36:00|11795.1|11735.1|11795.1|11735.1|11795.1|11735.1|11795.1|11735.1|0
1616088970000|2021-03-18 17:36:10|11792.6|11732.6|11790.7|11730.7|11796.4|11736.4|11790.1|11730.1|0
1616088980000|2021-03-18 17:36:20|11789.5|11729.5|11780.1|11720.1|11789.5|11729.5|11779.5|11719.5|1
1616088990000|2021-03-18 17:36:30|11780.7|11720.7|11780.7|11720.7|11780.7|11720.7|11780.7|11720.7|0
1616089010000|2021-03-18 17:36:50|11774.5|11734.5|11774.5|11734.5|11774.5|11734.5|11774.5|11734.5|0
1616089020000|2021-03-18 17:37:00|11775.7|11735.7|11775.7|11735.7|11775.7|11735.7|11775.7|11735.7|0
1616089060000|2021-03-18 17:37:40|11762.1|11738.1|11760.2|11736.2|11762.1|11738.1|11760.2|11736.2|0
1616089230000|2021-03-18 17:40:30|11760.3|11736.3|11760.3|11736.3|11760.3|11736.3|11760.3|11736.3|0
1616089320000|2021-03-18 17:42:00|||||||||1
1616089350000|2021-03-18 17:42:30|11760.8|11720.8|11763.3|11723.3|11763.3|11723.3|11760.8|11720.8|1
1616089380000|2021-03-18 17:43:00|11748.4|11724.4|11762|11722|11762|11724.4|11748.4|11722|1
1616089390000|2021-03-18 17:43:10|11763.9|11723.9|11763.9|11723.9|11763.9|11723.9|11763.9|11723.9|0
1616089410000|2021-03-18 17:43:30|11757.8|11733.8|11757.8|11733.8|11757.8|11733.8|11757.8|11733.8|0
1616089420000|2021-03-18 17:43:40|11758.4|11734.4|11758.4|11734.4|11758.4|11734.4|11758.4|11734.4|0
1616089430000|2021-03-18 17:43:50|11763.9|11723.9|11763.9|11723.9|11763.9|11723.9|11763.9|11723.9|1
1616089500000|2021-03-18 17:45:00|||||||||1
1616089530000|2021-03-18 17:45:30|11760.9|11736.9|11763.4|11739.4|11763.4|11739.4|11760.9|11736.9|0
1616089540000|2021-03-18 17:45:40|11761.5|11737.5|11760.9|11736.9|11763.4|11739.4|11760.9|11736.9|2
1616089570000|2021-03-18 17:46:10|11762.8|11738.8|11763.4|11739.4|11763.4|11739.4|11762.8|11738.8|0
1616089670000|2021-03-18 17:47:50|11761.5|11737.5|11748.4|11724.4|11761.5|11737.5|11748.4|11724.4|1
1616089800000|2021-03-18 17:50:00|11753.4|11729.4|11753.4|11729.4|11753.4|11729.4|11753.4|11729.4|0
1616089930000|2021-03-18 17:52:10|11760.9|11736.9|11760.9|11736.9|11760.9|11736.9|11760.9|11736.9|2
1616089980000|2021-03-18 17:53:00|11762.8|11738.8|11758.4|11734.4|11762.8|11738.8|11758.4|11734.4|0
1616090030000|2021-03-18 17:53:50|11760.3|11736.3|11760.9|11736.9|11763.4|11739.4|11760.3|11736.3|0
1616090040000|2021-03-18 17:54:00|11763.4|11739.4|11760.9|11736.9|11763.4|11739.4|11760.9|11736.9|0
1616090050000|2021-03-18 17:54:10|11762.8|11738.8|11760.9|11736.9|11763.4|11739.4|11760.9|11736.9|0
1616090060000|2021-03-18 17:54:20|11762.8|11738.8|11761.5|11737.5|11763.4|11739.4|11760.9|11736.9|0
1616090070000|2021-03-18 17:54:30|11760.9|11736.9|11762.8|11738.8|11763.4|11739.4|11760.9|11736.9|0
1616090080000|2021-03-18 17:54:40|11761.5|11737.5|11763.4|11739.4|11763.4|11739.4|11760.9|11736.9|0
1616090090000|2021-03-18 17:54:50|11760.9|11736.9|11762.8|11738.8|11763.4|11739.4|11760.9|11736.9|0
1616090100000|2021-03-18 17:55:00|11763.4|11739.4|11761.5|11737.5|11763.4|11739.4|11760.9|11736.9|0
1616090110000|2021-03-18 17:55:10|11762.8|11738.8|11763.4|11739.4|11763.4|11739.4|11760.9|11736.9|0
1616090120000|2021-03-18 17:55:20|11760.9|11736.9|11760.9|11736.9|11763.4|11739.4|11760.9|11736.9|0
1616090130000|2021-03-18 17:55:30|11762.8|11738.8|11771.5|11747.5|11773.4|11749.4|11760.9|11736.9|3
1616090140000|2021-03-18 17:55:40|11772.8|11748.8|11771.5|11747.5|11773.4|11749.4|11770.9|11746.9|0
1616090150000|2021-03-18 17:55:50|11772.8|11748.8|11771.5|11747.5|11773.4|11749.4|11770.9|11746.9|0
1616090160000|2021-03-18 17:56:00|11770.9|11746.9|11769.6|11745.6|11775.9|11751.9|11768.4|11744.4|1
1616090170000|2021-03-18 17:56:10|11770.3|11746.3|11773.4|11749.4|11775.9|11751.9|11767.8|11733.9|1
1616090180000|2021-03-18 17:56:20|11771.5|11747.5|11771.5|11747.5|11775.9|11751.9|11768.4|11744.4|0
1616090190000|2021-03-18 17:56:30|11770.9|11746.9|11795.2|11755.2|11795.2|11755.2|11769.6|11745.6|2
1616090220000|2021-03-18 17:57:00|11828.3|11768.3|11828.3|11768.3|11828.3|11768.3|11828.3|11768.3|29
1616090230000|2021-03-18 17:57:10|11827|11767|11827|11767|11827|11767|11827|11767|0
1616090250000|2021-03-18 17:57:30|11826.4|11766.4|11828.3|11768.3|11828.3|11768.3|11826.4|11766.4|0
1616090260000|2021-03-18 17:57:40|11833.3|11773.3|11833.3|11773.3|11833.3|11773.3|11833.3|11773.3|0
1616090270000|2021-03-18 17:57:50|11837.1|11777.1|11838.3|11778.3|11838.3|11778.3|11837.1|11777.1|0
1616090280000|2021-03-18 17:58:00|11843.3|11783.3|11845.2|11785.2|11845.2|11785.2|11843.3|11783.3|7
1616090310000|2021-03-18 17:58:30|11818.4|11794.4|11818.4|11794.4|11818.4|11794.4|11818.4|11794.4|0
1616090320000|2021-03-18 17:58:40|11811|11787|11810.2|11750.2|11811|11787|11810.2|11750.2|1
1616090340000|2021-03-18 17:59:00|||||||||1
1616090390000|2021-03-18 17:59:50|11808.3|11748.3|11810.2|11750.2|11810.2|11750.2|11805.2|11745.2|4
1616155200000|2021-03-19 12:00:00|11837.3|11777.3|11776.2|11716.2|11837.3|11777.3|11775.5|11715.5|23
1616155210000|2021-03-19 12:00:10|11775.5|11715.5|11775.5|11715.5|11780.5|11720.5|11775.5|11715.5|2
1616155220000|2021-03-19 12:00:20|11778|11718|11766.7|11706.7|11778|11718|11766.7|11706.7|1
1616155230000|2021-03-19 12:00:30|11761.7|11701.7|11759.2|11719.2|11761.7|11721.7|11759.2|11701.7|0
1616155240000|2021-03-19 12:00:40|11761.7|11721.7|11762.4|11722.4|11762.4|11722.4|11761.7|11721.7|0
1616155250000|2021-03-19 12:00:50|11764.9|11704.9|11764.9|11704.9|11764.9|11704.9|11764.9|11704.9|1
1616155260000|2021-03-19 12:01:00|11764.2|11704.2|11764.2|11704.2|11764.2|11704.2|11764.2|11704.2|0
1616155280000|2021-03-19 12:01:20|11759.9|11699.9|11761.7|11721.7|11761.7|11721.7|11759.2|11699.9|0
1616155290000|2021-03-19 12:01:30|11761.1|11721.1|11768.6|11708.6|11769.2|11721.1|11761.1|11708.6|1
1616155390000|2021-03-19 12:03:10|11759.3|11699.3|11768.6|11708.6|11768.6|11711.8|11751.2|11691.2|0
1616155400000|2021-03-19 12:03:20|11761.1|11721.1|11796.8|11736.8|11796.8|11738.5|11761.1|11721.1|1
1616155420000|2021-03-19 12:03:40|11786.8|11726.8|11794.9|11754.9|11794.9|11754.9|11786.8|11726.8|1
1616155440000|2021-03-19 12:04:00|11794.3|11754.3|11789.3|11729.3|11794.3|11754.3|11786.8|11726.8|1
1616155450000|2021-03-19 12:04:10|11811.5|11751.5|11816.8|11756.8|11816.8|11756.8|11811.5|11751.5|0
1616155460000|2021-03-19 12:04:20|11812.4|11752.4|11807.4|11747.4|11812.4|11752.4|11807.4|11747.4|0
1616155470000|2021-03-19 12:04:30|11806.8|11746.8|11801.8|11741.8|11806.8|11746.8|11796.8|11736.8|1
1616155510000|2021-03-19 12:05:10|11804.3|11744.3|11819.3|11759.3|11819.3|11764.3|11804.3|11744.3|0
1616155530000|2021-03-19 12:05:30|11817.3|11757.3|11806.8|11746.8|11817.3|11757.3|11806.8|11746.8|1
1616155540000|2021-03-19 12:05:40|11808.6|11748.6|11821.7|11761.7|11821.7|11761.7|11808.6|11748.6|0
1616155560000|2021-03-19 12:06:00|11824.3|11764.3|11824.3|11764.3|11824.3|11764.3|11824.3|11764.3|0
1616155570000|2021-03-19 12:06:10|11824.9|11764.9|11804.9|11744.9|11824.9|11764.9|11804.9|11744.9|2
1616155590000|2021-03-19 12:06:30|11804.3|11744.3|11806.8|11746.8|11809.3|11749.3|11801.8|11741.8|0
1616155600000|2021-03-19 12:06:40|11801.8|11741.8|11816.8|11756.8|11816.8|11761.8|11801.8|11741.8|0
1616155610000|2021-03-19 12:06:50|11814.3|11754.3|11810.6|11750.6|11814.3|11754.3|11810.6|11750.6|1
1616155620000|2021-03-19 12:07:00|11809.3|11749.3|11804.3|11744.3|11814.3|11754.3|11801.8|11741.8|0
1616155640000|2021-03-19 12:07:20|11816.8|11756.8|11836.1|11776.1|11836.1|11776.1|11816.8|11756.8|0
1616155650000|2021-03-19 12:07:30|||||||||1
1616155680000|2021-03-19 12:08:00|11826.9|11766.9|11816.8|11756.8|11826.9|11766.9|11809.3|11749.3|0
1616155720000|2021-03-19 12:08:40|11796.8|11736.8|11811.6|11751.6|11811.6|11751.6|11796.8|11736.8|0
1616155740000|2021-03-19 12:09:00|11816.8|11756.8|11814.8|11774.8|11818.6|11774.8|11814.8|11756.8|1
1616155750000|2021-03-19 12:09:10|11816.8|11776.8|11816.8|11776.8|11816.8|11776.8|11816.8|11776.8|0
1616155760000|2021-03-19 12:09:20|11828.6|11768.6|11826.8|11766.8|11828.6|11768.6|11826.8|11766.8|1
1616155770000|2021-03-19 12:09:30|11828.6|11768.6|11830.5|11770.5|11830.5|11770.5|11828.6|11768.6|0
1616155780000|2021-03-19 12:09:40|11831.1|11771.1|11831.1|11771.1|11831.1|11771.1|11831.1|11771.1|0
1616155870000|2021-03-19 12:11:10|11829.3|11769.3|11829.3|11769.3|11829.3|11769.3|11829.3|11769.3|1
1616155890000|2021-03-19 12:11:30|11823.7|11763.7|11823|11763|11823.7|11763.7|11811.8|11751.8|0
1616155900000|2021-03-19 12:11:40|11824.3|11764.3|11824.3|11764.3|11824.3|11764.3|11824.3|11764.3|0
1616155910000|2021-03-19 12:11:50|11820.6|11760.6|11819.3|11759.3|11820.6|11760.6|11819.3|11759.3|0
1616155960000|2021-03-19 12:12:40|11816.8|11756.8|11816.8|11756.8|11816.8|11756.8|11816.8|11756.8|0
1616155970000|2021-03-19 12:12:50|11822.3|11762.3|11824.3|11764.3|11824.3|11764.3|11822.3|11762.3|0
1616155990000|2021-03-19 12:13:10|11828|11768|11828.6|11768.6|11828.6|11768.6|11828|11768|0
1616156030000|2021-03-19 12:13:50|11824.3|11764.3|11821.8|11761.8|11825.5|11765.5|11821.8|11761.8|0
1616156130000|2021-03-19 12:15:30|11819.3|11759.3|11819.3|11759.3|11821.8|11761.8|11819.3|11759.3|0
1616156160000|2021-03-19 12:16:00|11817.4|11757.4|11819.3|11759.3|11819.3|11759.3|11816.8|11756.8|0
1616156200000|2021-03-19 12:16:40|11821.1|11761.1|11821.8|11761.8|11821.8|11761.8|11821.1|11761.1|0
1616156400000|2021-03-19 12:20:00|11823.7|11763.7|11821.2|11761.2|11823.7|11763.7|11821.2|11761.2|0
1616156570000|2021-03-19 12:22:50|11823.7|11763.7|11823.7|11763.7|11823.7|11763.7|11823.7|11763.7|0
1616156590000|2021-03-19 12:23:10|11821.8|11761.8|11821.2|11761.2|11821.8|11761.8|11821.2|11761.2|0
1616156610000|2021-03-19 12:23:30|11810.1|11750.1|11809.3|11749.3|11810.1|11750.1|11806.8|11746.8|0
1616156660000|2021-03-19 12:24:20|11811.2|11751.2|11811.8|11751.8|11811.8|11751.8|11811.2|11751.2|0
1616156690000|2021-03-19 12:24:50|11814.3|11754.3|11814.3|11754.3|11814.3|11754.3|11814.3|11754.3|0
1616156740000|2021-03-19 12:25:40|11816.2|11756.2|11816.8|11756.8|11816.8|11756.8|11816.2|11756.2|0
1616156790000|2021-03-19 12:26:30|11818.7|11758.7|11819.3|11759.3|11819.3|11759.3|11818.7|11758.7|0
1616156830000|2021-03-19 12:27:10|11811.2|11771.2|11811.8|11771.8|11811.8|11771.8|11811.2|11771.2|0
1616156880000|2021-03-19 12:28:00|11814.3|11774.3|11814.3|11774.3|11814.3|11774.3|11814.3|11774.3|0
1616157150000|2021-03-19 12:32:30|11813.1|11753.1|11813.1|11753.1|11813.1|11753.1|11813.1|11753.1|3
1616157160000|2021-03-19 12:32:40|11811.3|11751.3|11788.8|11748.8|11811.3|11753.1|11788.8|11741.3|0
1616157210000|2021-03-19 12:33:30|11786.3|11746.3|11786.3|11746.3|11786.3|11746.3|11786.3|11746.3|0
1616157220000|2021-03-19 12:33:40|11779.4|11739.4|11780|11740|11780|11749.9|11773.9|11739.4|1
1616157240000|2021-03-19 12:34:00|11779.4|11739.4|11779.4|11739.4|11779.4|11739.4|11779.4|11739.4|0
1616157350000|2021-03-19 12:35:50|11768.9|11744.9|11760|11720|11774.4|11744.9|11760|11714.4|3
1616157360000|2021-03-19 12:36:00|11759.4|11719.4|11748.9|11724.9|11759.4|11727.4|11748.9|11719.4|0
1616157410000|2021-03-19 12:36:50|11748.8|11688.8|11746.3|11686.3|11748.8|11688.8|11746.3|11686.3|4
1616157420000|2021-03-19 12:37:00|11745.7|11685.7|11745.7|11685.7|11745.7|11685.7|11745.7|11685.7|0
1616157490000|2021-03-19 12:38:10|11749.4|11689.4|11749.4|11689.4|11749.4|11689.4|11749.4|11689.4|0
1616158160000|2021-03-19 12:49:20|11744.4|11684.4|11730|11690|11744.4|11692.5|11730|11684.4|0
1616158170000|2021-03-19 12:49:30|11719.5|11695.5|11710.8|11686.8|11721.3|11695.5|11710.8|11681.3|3
1616158180000|2021-03-19 12:49:40|11712.7|11688.7|11710.8|11686.8|11712.7|11688.7|11710.8|11686.8|0
1616158260000|2021-03-19 12:51:00|||||||||1
1616158270000|2021-03-19 12:51:10|11710.9|11686.9|11710.9|11686.9|11710.9|11686.9|11710.9|11686.9|0
1616158510000|2021-03-19 12:55:10|11708.4|11684.4|11712.7|11688.7|11712.7|11688.7|11708.4|11684.4|3
1616158520000|2021-03-19 12:55:20|11709|11685|11708.4|11684.4|11712.7|11688.7|11708.4|11684.4|1
1616158530000|2021-03-19 12:55:30|11723.9|11683.9|11712.7|11688.7|11723.9|11688.7|11712.7|11683.9|2
1616158540000|2021-03-19 12:55:40|11715.3|11691.3|11712.7|11688.7|11726.3|11691.3|11712.7|11686.3|2
1616158550000|2021-03-19 12:55:50|11715.3|11691.3|11740.7|11680.7|11740.7|11691.3|11715.3|11680.7|2
1616158580000|2021-03-19 12:56:20|11746.3|11686.3|11750.1|11690.1|11750.1|11690.1|11746.3|11686.3|0
1616158600000|2021-03-19 12:56:40|11756.9|11696.9|11756.9|11696.9|11756.9|11696.9|11756.9|11696.9|0
1616158610000|2021-03-19 12:56:50|11782.9|11722.9|11780.1|11720.1|11791.9|11731.9|11780.1|11720.1|0
1616158620000|2021-03-19 12:57:00|11779.4|11719.4|11779.4|11719.4|11779.4|11719.4|11779.4|11719.4|0
1616158630000|2021-03-19 12:57:10|11781.3|11721.3|11781.9|11721.9|11781.9|11721.9|11781.3|11721.3|0
1616158640000|2021-03-19 12:57:20|11783.8|11723.8|11784.4|11724.4|11784.4|11724.4|11783.8|11723.8|0
1616158660000|2021-03-19 12:57:40|11781.9|11721.9|11781.9|11721.9|11784.4|11724.4|11781.9|11721.9|0
1616158810000|2021-03-19 13:00:10|11776.9|11736.9|11776.9|11736.9|11776.9|11736.9|11776.9|11736.9|0
1616158820000|2021-03-19 13:00:20|11778.8|11738.8|11779.4|11739.4|11779.4|11739.4|11778.8|11738.8|0
1616158840000|2021-03-19 13:00:40|11773.9|11749.9|11796.9|11736.9|11801.9|11760.5|11773.9|11736.9|2
1616158880000|2021-03-19 13:01:20|||||||||1
1616159050000|2021-03-19 13:04:10|11799.4|11739.4|11799.4|11739.4|11799.4|11739.4|11799.4|11739.4|0
1616159060000|2021-03-19 13:04:20|11791.3|11751.3|11791.3|11751.3|11791.3|11751.3|11791.3|11751.3|0
1616159070000|2021-03-19 13:04:30|11791.9|11751.9|11791.9|11751.9|11791.9|11751.9|11791.9|11751.9|0
1616159080000|2021-03-19 13:04:40|11793.8|11753.8|11792|11752|11794.5|11754.5|11792|11752|0
1616159100000|2021-03-19 13:05:00|11790.1|11750.1|11789.5|11749.5|11790.1|11750.1|11789.5|11749.5|0
1616159160000|2021-03-19 13:06:00|11779.6|11755.6|11779|11755|11779.6|11755.6|11779|11755|0
1616159220000|2021-03-19 13:07:00|||||||||1
1616159250000|2021-03-19 13:07:30|11780.8|11756.8|11781.5|11757.5|11781.5|11757.5|11780.8|11756.8|0
1616159270000|2021-03-19 13:07:50|11783.3|11759.3|11782.8|11758.8|11784|11760|11782.8|11758.8|1
1616159280000|2021-03-19 13:08:00|11781.5|11757.5|11786.5|11762.5|11786.5|11762.5|11781.5|11757.5|2
1616159530000|2021-03-19 13:12:10|11789|11765|11793.3|11769.3|11793.3|11769.3|11789|11765|1
1616159540000|2021-03-19 13:12:20|11797.7|11773.7|11799|11775|11799|11775|11797.7|11773.7|1
1616159550000|2021-03-19 13:12:30|11800.8|11776.8|11801.5|11777.5|11801.5|11777.5|11800.8|11776.8|0
1616159570000|2021-03-19 13:12:50|11804|11780|11804|11780|11804|11780|11804|11780|3
1616159580000|2021-03-19 13:13:00|11819.4|11779.4|11819.4|11779.4|11819.4|11779.4|11819.4|11779.4|2
1616159590000|2021-03-19 13:13:10|11822|11782|11822|11782|11822|11782|11822|11782|0
1616160070000|2021-03-19 13:21:10|11819.5|11779.5|11819.5|11779.5|11819.5|11779.5|11819.5|11779.5|0
1616160150000|2021-03-19 13:22:30|11825.8|11765.8|11825.8|11765.8|11825.8|11765.8|11825.8|11765.8|3
1616160160000|2021-03-19 13:22:40|11824.5|11764.5|11814.5|11754.5|11824.5|11764.5|11814.5|11754.5|0
1616160230000|2021-03-19 13:23:50|11812|11752|11810.2|11750.2|11812|11752|11810.2|11750.2|0
1616160240000|2021-03-19 13:24:00|11809.5|11749.5|11812|11752|11812|11752|11809.5|11749.5|0
1616160550000|2021-03-19 13:29:10|11809.5|11749.5|11809.5|11749.5|11809.5|11749.5|11809.5|11749.5|0
1616160730000|2021-03-19 13:32:10|||||||||1
1616160780000|2021-03-19 13:33:00|11812|11752|11814.5|11754.5|11814.5|11754.5|11812|11752|0
1616160790000|2021-03-19 13:33:10|11808.2|11768.2|11810.8|11770.8|11810.8|11770.8|11808.2|11768.2|0
1616160950000|2021-03-19 13:35:50|11804.7|11780.7|11804.7|11780.7|11804.7|11780.7|11804.7|11780.7|0
1616161110000|2021-03-19 13:38:30|11830.2|11770.2|11830.2|11770.2|11830.2|11770.2|11830.2|11770.2|2
1616161140000|2021-03-19 13:39:00|11802.2|11778.2|11802.2|11778.2|11802.2|11778.2|11802.2|11778.2|0
1616161320000|2021-03-19 13:42:00|11799.7|11775.7|11802.2|11778.2|11802.2|11778.2|11799.7|11775.7|0
1616161330000|2021-03-19 13:42:10|11797.2|11773.2|11797.2|11773.2|11797.2|11773.2|11797.2|11773.2|0
1616161340000|2021-03-19 13:42:20|11802.2|11778.2|11796|11772|11806.5|11778.2|11796|11766.5|1
1616161360000|2021-03-19 13:42:40|11806.5|11766.5|11793.5|11769.5|11806.5|11776.4|11793.5|11766.5|0
1616161370000|2021-03-19 13:42:50|11805.2|11765.2|11800.4|11776.4|11805.2|11776.4|11800.4|11765.2|1
1616161410000|2021-03-19 13:43:30|11795.4|11771.4|11795.4|11771.4|11795.4|11771.4|11795.4|11771.4|1
1616161490000|2021-03-19 13:44:50|11793.5|11769.5|11793.5|11769.5|11793.5|11769.5|11793.5|11769.5|0
1616161530000|2021-03-19 13:45:30|11797.1|11737.1|11789.6|11729.6|11797.1|11737.1|11767.7|11707.7|16
1616161540000|2021-03-19 13:45:40|11784.6|11724.6|11785.8|11745.8|11792.1|11745.8|11772.1|11719.6|0
1616161550000|2021-03-19 13:45:50|11793.4|11733.4|11791.4|11731.4|11793.4|11733.4|11789.6|11729.6|0
1616161560000|2021-03-19 13:46:00|11792.1|11732.1|11797.1|11737.1|11797.1|11737.1|11792.1|11732.1|0
1616161610000|2021-03-19 13:46:50|11798.9|11738.9|11799.6|11739.6|11799.6|11739.6|11798.9|11738.9|0
1616161670000|2021-03-19 13:47:50|11787.7|11747.7|11787.1|11747.1|11787.7|11747.7|11787.1|11747.1|0
1616161730000|2021-03-19 13:48:50|11771.6|11747.6|11771.6|11747.6|11771.6|11747.6|11771.6|11747.6|0
1616161760000|2021-03-19 13:49:20|11773.4|11749.4|11774.1|11750.1|11774.1|11750.1|11773.4|11749.4|1
1616162170000|2021-03-19 13:56:10|11776.6|11752.6|11776.6|11752.6|11776.6|11752.6|11776.6|11752.6|1
1616162180000|2021-03-19 13:56:20|11774.8|11750.8|11774.1|11750.1|11774.8|11750.8|11774.1|11750.1|0
1616162310000|2021-03-19 13:58:30|11776.6|11752.6|11776.6|11752.6|11776.6|11752.6|11776.6|11752.6|0
1616162320000|2021-03-19 13:58:40|11779.1|11755.1|11779.1|11755.1|11779.1|11755.1|11779.1|11755.1|0
1616162330000|2021-03-19 13:58:50|11781|11757|11797|11757|11797|11757|11781|11757|3
1616162340000|2021-03-19 13:59:00|11792.1|11752.1|11790.3|11750.3|11792.1|11752.1|11790.3|11750.3|0
1616162350000|2021-03-19 13:59:10|11779.8|11755.8|11792.8|11752.8|11792.8|11755.8|11779.8|11750.3|0
1616162360000|2021-03-19 13:59:20|11790.3|11750.3|11780.4|11756.4|11790.3|11756.4|11780.4|11750.3|0
1616162370000|2021-03-19 13:59:30|11779.8|11755.8|11779.8|11755.8|11779.8|11755.8|11779.8|11755.8|0
1616162400000|2021-03-19 14:00:00|11795.3|11735.3|11795.3|11735.3|11795.3|11735.3|11795.3|11735.3|4
1616162420000|2021-03-19 14:00:20|11782.8|11742.8|11798.4|11738.4|11798.4|11742.8|11782.8|11735.9|0
1616162800000|2021-03-19 14:06:40|||||||||1
1616162820000|2021-03-19 14:07:00|11798.5|11738.5|11798.5|11738.5|11798.5|11738.5|11798.5|11738.5|0
1616162830000|2021-03-19 14:07:10|11796|11736|11796|11736|11796|11736|11796|11736|1
1616162840000|2021-03-19 14:07:20|11792.3|11732.3|11790.3|11730.3|11792.3|11732.3|11789.1|11729.1|1
1616162850000|2021-03-19 14:07:30|11791|11731|11788.5|11728.5|11791|11731|11788.5|11728.5|0
1616162880000|2021-03-19 14:08:00|11786.6|11726.6|11786|11726|11786.6|11726.6|11786|11726|0
1616162890000|2021-03-19 14:08:10|11787.8|11727.8|11788.5|11728.5|11793.5|11733.5|11787.8|11727.8|0
1616163020000|2021-03-19 14:10:20|11786.6|11726.6|11786|11726|11786.6|11726.6|11786|11726|0
1616163110000|2021-03-19 14:11:50|11765.3|11725.3|11765.3|11725.3|11765.3|11725.3|11765.3|11725.3|0
1616163120000|2021-03-19 14:12:00|11749.9|11725.9|11784.1|11724.1|11791|11731|11749.9|11724.1|2
1616163130000|2021-03-19 14:12:10|11783.5|11723.5|11783.5|11723.5|11783.5|11723.5|11783.5|11723.5|0
1616163140000|2021-03-19 14:12:20|11786|11726|11784.1|11724.1|11788.5|11728.5|11784.1|11724.1|0
1616163150000|2021-03-19 14:12:30|11783.5|11723.5|11786|11726|11786|11726|11781|11721|0
1616163160000|2021-03-19 14:12:40|11777.8|11737.8|11778.5|11738.5|11778.5|11738.5|11777.8|11737.8|0
1616163180000|2021-03-19 14:13:00|11777.2|11737.2|11777.2|11737.2|11777.2|11737.2|11777.2|11737.2|0
1616163390000|2021-03-19 14:16:30|11779|11739|11779.7|11739.7|11779.7|11739.7|11779|11739|0
1616163770000|2021-03-19 14:22:50|11776|11736|11774.7|11734.7|11776|11736|11774.7|11734.7|1
1616163780000|2021-03-19 14:23:00|11784.7|11724.7|11784.7|11724.7|11784.7|11724.7|11784.7|11724.7|1
1616163790000|2021-03-19 14:23:10|11776.6|11736.6|11777.2|11737.2|11777.2|11737.2|11776.6|11736.6|1
1616163960000|2021-03-19 14:26:00|11772.2|11732.2|11784.1|11724.1|11784.1|11732.2|11772.2|11724.1|0
1616163970000|2021-03-19 14:26:10|11777.2|11737.2|11777.2|11737.2|11777.2|11737.2|11777.2|11737.2|0
1616164150000|2021-03-19 14:29:10|11772.9|11748.9|11772.9|11748.9|11772.9|11748.9|11772.9|11748.9|0
1616164170000|2021-03-19 14:29:30|11774.2|11750.2|11774.2|11750.2|11774.2|11750.2|11774.2|11750.2|0
1616164480000|2021-03-19 14:34:40|11770.4|11746.4|11770.4|11746.4|11770.4|11746.4|11770.4|11746.4|0
1616164650000|2021-03-19 14:37:30|||||||||1
1616164670000|2021-03-19 14:37:50|11773.4|11733.4|11773.4|11733.4|11773.4|11733.4|11773.4|11733.4|2
1616164680000|2021-03-19 14:38:00|11775.3|11735.3|11775.3|11735.3|11775.3|11735.3|11775.3|11735.3|0
1616164700000|2021-03-19 14:38:20|11796.6|11736.6|11789.8|11729.8|11796.6|11736.6|11789.8|11729.8|3
1616164720000|2021-03-19 14:38:40|11792.3|11732.3|11792.3|11732.3|11794.1|11734.1|11792.3|11732.3|1
1616164770000|2021-03-19 14:39:30|11787.3|11747.3|11787.3|11747.3|11787.3|11747.3|11787.3|11747.3|0
1616164780000|2021-03-19 14:39:40|11799.8|11739.8|11799.8|11739.8|11799.8|11739.8|11799.8|11739.8|0
1616164800000|2021-03-19 14:40:00|11800.4|11740.4|11790.4|11750.4|11800.4|11755.4|11790.4|11740.4|0
1616164810000|2021-03-19 14:40:10|11795.4|11755.4|11795.4|11755.4|11795.4|11755.4|11795.4|11755.4|0
1616164960000|2021-03-19 14:42:40|||||||||1
1616164980000|2021-03-19 14:43:00|11784.9|11760.9|11784.9|11760.9|11784.9|11760.9|11782.4|11758.4|0
1616164990000|2021-03-19 14:43:10|11795.4|11755.4|11784.9|11760.9|11795.4|11760.9|11784.9|11755.4|0
1616165110000|2021-03-19 14:45:10|11770.4|11710.4|11765.4|11705.4|11787.9|11727.9|11765.4|11705.4|30
1616165120000|2021-03-19 14:45:20|11764.8|11704.8|11757.4|11697.4|11764.8|11704.8|11757.4|11697.4|20
1616165130000|2021-03-19 14:45:30|11756.7|11696.7|11744.2|11684.2|11756.7|11696.7|11744.2|11684.2|23
1616165140000|2021-03-19 14:45:40|11743.6|11683.6|11741.7|11681.7|11743.6|11683.6|11741.7|11681.7|20
1616165150000|2021-03-19 14:45:50|11727.9|11667.9|11714.9|11654.9|11727.9|11667.9|11709.2|11649.2|24
1616165160000|2021-03-19 14:46:00|11714.2|11654.2|11665.4|11605.4|11721.1|11661.1|11664.2|11604.2|24
1616165180000|2021-03-19 14:46:20|11680.2|11620.2|11675.4|11615.4|11683.6|11623.6|11672.9|11612.9|0
1616165200000|2021-03-19 14:46:40|11677.3|11617.3|11677.9|11617.9|11677.9|11617.9|11677.3|11617.3|1
1616165210000|2021-03-19 14:46:50|11695.4|11635.4|11681.1|11621.1|11695.4|11635.4|11680.4|11620.4|0
1616165220000|2021-03-19 14:47:00|11680.4|11620.4|11686.1|11626.1|11712.9|11652.9|11680.4|11620.4|0
1616165230000|2021-03-19 14:47:10|11682.9|11622.9|11687.9|11627.9|11687.9|11627.9|11682.9|11622.9|0
1616165330000|2021-03-19 14:48:50|11690.4|11630.4|11687.9|11627.9|11690.4|11630.4|11687.9|11627.9|0
1616165400000|2021-03-19 14:50:00|11689.8|11629.8|11690.4|11630.4|11690.4|11630.4|11689.8|11629.8|0
1616165450000|2021-03-19 14:50:50|11697.9|11637.9|11697.9|11637.9|11697.9|11637.9|11697.9|11637.9|0
1616165480000|2021-03-19 14:51:20|11702.9|11642.9|11702.9|11642.9|11702.9|11642.9|11702.9|11642.9|0
1616165490000|2021-03-19 14:51:30|11699.2|11639.2|11699.2|11639.2|11699.2|11639.2|11699.2|11639.2|0
1616165500000|2021-03-19 14:51:40|11697.9|11637.9|11697.9|11637.9|11697.9|11637.9|11697.9|11637.9|0
1616165520000|2021-03-19 14:52:00|11692.4|11632.4|11677.9|11617.9|11692.4|11632.4|11677.9|11617.9|1
1616165530000|2021-03-19 14:52:10|11670.6|11610.6|11667.9|11607.9|11670.6|11610.6|11667.9|11607.9|1
1616165550000|2021-03-19 14:52:30|11677.9|11617.9|11677.9|11617.9|11677.9|11617.9|11677.9|11617.9|0
1616165590000|2021-03-19 14:53:10|11676.1|11616.1|11673|11613|11676.1|11616.1|11673|11613|0
1616165600000|2021-03-19 14:53:20|11674.8|11614.8|11675.5|11615.5|11675.5|11615.5|11674.8|11614.8|0
1616165610000|2021-03-19 14:53:30|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|0
1616165620000|2021-03-19 14:53:40|11675.5|11615.5|11675.5|11615.5|11675.5|11615.5|11675.5|11615.5|1
1616165660000|2021-03-19 14:54:20|11676.5|11636.5|11676.5|11636.5|11676.5|11636.5|11676.5|11636.5|0
1616165670000|2021-03-19 14:54:30|11680.5|11640.5|11694.2|11634.2|11694.2|11640.5|11680.5|11634.2|2
1616165680000|2021-03-19 14:54:40|11695.5|11635.5|11695.5|11635.5|11695.5|11635.5|11695.5|11635.5|0
1616165840000|2021-03-19 14:57:20|11680.5|11640.5|11680.5|11640.5|11680.5|11640.5|11680.5|11640.5|0
1616165850000|2021-03-19 14:57:30|11670.6|11646.6|11670.6|11646.6|11670.6|11646.6|11670.6|11646.6|0
1616165860000|2021-03-19 14:57:40|11670|11646|11670|11646|11670|11646|11670|11646|0
1616165870000|2021-03-19 14:57:50|11675.5|11615.5|11675.5|11615.5|11675.5|11615.5|11675.5|11615.5|4
1616165880000|2021-03-19 14:58:00|11671.8|11611.8|11660.5|11600.5|11671.8|11611.8|11660.5|11600.5|0
1616165890000|2021-03-19 14:58:10|11655.5|11595.5|11655.5|11595.5|11655.5|11595.5|11655.5|11595.5|0
1616165900000|2021-03-19 14:58:20|11663|11603|11668|11608|11668.5|11608.5|11663|11603|1
1616165910000|2021-03-19 14:58:30|11648|11588|11648|11588|11648|11588|11648|11588|0
1616165930000|2021-03-19 14:58:50|11670.5|11630.5|11673|11633|11673|11633|11670.5|11630.5|1
1616165940000|2021-03-19 14:59:00|11663|11603|11670.5|11610.5|11673|11613|11663|11603|2
1616165970000|2021-03-19 14:59:30|11657.5|11597.5|11653|11593|11657.5|11597.5|11653|11593|0
1616165980000|2021-03-19 14:59:40|11648|11588|11648|11588|11648|11588|11648|11588|0
1616165990000|2021-03-19 14:59:50|11645.5|11585.5|11645.5|11585.5|11645.5|11585.5|11645.5|11585.5|0
1616166010000|2021-03-19 15:00:10|||||||||1
1616166020000|2021-03-19 15:00:20|11633|11593|11633|11593|11633|11593|11633|11593|0
1616166030000|2021-03-19 15:00:30|11631.1|11591.1|11645.5|11585.5|11645.5|11591.1|11630.5|11585.5|1
1616166040000|2021-03-19 15:00:40|11620|11596|11617.5|11593.5|11620|11596|11617.5|11593.5|0
1616166050000|2021-03-19 15:00:50|||||||||1
1616166060000|2021-03-19 15:01:00|11658|11598|11663.5|11603.5|11663.5|11603.5|11658|11598|2
1616166070000|2021-03-19 15:01:10|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|1
1616166080000|2021-03-19 15:01:20|11648|11588|11648|11588|11648|11588|11648|11588|0
1616166090000|2021-03-19 15:01:30|11645.5|11585.5|11633.6|11593.6|11645.5|11593.6|11633.6|11585.5|0
1616166100000|2021-03-19 15:01:40|11630.5|11590.5|11620.6|11596.6|11630.5|11596.6|11620.6|11590.5|0
1616166110000|2021-03-19 15:01:50|11645.4|11585.4|11645.4|11585.4|11645.4|11585.4|11645.4|11585.4|1
1616166120000|2021-03-19 15:02:00|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|1
1616166130000|2021-03-19 15:02:10|11668|11608|11660.5|11600.5|11668|11608|11660.5|11600.5|1
1616166160000|2021-03-19 15:02:40|11658.6|11598.6|11663|11603|11663|11603|11658|11598|0
1616166180000|2021-03-19 15:03:00|11661.1|11601.1|11658.6|11598.6|11661.1|11601.1|11658.6|11598.6|0
1616166190000|2021-03-19 15:03:10|11658|11618|11655.5|11615.5|11673.5|11618|11655.5|11613.5|0
1616166200000|2021-03-19 15:03:20|11645.6|11621.6|11654.4|11594.4|11654.4|11621.6|11645.6|11593|3
1616166210000|2021-03-19 15:03:30|11650.5|11590.5|11650.5|11590.5|11650.5|11590.5|11650.5|11590.5|0
1616166280000|2021-03-19 15:04:40|11648|11588|11648|11588|11648|11588|11648|11588|0
1616166410000|2021-03-19 15:06:50|11650.5|11590.5|11650.5|11590.5|11650.5|11590.5|11650.5|11590.5|1
1616166480000|2021-03-19 15:08:00|11647.5|11623.5|11654.4|11594.4|11654.4|11623.5|11647.5|11594.4|1
1616166490000|2021-03-19 15:08:10|11650.5|11590.5|11650.5|11590.5|11650.5|11590.5|11650.5|11590.5|0
1616166860000|2021-03-19 15:14:20|11641.8|11617.8|11645|11621|11645|11621|11641.8|11617.8|0
1616166940000|2021-03-19 15:15:40|11651.2|11611.2|11668.1|11608.1|11668.1|11616.7|11640.7|11608.1|1
1616166960000|2021-03-19 15:16:00|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|0
1616166970000|2021-03-19 15:16:10|11675.5|11615.5|11675.5|11615.5|11675.5|11615.5|11675.5|11615.5|0
1616167030000|2021-03-19 15:17:10|11673.7|11613.7|11673|11613|11673.7|11613.7|11673|11613|0
1616167120000|2021-03-19 15:18:40|11674.9|11614.9|11674.9|11614.9|11674.9|11614.9|11674.9|11614.9|0
1616167130000|2021-03-19 15:18:50|11695.5|11635.5|11695.5|11635.5|11695.5|11635.5|11695.5|11635.5|0
1616167150000|2021-03-19 15:19:10|11698|11638|11690.5|11630.5|11700.5|11640.5|11690.5|11630.5|1
1616167160000|2021-03-19 15:19:20|11688.7|11628.7|11685.5|11625.5|11688.7|11628.7|11685.5|11625.5|0
1616167210000|2021-03-19 15:20:10|11688|11628|11690.5|11630.5|11690.5|11630.5|11688|11628|1
1616167250000|2021-03-19 15:20:50|11685.5|11625.5|11680.5|11620.5|11685.5|11625.5|11680.5|11620.5|0
1616167260000|2021-03-19 15:21:00|11684.2|11624.2|11684.2|11624.2|11684.2|11624.2|11684.2|11624.2|0
1616167270000|2021-03-19 15:21:10|11685.5|11625.5|11683|11623|11685.5|11625.5|11683|11623|0
1616167280000|2021-03-19 15:21:20|11681.2|11621.2|11680.5|11620.5|11681.2|11621.2|11680.5|11620.5|0
1616167290000|2021-03-19 15:21:30|11682.4|11622.4|11683|11623|11683|11623|11682.4|11622.4|0
1616167300000|2021-03-19 15:21:40|11680.5|11620.5|11680.5|11620.5|11680.5|11620.5|11680.5|11620.5|0
1616167440000|2021-03-19 15:24:00|11680.6|11620.6|11680.6|11620.6|11680.6|11620.6|11680.6|11620.6|0
1616167530000|2021-03-19 15:25:30|11678.7|11618.7|11675.6|11615.6|11678.7|11618.7|11675.6|11615.6|0
1616167540000|2021-03-19 15:25:40|11654.5|11614.5|11680.6|11620.6|11680.6|11620.6|11650.6|11610.6|0
1616167550000|2021-03-19 15:25:50|11678.1|11618.1|11673.7|11613.7|11678.1|11618.1|11673.7|11613.7|1
1616167560000|2021-03-19 15:26:00|11673.1|11613.1|11643.3|11619.3|11673.1|11619.3|11643.3|11610.6|0
1616167570000|2021-03-19 15:26:10|11650.6|11610.6|11665.6|11605.6|11670.6|11613.1|11650.6|11605.6|1
1616167580000|2021-03-19 15:26:20|11640.2|11616.2|11665.6|11605.6|11665.6|11616.2|11640.2|11604.3|1
1616167590000|2021-03-19 15:26:30|11660.6|11600.6|11663.1|11603.1|11663.1|11603.1|11660.6|11600.6|0
1616167610000|2021-03-19 15:26:50|11664.9|11604.9|11665.6|11605.6|11665.6|11605.6|11664.9|11604.9|0
1616167820000|2021-03-19 15:30:20|11667.4|11607.4|11668.1|11608.1|11668.1|11608.1|11667.4|11607.4|0
1616168010000|2021-03-19 15:33:30|11670.6|11610.6|11673.7|11613.7|11674.9|11614.9|11670.6|11610.6|1
1616168020000|2021-03-19 15:33:40|11673.1|11613.1|11673.1|11613.1|11673.1|11613.1|11673.1|11613.1|0
1616168100000|2021-03-19 15:35:00|11671.2|11611.2|11670.6|11610.6|11671.2|11611.2|11670.6|11610.6|0
1616168110000|2021-03-19 15:35:10|11668.7|11608.7|11668.1|11608.1|11668.7|11608.7|11668.1|11608.1|0
1616168330000|2021-03-19 15:38:50|11658.1|11598.1|11655.6|11595.6|11658.1|11598.1|11655.6|11595.6|0
1616168380000|2021-03-19 15:39:40|11627.6|11603.6|11660.6|11600.6|11660.6|11603.6|11627.6|11600.6|1
1616168410000|2021-03-19 15:40:10|11666.1|11606.1|11668.1|11608.1|11668.1|11608.1|11666.1|11606.1|0
1616168540000|2021-03-19 15:42:20|11670.6|11610.6|11668.1|11608.1|11670.6|11610.6|11668.1|11608.1|0
1616168580000|2021-03-19 15:43:00|11633.5|11609.5|11627.6|11603.6|11633.5|11609.5|11627.6|11603.6|1
1616168600000|2021-03-19 15:43:20|11625.1|11601.1|11622.6|11598.6|11625.1|11601.1|11622.6|11598.6|0
1616168610000|2021-03-19 15:43:30|11628.2|11604.2|11643.1|11603.1|11643.1|11604.2|11628.2|11600.6|1
1616168640000|2021-03-19 15:44:00|11655|11595|11655.6|11595.6|11655.6|11595.6|11655|11595|0
1616168650000|2021-03-19 15:44:10|||||||||1
1616168750000|2021-03-19 15:45:50|11657.5|11597.5|11658.1|11598.1|11658.1|11598.1|11657.5|11597.5|0
1616168840000|2021-03-19 15:47:20|||||||||2
1616168850000|2021-03-19 15:47:30|||||||||1
1616168860000|2021-03-19 15:47:40|11656.3|11596.3|11645.6|11585.6|11656.3|11596.3|11645.6|11585.6|0
1616168880000|2021-03-19 15:48:00|11648.1|11588.1|11645.6|11585.6|11653.1|11593.1|11645.6|11585.6|0
1616168890000|2021-03-19 15:48:10|11645|11585|11645|11585|11645|11585|11645|11585|0
1616168900000|2021-03-19 15:48:20|11652.5|11592.5|11645|11585|11652.5|11592.5|11645|11585|0
1616168910000|2021-03-19 15:48:30|11650.5|11590.5|11645|11585|11650.5|11590.5|11645|11585|0
1616168940000|2021-03-19 15:49:00|11645.6|11585.6|11645.6|11585.6|11645.6|11585.6|11645.6|11585.6|1
1616169000000|2021-03-19 15:50:00|11646.8|11586.8|11652.5|11592.5|11652.5|11592.5|11646.8|11586.8|0
1616169020000|2021-03-19 15:50:20|11662.5|11602.5|11675.6|11615.6|11675.6|11615.6|11662.5|11602.5|4
1616169120000|2021-03-19 15:52:00|11680.6|11620.6|11680.6|11620.6|11680.6|11620.6|11680.6|11620.6|0
1616169130000|2021-03-19 15:52:10|11685.6|11625.6|11685.6|11625.6|11685.6|11625.6|11685.6|11625.6|0
1616169190000|2021-03-19 15:53:10|11655.1|11631.1|11655.1|11631.1|11655.1|11631.1|11655.1|11631.1|0
1616169230000|2021-03-19 15:53:50|11652.6|11628.6|11667.5|11627.5|11667.5|11628.6|11652.6|11627.5|1
1616169240000|2021-03-19 15:54:00|11668.1|11628.1|11668.1|11628.1|11668.1|11628.1|11668.1|11628.1|0
1616169260000|2021-03-19 15:54:20|11683.7|11623.7|11683.7|11623.7|11683.7|11623.7|11683.7|11623.7|0
1616169270000|2021-03-19 15:54:30|11685.6|11625.6|11685.6|11625.6|11685.6|11625.6|11685.6|11625.6|0
1616169300000|2021-03-19 15:55:00|11685.7|11625.7|11685.7|11625.7|11685.7|11625.7|11685.7|11625.7|0
1616169530000|2021-03-19 15:58:50|11688.2|11628.2|11688.2|11628.2|11688.2|11628.2|11688.2|11628.2|0
1616169580000|2021-03-19 15:59:40|11690.7|11630.7|11690.7|11630.7|11690.7|11630.7|11690.7|11630.7|0
1616169600000|2021-03-19 16:00:00|11693.2|11633.2|11693.2|11633.2|11693.2|11633.2|11693.2|11633.2|0
1616169650000|2021-03-19 16:00:50|11698.2|11638.2|11698.2|11638.2|11698.2|11638.2|11698.2|11638.2|0
1616169660000|2021-03-19 16:01:00|11695.7|11635.7|11695.7|11635.7|11695.7|11635.7|11695.7|11635.7|0
1616169830000|2021-03-19 16:03:50|11698.2|11638.2|11698.2|11638.2|11698.2|11638.2|11698.2|11638.2|0
1616170080000|2021-03-19 16:08:00|11696.3|11636.3|11698.2|11638.2|11698.2|11638.2|11695.7|11635.7|0
1616170090000|2021-03-19 16:08:10|11700|11640|11700.7|11640.7|11700.7|11640.7|11700|11640|0
1616170240000|2021-03-19 16:10:40|||||||||1
1616170300000|2021-03-19 16:11:40|11673.5|11649.5|11670.2|11646.2|11673.5|11649.5|11670.2|11646.2|3
1616170460000|2021-03-19 16:14:20|11680.7|11640.7|11680.7|11640.7|11680.7|11640.7|11680.7|11640.7|1
1616170490000|2021-03-19 16:14:50|11670.9|11646.9|11670.9|11646.9|11670.9|11646.9|11670.9|11646.9|0
1616170500000|2021-03-19 16:15:00|11670.2|11646.2|11670.2|11646.2|11670.2|11646.2|11670.2|11646.2|0
1616170970000|2021-03-19 16:22:50|11672.7|11648.7|11672.7|11648.7|11672.7|11648.7|11672.7|11648.7|0
1616170980000|2021-03-19 16:23:00|11675.7|11615.7|11658.9|11618.9|11675.7|11618.9|11655.7|11608.2|2
1616170990000|2021-03-19 16:23:10|11670.7|11610.7|11657.6|11617.6|11670.7|11618.9|11655.7|11610.7|0
1616171000000|2021-03-19 16:23:20|11655.7|11615.7|11658.2|11618.2|11658.2|11618.2|11655.7|11615.7|0
1616171010000|2021-03-19 16:23:30|11655.7|11615.7|11652.6|11592.6|11658.2|11621.9|11645.2|11590.7|2
1616171020000|2021-03-19 16:23:40|11648.9|11588.9|11642.1|11582.1|11648.9|11588.9|11642.1|11582.1|4
1616171030000|2021-03-19 16:23:50|11644.6|11584.6|11643.9|11583.9|11644.6|11584.6|11642.1|11582.1|0
1616171040000|2021-03-19 16:24:00|11644.6|11584.6|11644.6|11584.6|11644.6|11584.6|11644.6|11584.6|0
1616171050000|2021-03-19 16:24:10|11642.7|11582.7|11644.6|11584.6|11644.6|11584.6|11642.7|11582.7|0
1616171070000|2021-03-19 16:24:30|11642.7|11582.7|11629.6|11589.6|11644.6|11589.6|11629.6|11582.1|0
1616171080000|2021-03-19 16:24:40|11641.4|11581.4|11642.1|11582.1|11642.1|11590.2|11629.6|11581.4|0
1616171090000|2021-03-19 16:24:50|11630.2|11590.2|11642.1|11582.1|11642.1|11590.2|11630.2|11582.1|0
1616171100000|2021-03-19 16:25:00|11630.2|11590.2|11607.7|11583.7|11641.4|11590.2|11607.7|11570.7|8
1616171110000|2021-03-19 16:25:10|11605.2|11581.2|11610.7|11570.7|11612.1|11583.7|11605.2|11570.7|5
1616171140000|2021-03-19 16:25:40|11610.8|11570.8|11610.8|11570.8|11610.8|11578.8|11600.3|11568.3|0
1616171160000|2021-03-19 16:26:00|11600.3|11576.3|11599.6|11575.6|11600.3|11576.3|11595.3|11571.3|9
1616171170000|2021-03-19 16:26:10|11598.4|11574.4|11605.8|11565.8|11605.8|11576.3|11595.3|11565.1|2
1616171180000|2021-03-19 16:26:20|11606.5|11546.5|11606.5|11546.5|11606.5|11546.5|11606.5|11546.5|1
1616171190000|2021-03-19 16:26:30|11604.6|11544.6|11604.6|11544.6|11604.6|11544.6|11604.6|11544.6|0
1616171220000|2021-03-19 16:27:00|11602.7|11542.7|11603.9|11543.9|11604.6|11544.6|11602.7|11542.7|0
1616171230000|2021-03-19 16:27:10|11602.7|11542.7|11602.1|11542.1|11604.6|11544.6|11602.1|11542.1|0
1616171240000|2021-03-19 16:27:20|11603.9|11543.9|11604.6|11544.6|11604.6|11544.6|11602.1|11542.1|0
1616171250000|2021-03-19 16:27:30|11602.7|11542.7|11604.6|11544.6|11604.6|11544.6|11602.1|11542.1|0
1616171260000|2021-03-19 16:27:40|11602.7|11542.7|11602.1|11542.1|11604.6|11544.6|11602.1|11542.1|0
1616171270000|2021-03-19 16:27:50|11604.6|11544.6|11604.6|11544.6|11604.6|11544.6|11602.1|11542.1|1
1616171280000|2021-03-19 16:28:00|11602.7|11542.7|11603.9|11543.9|11604.6|11544.6|11602.1|11542.1|2
1616171290000|2021-03-19 16:28:10|11602.7|11542.7|11603.9|11543.9|11604.6|11544.6|11602.1|11542.1|0
1616171300000|2021-03-19 16:28:20|11602.7|11542.7|11603.9|11543.9|11604.6|11544.6|11599.6|11539.6|3
1616171310000|2021-03-19 16:28:30|11604.6|11544.6|11603.9|11543.9|11604.6|11544.6|11599.6|11539.6|0
1616171320000|2021-03-19 16:28:40|11602.1|11542.1|11602.1|11542.1|11604.6|11544.6|11597.7|11537.7|0
1616171330000|2021-03-19 16:28:50|11604.6|11544.6|11604.6|11544.6|11604.6|11544.6|11602.1|11542.1|0
1616171340000|2021-03-19 16:29:00|11602.1|11542.1|11597.1|11537.1|11604.6|11545.2|11585.2|11537.1|0
1616171350000|2021-03-19 16:29:10|11602.1|11542.1|11582.1|11542.1|11602.1|11545.2|11582.1|11536.4|0
1616171360000|2021-03-19 16:29:20|11584.6|11544.6|11584.6|11544.6|11584.6|11544.6|11582.1|11542.1|0
1616171370000|2021-03-19 16:29:30|||||||||1
1616171380000|2021-03-19 16:29:40|11589.6|11529.6|11589.6|11529.6|11589.6|11529.6|11589.6|11529.6|2
1616171400000|2021-03-19 16:30:00|11587.7|11527.7|11587.1|11527.1|11587.7|11536.4|11574.6|11525.2|0
1616171510000|2021-03-19 16:31:50|11578.9|11538.9|11578.9|11538.9|11578.9|11538.9|11578.9|11538.9|0
1616171520000|2021-03-19 16:32:00|11577.1|11537.1|11578.3|11538.3|11578.3|11538.3|11577.1|11537.1|0
1616171530000|2021-03-19 16:32:10|11578.9|11538.9|11578.9|11538.9|11578.9|11538.9|11578.9|11538.9|0
1616171560000|2021-03-19 16:32:40|11577.1|11537.1|11564.6|11540.6|11577.1|11543.2|11558.4|11534.4|1
1616171570000|2021-03-19 16:32:50|11560.4|11536.4|11550.3|11526.3|11565.9|11541.9|11550.3|11525.7|8
1616171580000|2021-03-19 16:33:00|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|2
1616171590000|2021-03-19 16:33:10|11553.3|11493.3|11553.3|11493.3|11553.3|11493.3|11553.3|11493.3|1
1616171600000|2021-03-19 16:33:20|||||||||1
1616171670000|2021-03-19 16:34:30|11551.4|11491.4|11551.4|11491.4|11551.4|11491.4|11550.8|11490.8|0
1616171680000|2021-03-19 16:34:40|11550.8|11490.8|11550.8|11490.8|11550.8|11490.8|11550.8|11490.8|0
1616171780000|2021-03-19 16:36:20|11538.9|11498.9|11538.9|11498.9|11550.8|11498.9|11538.9|11490.8|0
1616171790000|2021-03-19 16:36:30|11538.3|11498.3|11538.3|11498.3|11538.3|11498.3|11538.3|11498.3|0
1616171850000|2021-03-19 16:37:30|11540.3|11516.3|11540.9|11516.9|11540.9|11516.9|11540.3|11516.3|2
1616171860000|2021-03-19 16:37:40|11538.3|11500.9|11538.3|11498.3|11538.3|11500.9|11538.3|11498.3|3
1616171880000|2021-03-19 16:38:00|11526.6|11502.6|11525.3|11501.3|11526.6|11502.6|11525.3|11501.3|2
1616171890000|2021-03-19 16:38:10|11568.3|11508.3|11547|11507|11568.3|11508.3|11547|11493.3|2
1616171910000|2021-03-19 16:38:30|11548.3|11508.3|11548.3|11508.3|11548.3|11508.3|11548.3|11508.3|0
1616171950000|2021-03-19 16:39:10|11544|11520|11545.3|11521.3|11545.3|11521.3|11544|11520|0
1616172010000|2021-03-19 16:40:10|11578.3|11518.3|11578.3|11518.3|11578.3|11518.3|11578.3|11518.3|2
1616172040000|2021-03-19 16:40:40|11570.3|11546.3|11570.3|11546.3|11570.3|11546.3|11570.3|11546.3|0
1616172050000|2021-03-19 16:40:50|11566.4|11542.4|11573.3|11513.3|11573.3|11542.4|11566.4|11513.3|2
1616172070000|2021-03-19 16:41:10|11547.9|11523.9|11547.9|11523.9|11547.9|11523.9|11547.9|11523.9|0
1616172090000|2021-03-19 16:41:30|11545.3|11521.3|11560.8|11500.8|11565.8|11521.3|11545.3|11500.8|2
1616172100000|2021-03-19 16:41:40|11562.6|11502.6|11565.8|11505.8|11565.8|11505.8|11562.6|11502.6|2
1616172110000|2021-03-19 16:41:50|11570.8|11510.8|11570.8|11510.8|11570.8|11510.8|11570.8|11510.8|0
1616172120000|2021-03-19 16:42:00|11565.8|11505.8|11565.8|11505.8|11565.8|11505.8|11565.8|11505.8|1
1616172150000|2021-03-19 16:42:30|11563.3|11503.3|11570.2|11510.2|11570.2|11510.2|11563.3|11503.3|0
1616172160000|2021-03-19 16:42:40|11578.2|11518.2|11580.8|11520.8|11580.8|11520.8|11578.2|11518.2|0
1616172240000|2021-03-19 16:44:00|11629.5|11569.5|11614|11554|11629.5|11569.5|11614|11554|0
1616172250000|2021-03-19 16:44:10|11613.3|11553.3|11613.3|11553.3|11613.3|11553.3|11613.3|11553.3|0
1616172260000|2021-03-19 16:44:20|||||||||1
1616172270000|2021-03-19 16:44:30|11623.3|11563.3|11623.3|11563.3|11623.3|11563.3|11623.3|11563.3|0
1616172290000|2021-03-19 16:44:50|11613.3|11553.3|11613.3|11553.3|11613.3|11553.3|11613.3|11553.3|0
1616172300000|2021-03-19 16:45:00|11614.4|11574.4|11614.4|11574.4|11614.4|11574.4|11614.4|11574.4|0
1616172310000|2021-03-19 16:45:10|11618.3|11578.3|11618.3|11578.3|11618.3|11578.3|11618.3|11578.3|0
1616172350000|2021-03-19 16:45:50|11598.8|11538.8|11586.5|11526.5|11598.8|11538.8|11586.5|11526.5|9
1616172360000|2021-03-19 16:46:00|11585.8|11525.8|11581.5|11521.5|11585.8|11525.8|11581.5|11521.5|1
1616172370000|2021-03-19 16:46:10|11580.8|11520.8|11580.8|11520.8|11580.8|11520.8|11580.8|11520.8|0
1616172390000|2021-03-19 16:46:30|11584.5|11524.5|11591.5|11531.5|11593.2|11533.2|11584.5|11524.5|1
1616172400000|2021-03-19 16:46:40|11590.8|11530.8|11590.8|11530.8|11590.8|11530.8|11590.8|11530.8|0
1616172420000|2021-03-19 16:47:00|11589|11529|11588.3|11528.3|11589|11529|11588.3|11528.3|0
1616172430000|2021-03-19 16:47:10|11586.5|11526.5|11575.8|11515.8|11586.5|11526.5|11575.8|11515.8|0
1616172540000|2021-03-19 16:49:00|11578.3|11518.3|11578.3|11518.3|11578.3|11518.3|11578.3|11518.3|0
1616172580000|2021-03-19 16:49:40|11579|11519|11579|11519|11579|11519|11579|11519|0
1616172600000|2021-03-19 16:50:00|11576.5|11516.5|11574.6|11514.6|11576.5|11516.5|11574|11514|1
1616172610000|2021-03-19 16:50:10|11574|11514|11574|11514|11574|11514|11574|11514|0
1616172630000|2021-03-19 16:50:30|11569|11509|11571.5|11511.5|11571.5|11511.5|11569|11509|0
1616172690000|2021-03-19 16:51:30|11579|11519|11579|11519|11579|11519|11579|11519|0
1616172840000|2021-03-19 16:54:00|11571.5|11511.5|11571.5|11511.5|11571.5|11511.5|11571.5|11511.5|1
1616172950000|2021-03-19 16:55:50|11569.7|11509.7|11569.7|11509.7|11571.5|11511.5|11569.7|11509.7|0
1616172960000|2021-03-19 16:56:00|11569|11509|11569|11509|11569|11509|11569|11509|0
1616172970000|2021-03-19 16:56:10|11567.2|11507.2|11564|11504|11569|11509|11564|11504|5
1616172980000|2021-03-19 16:56:20|11559|11499|11559|11499|11559|11499|11559|11499|0
1616172990000|2021-03-19 16:56:30|||||||||9
1616173080000|2021-03-19 16:58:00|||||||||1
1616173150000|2021-03-19 16:59:10|11569.7|11509.7|11559.7|11499.7|11569.7|11509.7|11559.7|11499.7|1
1616173220000|2021-03-19 17:00:20|11566.5|11506.5|11566.5|11506.5|11566.5|11506.5|11566.5|11506.5|1
1616173230000|2021-03-19 17:00:30|11567.2|11507.2|11567.2|11507.2|11567.2|11507.2|11567.2|11507.2|0
1616173240000|2021-03-19 17:00:40|11572.7|11512.7|11578.4|11518.4|11578.4|11518.4|11572.7|11512.7|0
1616173260000|2021-03-19 17:01:00|11579.7|11519.7|11599.7|11539.7|11599.7|11539.7|11579.7|11519.7|0
1616173320000|2021-03-19 17:02:00|||||||||1
1616173560000|2021-03-19 17:06:00|11596.4|11536.4|11587.2|11527.2|11596.4|11536.4|11587.2|11527.2|1
1616173740000|2021-03-19 17:09:00|11579.8|11519.8|11577.2|11517.2|11579.8|11519.8|11577.2|11517.2|0
1616173760000|2021-03-19 17:09:20|11582.2|11522.2|11584|11524|11584|11524|11582.2|11522.2|0
1616173770000|2021-03-19 17:09:30|11584.7|11524.7|11604|11544|11604|11544|11584.7|11524.7|0
1616173800000|2021-03-19 17:10:00|11601.5|11541.5|11582.9|11522.9|11601.5|11541.5|11582.9|11522.9|1
1616173810000|2021-03-19 17:10:10|11582.2|11522.2|11576.5|11516.5|11582.2|11522.2|11576.5|11516.5|0
1616173830000|2021-03-19 17:10:30|11576.6|11516.6|11576.6|11516.6|11576.6|11516.6|11576.6|11516.6|0
1616173930000|2021-03-19 17:12:10|11579.1|11519.1|11579.1|11519.1|11579.1|11519.1|11579.1|11519.1|0
1616173940000|2021-03-19 17:12:20|11580.9|11520.9|11580.9|11520.9|11580.9|11520.9|11580.9|11520.9|0
1616174040000|2021-03-19 17:14:00|11580.3|11520.3|11576.6|11516.6|11580.3|11520.3|11576.6|11516.6|1
1616174110000|2021-03-19 17:15:10|11579.1|11519.1|11579.1|11519.1|11579.1|11519.1|11579.1|11519.1|0
1616174280000|2021-03-19 17:18:00|11578.4|11518.4|11576.6|11516.6|11578.4|11518.4|11576.6|11516.6|1
1616174520000|2021-03-19 17:22:00|11581.6|11521.6|11581.6|11521.6|11581.6|11521.6|11581.6|11521.6|1
1616174550000|2021-03-19 17:22:30|11583.4|11523.4|11583.4|11523.4|11583.4|11523.4|11583.4|11523.4|0
1616174570000|2021-03-19 17:22:50|11581.6|11521.6|11581.6|11521.6|11581.6|11521.6|11581.6|11521.6|0
1616174630000|2021-03-19 17:23:50|11586.6|11526.6|11588.4|11528.4|11588.4|11528.4|11586.6|11526.6|0
1616174680000|2021-03-19 17:24:40|11590.3|11530.3|11590.3|11530.3|11590.3|11530.3|11590.3|11530.3|2
1616174700000|2021-03-19 17:25:00|11589.6|11529.6|11589.6|11529.6|11589.6|11529.6|11589.6|11529.6|0
1616174760000|2021-03-19 17:26:00|11587.8|11527.8|11587.8|11527.8|11587.8|11527.8|11587.8|11527.8|1
1616174790000|2021-03-19 17:26:30|11589.6|11529.6|11589.6|11529.6|11589.6|11529.6|11589.6|11529.6|0
1616174860000|2021-03-19 17:27:40|11609.6|11549.6|11599.8|11559.8|11609.6|11559.8|11599.8|11549.6|2
1616174870000|2021-03-19 17:27:50|11612.3|11552.3|11598.6|11538.6|11620|11596|11596.7|11536.7|5
1616174880000|2021-03-19 17:28:00|11599.2|11539.2|11599.2|11539.2|11599.2|11539.2|11599.2|11539.2|0
1616174890000|2021-03-19 17:28:10|11621.7|11561.7|11621.7|11561.7|11621.7|11561.7|11621.7|11561.7|0
1616174900000|2021-03-19 17:28:20|11626.7|11566.7|11629.2|11569.2|11629.2|11569.2|11626.7|11566.7|1
1616174910000|2021-03-19 17:28:30|11633.6|11573.6|11633.6|11573.6|11633.6|11573.6|11633.6|11573.6|1
1616174920000|2021-03-19 17:28:40|11631.7|11571.7|11635.4|11575.4|11637.3|11577.3|11631.7|11571.7|1
1616174940000|2021-03-19 17:29:00|11639.1|11579.1|11642.9|11602.9|11651.7|11605.4|11639.1|11579.1|1
1616174950000|2021-03-19 17:29:10|11635|11611|11633.7|11609.7|11643.6|11611|11633.7|11603.6|2
1616174960000|2021-03-19 17:29:20|11633.1|11609.1|11649.2|11589.2|11649.2|11609.1|11633.1|11589.2|1
1616174970000|2021-03-19 17:29:30|11648.6|11588.6|11633.6|11573.6|11671.1|11616.6|11633.6|11573.6|2
1616174980000|2021-03-19 17:29:40|11636.1|11576.1|11636.1|11576.1|11636.1|11576.1|11636.1|11576.1|0
1616174990000|2021-03-19 17:29:50|11639|11599|11670.4|11610.4|11670.4|11610.4|11639|11599|2
1616175000000|2021-03-19 17:30:00|11671.1|11611.1|11653.6|11613.6|11671.1|11617.4|11653.6|11611.1|0
1616175010000|2021-03-19 17:30:10|11641.1|11581.1|11633.6|11573.6|11641.1|11581.1|11633.6|11573.6|1
1616175050000|2021-03-19 17:30:50|11636.1|11576.1|11633.6|11573.6|11636.1|11576.1|11633.6|11573.6|0
1616175070000|2021-03-19 17:31:10|11631.7|11571.7|11631.1|11571.1|11631.7|11571.7|11631.1|11571.1|0
1616175140000|2021-03-19 17:32:20|11636.1|11576.1|11636.1|11576.1|11636.1|11576.1|11636.1|11576.1|0
1616175150000|2021-03-19 17:32:30|11633.6|11573.6|11633.6|11573.6|11633.6|11573.6|11633.6|11573.6|0
1616175160000|2021-03-19 17:32:40|11631.7|11571.7|11631.1|11571.1|11631.7|11571.7|11631.1|11571.1|0
1616175180000|2021-03-19 17:33:00|11629.2|11569.2|11629.2|11569.2|11629.2|11569.2|11629.2|11569.2|0
1616175190000|2021-03-19 17:33:10|11628.6|11568.6|11628.6|11568.6|11628.6|11568.6|11628.6|11568.6|0
1616175560000|2021-03-19 17:39:20|11641.1|11581.1|11638.6|11578.6|11641.1|11581.1|11638.6|11578.6|0
1616175570000|2021-03-19 17:39:30|11641.1|11581.1|11641.1|11581.1|11641.1|11581.1|11641.1|11581.1|0
1616176070000|2021-03-19 17:47:50|11638.6|11578.6|11641.1|11581.1|11641.1|11581.1|11638.6|11578.6|0
1616176080000|2021-03-19 17:48:00|11635.6|11575.6|11633.6|11573.6|11635.6|11575.6|11633.6|11573.6|0
1616176110000|2021-03-19 17:48:30|11631.1|11571.1|11631.1|11571.1|11631.1|11571.1|11631.1|11571.1|0
1616176210000|2021-03-19 17:50:10|11631.2|11571.2|11631.2|11571.2|11631.2|11571.2|11631.2|11571.2|0
1616176270000|2021-03-19 17:51:10|11629.3|11569.3|11628.7|11568.7|11629.3|11569.3|11628.7|11568.7|0
1616176290000|2021-03-19 17:51:30|11613.7|11573.7|11613.7|11573.7|11613.7|11573.7|11613.7|11573.7|0
1616176320000|2021-03-19 17:52:00|11603.8|11579.8|11628.7|11568.7|11628.7|11579.8|11603.8|11568.7|0
1616176340000|2021-03-19 17:52:20|11616.2|11576.2|11628.7|11568.7|11628.7|11576.2|11616.2|11568.7|0
1616176380000|2021-03-19 17:53:00|11616.8|11576.8|11613|11553|11616.8|11579.2|11595.7|11541.2|1
1616176390000|2021-03-19 17:53:10|11613.7|11553.7|11613.7|11553.7|11613.7|11553.7|11613.7|11553.7|0
1616176400000|2021-03-19 17:53:20|11611.8|11551.8|11603|11543|11611.8|11551.8|11601.2|11541.2|0
1616176410000|2021-03-19 17:53:30|11603.7|11543.7|11603.7|11543.7|11603.7|11543.7|11603.7|11543.7|0
1616176420000|2021-03-19 17:53:40|11601.2|11541.2|11603.7|11543.7|11603.7|11543.7|11598.7|11538.7|0
1616176440000|2021-03-19 17:54:00|11601.2|11541.2|11603|11543|11603.7|11543.7|11598.7|11538.7|0
1616176450000|2021-03-19 17:54:10|11580.8|11540.8|11582.5|11522.5|11582.5|11540.8|11576.2|11522.5|1
1616176520000|2021-03-19 17:55:20|11584.3|11524.3|11584.3|11524.3|11584.3|11524.3|11584.3|11524.3|0
1616176600000|2021-03-19 17:56:40|11590.7|11566.7|11576.2|11516.2|11597.6|11566.7|11576.2|11516.2|18
1616176620000|2021-03-19 17:57:00|11581.2|11521.2|11578.7|11518.7|11581.2|11521.2|11578.7|11518.7|0
1616176750000|2021-03-19 17:59:10|11584.2|11524.2|11587.5|11527.5|11587.5|11527.5|11584.2|11524.2|0
1616176770000|2021-03-19 17:59:30|11620.7|11560.7|11607.5|11547.5|11632.5|11572.5|11607.5|11547.5|3
1616176780000|2021-03-19 17:59:40|11611.2|11551.2|11625.5|11565.5|11625.5|11565.5|11611.2|11551.2|0
1616176790000|2021-03-19 17:59:50|11628|11568|11628.7|11568.7|11628.7|11568.7|11628|11568|0
1616414400000|2021-03-22 12:00:00|11619.5|11559.5|11629.5|11569.5|11632|11572|11619.5|11559.5|3
1616414410000|2021-03-22 12:00:10|11627.8|11567.8|11627|11567|11627.8|11567.8|11627|11567|2
1616414420000|2021-03-22 12:00:20|11624.5|11564.5|11610.3|11550.3|11624.5|11564.5|11610.3|11550.3|1
1616414430000|2021-03-22 12:00:30|11609.5|11549.5|11602|11542|11609.5|11549.5|11602|11542|0
1616414440000|2021-03-22 12:00:40|11594.5|11534.5|11594.5|11534.5|11594.5|11534.5|11594.5|11534.5|1
1616414450000|2021-03-22 12:00:50|11592|11532|11561.2|11501.2|11592|11532|11541.5|11501.2|2
1616414460000|2021-03-22 12:01:00|11560.4|11500.4|11589.5|11529.5|11589.5|11529.5|11560.4|11500.4|4
1616414470000|2021-03-22 12:01:10|11614.5|11554.5|11614.5|11554.5|11614.5|11554.5|11614.5|11554.5|2
1616414480000|2021-03-22 12:01:20|11553.3|11529.3|11612|11552|11612|11552|11534|11510|26
1616414490000|2021-03-22 12:01:30|11615.4|11555.4|11617|11557|11617|11557|11615.4|11555.4|0
1616414520000|2021-03-22 12:02:00|11619.5|11559.5|11619.5|11559.5|11619.5|11559.5|11612|11552|1
1616414530000|2021-03-22 12:02:10|11617|11557|11617|11557|11618.7|11558.7|11617|11557|1
1616414560000|2021-03-22 12:02:40|11619.5|11559.5|11619.5|11559.5|11619.5|11559.5|11619.5|11559.5|0
1616414600000|2021-03-22 12:03:20|11621.2|11561.2|11622|11562|11622|11562|11621.2|11561.2|0
1616414610000|2021-03-22 12:03:30|11623.7|11563.7|11623.7|11563.7|11623.7|11563.7|11623.7|11563.7|0
1616414620000|2021-03-22 12:03:40|11624.5|11564.5|11627|11567|11627|11567|11624.5|11564.5|0
1616414670000|2021-03-22 12:04:30|11624.5|11564.5|11624.5|11564.5|11624.5|11564.5|11624.5|11564.5|0
1616414680000|2021-03-22 12:04:40|11622|11562|11622|11562|11622|11562|11622|11562|0
1616414690000|2021-03-22 12:04:50|11620.3|11560.3|11617|11557|11620.3|11560.3|11617|11557|0
1616414700000|2021-03-22 12:05:00|11610.1|11550.1|11610.1|11550.1|11610.1|11550.1|11610.1|11550.1|0
1616414710000|2021-03-22 12:05:10|11607|11547|11607|11547|11607|11547|11607|11547|0
1616414800000|2021-03-22 12:06:40|11604.5|11544.5|11609.5|11549.5|11609.5|11549.5|11604.5|11544.5|1
1616414810000|2021-03-22 12:06:50|11612|11552|11612|11552|11612|11552|11612|11552|0
1616414820000|2021-03-22 12:07:00|11613.7|11553.7|11614.5|11554.5|11614.5|11554.5|11613.7|11553.7|1
1616414870000|2021-03-22 12:07:50|11613|11553|11609.5|11549.5|11613|11553|11609.5|11549.5|1
1616414890000|2021-03-22 12:08:10|11613|11553|11614.5|11554.5|11614.5|11554.5|11613|11553|0
1616414900000|2021-03-22 12:08:20|11617|11557|11614.5|11554.5|11617|11557|11614.5|11554.5|0
1616414920000|2021-03-22 12:08:40|11613.7|11553.7|11613.7|11553.7|11613.7|11553.7|11613.7|11553.7|0
1616415010000|2021-03-22 12:10:10|11598.7|11538.7|11598.7|11538.7|11598.7|11538.7|11598.7|11538.7|0
1616415090000|2021-03-22 12:11:30|11598.8|11538.8|11598.8|11538.8|11598.8|11538.8|11598.8|11538.8|0
1616415150000|2021-03-22 12:12:30|11563.3|11539.3|11598.8|11538.8|11598.8|11544.7|11563.3|11538.8|4
1616415210000|2021-03-22 12:13:30|11591.3|11531.3|11591.3|11531.3|11591.3|11531.3|11591.3|11531.3|1
1616415260000|2021-03-22 12:14:20|11586.3|11526.3|11586.3|11526.3|11586.3|11526.3|11586.3|11526.3|1
1616415360000|2021-03-22 12:16:00|11586.6|11546.6|11586.6|11546.6|11586.6|11546.6|11586.6|11546.6|0
1616415370000|2021-03-22 12:16:10|11591.3|11551.3|11587|11527|11592.6|11551.3|11587|11527|1
1616415390000|2021-03-22 12:16:30|11586.3|11526.3|11586.3|11526.3|11586.3|11526.3|11586.3|11526.3|0
1616415450000|2021-03-22 12:17:30|11588.8|11548.8|11588.8|11548.8|11588.8|11548.8|11588.8|11548.8|0
1616415540000|2021-03-22 12:19:00|11590.5|11550.5|11591.3|11551.3|11591.3|11551.3|11590.5|11550.5|0
1616415550000|2021-03-22 12:19:10|11588.8|11548.8|11588.8|11548.8|11588.8|11548.8|11588.8|11548.8|1
1616415620000|2021-03-22 12:20:20|11587.1|11547.1|11586.3|11546.3|11587.1|11547.1|11586.3|11546.3|0
1616415710000|2021-03-22 12:21:50|11574.8|11550.8|11571.3|11531.3|11574.8|11550.8|11570.8|11531.3|2
1616416130000|2021-03-22 12:28:50|11561.6|11537.6|11561.6|11537.6|11561.6|11537.6|11561.6|11537.6|0
1616416140000|2021-03-22 12:29:00|11560.8|11536.8|11560.8|11536.8|11560.8|11536.8|11560.8|11536.8|0
1616416270000|2021-03-22 12:31:10|11555.8|11531.8|11560.8|11536.8|11560.8|11536.8|11555.8|11531.8|2
1616416350000|2021-03-22 12:32:30|11571.3|11531.3|11571.3|11531.3|11571.3|11531.3|11571.3|11531.3|1
1616416510000|2021-03-22 12:35:10|||||||||1
1616416820000|2021-03-22 12:40:20|11560.8|11536.8|11558.3|11534.3|11570.6|11536.8|11558.3|11530.6|0
1616416840000|2021-03-22 12:40:40|11554.9|11530.9|11552.6|11528.6|11555.1|11531.1|11552.6|11528.6|1
1616416920000|2021-03-22 12:42:00|11549.1|11525.1|11547.6|11523.6|11549.1|11525.1|11547.6|11523.6|2
1616416930000|2021-03-22 12:42:10|11545.1|11521.1|11545.1|11521.1|11545.1|11521.1|11545.1|11521.1|1
1616417010000|2021-03-22 12:43:30|11542.6|11518.6|11540.1|11516.1|11542.6|11518.6|11540.1|11516.1|3
1616417020000|2021-03-22 12:43:40|||||||||1
1616417540000|2021-03-22 12:52:20|11545.5|11521.5|11572.5|11532.5|11572.5|11532.5|11545.5|11521.5|3
1616417560000|2021-03-22 12:52:40|11567|11543|11567|11543|11567|11543|11567|11543|0
1616417570000|2021-03-22 12:52:50|11565.3|11541.3|11567|11543|11567|11543|11565.3|11541.3|0
1616417610000|2021-03-22 12:53:30|11569.5|11545.5|11569.5|11545.5|11569.5|11545.5|11569.5|11545.5|0
1616417620000|2021-03-22 12:53:40|11595.6|11555.6|11593.1|11553.1|11595.6|11555.6|11593.1|11553.1|4
1616417630000|2021-03-22 12:53:50|11595.6|11555.6|11593.1|11553.1|11595.6|11566.1|11590.1|11553.1|0
1616417780000|2021-03-22 12:56:20|11591.4|11551.4|11591.4|11551.4|11593.1|11553.1|11591.4|11551.4|0
1616417790000|2021-03-22 12:56:30|11590.6|11550.6|11590.6|11550.6|11590.6|11550.6|11590.6|11550.6|0
1616418000000|2021-03-22 13:00:00|11589.9|11549.9|11589.9|11549.9|11589.9|11549.9|11589.9|11549.9|1
1616418030000|2021-03-22 13:00:30|11579.4|11555.4|11579.4|11555.4|11579.4|11555.4|11579.4|11555.4|0
1616418040000|2021-03-22 13:00:40|11577.6|11553.6|11576.9|11552.9|11579.4|11555.4|11576.9|11552.9|0
1616418060000|2021-03-22 13:01:00|11575.1|11551.1|11574.4|11550.4|11575.1|11551.1|11574.4|11550.4|0
1616418120000|2021-03-22 13:02:00|11573.7|11533.7|11559.4|11535.4|11573.7|11536.9|11557.6|11533.6|11
1616418310000|2021-03-22 13:05:10|||||||||1
1616418340000|2021-03-22 13:05:40|11556.9|11532.9|11559.4|11535.4|11559.4|11535.4|11556.9|11532.9|0
1616418510000|2021-03-22 13:08:30|11562.8|11538.8|11564.4|11540.4|11564.4|11540.4|11562.8|11538.8|0
1616418650000|2021-03-22 13:10:50|11567.5|11543.5|11580.9|11540.9|11592.6|11553.9|11567.5|11532.6|3
1616418660000|2021-03-22 13:11:00|11592.6|11532.6|11592.6|11532.6|11592.6|11532.6|11592.6|11532.6|0
1616418900000|2021-03-22 13:15:00|11587.4|11547.4|11587.4|11547.4|11595.7|11547.4|11587.4|11535.7|1
1616419250000|2021-03-22 13:20:50|11584.9|11544.9|11573.7|11549.7|11599.9|11550.4|11571.9|11539.2|0
1616420100000|2021-03-22 13:35:00|11572|11548|11567|11543|11585.2|11549.7|11567|11539.2|11
1616420110000|2021-03-22 13:35:10|11564.5|11540.5|11562|11538|11564.5|11540.5|11562|11538|3
1616420140000|2021-03-22 13:35:40|11565|11505|11565|11505|11565|11505|11565|11505|10
1616420200000|2021-03-22 13:36:40|11556.7|11516.7|11560|11520|11560|11520|11556.7|11516.7|0
1616420290000|2021-03-22 13:38:10|||||||||1
1616420380000|2021-03-22 13:39:40|11557|11533|11557|11533|11557|11533|11557|11533|0
1616420460000|2021-03-22 13:41:00|11556.2|11532.2|11556.2|11532.2|11556.2|11532.2|11556.2|11532.2|0
1616420560000|2021-03-22 13:42:40|11553.7|11529.7|11552|11528|11553.7|11529.7|11552|11528|0
1616420570000|2021-03-22 13:42:50|11549.5|11525.5|11549.5|11525.5|11549.5|11525.5|11547.8|11523.8|1
1616420690000|2021-03-22 13:44:50|11551.2|11527.2|11552|11528|11552|11528|11551.2|11527.2|0
1616420710000|2021-03-22 13:45:10|11567.7|11527.7|11567.7|11527.7|11567.7|11527.7|11567.7|11527.7|4
1616420740000|2021-03-22 13:45:40|11565.2|11525.2|11557.2|11533.2|11565.2|11536.6|11557.2|11525.2|0
1616420760000|2021-03-22 13:46:00|11562.2|11538.2|11562.2|11538.2|11562.2|11538.2|11562.2|11538.2|0
1616420800000|2021-03-22 13:46:40|11560.5|11536.5|11560.5|11536.5|11560.5|11536.5|11560.5|11536.5|0
1616421250000|2021-03-22 13:54:10|11562|11538|11562|11538|11562|11538|11562|11538|0
1616421280000|2021-03-22 13:54:40|11562.8|11538.8|11562.8|11538.8|11562.8|11538.8|11562.8|11538.8|0
1616421310000|2021-03-22 13:55:10|||||||||3
1616421330000|2021-03-22 13:55:30|11563.6|11539.6|11563.6|11539.6|11563.6|11539.6|11563.6|11539.6|0
1616421540000|2021-03-22 13:59:00|||||||||2
1616421580000|2021-03-22 13:59:40|||||||||4
1616421600000|2021-03-22 14:00:00|11561.1|11537.1|11561.1|11537.1|11561.1|11537.1|11561.1|11537.1|3
1616421660000|2021-03-22 14:01:00|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|11560.3|11536.3|0
1616421840000|2021-03-22 14:04:00|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|11560.4|11536.4|0
1616421960000|2021-03-22 14:06:00|11566.6|11526.6|11566.6|11526.6|11566.6|11526.6|11566.6|11526.6|5
1616421970000|2021-03-22 14:06:10|11565.9|11525.9|11565.9|11525.9|11565.9|11525.9|11565.9|11525.9|0
1616421990000|2021-03-22 14:06:30|11553.6|11529.6|11551.1|11527.1|11553.6|11529.6|11551.1|11527.1|0
1616422030000|2021-03-22 14:07:10|11553.6|11529.6|11556.1|11532.1|11556.1|11532.1|11553.6|11529.6|1
1616422060000|2021-03-22 14:07:40|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|0
1616422070000|2021-03-22 14:07:50|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|5
1616422520000|2021-03-22 14:15:20|||||||||1
1616422560000|2021-03-22 14:16:00|||||||||1
1616422740000|2021-03-22 14:19:00|11554.5|11530.5|11554.5|11530.5|11554.5|11530.5|11554.5|11530.5|0
1616422810000|2021-03-22 14:20:10|11553.7|11529.7|11553.7|11529.7|11553.7|11529.7|11553.7|11529.7|0
1616422880000|2021-03-22 14:21:20|11556.2|11532.2|11556.2|11532.2|11556.2|11532.2|11556.2|11532.2|0
1616422950000|2021-03-22 14:22:30|11554.5|11530.5|11549.5|11525.5|11554.5|11530.5|11549.5|11525.5|2
1616422960000|2021-03-22 14:22:40|||||||||2
1616423060000|2021-03-22 14:24:20|||||||||1
1616423100000|2021-03-22 14:25:00|11550.2|11526.2|11552|11528|11553.7|11529.7|11550.2|11526.2|4
1616423200000|2021-03-22 14:26:40|11553.7|11529.7|11553.7|11529.7|11553.7|11529.7|11553.7|11529.7|1
1616423230000|2021-03-22 14:27:10|11556.2|11532.2|11556.2|11532.2|11556.2|11532.2|11556.2|11532.2|1
1616423260000|2021-03-22 14:27:40|11553.7|11529.7|11553.7|11529.7|11553.7|11529.7|11553.7|11529.7|1
1616423320000|2021-03-22 14:28:40|11556.2|11532.2|11561.2|11537.2|11561.2|11537.2|11556.2|11532.2|2
1616423400000|2021-03-22 14:30:00|||||||||1
1616423420000|2021-03-22 14:30:20|11562.9|11538.9|11563.7|11539.7|11563.7|11539.7|11562.9|11538.9|0
1616423470000|2021-03-22 14:31:10|11601.7|11541.7|11594.2|11554.2|11601.7|11554.2|11594.2|11541.7|3
1616423480000|2021-03-22 14:31:20|11602.5|11542.5|11577.5|11537.5|11602.5|11547.2|11571.2|11537.5|0
1616423490000|2021-03-22 14:31:30|11576.7|11536.7|11576.7|11536.7|11576.7|11536.7|11576.7|11536.7|0
1616423660000|2021-03-22 14:34:20|||||||||1
1616424000000|2021-03-22 14:40:00|11567|11543|11566.2|11542.2|11567|11543|11566.2|11542.2|0
1616424030000|2021-03-22 14:40:30|11564.5|11540.5|11563.7|11539.7|11564.5|11540.5|11563.7|11539.7|0
1616424090000|2021-03-22 14:41:30|11563.8|11539.8|11563.8|11539.8|11563.8|11539.8|11563.8|11539.8|0
1616424300000|2021-03-22 14:45:00|11564.5|11540.5|11564.5|11540.5|11564.5|11540.5|11564.5|11540.5|0
1616424460000|2021-03-22 14:47:40|11566.3|11542.3|11567|11543|11567|11543|11566.3|11542.3|0
1616424520000|2021-03-22 14:48:40|11567.1|11543.1|11567.1|11543.1|11567.1|11543.1|11567.1|11543.1|0
1616424590000|2021-03-22 14:49:50|||||||||1
1616424690000|2021-03-22 14:51:30|||||||||6
1616424890000|2021-03-22 14:54:50|11569.6|11545.6|11569.6|11545.6|11569.6|11545.6|11569.6|11545.6|0
1616424900000|2021-03-22 14:55:00|11567.1|11543.1|11600.1|11540.1|11600.1|11543.1|11567.1|11540.1|3
1616425140000|2021-03-22 14:59:00|11598.4|11538.4|11597.6|11537.6|11598.4|11538.4|11597.6|11537.6|0
1616425170000|2021-03-22 14:59:30|11599.3|11539.3|11600.1|11540.1|11600.1|11540.1|11599.3|11539.3|0
1616425240000|2021-03-22 15:00:40|11598.4|11538.4|11581|11541|11598.4|11548.1|11569.6|11537.6|2
1616425430000|2021-03-22 15:03:50|11577.6|11537.6|11577.6|11537.6|11577.6|11537.6|11577.6|11537.6|0
1616425440000|2021-03-22 15:04:00|11576.8|11536.8|11567.1|11543.1|11578.5|11543.1|11567.1|11536.8|0
1616425510000|2021-03-22 15:05:10|11565.4|11541.4|11564.6|11540.6|11565.4|11541.4|11564.6|11540.6|0
1616425690000|2021-03-22 15:08:10|11562.1|11538.1|11578.6|11538.6|11578.6|11538.6|11562.1|11535.3|1
1616425780000|2021-03-22 15:09:40|11580.3|11540.3|11581.1|11541.1|11581.1|11541.1|11580.3|11540.3|0
1616425990000|2021-03-22 15:13:10|||||||||1
1616426020000|2021-03-22 15:13:40|11600.1|11540.1|11600.1|11540.1|11600.1|11540.1|11600.1|11540.1|1
1616426040000|2021-03-22 15:14:00|11585|11545|11585|11545|11585|11545|11585|11545|0
1616426050000|2021-03-22 15:14:10|11582.6|11542.6|11582.6|11542.6|11582.6|11542.6|11582.6|11542.6|0
1616426070000|2021-03-22 15:14:30|11602.6|11549.2|11589.2|11549.2|11602.6|11549.2|11589.2|11549.2|1
1616426080000|2021-03-22 15:14:40|11587.6|11547.6|11587.6|11547.6|11587.6|11547.6|11587.6|11547.6|0
1616426150000|2021-03-22 15:15:50|11582.1|11558.1|11582.1|11558.1|11582.1|11558.1|11582.1|11558.1|0
1616426160000|2021-03-22 15:16:00|11595.1|11555.1|11595.1|11555.1|11595.1|11555.1|11595.1|11555.1|1
1616426310000|2021-03-22 15:18:30|11595.2|11555.2|11595.2|11555.2|11595.2|11555.2|11595.2|11555.2|0
1616426420000|2021-03-22 15:20:20|11592.7|11552.7|11591.9|11551.9|11595.2|11558.2|11582.2|11551.9|1
1616426540000|2021-03-22 15:22:20|11593.6|11553.6|11591.9|11551.9|11593.6|11553.6|11591.9|11551.9|0
1616426550000|2021-03-22 15:22:30|11582.2|11558.2|11580.4|11556.4|11593.6|11558.2|11579.7|11553.6|0
1616426560000|2021-03-22 15:22:40|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|0
1616426790000|2021-03-22 15:26:30|||||||||2
1616426950000|2021-03-22 15:29:10|11591.9|11551.9|11593.6|11553.6|11593.6|11553.6|11591.9|11551.9|1
1616427030000|2021-03-22 15:30:30|11591.9|11551.9|11591.9|11551.9|11591.9|11551.9|11591.9|11551.9|0
1616427040000|2021-03-22 15:30:40|11587.4|11563.4|11590.6|11566.6|11590.6|11566.6|11587.4|11563.4|0
1616427300000|2021-03-22 15:35:00|11590.7|11566.7|11590.7|11566.7|11590.7|11566.7|11590.7|11566.7|0
1616427340000|2021-03-22 15:35:40|11592.2|11568.2|11592.2|11568.2|11592.2|11568.2|11592.2|11568.2|0
1616427700000|2021-03-22 15:41:40|11594.7|11570.7|11594.7|11570.7|11594.7|11570.7|11594.7|11570.7|0
1616427810000|2021-03-22 15:43:30|||||||||1
1616428090000|2021-03-22 15:48:10|11594.8|11570.8|11594.8|11570.8|11594.8|11570.8|11594.8|11570.8|0
1616428290000|2021-03-22 15:51:30|11598.2|11574.2|11599.8|11575.8|11599.8|11575.8|11598.2|11574.2|0
1616428500000|2021-03-22 15:55:00|11601.3|11577.3|11604.8|11580.8|11604.8|11580.8|11601.3|11577.3|17
1616428510000|2021-03-22 15:55:10|11617.9|11577.9|11619.8|11595.8|11620.3|11595.8|11617.9|11577.9|1
1616428530000|2021-03-22 15:55:30|11621.5|11597.5|11622.3|11598.3|11622.3|11598.3|11621.5|11597.5|0
1616428570000|2021-03-22 15:56:10|11632.8|11592.8|11632.8|11592.8|11632.8|11592.8|11632.8|11592.8|0
1616428580000|2021-03-22 15:56:20|11634.5|11594.5|11619.8|11595.8|11635.3|11599.8|11619.8|11594.5|0
1616428600000|2021-03-22 15:56:40|11622.3|11598.3|11622.3|11598.3|11622.3|11598.3|11622.3|11598.3|0
1616428650000|2021-03-22 15:57:30|11625.7|11601.7|11631.5|11607.5|11631.5|11607.5|11625.7|11601.7|0
1616428660000|2021-03-22 15:57:40|11632.3|11608.3|11632.3|11608.3|11632.3|11608.3|11632.3|11608.3|0
1616428670000|2021-03-22 15:57:50|11630.6|11606.6|11616.1|11556.1|11630.6|11606.6|11616.1|11556.1|2
1616428680000|2021-03-22 15:58:00|11615.3|11555.3|11617.8|11557.8|11625.3|11565.3|11615.3|11555.3|0
1616428690000|2021-03-22 15:58:10|11616.1|11556.1|11615.3|11555.3|11616.1|11556.1|11615.3|11555.3|0
1616428720000|2021-03-22 15:58:40|11617.8|11557.8|11615.3|11555.3|11617.8|11557.8|11615.3|11555.3|0
1616428760000|2021-03-22 15:59:20|11611.8|11551.8|11610.3|11550.3|11611.8|11551.8|11610.3|11550.3|0
1616428770000|2021-03-22 15:59:30|11622.8|11562.8|11617.8|11557.8|11623.6|11563.6|11617.8|11557.8|1
1616428820000|2021-03-22 16:00:20|11620.3|11560.3|11617.8|11557.8|11620.3|11560.3|11617.8|11557.8|0
1616428850000|2021-03-22 16:00:50|11615.3|11555.3|11612|11552|11615.3|11555.3|11611.1|11551.1|0
1616428860000|2021-03-22 16:01:00|11612.8|11552.8|11612.8|11552.8|11612.8|11552.8|11612.8|11552.8|0
1616429040000|2021-03-22 16:04:00|11611.1|11551.1|11610.3|11550.3|11611.1|11551.1|11610.3|11550.3|0
1616429050000|2021-03-22 16:04:10|11596.9|11556.9|11592.8|11552.8|11596.9|11556.9|11592.8|11552.8|0
1616429080000|2021-03-22 16:04:40|||||||||1
1616429100000|2021-03-22 16:05:00|11583.1|11559.1|11580.6|11556.6|11583.1|11559.1|11580.6|11556.6|0
1616429110000|2021-03-22 16:05:10|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|2
1616429690000|2021-03-22 16:14:50|||||||||2
1616429880000|2021-03-22 16:18:00|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|0
1616429920000|2021-03-22 16:18:40|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|0
1616429950000|2021-03-22 16:19:10|11578.9|11554.9|11573.9|11549.9|11578.9|11554.9|11573.9|11549.9|3
1616430050000|2021-03-22 16:20:50|11571.4|11547.4|11564.7|11540.7|11571.4|11547.4|11564.7|11540.7|1
1616430060000|2021-03-22 16:21:00|11563.9|11539.9|11563.9|11539.9|11563.9|11539.9|11563.9|11539.9|0
1616430180000|2021-03-22 16:23:00|11562.2|11538.2|11556.4|11532.4|11563.9|11539.9|11556.4|11532.4|12
1616430200000|2021-03-22 16:23:20|||||||||2
1616430220000|2021-03-22 16:23:40|||||||||1
1616430320000|2021-03-22 16:25:20|11588.2|11528.2|11593.7|11533.7|11593.7|11533.7|11588.2|11528.2|6
1616430350000|2021-03-22 16:25:50|11591.9|11531.9|11586.2|11546.2|11593.7|11546.2|11585.4|11529.4|0
1616430520000|2021-03-22 16:28:40|11587.6|11527.6|11594.4|11534.4|11594.4|11534.4|11586.8|11526.8|1
1616430530000|2021-03-22 16:28:50|11596.2|11536.2|11596.2|11536.2|11596.2|11536.2|11596.2|11536.2|0
1616430540000|2021-03-22 16:29:00|11586.2|11546.2|11576.9|11536.9|11598.7|11549.2|11573.2|11529.4|0
1616430550000|2021-03-22 16:29:10|11593.7|11533.7|11593.7|11533.7|11593.7|11533.7|11589.4|11529.4|0
1616430660000|2021-03-22 16:31:00|11564|11540|11563.2|11539.2|11575.7|11551.7|11561.5|11537.5|0
1616430670000|2021-03-22 16:31:10|11564|11540|11564|11540|11564|11540|11564|11540|0
1616430780000|2021-03-22 16:33:00|11568.5|11528.5|11568.5|11528.5|11568.5|11528.5|11568.5|11528.5|2
1616430870000|2021-03-22 16:34:30|11566|11526|11566|11526|11566|11526|11566|11526|0
1616430890000|2021-03-22 16:34:50|11569.5|11529.5|11568.5|11528.5|11570.2|11530.2|11568.5|11528.5|1
1616431230000|2021-03-22 16:40:30|11566.8|11526.8|11566|11526|11566.8|11526.8|11566|11526|0
1616431260000|2021-03-22 16:41:00|11555.5|11531.5|11555.5|11531.5|11555.5|11531.5|11555.5|11531.5|0
1616431270000|2021-03-22 16:41:10|11550.5|11526.5|11555.5|11531.5|11555.5|11531.5|11550.5|11526.5|2
1616431340000|2021-03-22 16:42:20|11553.8|11529.8|11553.1|11529.1|11553.8|11529.8|11553.1|11529.1|0
1616431820000|2021-03-22 16:50:20|11550.6|11526.6|11550.6|11526.6|11550.6|11526.6|11550.6|11526.6|0
1616432960000|2021-03-22 17:09:20|11545.8|11521.8|11545.8|11521.8|11545.8|11521.8|11545.8|11521.8|2
1616433640000|2021-03-22 17:20:40|11545.1|11521.1|11545.1|11521.1|11545.1|11521.1|11545.1|11521.1|0
1616433920000|2021-03-22 17:25:20|11547.6|11523.6|11560.1|11536.1|11560.1|11536.1|11547.6|11523.6|1
1616434000000|2021-03-22 17:26:40|11562.6|11538.6|11562.6|11538.6|11562.6|11538.6|11562.6|11538.6|0
1616434050000|2021-03-22 17:27:30|11564.3|11540.3|11565.1|11541.1|11565.1|11541.1|11564.3|11540.3|0
1616434070000|2021-03-22 17:27:50|11566.8|11542.8|11567.6|11543.6|11567.6|11543.6|11566.8|11542.8|0
1616434090000|2021-03-22 17:28:10|11573.9|11533.9|11573.1|11533.1|11573.9|11533.9|11573.1|11533.1|0
1616434190000|2021-03-22 17:29:50|11593.1|11530.6|11590.6|11530.6|11593.1|11530.6|11590.6|11530.6|2
1616434320000|2021-03-22 17:32:00|11579.5|11555.5|11585.6|11525.6|11585.6|11558.6|11579.5|11525.6|1
1616434330000|2021-03-22 17:32:10|||||||||4
1616434400000|2021-03-22 17:33:20|11577.9|11553.9|11582.6|11558.6|11582.6|11558.6|11577.9|11553.9|0
1616434420000|2021-03-22 17:33:40|11587.8|11563.8|11587.8|11563.8|11587.8|11563.8|11587.8|11563.8|1
1616434440000|2021-03-22 17:34:00|11590.1|11566.1|11587.6|11563.6|11590.1|11566.1|11587.6|11563.6|3
1616434460000|2021-03-22 17:34:20|11589.3|11565.3|11590.1|11566.1|11590.1|11566.1|11589.3|11565.3|0
1616434480000|2021-03-22 17:34:40|||||||||1
1616434800000|2021-03-22 17:40:00|11590.9|11566.9|11590.9|11566.9|11590.9|11566.9|11590.9|11566.9|0
1616434840000|2021-03-22 17:40:40|||||||||1
1616435560000|2021-03-22 17:52:40|11591|11567|11591|11567|11591|11567|11591|11567|0
1616435590000|2021-03-22 17:53:10|11591.7|11567.7|11591.7|11567.7|11591.7|11567.7|11591.7|11567.7|0
1616435640000|2021-03-22 17:54:00|||||||||1
1616435650000|2021-03-22 17:54:10|11591.1|11551.1|11588.8|11548.8|11601.3|11565.2|11588.8|11541.3|2
1616435680000|2021-03-22 17:54:40|11586.7|11562.7|11589.6|11549.6|11589.6|11562.7|11586.7|11549.6|0
1616435690000|2021-03-22 17:54:50|11588.8|11548.8|11600.5|11540.5|11600.5|11548.8|11588.8|11540.5|1
1616435700000|2021-03-22 17:55:00|11601.3|11541.3|11601.3|11541.3|11601.3|11541.3|11601.3|11541.3|0
1616435720000|2021-03-22 17:55:20|11589.6|11549.6|11587.1|11547.1|11589.6|11549.6|11587.1|11547.1|0
1616435730000|2021-03-22 17:55:30|11586.3|11546.3|11586.3|11546.3|11586.3|11546.3|11586.3|11546.3|0
1616435770000|2021-03-22 17:56:10|11575.8|11551.8|11575.8|11551.8|11575.8|11551.8|11575.8|11551.8|0
1616435800000|2021-03-22 17:56:40|11589.2|11565.2|11588.8|11548.8|11589.2|11565.2|11588.8|11548.8|3
1616435850000|2021-03-22 17:57:30|11584.2|11560.2|11588.8|11548.8|11588.8|11560.2|11584.2|11548.8|0
1616435860000|2021-03-22 17:57:40|11587.7|11563.7|11587.7|11563.7|11587.7|11563.7|11587.7|11563.7|0
1616435870000|2021-03-22 17:57:50|11588.8|11548.8|11588.8|11548.8|11588.8|11548.8|11588.8|11548.8|0
1616435900000|2021-03-22 17:58:20|11589.3|11565.3|11588.8|11548.8|11589.3|11565.3|11588.8|11548.8|0
1616435970000|2021-03-22 17:59:30|11589.6|11549.6|11601.3|11541.3|11601.3|11549.6|11589.6|11541.3|1
1616500800000|2021-03-23 12:00:00|11576.8|11516.8|11576.8|11516.8|11586|11541.8|11576.8|11516.8|11
1616500810000|2021-03-23 12:00:10|||||||||1
1616500820000|2021-03-23 12:00:20|11579.3|11519.3|11579.3|11519.3|11579.3|11519.3|11579.3|11519.3|0
1616500920000|2021-03-23 12:02:00|11584.3|11524.3|11584.3|11524.3|11584.3|11524.3|11584.3|11524.3|0
1616501240000|2021-03-23 12:07:20|||||||||1
1616501300000|2021-03-23 12:08:20|11581.8|11521.8|11581.8|11521.8|11581.8|11521.8|11581.8|11521.8|0
1616501330000|2021-03-23 12:08:50|11570.2|11530.2|11570.2|11530.2|11570.2|11530.2|11570.2|11530.2|0
1616501340000|2021-03-23 12:09:00|11569.4|11529.4|11569.4|11529.4|11569.4|11529.4|11569.4|11529.4|0
1616501360000|2021-03-23 12:09:20|11567.7|11527.7|11566.9|11526.9|11567.7|11527.7|11566.9|11526.9|0
1616501390000|2021-03-23 12:09:50|11557.2|11533.2|11557.2|11533.2|11557.2|11533.2|11557.2|11533.2|0
1616501400000|2021-03-23 12:10:00|11556.4|11532.4|11556.4|11532.4|11556.4|11532.4|11556.4|11532.4|0
1616501420000|2021-03-23 12:10:20|11554.7|11530.7|11553.9|11529.9|11554.7|11530.7|11553.9|11529.9|0
1616501440000|2021-03-23 12:10:40|11551.4|11527.4|11538.9|11514.9|11551.9|11527.4|11538.9|11511.9|3
1616501460000|2021-03-23 12:11:00|11537.2|11513.2|11536.4|11512.4|11537.2|11513.2|11536.4|11512.4|0
1616501480000|2021-03-23 12:11:20|11533.9|11509.9|11536.4|11512.4|11536.4|11512.4|11533.9|11509.9|3
1616501630000|2021-03-23 12:13:50|11533.9|11509.9|11536.4|11512.4|11536.4|11512.4|11533.9|11509.9|1
1616501640000|2021-03-23 12:14:00|11564.5|11504.5|11570.2|11510.2|11570.2|11510.2|11564.5|11504.5|1
1616501720000|2021-03-23 12:15:20|||||||||2
1616501800000|2021-03-23 12:16:40|11555.2|11515.2|11555.2|11515.2|11555.2|11515.2|11555.2|11515.2|0
1616501820000|2021-03-23 12:17:00|11555.3|11515.3|11555.3|11515.3|11555.3|11515.3|11555.3|11515.3|0
1616501840000|2021-03-23 12:17:20|11570.3|11510.3|11570.3|11510.3|11570.3|11510.3|11570.3|11510.3|0
1616501860000|2021-03-23 12:17:40|||||||||3
1616501880000|2021-03-23 12:18:00|11567.8|11507.8|11567.8|11507.8|11567.8|11507.8|11566.1|11506.1|2
1616501900000|2021-03-23 12:18:20|||||||||1
1616502030000|2021-03-23 12:20:30|11566.1|11506.1|11553.6|11513.6|11566.1|11516.1|11553.6|11505.3|0
1616502080000|2021-03-23 12:21:20|11551.9|11511.9|11551.9|11511.9|11553.6|11513.6|11551.9|11511.9|0
1616502390000|2021-03-23 12:26:30|11542.2|11518.2|11539.7|11515.7|11542.2|11518.2|11539.7|11515.7|1
1616502400000|2021-03-23 12:26:40|11537.2|11513.2|11536.4|11512.4|11537.2|11513.2|11536.4|11512.4|0
1616502430000|2021-03-23 12:27:10|11523|11499|11523|11499|11523|11499|11523|11499|1
1616502520000|2021-03-23 12:28:40|11524.7|11500.7|11524.7|11500.7|11524.7|11500.7|11524.7|11500.7|0
1616502630000|2021-03-23 12:30:30|11536.1|11496.1|11524.7|11500.7|11536.1|11500.7|11524.7|11496.1|2
1616502730000|2021-03-23 12:32:10|11537.7|11497.7|11537.7|11497.7|11537.7|11497.7|11537.7|11497.7|1
1616502840000|2021-03-23 12:34:00|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|1
1616502960000|2021-03-23 12:36:00|11559.4|11499.4|11559.4|11499.4|11559.4|11499.4|11559.4|11499.4|0
1616503000000|2021-03-23 12:36:40|11563.6|11503.6|11563.6|11503.6|11563.6|11503.6|11563.6|11503.6|0
1616503020000|2021-03-23 12:37:00|11564.4|11504.4|11564.4|11504.4|11564.4|11504.4|11564.4|11504.4|0
1616503050000|2021-03-23 12:37:30|11566.1|11506.1|11566.1|11506.1|11566.1|11506.1|11566.1|11506.1|0
1616503190000|2021-03-23 12:39:50|11567.8|11507.8|11567.8|11507.8|11567.8|11507.8|11567.8|11507.8|0
1616503240000|2021-03-23 12:40:40|11565.3|11505.3|11563.6|11503.6|11565.3|11505.3|11563.6|11503.6|0
1616503300000|2021-03-23 12:41:40|11562|11502|11563.6|11503.6|11563.6|11503.6|11562|11502|0
1616503380000|2021-03-23 12:43:00|11563.7|11503.7|11563.7|11503.7|11563.7|11503.7|11563.7|11503.7|0
1616503630000|2021-03-23 12:47:10|11562|11502|11562|11502|11562|11502|11562|11502|0
1616503640000|2021-03-23 12:47:20|11566.2|11506.2|11566.2|11506.2|11566.2|11506.2|11566.2|11506.2|0
1616504010000|2021-03-23 12:53:30|11567.9|11507.9|11567.9|11507.9|11567.9|11507.9|11567.9|11507.9|0
1616504020000|2021-03-23 12:53:40|11568.7|11508.7|11568.7|11508.7|11568.7|11508.7|11568.7|11508.7|0
1616504100000|2021-03-23 12:55:00|11539.9|11515.9|11539.9|11515.9|11539.9|11515.9|11539.9|11515.9|1
1616504110000|2021-03-23 12:55:10|11545.4|11505.4|11545.4|11505.4|11545.4|11505.4|11545.4|11505.4|1
1616504320000|2021-03-23 12:58:40|11527.4|11503.4|11569.5|11509.5|11570.4|11510.4|11527.4|11503.4|1
1616504340000|2021-03-23 12:59:00|11568.7|11508.7|11568.7|11508.7|11568.7|11508.7|11568.7|11508.7|0
1616504360000|2021-03-23 12:59:20|11581.2|11521.2|11581.2|11521.2|11581.2|11521.2|11581.2|11521.2|0
1616504380000|2021-03-23 12:59:40|11583.7|11523.7|11583.7|11523.7|11583.7|11523.7|11583.7|11523.7|0
1616504420000|2021-03-23 13:00:20|11577|11517|11572|11512|11577|11517|11572|11512|0
1616504430000|2021-03-23 13:00:30|11571.2|11511.2|11593.8|11533.8|11593.8|11538.7|11571.2|11511.2|0
1616504440000|2021-03-23 13:00:40|11593.7|11533.7|11578.7|11538.7|11593.7|11541.2|11578.7|11531.2|0
1616504490000|2021-03-23 13:01:30|11576.9|11516.9|11573.7|11513.7|11576.9|11516.9|11571.2|11511.2|1
1616504500000|2021-03-23 13:01:40|11577.1|11517.1|11573.7|11513.7|11577.9|11517.9|11573.7|11513.7|2
1616504530000|2021-03-23 13:02:10|11571.2|11511.2|11571.2|11511.2|11571.2|11511.2|11571.2|11511.2|0
1616504550000|2021-03-23 13:02:30|11569.5|11509.5|11568.7|11508.7|11569.5|11509.5|11567|11507|0
1616504590000|2021-03-23 13:03:10|11567|11507|11563.7|11503.7|11567|11507|11563.7|11503.7|0
1616504780000|2021-03-23 13:06:20|11561.2|11501.2|11548.7|11508.7|11561.2|11508.7|11548.7|11501.2|0
1616505180000|2021-03-23 13:13:00|11548.8|11508.8|11548.8|11508.8|11548.8|11508.8|11548.8|11508.8|0
1616505250000|2021-03-23 13:14:10|11546.3|11506.3|11546.3|11506.3|11547.9|11507.9|11546.3|11506.3|0
1616505330000|2021-03-23 13:15:30|11535.8|11511.8|11535.8|11511.8|11545.4|11511.8|11535.8|11505.4|0
1616505430000|2021-03-23 13:17:10|11540.8|11516.8|11535.8|11511.8|11540.8|11516.8|11535.8|11511.8|1
1616505510000|2021-03-23 13:18:30|11538.8|11498.8|11538.8|11498.8|11538.8|11498.8|11538.8|11498.8|0
1616505630000|2021-03-23 13:20:30|11538|11498|11538|11498|11538|11498|11538|11498|0
1616505670000|2021-03-23 13:21:10|11536.3|11496.3|11520.8|11496.8|11538|11502.6|11520.8|11496.3|6
1616505680000|2021-03-23 13:21:20|11520|11496|11516.6|11492.6|11520|11496|11516.6|11492.6|1
1616505910000|2021-03-23 13:25:10|11515.8|11491.8|11514.1|11490.1|11515.8|11491.8|11514.1|11490.1|2
1616505920000|2021-03-23 13:25:20|11518.3|11494.3|11518.3|11494.3|11518.3|11494.3|11518.3|11494.3|0
1616505930000|2021-03-23 13:25:30|11551.3|11491.3|11551.3|11491.3|11551.3|11491.3|11551.3|11491.3|3
1616505960000|2021-03-23 13:26:00|11553.8|11493.8|11553.8|11493.8|11553.8|11493.8|11553.8|11493.8|0
1616506020000|2021-03-23 13:27:00|11553.9|11493.9|11546.4|11506.4|11553.9|11506.4|11546.4|11493.9|0
1616506200000|2021-03-23 13:30:00|11548|11508|11548.9|11508.9|11548.9|11508.9|11548|11508|0
1616506210000|2021-03-23 13:30:10|11547.2|11507.2|11554.7|11494.7|11554.7|11507.2|11547.2|11494.7|0
1616506230000|2021-03-23 13:30:30|11553.9|11493.9|11553.9|11493.9|11553.9|11493.9|11553.9|11493.9|0
1616506410000|2021-03-23 13:33:30|11542.2|11502.2|11542.2|11502.2|11542.2|11502.2|11542.2|11502.2|0
1616506500000|2021-03-23 13:35:00|11540.5|11500.5|11530.8|11506.8|11540.5|11506.8|11530.8|11500.5|0
1616506530000|2021-03-23 13:35:30|11536.3|11496.3|11536.3|11496.3|11536.3|11496.3|11536.3|11496.3|1
1616506630000|2021-03-23 13:37:10|11537.1|11497.1|11537.1|11497.1|11537.1|11497.1|11537.1|11497.1|0
1616506690000|2021-03-23 13:38:10|11537.2|11497.2|11537.2|11497.2|11537.2|11497.2|11537.2|11497.2|0
1616506750000|2021-03-23 13:39:10|11544.2|11520.2|11545.8|11521.8|11545.8|11521.8|11544.2|11520.2|3
1616506770000|2021-03-23 13:39:30|11546.7|11522.7|11546.7|11522.7|11546.7|11522.7|11546.7|11522.7|0
1616506780000|2021-03-23 13:39:40|11554.2|11530.2|11558.3|11534.3|11561.7|11537.7|11554.2|11530.2|2
1616506800000|2021-03-23 13:40:00|11556.7|11532.7|11556.7|11532.7|11556.7|11532.7|11556.7|11532.7|0
1616506820000|2021-03-23 13:40:20|11550.1|11526.1|11537.2|11497.2|11553|11526.1|11537.2|11493|4
1616507080000|2021-03-23 13:44:40|11538|11498|11538|11498|11538|11498|11538|11498|0
1616507090000|2021-03-23 13:44:50|11527.5|11503.5|11527.5|11503.5|11527.5|11503.5|11527.5|11503.5|0
1616507140000|2021-03-23 13:45:40|11525|11501|11522.5|11498.5|11525|11501|11522.5|11498.5|0
1616507340000|2021-03-23 13:49:00|11517.5|11493.5|11517.5|11493.5|11517.5|11493.5|11517.5|11493.5|1
1616507350000|2021-03-23 13:49:10|11515.9|11491.9|11513.4|11489.4|11515.9|11491.9|11513.4|11489.4|1
1616507370000|2021-03-23 13:49:30|11510.9|11486.9|11500.9|11476.9|11512.6|11488.6|11500.9|11476.9|5
1616507410000|2021-03-23 13:50:10|11499.2|11475.2|11498.4|11474.4|11499.2|11475.2|11498.4|11474.4|0
1616507440000|2021-03-23 13:50:40|11492.5|11468.5|11489.2|11465.2|11501.4|11468.5|11489.2|11461.4|4
1616507480000|2021-03-23 13:51:20|11491.7|11467.7|11491.7|11467.7|11491.7|11467.7|11491.7|11467.7|0
1616507560000|2021-03-23 13:52:40|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|1
1616507570000|2021-03-23 13:52:50|11496.8|11472.8|11497.6|11473.6|11497.6|11473.6|11496.8|11472.8|0
1616507580000|2021-03-23 13:53:00|11495.1|11471.1|11491.7|11467.7|11495.1|11471.1|11491.7|11467.7|2
1616507590000|2021-03-23 13:53:10|||||||||1
1616507600000|2021-03-23 13:53:20|||||||||1
1616507610000|2021-03-23 13:53:30|||||||||1
1616507630000|2021-03-23 13:53:50|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|1
1616507650000|2021-03-23 13:54:10|11502.4|11478.4|11538.9|11478.9|11558.9|11498.9|11502.4|11473.9|3
1616507680000|2021-03-23 13:54:40|11531.4|11471.4|11528.9|11468.9|11531.4|11471.4|11528.9|11468.9|0
1616507690000|2021-03-23 13:54:50|11530.6|11470.6|11538.9|11478.9|11541.4|11481.4|11526.3|11466.3|0
1616507730000|2021-03-23 13:55:30|11537.2|11477.2|11536.4|11476.4|11537.2|11477.2|11536.4|11476.4|0
1616507780000|2021-03-23 13:56:20|11508.9|11468.9|11508.9|11468.9|11508.9|11468.9|11508.9|11468.9|0
1616507800000|2021-03-23 13:56:40|11506.4|11466.4|11506.4|11466.4|11506.4|11466.4|11506.4|11466.4|0
1616507830000|2021-03-23 13:57:10|11504.7|11464.7|11504.7|11464.7|11504.7|11464.7|11504.7|11464.7|2
1616507930000|2021-03-23 13:58:50|11508.1|11468.1|11508.9|11468.9|11508.9|11468.9|11508.1|11468.1|0
1616508000000|2021-03-23 14:00:00|||||||||1
1616508010000|2021-03-23 14:00:10|11517.2|11457.2|11517.2|11457.2|11517.2|11482|11506|11457.2|2
1616508030000|2021-03-23 14:00:30|11516.4|11456.4|11516.4|11456.4|11516.4|11456.4|11516.4|11456.4|0
1616508200000|2021-03-23 14:03:20|11504.7|11464.7|11516.4|11456.4|11516.4|11464.7|11504.7|11456.4|0
1616508320000|2021-03-23 14:05:20|11514.7|11454.7|11514.7|11454.7|11514.7|11454.7|11514.7|11454.7|11
1616508330000|2021-03-23 14:05:30|11516.4|11456.4|11516.4|11456.4|11516.4|11456.4|11516.4|11456.4|1
1616508360000|2021-03-23 14:06:00|11500.6|11460.6|11500.6|11460.6|11500.6|11460.6|11500.6|11460.6|0
1616508380000|2021-03-23 14:06:20|11508.9|11448.9|11508.9|11448.9|11508.9|11448.9|11508.9|11448.9|7
1616508450000|2021-03-23 14:07:30|||||||||1
1616508470000|2021-03-23 14:07:50|11502.3|11462.3|11502.3|11462.3|11502.3|11462.3|11502.3|11462.3|0
1616508850000|2021-03-23 14:14:10|11508.9|11448.9|11508.9|11448.9|11508.9|11448.9|11508.9|11448.9|1
1616508920000|2021-03-23 14:15:20|11496.4|11456.4|11496.4|11456.4|11496.4|11456.4|11496.4|11456.4|0
1616508930000|2021-03-23 14:15:30|11508.9|11448.9|11508.9|11448.9|11508.9|11448.9|11508.9|11448.9|0
1616509110000|2021-03-23 14:18:30|11496.4|11456.4|11508.9|11448.9|11508.9|11457.2|11496.4|11448.1|0
1616509120000|2021-03-23 14:18:40|11496.4|11456.4|11508.9|11448.9|11508.9|11457.2|11496.4|11446.4|0
1616509150000|2021-03-23 14:19:10|11496.4|11456.4|11508.1|11448.1|11508.1|11456.4|11496.4|11448.1|0
1616509160000|2021-03-23 14:19:20|11497.2|11457.2|11508.1|11448.1|11508.1|11457.2|11496.4|11448.1|0
1616509170000|2021-03-23 14:19:30|11508.9|11448.9|11508.9|11448.9|11508.9|11448.9|11508.9|11448.9|0
1616509260000|2021-03-23 14:21:00|11508.1|11448.1|11508.1|11448.1|11508.1|11448.1|11508.1|11448.1|0
1616509280000|2021-03-23 14:21:20|11496.4|11456.4|11495.6|11455.6|11507.3|11456.4|11493.9|11447.3|2
1616509290000|2021-03-23 14:21:30|11507.3|11447.3|11507.3|11447.3|11507.3|11455.6|11495.6|11447.3|0
1616509300000|2021-03-23 14:21:40|11495.6|11455.6|11507.3|11447.3|11507.3|11455.6|11495.6|11447.3|0
1616509310000|2021-03-23 14:21:50|11495.6|11455.6|11507.3|11447.3|11507.3|11455.6|11495.6|11447.3|0
1616509320000|2021-03-23 14:22:00|11495.6|11455.6|11495.6|11455.6|11507.3|11455.6|11495.6|11447.3|0
1616509330000|2021-03-23 14:22:10|11507.3|11447.3|11493.9|11453.9|11507.3|11455.6|11493.9|11447.3|0
1616509340000|2021-03-23 14:22:20|11484.3|11460.3|11480.9|11456.9|11484.3|11460.3|11480.9|11456.9|0
1616509350000|2021-03-23 14:22:30|11482.6|11458.6|11480.9|11456.9|11482.6|11458.6|11480.9|11456.9|0
1616509430000|2021-03-23 14:23:50|11478.4|11454.4|11478.4|11454.4|11478.4|11454.4|11475.9|11451.9|0
1616509460000|2021-03-23 14:24:20|11476.8|11452.8|11468.4|11444.4|11476.8|11452.8|11468.4|11444.4|10
1616509470000|2021-03-23 14:24:30|11466.8|11442.8|11469.3|11445.3|11469.3|11445.3|11465.9|11441.9|2
1616509480000|2021-03-23 14:24:40|11470.9|11446.9|11470.9|11446.9|11470.9|11446.9|11470.9|11446.9|0
1616509500000|2021-03-23 14:25:00|11472.6|11448.6|11472.6|11448.6|11472.6|11448.6|11472.6|11448.6|0
1616509520000|2021-03-23 14:25:20|11470.9|11446.9|11470.9|11446.9|11470.9|11446.9|11470.9|11446.9|2
1616509540000|2021-03-23 14:25:40|11464.2|11440.2|11460.1|11436.1|11464.2|11440.2|11460.1|11436.1|1
1616509550000|2021-03-23 14:25:50|11469.3|11445.3|11467.6|11443.6|11469.3|11445.3|11467.6|11443.6|12
1616509580000|2021-03-23 14:26:20|11473.9|11433.9|11473.9|11433.9|11473.9|11433.9|11473.9|11433.9|6
1616509590000|2021-03-23 14:26:30|11455.9|11431.9|11467.6|11443.6|11467.6|11443.6|11455.9|11431.9|9
1616509620000|2021-03-23 14:27:00|11473.9|11433.9|11473.1|11433.1|11473.9|11433.9|11473.1|11433.1|2
1616509630000|2021-03-23 14:27:10|11473.9|11433.9|11473.9|11433.9|11473.9|11433.9|11473.9|11433.9|0
1616509650000|2021-03-23 14:27:30|11474|11434|11474|11434|11474|11434|11474|11434|0
1616509670000|2021-03-23 14:27:50|11469|11429|11469|11429|11469|11429|11469|11429|4
1616509680000|2021-03-23 14:28:00|11472.3|11432.3|11467.6|11443.6|11472.3|11443.6|11467.6|11432.3|0
1616509750000|2021-03-23 14:29:10|11468.5|11444.5|11468.5|11444.5|11468.5|11444.5|11468.5|11444.5|0
1616509820000|2021-03-23 14:30:20|11465.1|11441.1|11463.5|11439.5|11465.1|11441.1|11463.5|11439.5|0
1616509830000|2021-03-23 14:30:30|||||||||2
1616509870000|2021-03-23 14:31:10|11460.1|11436.1|11460.1|11436.1|11460.1|11436.1|11460.1|11436.1|4
1616509880000|2021-03-23 14:31:20|||||||||4
1616509950000|2021-03-23 14:32:30|11460.2|11436.2|11460.2|11436.2|11460.2|11436.2|11460.2|11436.2|0
1616510160000|2021-03-23 14:36:00|||||||||2
1616510180000|2021-03-23 14:36:20|11461.8|11437.8|11461.8|11437.8|11461.8|11437.8|11461.8|11437.8|0
1616510260000|2021-03-23 14:37:40|11461.9|11437.9|11461.9|11437.9|11461.9|11437.9|11461.9|11437.9|0
1616510390000|2021-03-23 14:39:50|11460.2|11436.2|11460.2|11436.2|11460.2|11436.2|11460.2|11436.2|2
1616510550000|2021-03-23 14:42:30|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|0
1616510670000|2021-03-23 14:44:30|11455.2|11431.2|11455.2|11431.2|11455.2|11431.2|11455.2|11431.2|0
1616510680000|2021-03-23 14:44:40|||||||||1
1616510910000|2021-03-23 14:48:30|||||||||5
1616510930000|2021-03-23 14:48:50|11453.5|11429.5|11453.5|11429.5|11453.5|11429.5|11453.5|11429.5|0
1616510940000|2021-03-23 14:49:00|11451.8|11427.8|11452.7|11428.7|11452.7|11428.7|11451|11427|2
1616510970000|2021-03-23 14:49:30|11454.4|11430.4|11458.6|11434.6|11458.6|11434.6|11454.4|11430.4|0
1616511580000|2021-03-23 14:59:40|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|3
1616511590000|2021-03-23 14:59:50|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|1
1616511650000|2021-03-23 15:00:50|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|11455.2|11431.2|3
1616511660000|2021-03-23 15:01:00|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|0
1616511720000|2021-03-23 15:02:00|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|0
1616511730000|2021-03-23 15:02:10|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|0
1616511890000|2021-03-23 15:04:50|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|11456.9|11432.9|0
1616511900000|2021-03-23 15:05:00|11455.3|11431.3|11455.3|11431.3|11455.3|11431.3|11455.3|11431.3|0
1616511990000|2021-03-23 15:06:30|||||||||1
1616512070000|2021-03-23 15:07:50|||||||||2
1616512090000|2021-03-23 15:08:10|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|1
1616512110000|2021-03-23 15:08:30|11457|11433|11457|11433|11458.6|11434.6|11457|11433|0
1616512180000|2021-03-23 15:09:40|||||||||1
1616512210000|2021-03-23 15:10:10|11455.3|11431.3|11455.3|11431.3|11458.6|11434.6|11455.3|11431.3|0
1616512400000|2021-03-23 15:13:20|11453.6|11429.6|11453.6|11429.6|11453.6|11429.6|11453.6|11429.6|1
1616512430000|2021-03-23 15:13:50|11447|11423|11447|11423|11447|11423|11447|11423|1
1616512540000|2021-03-23 15:15:40|11434.5|11410.5|11447.6|11407.6|11447.6|11410.5|11434.5|11407.6|4
1616512560000|2021-03-23 15:16:00|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1616512710000|2021-03-23 15:18:30|11442.8|11418.8|11439.5|11415.5|11442.8|11418.8|11439.5|11415.5|0
1616512720000|2021-03-23 15:18:40|11437.8|11413.8|11437|11413|11437.8|11413.8|11437|11413|0
1616512730000|2021-03-23 15:18:50|11443.7|11419.7|11443.7|11419.7|11443.7|11419.7|11443.7|11419.7|1
1616512740000|2021-03-23 15:19:00|11442.9|11418.9|11441.2|11417.2|11442.9|11418.9|11439.5|11415.5|1
1616512750000|2021-03-23 15:19:10|11446.2|11422.2|11451.2|11427.2|11451.2|11427.2|11446.2|11422.2|1
1616512760000|2021-03-23 15:19:20|11446.2|11422.2|11446.2|11422.2|11446.2|11422.2|11446.2|11422.2|0
1616512800000|2021-03-23 15:20:00|11443.7|11419.7|11444.5|11420.5|11445.4|11421.4|11443.7|11419.7|0
1616512810000|2021-03-23 15:20:10|11443.7|11419.7|11443.7|11419.7|11443.7|11419.7|11443.7|11419.7|0
1616512970000|2021-03-23 15:22:50|11456.7|11416.7|11456.7|11416.7|11456.7|11416.7|11456.7|11416.7|1
1616512990000|2021-03-23 15:23:10|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|3
1616513070000|2021-03-23 15:24:30|11457.6|11417.6|11457.6|11417.6|11457.6|11417.6|11457.6|11417.6|0
1616513080000|2021-03-23 15:24:40|11459.2|11419.2|11459.2|11419.2|11459.2|11419.2|11459.2|11419.2|0
1616513100000|2021-03-23 15:25:00|||||||||1
1616513110000|2021-03-23 15:25:10|11460.9|11420.9|11460.9|11420.9|11460.9|11420.9|11460.9|11420.9|1
1616513140000|2021-03-23 15:25:40|11459.2|11419.2|11459.2|11419.2|11459.2|11419.2|11459.2|11419.2|1
1616513170000|2021-03-23 15:26:10|11460.9|11420.9|11460.9|11420.9|11460.9|11420.9|11460.9|11420.9|0
1616513690000|2021-03-23 15:34:50|11473.4|11413.4|11473.4|11413.4|11473.4|11413.4|11473.4|11413.4|0
1616513760000|2021-03-23 15:36:00|11465.1|11425.1|11465.1|11425.1|11465.1|11425.1|11465.1|11425.1|0
1616513890000|2021-03-23 15:38:10|11461.8|11421.8|11461.8|11421.8|11461.8|11421.8|11461.8|11421.8|1
1616514590000|2021-03-23 15:49:50|11447.1|11423.1|11447.1|11423.1|11447.1|11423.1|11447.1|11423.1|0
1616514600000|2021-03-23 15:50:00|11446.3|11422.3|11444.6|11420.6|11446.3|11422.3|11444.6|11420.6|2
1616514610000|2021-03-23 15:50:10|11439.6|11415.6|11437.9|11413.9|11439.6|11415.6|11436.2|11412.2|3
1616514620000|2021-03-23 15:50:20|11436.2|11412.2|11444.6|11420.6|11444.6|11420.6|11435.4|11411.4|2
1616514630000|2021-03-23 15:50:30|11442.9|11418.9|11442.9|11418.9|11442.9|11418.9|11442.9|11418.9|1
1616514640000|2021-03-23 15:50:40|11444.6|11420.6|11444.6|11420.6|11444.6|11420.6|11444.6|11420.6|0
1616514650000|2021-03-23 15:50:50|11469.3|11409.3|11471.8|11411.8|11471.8|11411.8|11469.3|11409.3|1
1616514660000|2021-03-23 15:51:00|11473.5|11413.5|11473.5|11413.5|11473.5|11413.5|11473.5|11413.5|0
1616514670000|2021-03-23 15:51:10|||||||||1
1616514710000|2021-03-23 15:51:50|11448|11424|11448|11424|11448|11424|11448|11424|0
1616514780000|2021-03-23 15:53:00|11438.8|11414.8|11438.8|11414.8|11438.8|11414.8|11438.8|11414.8|2
1616514790000|2021-03-23 15:53:10|11471|11411|11446.3|11422.3|11471|11422.3|11446.3|11411|2
1616514880000|2021-03-23 15:54:40|11452.6|11412.6|11452.6|11412.6|11452.6|11412.6|11452.6|11412.6|1
1616514920000|2021-03-23 15:55:20|11446.3|11422.3|11446.3|11422.3|11446.3|11422.3|11446.3|11422.3|0
1616515380000|2021-03-23 16:03:00|11452.6|11412.6|11452.6|11412.6|11452.6|11412.6|11452.6|11412.6|1
1616515390000|2021-03-23 16:03:10|11446.3|11422.3|11446.3|11422.3|11446.3|11422.3|11446.3|11422.3|0
1616515450000|2021-03-23 16:04:10|11449.7|11425.7|11450.5|11426.5|11450.5|11426.5|11449.7|11425.7|0
1616515860000|2021-03-23 16:11:00|11451.3|11427.3|11451.3|11427.3|11451.3|11427.3|11451.3|11427.3|1
1616515880000|2021-03-23 16:11:20|11453.8|11429.8|11453.8|11429.8|11466.8|11429.8|11453.8|11426.8|1
1616515890000|2021-03-23 16:11:30|11451.3|11427.3|11451.3|11427.3|11451.3|11427.3|11451.3|11427.3|0
1616515900000|2021-03-23 16:11:40|11450.5|11426.5|11450.5|11426.5|11450.5|11426.5|11450.5|11426.5|0
1616515910000|2021-03-23 16:11:50|11441.3|11417.3|11438.8|11414.8|11441.3|11417.3|11438.8|11414.8|2
1616515990000|2021-03-23 16:13:10|11438.9|11414.9|11438.9|11414.9|11438.9|11414.9|11438.9|11414.9|0
1616516000000|2021-03-23 16:13:20|11439.7|11415.7|11438.9|11414.9|11441.4|11417.4|11438.9|11414.9|2
1616516020000|2021-03-23 16:13:40|11437.2|11413.2|11437.2|11413.2|11437.2|11413.2|11437.2|11413.2|1
1616516030000|2021-03-23 16:13:50|11438.9|11414.9|11438.9|11414.9|11438.9|11414.9|11438.9|11414.9|0
1616516070000|2021-03-23 16:14:30|11434.7|11410.7|11434.7|11410.7|11434.7|11410.7|11434.7|11410.7|1
1616516080000|2021-03-23 16:14:40|11438|11414|11439.7|11415.7|11439.7|11415.7|11438|11414|4
1616516090000|2021-03-23 16:14:50|11441.4|11417.4|11441.4|11417.4|11441.4|11417.4|11441.4|11417.4|0
1616516120000|2021-03-23 16:15:20|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|1
1616516130000|2021-03-23 16:15:30|11441.4|11417.4|11441.4|11417.4|11441.4|11417.4|11441.4|11417.4|0
1616516150000|2021-03-23 16:15:50|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|1
1616516160000|2021-03-23 16:16:00|11441.4|11417.4|11441.4|11417.4|11441.4|11417.4|11441.4|11417.4|0
1616516690000|2021-03-23 16:24:50|11438|11414|11438|11414|11438|11414|11438|11414|1
1616516700000|2021-03-23 16:25:00|11438.9|11414.9|11427.2|11403.2|11438.9|11414.9|11426.4|11402.4|4
1616516710000|2021-03-23 16:25:10|11426.4|11402.4|11378.9|11354.9|11426.4|11402.4|11378.9|11354.9|32
1616516720000|2021-03-23 16:25:20|11376.4|11352.4|11396.1|11356.1|11396.1|11356.1|11374.7|11350.7|9
1616516730000|2021-03-23 16:25:30|11400.2|11360.2|11400.2|11360.2|11400.2|11360.2|11400.2|11360.2|0
1616516760000|2021-03-23 16:26:00|11402.7|11362.7|11402.7|11362.7|11402.7|11362.7|11402.7|11362.7|0
1616516770000|2021-03-23 16:26:10|11408.5|11368.5|11427.7|11367.7|11428.5|11368.5|11408.5|11367.7|6
1616516780000|2021-03-23 16:26:20|11425.2|11365.2|11420.2|11360.2|11427.7|11367.7|11420.2|11360.2|1
1616516790000|2021-03-23 16:26:30|11415.2|11375.2|11416|11376|11430.2|11376|11415.2|11370.2|0
1616516800000|2021-03-23 16:26:40|11424.4|11364.4|11424.4|11364.4|11424.4|11364.4|11424.4|11364.4|0
1616516850000|2021-03-23 16:27:30|11416|11376|11416|11376|11416|11376|11416|11376|1
1616516870000|2021-03-23 16:27:50|11418.5|11378.5|11431|11371|11436.9|11378.5|11409.4|11363.5|1
1616516880000|2021-03-23 16:28:00|11429.4|11369.4|11417.7|11377.7|11436|11384|11408|11367.7|0
1616516890000|2021-03-23 16:28:10|11408.9|11384.9|11418.5|11378.5|11418.5|11384.9|11408.9|11377.7|0
1616516900000|2021-03-23 16:28:20|11408|11384|11408|11384|11431.9|11384|11408|11371.9|0
1616516920000|2021-03-23 16:28:40|||||||||1
1616516940000|2021-03-23 16:29:00|11406.4|11382.4|11403|11379|11408|11384|11403|11379|1
1616516970000|2021-03-23 16:29:30|11404.7|11380.7|11403|11379|11405.5|11381.5|11403|11379|3
1616516980000|2021-03-23 16:29:40|11405.5|11381.5|11405.5|11381.5|11405.5|11381.5|11403|11379|1
1616516990000|2021-03-23 16:29:50|11403.9|11379.9|11405.5|11381.5|11405.5|11381.5|11403|11379|2
1616517000000|2021-03-23 16:30:00|||||||||2
1616517010000|2021-03-23 16:30:10|11400.5|11376.5|11398|11374|11426|11377.3|11396.4|11366|2
1616517030000|2021-03-23 16:30:30|11395.6|11371.6|11393.1|11369.1|11395.6|11371.6|11390.6|11366.6|1
1616517040000|2021-03-23 16:30:40|11391.4|11367.4|11406.9|11346.9|11408.6|11367.4|11391.4|11346.9|1
1616517050000|2021-03-23 16:30:50|11404.4|11344.4|11408.6|11348.6|11408.6|11352.7|11392.7|11344.4|0
1616517060000|2021-03-23 16:31:00|11396.1|11356.1|11408.6|11348.6|11408.6|11356.1|11396.1|11348.6|0
1616517070000|2021-03-23 16:31:10|11403.6|11363.6|11403.6|11363.6|11403.6|11363.6|11403.6|11363.6|0
1616517110000|2021-03-23 16:31:50|11398.1|11374.1|11398.1|11374.1|11398.1|11374.1|11398.1|11374.1|0
1616517120000|2021-03-23 16:32:00|11395.6|11371.6|11393.6|11353.6|11397.2|11373.2|11383.1|11353.6|3
1616517150000|2021-03-23 16:32:30|11391.9|11351.9|11389.4|11349.4|11391.9|11351.9|11389.4|11349.4|0
1616517170000|2021-03-23 16:32:50|||||||||1
1616517180000|2021-03-23 16:33:00|||||||||2
1616517200000|2021-03-23 16:33:20|11383.1|11359.1|11384.7|11360.7|11384.7|11360.7|11383.1|11359.1|0
1616517210000|2021-03-23 16:33:30|11385.6|11361.6|11384.7|11360.7|11385.6|11361.6|11383.1|11359.1|2
1616517220000|2021-03-23 16:33:40|11383.1|11359.1|11383.1|11359.1|11385.6|11361.6|11383.1|11359.1|2
1616517290000|2021-03-23 16:34:50|11384.7|11360.7|11385.6|11361.6|11385.6|11361.6|11384.7|11360.7|1
1616517300000|2021-03-23 16:35:00|11383.1|11359.1|11383.1|11359.1|11383.1|11359.1|11383.1|11359.1|2
1616517330000|2021-03-23 16:35:30|||||||||1
1616517410000|2021-03-23 16:36:50|11385.2|11345.2|11386|11346|11386.9|11346.9|11385.2|11345.2|17
1616517420000|2021-03-23 16:37:00|11385.2|11345.2|11385.2|11345.2|11385.2|11345.2|11385.2|11345.2|0
1616517430000|2021-03-23 16:37:10|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|0
1616517440000|2021-03-23 16:37:20|11380.6|11356.6|11378.9|11354.9|11380.6|11356.6|11378.9|11354.9|1
1616517610000|2021-03-23 16:40:10|11385.2|11345.2|11385.2|11345.2|11385.2|11345.2|11385.2|11345.2|1
1616517620000|2021-03-23 16:40:20|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|0
1616517630000|2021-03-23 16:40:30|11385.2|11345.2|11385.2|11345.2|11385.2|11345.2|11385.2|11345.2|1
1616517640000|2021-03-23 16:40:40|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|0
1616517700000|2021-03-23 16:41:40|11380.6|11356.6|11378.9|11354.9|11380.6|11356.6|11378.9|11354.9|2
1616517840000|2021-03-23 16:44:00|11390.3|11350.3|11378.9|11354.9|11390.3|11354.9|11378.9|11350.3|1
1616517870000|2021-03-23 16:44:30|11391.9|11351.9|11380.6|11356.6|11391.9|11356.6|11380.6|11351.9|1
1616517880000|2021-03-23 16:44:40|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|0
1616517960000|2021-03-23 16:46:00|11378.1|11354.1|11378.1|11354.1|11378.1|11354.1|11378.1|11354.1|0
1616518000000|2021-03-23 16:46:40|11376.4|11352.4|11383.1|11359.1|11383.1|11359.1|11374.7|11350.7|2
1616518010000|2021-03-23 16:46:50|11384.8|11360.8|11389.4|11349.4|11389.4|11361.6|11384.8|11349.4|1
1616518020000|2021-03-23 16:47:00|11383.1|11359.1|11383.1|11359.1|11383.1|11359.1|11383.1|11359.1|1
1616518060000|2021-03-23 16:47:40|11385.6|11361.6|11385.6|11361.6|11385.6|11361.6|11385.6|11361.6|0
1616518070000|2021-03-23 16:47:50|11383.9|11359.9|11378.1|11354.1|11383.9|11359.9|11378.1|11354.1|1
1616518080000|2021-03-23 16:48:00|11374.8|11350.8|11374.8|11350.8|11374.8|11350.8|11374.8|11350.8|1
1616518190000|2021-03-23 16:49:50|11376.4|11352.4|11374.8|11350.8|11376.4|11352.4|11374.8|11350.8|1
1616518200000|2021-03-23 16:50:00|11376.4|11352.4|11374.8|11350.8|11376.4|11352.4|11374.8|11350.8|1
1616518210000|2021-03-23 16:50:10|11376.4|11352.4|11372.3|11348.3|11376.4|11352.4|11372.3|11348.3|1
1616518220000|2021-03-23 16:50:20|11373.9|11349.9|11372.3|11348.3|11373.9|11349.9|11372.3|11348.3|2
1616518230000|2021-03-23 16:50:30|11369.8|11345.8|11369.8|11345.8|11371.4|11347.4|11369.8|11345.8|5
1616518240000|2021-03-23 16:50:40|||||||||2
1616518250000|2021-03-23 16:50:50|||||||||2
1616518260000|2021-03-23 16:51:00|11367.3|11343.3|11367.3|11343.3|11367.3|11343.3|11367.3|11343.3|2
1616518270000|2021-03-23 16:51:10|11365.6|11341.6|11385.3|11345.3|11385.3|11354.9|11365.6|11341.6|7
1616518290000|2021-03-23 16:51:30|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|11378.9|11354.9|0
1616518360000|2021-03-23 16:52:40|11385.3|11345.3|11385.3|11345.3|11385.3|11345.3|11385.3|11345.3|1
1616518370000|2021-03-23 16:52:50|11386.9|11346.9|11386.9|11346.9|11386.9|11346.9|11386.9|11346.9|1
1616518380000|2021-03-23 16:53:00|11387.8|11347.8|11389.4|11349.4|11389.4|11349.4|11387.8|11347.8|0
1616518390000|2021-03-23 16:53:10|11391.1|11351.1|11391.1|11351.1|11391.1|11351.1|11391.1|11351.1|0
1616518420000|2021-03-23 16:53:40|11388.1|11364.1|11388.1|11364.1|11388.1|11364.1|11388.1|11364.1|0
1616518430000|2021-03-23 16:53:50|11388.6|11348.6|11378.1|11354.1|11388.6|11354.1|11378.1|11348.6|1
1616518470000|2021-03-23 16:54:30|||||||||1
1616518670000|2021-03-23 16:57:50|||||||||1
1616518720000|2021-03-23 16:58:40|11379|11355|11379|11355|11379|11355|11379|11355|0
1616518800000|2021-03-23 17:00:00|11378.1|11354.1|11376.5|11352.5|11378.1|11354.1|11376.5|11352.5|3
1616518810000|2021-03-23 17:00:10|11374|11350|11374|11350|11374|11350|11374|11350|3
1616518820000|2021-03-23 17:00:20|11371.5|11347.5|11371.5|11347.5|11371.5|11347.5|11371.5|11347.5|3
1616518830000|2021-03-23 17:00:30|||||||||2
1616518840000|2021-03-23 17:00:40|||||||||2
1616518850000|2021-03-23 17:00:50|||||||||2
1616518860000|2021-03-23 17:01:00|11372.3|11348.3|11384.5|11344.5|11384.5|11349.1|11371.5|11342.8|6
1616518900000|2021-03-23 17:01:40|11387|11347|11387|11347|11387|11347|11387|11347|0
1616519090000|2021-03-23 17:04:50|11375.6|11351.6|11375.6|11351.6|11375.6|11351.6|11375.6|11351.6|0
1616519100000|2021-03-23 17:05:00|11374|11350|11374|11350|11374|11350|11374|11350|1
1616519110000|2021-03-23 17:05:10|11371.5|11347.5|11371.5|11347.5|11371.5|11347.5|11371.5|11347.5|1
1616519120000|2021-03-23 17:05:20|11372.3|11348.3|11361.5|11337.5|11374|11350|11361.5|11337.5|5
1616519130000|2021-03-23 17:05:30|11374|11350|11374|11350|11374|11350|11374|11350|1
1616519160000|2021-03-23 17:06:00|11385.3|11345.3|11384.5|11344.5|11387|11347|11384.5|11344.5|0
1616519200000|2021-03-23 17:06:40|11374|11350|11374|11350|11374|11350|11374|11350|0
1616519430000|2021-03-23 17:10:30|11371.5|11347.5|11369|11345|11371.5|11347.5|11369|11345|1
1616519480000|2021-03-23 17:11:20|11367.3|11343.3|11366.5|11342.5|11367.3|11343.3|11366.5|11342.5|3
1616519490000|2021-03-23 17:11:30|||||||||2
1616519500000|2021-03-23 17:11:40|11364|11340|11375.3|11315.3|11375.3|11340|11364|11311.2|11
1616519510000|2021-03-23 17:11:50|11367|11327|11368.7|11328.7|11368.7|11328.7|11367|11327|0
1616519520000|2021-03-23 17:12:00|11369.5|11329.5|11364|11340|11369.5|11340|11363.2|11329.5|0
1616519530000|2021-03-23 17:12:10|11375.4|11335.4|11374.5|11334.5|11375.4|11335.4|11374.5|11334.5|0
1616519540000|2021-03-23 17:12:20|11372|11332|11372|11332|11372|11332|11372|11332|0
1616519550000|2021-03-23 17:12:30|11379.5|11319.5|11367.8|11327.8|11379.5|11327.8|11367.8|11319.5|0
1616519560000|2021-03-23 17:12:40|11367|11327|11384.5|11324.5|11384.5|11327|11367|11324.5|0
1616519570000|2021-03-23 17:12:50|11354|11330|11354|11330|11354|11330|11354|11330|0
1616519600000|2021-03-23 17:13:20|11360.3|11320.3|11360.3|11320.3|11360.3|11320.3|11360.3|11320.3|0
1616519620000|2021-03-23 17:13:40|11362.8|11322.8|11362.8|11322.8|11362.8|11322.8|11362.8|11322.8|0
1616519660000|2021-03-23 17:14:20|11375.3|11315.3|11375.3|11315.3|11375.3|11327|11367|11315.3|0
1616519700000|2021-03-23 17:15:00|11377.8|11317.8|11377.8|11317.8|11379.5|11319.5|11377.8|11317.8|0
1616519790000|2021-03-23 17:16:30|11377.9|11317.9|11377.9|11317.9|11377.9|11317.9|11377.9|11317.9|0
1616519840000|2021-03-23 17:17:20|11376.2|11316.2|11374.5|11314.5|11376.2|11316.2|11374.5|11314.5|0
1616519850000|2021-03-23 17:17:30|11371.2|11311.2|11371.2|11311.2|11371.2|11311.2|11371.2|11311.2|8
1616519860000|2021-03-23 17:17:40|11373.7|11313.7|11375.4|11315.4|11375.4|11315.4|11373.7|11313.7|0
1616519870000|2021-03-23 17:17:50|11363.7|11323.7|11362.9|11322.9|11363.7|11323.7|11362.9|11322.9|0
1616519900000|2021-03-23 17:18:20|||||||||1
1616519910000|2021-03-23 17:18:30|11360.4|11320.4|11360.4|11320.4|11360.4|11320.4|11360.4|11320.4|0
1616519960000|2021-03-23 17:19:20|11350.7|11326.7|11349.9|11325.9|11350.7|11326.7|11349.9|11325.9|0
1616520000000|2021-03-23 17:20:00|11352.9|11292.9|11349.5|11289.5|11352.9|11292.9|11349.5|11289.5|38
1616520010000|2021-03-23 17:20:10|11348.7|11288.7|11350.4|11290.4|11350.4|11290.4|11348.7|11288.7|0
1616520040000|2021-03-23 17:20:40|11352|11292|11353.7|11293.7|11357.9|11297.9|11352|11292|1
1616520050000|2021-03-23 17:20:50|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|11355.4|11295.4|1
1616520060000|2021-03-23 17:21:00|11356.2|11296.2|11352|11292|11356.2|11296.2|11352|11292|0
1616520070000|2021-03-23 17:21:10|11351.2|11291.2|11351.2|11291.2|11351.2|11291.2|11351.2|11291.2|0
1616520080000|2021-03-23 17:21:20|11336.2|11296.2|11336.2|11296.2|11336.2|11296.2|11336.2|11296.2|0
1616520140000|2021-03-23 17:22:20|||||||||1
1616520150000|2021-03-23 17:22:30|11340.4|11300.4|11340.4|11300.4|11340.4|11300.4|11340.4|11300.4|0
1616520160000|2021-03-23 17:22:40|11334|11310|11334|11310|11334|11310|11334|11310|0
1616520180000|2021-03-23 17:23:00|11334.1|11310.1|11336.2|11296.2|11338.7|11310.1|11334.1|11296.2|0
1616520200000|2021-03-23 17:23:20|||||||||1
1616520300000|2021-03-23 17:25:00|11325.7|11301.7|11325.7|11301.7|11325.7|11301.7|11325.7|11301.7|0
1616520310000|2021-03-23 17:25:10|11325.4|11265.4|11285.7|11261.7|11325.4|11272.5|11285.7|11259.6|4
1616520320000|2021-03-23 17:25:20|11284|11260|11300.7|11276.7|11300.7|11276.7|11284|11260|6
1616520330000|2021-03-23 17:25:30|11302.3|11278.3|11307.8|11267.8|11307.8|11278.3|11299.8|11262.8|4
1616520340000|2021-03-23 17:25:40|11299.5|11259.5|11299.5|11259.5|11299.5|11259.5|11299.5|11259.5|0
1616520360000|2021-03-23 17:26:00|11306.1|11266.1|11297|11257|11309.9|11285.9|11297|11257|5
1616520370000|2021-03-23 17:26:10|11298.3|11274.3|11298.7|11258.7|11301.6|11277.6|11296.2|11256.2|9
1616520380000|2021-03-23 17:26:20|11297|11257|11296.2|11256.2|11297|11257|11296.2|11256.2|0
1616520390000|2021-03-23 17:26:30|11283.2|11259.2|11283.2|11259.2|11283.2|11259.2|11283.2|11259.2|1
1616520400000|2021-03-23 17:26:40|11299.5|11259.5|11299.5|11259.5|11309.5|11259.5|11299.5|11247.9|7
1616520420000|2021-03-23 17:27:00|11312.9|11252.9|11307.9|11247.9|11312.9|11252.9|11307.9|11247.9|0
1616520460000|2021-03-23 17:27:40|11294.5|11254.5|11299.5|11259.5|11299.5|11259.5|11294.5|11254.5|0
1616520470000|2021-03-23 17:27:50|11301.2|11261.2|11301.2|11261.2|11301.2|11261.2|11301.2|11261.2|0
1616520490000|2021-03-23 17:28:10|11289.9|11265.9|11289.9|11265.9|11289.9|11265.9|11289.9|11265.9|0
1616520500000|2021-03-23 17:28:20|11288.2|11264.2|11292.9|11252.9|11292.9|11264.2|11288.2|11252.9|1
1616520510000|2021-03-23 17:28:30|11283.2|11259.2|11282.4|11258.4|11285.7|11261.7|11282.4|11258.4|1
1616520520000|2021-03-23 17:28:40|11277.3|11253.3|11268.2|11244.2|11277.3|11253.3|11268.2|11244.2|10
1616520530000|2021-03-23 17:28:50|11269.9|11245.9|11268.2|11244.2|11269.9|11245.9|11268.2|11244.2|5
1616520540000|2021-03-23 17:29:00|11269.9|11245.9|11266.5|11242.5|11269.9|11245.9|11266.5|11242.5|5
1616520550000|2021-03-23 17:29:10|11269|11245|11265.4|11225.4|11269|11245|11257.4|11225.4|11
1616520560000|2021-03-23 17:29:20|11252.4|11228.4|11253.2|11229.2|11265.4|11230.9|11252.4|11225.4|7
1616520570000|2021-03-23 17:29:30|11254.9|11230.9|11259.9|11235.9|11266.2|11235.9|11254.9|11226.2|6
1616520580000|2021-03-23 17:29:40|11256.5|11232.5|11253.2|11229.2|11256.5|11232.5|11253.2|11229.2|6
1616520590000|2021-03-23 17:29:50|11254.9|11230.9|11277.4|11253.4|11291.2|11260.9|11254.9|11230.9|13
1616520600000|2021-03-23 17:30:00|11275.7|11251.7|11275.7|11251.7|11280.4|11251.7|11275.7|11238.7|0
1616520630000|2021-03-23 17:30:30|11278.2|11254.2|11276.5|11252.5|11279|11255|11276.5|11252.5|2
1616520640000|2021-03-23 17:30:40|11275.7|11251.7|11278.2|11254.2|11278.2|11254.2|11275.7|11251.7|2
1616520650000|2021-03-23 17:30:50|11275.7|11251.7|11275.7|11251.7|11275.7|11251.7|11275.7|11251.7|1
1616520660000|2021-03-23 17:31:00|11277.4|11253.4|11282|11242|11282|11254.2|11275.7|11242|1
1616520670000|2021-03-23 17:31:10|11275.7|11251.7|11275.7|11251.7|11275.7|11251.7|11275.7|11251.7|0
1616520690000|2021-03-23 17:31:30|11277.4|11253.4|11275.7|11251.7|11278.2|11254.2|11275.7|11251.7|1
1616520720000|2021-03-23 17:32:00|11277.4|11253.4|11278.2|11254.2|11278.2|11254.2|11277.4|11253.4|0
1616520760000|2021-03-23 17:32:40|11280.7|11256.7|11280.7|11256.7|11280.7|11256.7|11280.7|11256.7|0
1616520780000|2021-03-23 17:33:00|11311.2|11251.2|11311.2|11251.2|11311.2|11251.2|11311.2|11251.2|1
1616520790000|2021-03-23 17:33:10|11306.2|11246.2|11303.7|11243.7|11306.2|11246.2|11303.7|11243.7|0
1616520810000|2021-03-23 17:33:30|11302.1|11242.1|11299.6|11239.6|11302.1|11242.1|11297.9|11237.9|0
1616520830000|2021-03-23 17:33:50|11303.7|11243.7|11303.7|11243.7|11303.7|11243.7|11303.7|11243.7|0
1616520850000|2021-03-23 17:34:10|11301.2|11241.2|11301.2|11241.2|11301.2|11241.2|11301.2|11241.2|0
1616520890000|2021-03-23 17:34:50|11304.6|11244.6|11306.2|11246.2|11306.2|11246.2|11304.6|11244.6|0
1616520900000|2021-03-23 17:35:00|11298.7|11258.7|11298.7|11258.7|11298.7|11258.7|11298.7|11258.7|0
1616520910000|2021-03-23 17:35:10|11301.2|11261.2|11306.2|11246.2|11306.2|11261.2|11301.2|11246.2|0
1616520930000|2021-03-23 17:35:30|11298.7|11258.7|11298.7|11258.7|11298.7|11258.7|11298.7|11258.7|0
1616520950000|2021-03-23 17:35:50|11300.4|11260.4|11301.2|11261.2|11301.2|11261.2|11300.4|11260.4|0
1616520960000|2021-03-23 17:36:00|11316.2|11256.2|11313.7|11253.7|11316.2|11256.2|11313.7|11253.7|2
1616521050000|2021-03-23 17:37:30|11311.3|11251.3|11294.6|11254.6|11311.3|11254.6|11294.6|11251.3|1
1616521060000|2021-03-23 17:37:40|11293.7|11253.7|11293.7|11253.7|11293.7|11253.7|11293.7|11253.7|0
1616521100000|2021-03-23 17:38:20|||||||||1
1616521130000|2021-03-23 17:38:50|11280.8|11256.8|11280.8|11256.8|11280.8|11256.8|11280.8|11256.8|0
1616521140000|2021-03-23 17:39:00|11292.1|11252.1|11292.1|11252.1|11292.1|11252.1|11292.1|11252.1|1
1616521150000|2021-03-23 17:39:10|11296.3|11256.3|11296.3|11256.3|11296.3|11256.3|11296.3|11256.3|0
1616521170000|2021-03-23 17:39:30|11318.8|11258.8|11317.1|11257.1|11318.8|11258.8|11317.1|11257.1|1
1616521180000|2021-03-23 17:39:40|11313.8|11253.8|11313.8|11253.8|11313.8|11253.8|11313.8|11253.8|0
1616521200000|2021-03-23 17:40:00|11311.3|11251.3|11311.3|11251.3|11311.3|11251.3|11311.3|11251.3|0
1616521240000|2021-03-23 17:40:40|11312.1|11252.1|11316.3|11256.3|11316.3|11256.3|11311.3|11251.3|1
1616521410000|2021-03-23 17:43:30|11318.8|11258.8|11322.9|11262.9|11323.8|11263.8|11318.8|11258.8|0
1616521420000|2021-03-23 17:43:40|11321.3|11261.3|11323.8|11263.8|11326.3|11266.3|11321.3|11261.3|1
1616521440000|2021-03-23 17:44:00|11299.1|11275.1|11302.1|11262.1|11302.1|11275.1|11299.1|11262.1|0
1616521450000|2021-03-23 17:44:10|11301.3|11261.3|11301.3|11261.3|11301.3|11261.3|11301.3|11261.3|0
1616521550000|2021-03-23 17:45:50|11296.6|11272.6|11298.3|11274.3|11298.3|11274.3|11296.6|11272.6|0
1616521570000|2021-03-23 17:46:10|11302.9|11262.9|11301.3|11261.3|11302.9|11262.9|11301.3|11261.3|0
1616521580000|2021-03-23 17:46:20|11321.3|11268.8|11323.8|11283.8|11330.5|11283.8|11321.3|11268.8|2
1616521610000|2021-03-23 17:46:50|11326.3|11286.3|11326.3|11286.3|11326.3|11286.3|11326.3|11286.3|0
1616521730000|2021-03-23 17:48:50|11343.8|11283.8|11343.8|11283.8|11343.8|11283.8|11343.8|11283.8|0
1616521740000|2021-03-23 17:49:00|11342.1|11282.1|11336.3|11276.3|11342.1|11282.1|11336.3|11276.3|0
1616521750000|2021-03-23 17:49:10|11339.6|11279.6|11338.8|11278.8|11343.8|11283.8|11338.8|11278.8|0
1616521760000|2021-03-23 17:49:20|11341.3|11281.3|11343.8|11283.8|11343.8|11283.8|11341.3|11281.3|0
1616521770000|2021-03-23 17:49:30|11342.1|11282.1|11341.3|11281.3|11342.1|11282.1|11341.3|11281.3|0
1616521800000|2021-03-23 17:50:00|11346.3|11286.3|11351.3|11291.3|11351.3|11291.3|11346.3|11286.3|1
1616521810000|2021-03-23 17:50:10|11353.8|11293.8|11356.3|11296.3|11356.3|11296.3|11353.8|11293.8|0
1616521820000|2021-03-23 17:50:20|11358|11298|11359.6|11299.6|11359.6|11299.6|11356.3|11296.3|0
1616521830000|2021-03-23 17:50:30|11358|11298|11362.1|11302.1|11362.1|11302.1|11354.6|11294.6|0
1616521850000|2021-03-23 17:50:50|11360.5|11300.5|11348.8|11308.8|11360.5|11308.8|11348.8|11300.5|0
1616521880000|2021-03-23 17:51:20|11347.1|11307.1|11348.8|11308.8|11348.8|11308.8|11346.3|11306.3|0
1616521890000|2021-03-23 17:51:30|11356.3|11296.3|11356.3|11296.3|11356.3|11296.3|11356.3|11296.3|0
1616521910000|2021-03-23 17:51:50|11348.8|11288.8|11348.8|11288.8|11348.8|11288.8|11348.8|11288.8|0
1616521920000|2021-03-23 17:52:00|11343.8|11283.8|11341.3|11281.3|11343.8|11283.8|11341.3|11281.3|0
1616521930000|2021-03-23 17:52:10|11339.6|11279.6|11338.8|11278.8|11339.6|11279.6|11338.8|11278.8|0
1616521940000|2021-03-23 17:52:20|11340.5|11280.5|11350.5|11290.5|11350.5|11290.5|11340.5|11280.5|1
1616521950000|2021-03-23 17:52:30|11353|11293|11358|11298|11359.7|11299.7|11353|11293|0
1616521980000|2021-03-23 17:53:00|11340.5|11280.5|11349.7|11289.7|11349.7|11289.7|11340.5|11280.5|0
1616521990000|2021-03-23 17:53:10|11350.5|11290.5|11350.5|11290.5|11350.5|11290.5|11350.5|11290.5|0
1616522040000|2021-03-23 17:54:00|11353|11293|11350|11326|11358|11326|11346.7|11293|0
1616522050000|2021-03-23 17:54:10|11358|11298|11355.5|11315.5|11360.5|11326|11342.2|11282.2|1
1616522060000|2021-03-23 17:54:20|11350|11326|11350|11326|11358|11326|11343|11283|0
1616522070000|2021-03-23 17:54:30|11358|11298|11354.7|11314.7|11359.7|11326|11350|11298|1
1616522080000|2021-03-23 17:54:40|11350|11326|11352.2|11292.2|11364.7|11326|11338.3|11283.8|3
1616522090000|2021-03-23 17:54:50|11350.5|11290.5|11355.5|11295.5|11355.5|11295.5|11342.2|11282.2|0
1616522120000|2021-03-23 17:55:20|11358|11298|11358|11298|11358|11298|11358|11298|0
1616522140000|2021-03-23 17:55:40|11360.5|11300.5|11360.5|11300.5|11360.5|11300.5|11360.5|11300.5|0
1616522200000|2021-03-23 17:56:40|11358.8|11298.8|11356.3|11296.3|11358.8|11298.8|11356.3|11296.3|3
1616522220000|2021-03-23 17:57:00|11355.5|11295.5|11355.5|11295.5|11355.5|11295.5|11355.5|11295.5|0
1616522250000|2021-03-23 17:57:30|||||||||1
1616522360000|2021-03-23 17:59:20|11356.3|11296.3|11355.5|11295.5|11356.3|11296.3|11355.5|11295.5|4
1616522370000|2021-03-23 17:59:30|11356.3|11296.3|11355.5|11295.5|11356.3|11296.3|11355.5|11295.5|4
1616522380000|2021-03-23 17:59:40|11340.5|11280.5|11340.5|11280.5|11340.5|11280.5|11340.5|11280.5|5
1616522390000|2021-03-23 17:59:50|11337.1|11277.1|11333|11273|11337.1|11277.1|11333|11273|4
1616587200000|2021-03-24 12:00:00|11228.7|11204.7|11208.4|11148.4|11228.7|11204.7|11208.4|11148.4|11
1616587210000|2021-03-24 12:00:10|11206.8|11146.8|11209.3|11149.3|11209.3|11149.3|11206.8|11146.8|2
1616587220000|2021-03-24 12:00:20|11210.1|11150.1|11211.8|11151.8|11211.8|11151.8|11210.1|11150.1|2
1616587230000|2021-03-24 12:00:30|11209.3|11149.3|11209.3|11149.3|11213.4|11153.4|11209.3|11149.3|4
1616587240000|2021-03-24 12:00:40|11211|11151|11211|11151|11213.5|11153.5|11211|11151|8
1616587250000|2021-03-24 12:00:50|11214.3|11154.3|11215.9|11155.9|11215.9|11155.9|11214.3|11154.3|0
1616587260000|2021-03-24 12:01:00|11213.4|11153.4|11215.9|11155.9|11218.4|11158.4|11213.4|11153.4|6
1616587270000|2021-03-24 12:01:10|11217.6|11157.6|11218.4|11158.4|11218.4|11158.4|11217.6|11157.6|0
1616587280000|2021-03-24 12:01:20|11220.1|11160.1|11220.9|11160.9|11220.9|11160.9|11215.9|11155.9|4
1616587290000|2021-03-24 12:01:30|11218.4|11158.4|11218.4|11158.4|11220.9|11160.9|11218.4|11158.4|2
1616587300000|2021-03-24 12:01:40|11220.9|11160.9|11220.9|11160.9|11220.9|11160.9|11220.9|11160.9|0
1616587320000|2021-03-24 12:02:00|||||||||1
1616587330000|2021-03-24 12:02:10|||||||||1
1616587340000|2021-03-24 12:02:20|11223.4|11163.4|11223.4|11163.4|11223.4|11163.4|11223.4|11163.4|0
1616587360000|2021-03-24 12:02:40|11218.4|11158.4|11218.4|11158.4|11218.4|11158.4|11218.4|11158.4|1
1616587390000|2021-03-24 12:03:10|11221.7|11161.7|11223.4|11163.4|11223.4|11163.4|11221.7|11161.7|0
1616587420000|2021-03-24 12:03:40|11224.3|11164.3|11225.9|11165.9|11225.9|11165.9|11224.3|11164.3|1
1616587430000|2021-03-24 12:03:50|11228.4|11168.4|11228.4|11168.4|11228.4|11168.4|11228.4|11168.4|0
1616587450000|2021-03-24 12:04:10|11220.9|11160.9|11218.4|11158.4|11220.9|11160.9|11218.4|11158.4|5
1616587460000|2021-03-24 12:04:20|||||||||1
1616587510000|2021-03-24 12:05:10|11216.8|11156.8|11203.4|11163.4|11216.8|11164.3|11203.4|11156.8|0
1616587520000|2021-03-24 12:05:20|11200.9|11160.9|11203.5|11163.5|11203.5|11163.5|11200.9|11160.9|1
1616587540000|2021-03-24 12:05:40|11200.4|11176.4|11203|11179|11203|11179|11200.4|11176.4|0
1616587570000|2021-03-24 12:06:10|11205.5|11181.5|11203|11179|11205.5|11181.5|11203|11179|1
1616587580000|2021-03-24 12:06:20|11205.5|11181.5|11205.5|11181.5|11205.5|11181.5|11203|11179|2
1616587590000|2021-03-24 12:06:30|||||||||2
1616587600000|2021-03-24 12:06:40|||||||||1
1616587610000|2021-03-24 12:06:50|11203.5|11163.5|11203.5|11163.5|11203.5|11163.5|11203.5|11163.5|4
1616587630000|2021-03-24 12:07:10|11201|11161|11201|11161|11201|11161|11201|11161|0
1616587770000|2021-03-24 12:09:30|11189.7|11165.7|11189.7|11165.7|11189.7|11165.7|11189.7|11165.7|0
1616587780000|2021-03-24 12:09:40|11188|11164|11199.3|11159.3|11199.3|11164|11188|11159.3|1
1616587790000|2021-03-24 12:09:50|11211|11151|11203.5|11163.5|11211|11163.5|11203.5|11151|0
1616587830000|2021-03-24 12:10:30|11211.8|11151.8|11211.8|11151.8|11211.8|11151.8|11211.8|11151.8|4
1616587860000|2021-03-24 12:11:00|11200.2|11160.2|11186.3|11162.3|11201.8|11163.2|11186.3|11156.8|1
1616587870000|2021-03-24 12:11:10|11188|11164|11188|11164|11188|11164|11188|11164|0
1616587900000|2021-03-24 12:11:40|11225.9|11165.9|11221.8|11161.8|11230.1|11170.1|11221.8|11161.8|10
1616587920000|2021-03-24 12:12:00|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|0
1616587940000|2021-03-24 12:12:20|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|0
1616588120000|2021-03-24 12:15:20|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|0
1616588160000|2021-03-24 12:16:00|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|0
1616588170000|2021-03-24 12:16:10|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|0
1616588190000|2021-03-24 12:16:30|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|0
1616588210000|2021-03-24 12:16:50|11201|11161|11201|11161|11201|11161|11201|11161|1
1616588310000|2021-03-24 12:18:30|11209.5|11169.5|11218.5|11158.5|11224.5|11169.5|11209.5|11158.5|3
1616588320000|2021-03-24 12:18:40|11223.4|11163.4|11218.5|11158.5|11225.1|11165.1|11218.5|11158.5|5
1616588340000|2021-03-24 12:19:00|11215.2|11155.2|11212.6|11152.6|11215.2|11155.2|11212.6|11152.6|0
1616588400000|2021-03-24 12:20:00|11211|11151|11211|11151|11212.6|11152.6|11211|11151|0
1616588410000|2021-03-24 12:20:10|11210.1|11150.1|11211|11151|11211|11164.4|11204.4|11150.1|1
1616588420000|2021-03-24 12:20:20|11210.1|11150.1|11184.6|11160.6|11210.1|11160.6|11184.6|11150.1|0
1616588440000|2021-03-24 12:20:40|11197.6|11157.6|11197.6|11157.6|11197.6|11157.6|11197.6|11157.6|1
1616588450000|2021-03-24 12:20:50|11199.3|11159.3|11200.1|11160.1|11200.1|11160.1|11199.3|11159.3|0
1616588460000|2021-03-24 12:21:00|||||||||1
1616588470000|2021-03-24 12:21:10|11200.2|11160.2|11194.7|11170.7|11200.2|11170.7|11194.7|11160.2|0
1616588480000|2021-03-24 12:21:20|11201|11161|11201|11161|11201|11161|11201|11161|0
1616588490000|2021-03-24 12:21:30|11200.2|11160.2|11200.2|11160.2|11200.2|11160.2|11200.2|11160.2|0
1616588500000|2021-03-24 12:21:40|11189.7|11165.7|11190.5|11166.5|11199.3|11166.5|11189.7|11159.3|0
1616588510000|2021-03-24 12:21:50|11196|11156|11195.2|11155.2|11196|11156|11195.2|11155.2|0
1616588530000|2021-03-24 12:22:10|11196|11156|11196|11156|11196|11156|11196|11156|0
1616588590000|2021-03-24 12:23:10|11191.3|11167.3|11193.9|11169.9|11193.9|11169.9|11191.3|11167.3|0
1616588600000|2021-03-24 12:23:20|||||||||1
1616588640000|2021-03-24 12:24:00|11192.2|11168.2|11189.7|11165.7|11192.2|11168.2|11189.7|11165.7|0
1616588860000|2021-03-24 12:27:40|11186.4|11162.4|11184.7|11160.7|11186.4|11162.4|11184.7|11160.7|0
1616588870000|2021-03-24 12:27:50|11183|11159|11183|11159|11183|11159|11183|11159|1
1616588890000|2021-03-24 12:28:10|11181.3|11157.3|11181.3|11157.3|11181.3|11157.3|11181.3|11157.3|0
1616588960000|2021-03-24 12:29:20|||||||||1
1616589010000|2021-03-24 12:30:10|11214.3|11154.3|11214.3|11154.3|11214.3|11154.3|11214.3|11154.3|2
1616589110000|2021-03-24 12:31:50|11206|11166|11202.7|11162.7|11206|11166|11202.7|11162.7|1
1616589240000|2021-03-24 12:34:00|11218.5|11158.5|11218.5|11158.5|11218.5|11158.5|11218.5|11158.5|3
1616589250000|2021-03-24 12:34:10|11220.9|11160.9|11226.8|11166.8|11226.8|11166.8|11218.5|11158.5|2
1616589350000|2021-03-24 12:35:50|11218.8|11194.8|11218.8|11194.8|11218.8|11194.8|11218.8|11194.8|0
1616589360000|2021-03-24 12:36:00|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|11217.1|11193.1|1
1616589370000|2021-03-24 12:36:10|11218.8|11194.8|11223.9|11199.9|11223.9|11199.9|11218.8|11194.8|0
1616589390000|2021-03-24 12:36:30|11236.4|11212.4|11236.4|11212.4|11236.4|11212.4|11236.4|11212.4|1
1616589410000|2021-03-24 12:36:50|11233.8|11209.8|11236.3|11212.3|11236.3|11212.3|11233.8|11209.8|9
1616589420000|2021-03-24 12:37:00|||||||||1
1616589450000|2021-03-24 12:37:30|11236.4|11212.4|11236.4|11212.4|11236.4|11212.4|11236.4|11212.4|0
1616589480000|2021-03-24 12:38:00|11250.5|11226.5|11250.5|11226.5|11250.5|11226.5|11250.5|11226.5|2
1616589500000|2021-03-24 12:38:20|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|0
1616589530000|2021-03-24 12:38:50|11250.5|11226.5|11250.5|11226.5|11250.5|11226.5|11250.5|11226.5|3
1616589540000|2021-03-24 12:39:00|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|0
1616589570000|2021-03-24 12:39:30|11250.5|11226.5|11250.5|11226.5|11250.5|11226.5|11250.5|11226.5|0
1616589590000|2021-03-24 12:39:50|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|11252.1|11228.1|0
1616589640000|2021-03-24 12:40:40|11250.5|11226.5|11249.6|11225.6|11250.5|11226.5|11249.6|11225.6|0
1616589650000|2021-03-24 12:40:50|11251.3|11227.3|11261.8|11221.8|11261.8|11227.3|11251.3|11221.8|4
1616589680000|2021-03-24 12:41:20|11252.2|11228.2|11252.2|11228.2|11252.2|11228.2|11252.2|11228.2|0
1616589780000|2021-03-24 12:43:00|11261.8|11221.8|11261.8|11221.8|11261.8|11221.8|11261.8|11221.8|0
1616590650000|2021-03-24 12:57:30|11261.9|11221.9|11265.1|11225.1|11265.1|11225.1|11261.9|11221.9|10
1616590680000|2021-03-24 12:58:00|11263.5|11223.5|11262.6|11222.6|11263.5|11223.5|11262.6|11222.6|0
1616590870000|2021-03-24 13:01:10|11261|11221|11261|11221|11261|11221|11258.4|11218.4|2
1616590920000|2021-03-24 13:02:00|11255.5|11231.5|11255.5|11231.5|11255.5|11231.5|11255.5|11231.5|2
1616590980000|2021-03-24 13:03:00|11261.9|11221.9|11261.9|11221.9|11261.9|11221.9|11261.9|11221.9|1
1616590990000|2021-03-24 13:03:10|11261|11221|11261|11221|11261|11221|11261|11221|0
1616591000000|2021-03-24 13:03:20|||||||||1
1616591220000|2021-03-24 13:07:00|11266.1|11206.1|11266.1|11206.1|11266.1|11206.1|11266.1|11206.1|0
1616591230000|2021-03-24 13:07:10|11263.5|11203.5|11263.5|11203.5|11263.5|11203.5|11263.5|11203.5|0
1616591610000|2021-03-24 13:13:30|11261.9|11201.9|11266|11206|11266|11206|11261.9|11201.9|0
1616591660000|2021-03-24 13:14:20|11258.6|11218.6|11258.6|11218.6|11258.6|11218.6|11258.6|11218.6|0
1616591740000|2021-03-24 13:15:40|11266.1|11206.1|11257.7|11217.7|11266.1|11217.7|11257.7|11206.1|1
1616591750000|2021-03-24 13:15:50|11270.2|11210.2|11270.2|11210.2|11270.2|11210.2|11270.2|11210.2|0
1616591800000|2021-03-24 13:16:40|11261.8|11221.8|11262.7|11222.7|11262.7|11222.7|11261.8|11221.8|0
1616591950000|2021-03-24 13:19:10|11265.2|11205.2|11266.9|11206.9|11266.9|11206.9|11265.2|11205.2|6
1616591970000|2021-03-24 13:19:30|11267.7|11207.7|11267.7|11207.7|11267.7|11207.7|11267.7|11207.7|1
1616591980000|2021-03-24 13:19:40|11266.1|11206.1|11266.1|11206.1|11266.1|11206.1|11266.1|11206.1|3
1616592000000|2021-03-24 13:20:00|11264.4|11204.4|11264.4|11204.4|11264.4|11204.4|11264.4|11204.4|0
1616592030000|2021-03-24 13:20:30|11266.1|11206.1|11266.1|11206.1|11266.1|11206.1|11266.1|11206.1|1
1616592040000|2021-03-24 13:20:40|11267.8|11207.8|11267.8|11207.8|11267.8|11207.8|11267.8|11207.8|0
1616592130000|2021-03-24 13:22:10|11260.3|11220.3|11260.3|11220.3|11260.3|11220.3|11260.3|11220.3|2
1616592290000|2021-03-24 13:24:50|11263.6|11223.6|11263.6|11223.6|11263.6|11223.6|11263.6|11223.6|4
1616592300000|2021-03-24 13:25:00|11264.4|11224.4|11264.4|11224.4|11264.4|11224.4|11264.4|11224.4|0
1616592320000|2021-03-24 13:25:20|11266.9|11226.9|11266.9|11226.9|11266.9|11226.9|11266.9|11226.9|0
1616592340000|2021-03-24 13:25:40|11267.8|11227.8|11267.8|11227.8|11267.8|11227.8|11267.8|11227.8|0
1616592420000|2021-03-24 13:27:00|11262.3|11238.3|11262.3|11238.3|11262.3|11238.3|11262.3|11238.3|0
1616592430000|2021-03-24 13:27:10|11268.7|11228.7|11267.8|11227.8|11268.7|11228.7|11267.8|11227.8|0
1616592440000|2021-03-24 13:27:20|11265.3|11225.3|11265.3|11225.3|11265.3|11225.3|11265.3|11225.3|0
1616592460000|2021-03-24 13:27:40|11267|11227|11267|11227|11267|11227|11267|11227|0
1616592480000|2021-03-24 13:28:00|11267.8|11227.8|11267.8|11227.8|11267.8|11227.8|11267.8|11227.8|0
1616592730000|2021-03-24 13:32:10|11266.1|11226.1|11266.1|11226.1|11266.1|11226.1|11266.1|11226.1|3
1616592760000|2021-03-24 13:32:40|||||||||1
1616592880000|2021-03-24 13:34:40|11265.3|11225.3|11252.3|11228.3|11265.3|11228.3|11252.3|11221.1|1
1616592890000|2021-03-24 13:34:50|11249|11225|11249|11225|11250.6|11226.6|11249|11225|0
1616592900000|2021-03-24 13:35:00|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|0
1616592910000|2021-03-24 13:35:10|11246.5|11222.5|11246.5|11222.5|11246.5|11222.5|11246.5|11222.5|0
1616592940000|2021-03-24 13:35:40|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|0
1616592950000|2021-03-24 13:35:50|11246.5|11222.5|11240.3|11200.3|11246.5|11222.5|11240.3|11200.3|6
1616593000000|2021-03-24 13:36:40|11242|11202|11242|11202|11242|11202|11242|11202|0
1616593070000|2021-03-24 13:37:50|11240.3|11200.3|11240.3|11200.3|11240.3|11200.3|11240.3|11200.3|2
1616593200000|2021-03-24 13:40:00|11240.4|11200.4|11237.1|11197.1|11248.7|11200.4|11237.1|11188.7|2
1616593210000|2021-03-24 13:40:10|11236.2|11196.2|11236.2|11196.2|11236.2|11196.2|11236.2|11196.2|1
1616593230000|2021-03-24 13:40:30|11233.7|11193.7|11233.7|11193.7|11235.4|11195.4|11233.7|11193.7|0
1616593240000|2021-03-24 13:40:40|11224.1|11200.1|11223.2|11199.2|11224.1|11200.1|11223.2|11199.2|0
1616593270000|2021-03-24 13:41:10|11221.6|11197.6|11209.9|11185.9|11223.2|11199.2|11209.9|11185.9|11
1616593280000|2021-03-24 13:41:20|11211.6|11187.6|11212.4|11188.4|11212.4|11188.4|11211.6|11187.6|0
1616593290000|2021-03-24 13:41:30|11210.8|11186.8|11223.7|11183.7|11223.7|11186.8|11210.8|11183.7|9
1616593320000|2021-03-24 13:42:00|11227.1|11187.1|11227.1|11187.1|11227.1|11187.1|11227.1|11187.1|0
1616593330000|2021-03-24 13:42:10|11219.9|11195.9|11219.9|11195.9|11219.9|11195.9|11219.9|11195.9|0
1616593450000|2021-03-24 13:44:10|11228.5|11204.5|11259.7|11199.7|11259.7|11204.5|11228.5|11199.7|1
1616593460000|2021-03-24 13:44:20|11262.9|11202.9|11262.9|11202.9|11262.9|11202.9|11262.9|11202.9|0
1616593490000|2021-03-24 13:44:50|11267.1|11207.1|11267.1|11207.1|11267.1|11207.1|11267.1|11207.1|0
1616593510000|2021-03-24 13:45:10|11263.8|11203.8|11237.9|11197.9|11263.8|11203.8|11237.9|11192.9|0
1616593520000|2021-03-24 13:45:20|11235.4|11195.4|11235.4|11195.4|11235.4|11195.4|11235.4|11195.4|0
1616593630000|2021-03-24 13:47:10|11224.9|11200.9|11224.9|11200.9|11226.6|11202.6|11224.9|11200.9|0
1616593660000|2021-03-24 13:47:40|11225|11201|11225|11201|11225|11201|11225|11201|0
1616593720000|2021-03-24 13:48:40|11233.2|11209.2|11238.4|11214.4|11238.4|11214.4|11233.2|11209.2|7
1616594340000|2021-03-24 13:59:00|11240.1|11216.1|11240.1|11216.1|11240.1|11216.1|11240.1|11216.1|0
1616594390000|2021-03-24 13:59:50|11260.6|11220.6|11247.6|11223.6|11260.6|11223.6|11247.6|11218.1|2
1616594400000|2021-03-24 14:00:00|11253.9|11213.9|11238.4|11214.4|11254.7|11219.5|11238.4|11213.9|2
1616594500000|2021-03-24 14:01:40|11235.9|11211.9|11235.9|11211.9|11237.6|11213.6|11235.9|11211.9|1
1616594510000|2021-03-24 14:01:50|11237.6|11213.6|11237.6|11213.6|11237.6|11213.6|11237.6|11213.6|1
1616594600000|2021-03-24 14:03:20|11240.9|11216.9|11240.9|11216.9|11240.9|11216.9|11240.9|11216.9|2
1616594730000|2021-03-24 14:05:30|11273.9|11213.9|11258.9|11218.9|11273.9|11218.9|11257.3|11208.9|6
1616594740000|2021-03-24 14:05:40|11256.4|11216.4|11256.4|11216.4|11256.4|11216.4|11256.4|11216.4|0
1616594800000|2021-03-24 14:06:40|11256.5|11216.5|11256.5|11216.5|11256.5|11216.5|11256.5|11216.5|0
1616595170000|2021-03-24 14:12:50|11260.6|11220.6|11257.3|11217.3|11260.6|11220.6|11257.3|11217.3|1
1616595180000|2021-03-24 14:13:00|11256.5|11216.5|11256.5|11216.5|11256.5|11216.5|11256.5|11216.5|0
1616595310000|2021-03-24 14:15:10|11269|11209|11268.1|11208.1|11269|11216.5|11256.5|11208.1|1
1616595330000|2021-03-24 14:15:30|11269|11209|11269|11209|11269|11209|11269|11209|0
1616595340000|2021-03-24 14:15:40|||||||||2
1616595370000|2021-03-24 14:16:10|11257.3|11217.3|11256.5|11216.5|11257.3|11217.3|11256.5|11216.5|0
1616595390000|2021-03-24 14:16:30|11268.1|11208.1|11256.5|11216.5|11268.1|11216.5|11256.5|11208.1|0
1616595450000|2021-03-24 14:17:30|11268.1|11208.1|11269|11209|11269|11209|11268.1|11208.1|0
1616595510000|2021-03-24 14:18:30|11257.4|11217.4|11256.5|11216.5|11257.4|11217.4|11256.5|11216.5|0
1616595560000|2021-03-24 14:19:20|11269|11209|11269|11209|11269|11209|11269|11209|2
1616595570000|2021-03-24 14:19:30|||||||||1
1616595580000|2021-03-24 14:19:40|11272.3|11212.3|11274|11214|11274|11214|11272.3|11212.3|1
1616595610000|2021-03-24 14:20:10|11272.4|11212.4|11269|11209|11273.1|11213.1|11269|11209|0
1616595620000|2021-03-24 14:20:20|11256.5|11216.5|11256.5|11216.5|11268.1|11216.5|11256.5|11208.1|0
1616595630000|2021-03-24 14:20:30|11254.9|11214.9|11254|11214|11256.5|11216.5|11254|11214|0
1616595660000|2021-03-24 14:21:00|11243.5|11219.5|11243.5|11219.5|11243.5|11219.5|11243.5|11219.5|0
1616595690000|2021-03-24 14:21:30|11241|11217|11241.9|11217.9|11241.9|11217.9|11241|11217|1
1616595700000|2021-03-24 14:21:40|11241|11217|11241|11217|11241|11217|11241|11217|0
1616595740000|2021-03-24 14:22:20|11240.1|11216.1|11238.5|11214.5|11240.1|11216.1|11236|11212|9
1616595910000|2021-03-24 14:25:10|11274|11214|11274|11214|11274|11214|11274|11214|1
1616595930000|2021-03-24 14:25:30|11272.4|11212.4|11272.4|11212.4|11272.4|11212.4|11272.4|11212.4|0
1616595940000|2021-03-24 14:25:40|11271.5|11211.5|11271.5|11211.5|11271.5|11211.5|11271.5|11211.5|0
1616595960000|2021-03-24 14:26:00|11274|11214|11269|11209|11274|11214|11269|11209|1
1616596100000|2021-03-24 14:28:20|11271.5|11211.5|11271.5|11211.5|11271.5|11211.5|11271.5|11211.5|0
1616596140000|2021-03-24 14:29:00|11274.8|11214.8|11274|11214|11274.8|11214.8|11274|11214|2
1616596220000|2021-03-24 14:30:20|11259.1|11219.1|11256.5|11216.5|11259.1|11219.1|11256.5|11216.5|0
1616596240000|2021-03-24 14:30:40|11254|11214|11254|11214|11254|11214|11254|11214|0
1616596400000|2021-03-24 14:33:20|11247.7|11223.7|11254|11214|11254|11223.7|11247.7|11214|1
1616596480000|2021-03-24 14:34:40|11254.1|11214.1|11254.1|11214.1|11254.1|11214.1|11254.1|11214.1|0
1616596560000|2021-03-24 14:36:00|11242.8|11218.8|11242.8|11218.8|11242.8|11218.8|11242.8|11218.8|0
1616596570000|2021-03-24 14:36:10|11241.1|11217.1|11241.1|11217.1|11241.1|11217.1|11241.1|11217.1|0
1616596750000|2021-03-24 14:39:10|11238.6|11214.6|11238.6|11214.6|11238.6|11214.6|11238.6|11214.6|0
1616596850000|2021-03-24 14:40:50|11236.1|11212.1|11223.6|11199.6|11237.7|11213.7|11223.6|11199.6|7
1616596860000|2021-03-24 14:41:00|11222.7|11198.7|11222.7|11198.7|11222.7|11198.7|11222.7|11198.7|0
1616597040000|2021-03-24 14:44:00|11259.9|11199.9|11252.4|11192.4|11261.5|11201.5|11252.4|11192.4|5
1616597050000|2021-03-24 14:44:10|11254.9|11194.9|11240.7|11200.7|11262.4|11222.9|11239.4|11194.9|1
1616597070000|2021-03-24 14:44:30|11239.9|11199.9|11249.9|11209.9|11262.4|11209.9|11239.9|11199.9|0
1616597080000|2021-03-24 14:44:40|11248.1|11208.1|11262.4|11202.4|11262.4|11208.1|11246.5|11193.2|0
1616597110000|2021-03-24 14:45:10|11259.9|11199.9|11262.4|11202.4|11262.4|11202.4|11259.9|11199.9|1
1616597150000|2021-03-24 14:45:50|11257.5|11197.5|11237.4|11197.4|11257.5|11200|11237.4|11194.9|9
1616597160000|2021-03-24 14:46:00|11226.1|11202.1|11231.9|11207.9|11231.9|11207.9|11226|11202|0
1616597180000|2021-03-24 14:46:20|11234.4|11210.4|11237.4|11197.4|11237.4|11212.9|11234.4|11197.4|0
1616597310000|2021-03-24 14:48:30|11232.7|11208.7|11234.4|11210.4|11234.4|11210.4|11232.7|11208.7|0
1616597340000|2021-03-24 14:49:00|11236.9|11212.9|11234.4|11210.4|11236.9|11212.9|11234.4|11210.4|0
1616597680000|2021-03-24 14:54:40|||||||||3
1616597730000|2021-03-24 14:55:30|11233.5|11209.5|11233.5|11209.5|11233.5|11209.5|11233.5|11209.5|0
1616597800000|2021-03-24 14:56:40|11233.6|11209.6|11233.6|11209.6|11233.6|11209.6|11233.6|11209.6|0
1616597900000|2021-03-24 14:58:20|11231.1|11207.1|11231.1|11207.1|11231.1|11207.1|11231.1|11207.1|2
1616597910000|2021-03-24 14:58:30|11220.2|11196.2|11220.2|11196.2|11220.2|11196.2|11220.2|11196.2|1
1616597920000|2021-03-24 14:58:40|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|0
1616598000000|2021-03-24 15:00:00|11220.2|11196.2|11220.2|11196.2|11220.2|11196.2|11220.2|11196.2|1
1616598010000|2021-03-24 15:00:10|11221.1|11197.1|11221.1|11197.1|11221.1|11197.1|11221.1|11197.1|0
1616598020000|2021-03-24 15:00:20|11220.2|11196.2|11218.6|11194.6|11220.2|11196.2|11218.6|11194.6|3
1616598040000|2021-03-24 15:00:40|||||||||1
1616598050000|2021-03-24 15:00:50|11214.4|11190.4|11214.4|11190.4|11214.4|11190.4|11214.4|11190.4|1
1616598060000|2021-03-24 15:01:00|11212.7|11188.7|11212.7|11188.7|11212.7|11188.7|11212.7|11188.7|0
1616598090000|2021-03-24 15:01:30|11254.1|11194.1|11213.6|11189.6|11254.1|11199.9|11213.6|11189.6|9
1616598130000|2021-03-24 15:02:10|||||||||1
1616598340000|2021-03-24 15:05:40|||||||||1
1616598620000|2021-03-24 15:10:20|||||||||1
1616598900000|2021-03-24 15:15:00|11216.2|11192.2|11220.3|11196.3|11220.3|11196.3|11216.2|11192.2|1
1616598910000|2021-03-24 15:15:10|11221.1|11197.1|11214.5|11190.5|11221.1|11197.1|11214.5|11190.5|1
1616598920000|2021-03-24 15:15:20|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|0
1616598930000|2021-03-24 15:15:30|11220.3|11196.3|11220.3|11196.3|11220.3|11196.3|11220.3|11196.3|5
1616598970000|2021-03-24 15:16:10|11221.1|11197.1|11221.1|11197.1|11221.1|11197.1|11221.1|11197.1|0
1616599010000|2021-03-24 15:16:50|||||||||1
1616599100000|2021-03-24 15:18:20|11218.6|11194.6|11217.8|11193.8|11218.6|11194.6|11217.8|11193.8|3
1616599230000|2021-03-24 15:20:30|11216.9|11192.9|11216.9|11192.9|11216.9|11192.9|11216.9|11192.9|0
1616599270000|2021-03-24 15:21:10|11212|11188|11212|11188|11213.6|11189.6|11212|11188|2
1616599360000|2021-03-24 15:22:40|11213.6|11189.6|11213.6|11189.6|11213.6|11189.6|11213.6|11189.6|0
1616599380000|2021-03-24 15:23:00|11212|11188|11212|11188|11212|11188|11212|11188|1
1616599520000|2021-03-24 15:25:20|11211.2|11187.2|11201.2|11177.2|11211.2|11187.2|11201.2|11177.2|12
1616599530000|2021-03-24 15:25:30|11203.7|11179.7|11203.7|11179.7|11203.7|11179.7|11203.7|11179.7|13
1616599700000|2021-03-24 15:28:20|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|6
1616599770000|2021-03-24 15:29:30|11203.7|11179.7|11203.7|11179.7|11203.7|11179.7|11203.7|11179.7|0
1616599810000|2021-03-24 15:30:10|11203.8|11179.8|11203.8|11179.8|11203.8|11179.8|11203.8|11179.8|0
1616599820000|2021-03-24 15:30:20|||||||||1
1616599870000|2021-03-24 15:31:10|||||||||1
1616599880000|2021-03-24 15:31:20|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|0
1616599900000|2021-03-24 15:31:40|11207.9|11183.9|11209.5|11185.5|11209.5|11185.5|11207.9|11183.9|2
1616599910000|2021-03-24 15:31:50|11211.3|11187.3|11212.9|11188.9|11212.9|11188.9|11211.3|11187.3|6
1616599920000|2021-03-24 15:32:00|11211.3|11187.3|11210.4|11186.4|11211.3|11187.3|11210.4|11186.4|0
1616599940000|2021-03-24 15:32:20|11212|11188|11212.9|11188.9|11212.9|11188.9|11212|11188|2
1616599960000|2021-03-24 15:32:40|||||||||6
1616599970000|2021-03-24 15:32:50|11210.4|11186.4|11210.4|11186.4|11210.4|11186.4|11210.4|11186.4|0
1616600010000|2021-03-24 15:33:30|||||||||2
1616600190000|2021-03-24 15:36:30|11212.1|11188.1|11212.1|11188.1|11212.1|11188.1|11212.1|11188.1|0
1616600200000|2021-03-24 15:36:40|11213.7|11189.7|11210.4|11186.4|11214.6|11190.6|11210.4|11186.4|2
1616600220000|2021-03-24 15:37:00|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|0
1616600290000|2021-03-24 15:38:10|||||||||1
1616600350000|2021-03-24 15:39:10|11214.6|11190.6|11214.6|11190.6|11214.6|11190.6|11214.6|11190.6|0
1616600670000|2021-03-24 15:44:30|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|11209.6|11185.6|2
1616600680000|2021-03-24 15:44:40|11207.9|11183.9|11207.1|11183.1|11207.9|11183.9|11207.1|11183.1|0
1616600690000|2021-03-24 15:44:50|11204.6|11180.6|11202.1|11178.1|11204.6|11180.6|11202.1|11178.1|1
1616600710000|2021-03-24 15:45:10|11202.9|11178.9|11202.9|11178.9|11202.9|11178.9|11202.9|11178.9|2
1616600770000|2021-03-24 15:46:10|||||||||1
1616600780000|2021-03-24 15:46:20|||||||||3
1616600850000|2021-03-24 15:47:30|11203|11179|11203|11179|11203|11179|11203|11179|0
1616601000000|2021-03-24 15:50:00|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|0
1616601010000|2021-03-24 15:50:10|11203|11179|11203|11179|11203|11179|11203|11179|0
1616601070000|2021-03-24 15:51:10|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|0
1616601320000|2021-03-24 15:55:20|11199.6|11175.6|11202.1|11178.1|11202.1|11178.1|11199.6|11175.6|10
1616601330000|2021-03-24 15:55:30|||||||||1
1616601350000|2021-03-24 15:55:50|11199.6|11175.6|11202.1|11178.1|11202.1|11178.1|11195.5|11171.5|1
1616601450000|2021-03-24 15:57:30|11203.8|11179.8|11203.8|11179.8|11203.8|11179.8|11203.8|11179.8|3
1616601640000|2021-03-24 16:00:40|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|0
1616601750000|2021-03-24 16:02:30|11200.5|11176.5|11199.6|11175.6|11200.5|11176.5|11199.6|11175.6|0
1616601880000|2021-03-24 16:04:40|11199.7|11175.7|11199.7|11175.7|11199.7|11175.7|11199.7|11175.7|0
1616601910000|2021-03-24 16:05:10|11202.2|11178.2|11202.2|11178.2|11202.2|11178.2|11202.2|11178.2|14
1616601930000|2021-03-24 16:05:30|11201.3|11177.3|11201.3|11177.3|11204.6|11180.6|11201.3|11177.3|6
1616601940000|2021-03-24 16:05:40|11205.4|11181.4|11202.2|11178.2|11205.4|11181.4|11202.2|11178.2|2
1616601980000|2021-03-24 16:06:20|11203|11179|11203|11179|11203|11179|11203|11179|1
1616602120000|2021-03-24 16:08:40|||||||||1
1616602320000|2021-03-24 16:12:00|11204.7|11180.7|11204.7|11180.7|11204.7|11180.7|11204.7|11180.7|0
1616602350000|2021-03-24 16:12:30|11203|11179|11203|11179|11203|11179|11203|11179|2
1616602410000|2021-03-24 16:13:30|||||||||1
1616602530000|2021-03-24 16:15:30|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|0
1616602800000|2021-03-24 16:20:00|11201.4|11177.4|11203.1|11179.1|11203.1|11179.1|11201.4|11177.4|0
1616602810000|2021-03-24 16:20:10|11200.6|11176.6|11202.2|11178.2|11202.2|11178.2|11200.6|11176.6|1
1616602870000|2021-03-24 16:21:10|11200.6|11176.6|11202.2|11178.2|11202.2|11178.2|11200.6|11176.6|0
1616602930000|2021-03-24 16:22:10|11200.6|11176.6|11202.2|11178.2|11202.2|11178.2|11200.6|11176.6|0
1616602980000|2021-03-24 16:23:00|11200.6|11176.6|11202.2|11178.2|11202.2|11178.2|11200.6|11176.6|0
1616603030000|2021-03-24 16:23:50|11200.6|11176.6|11200.6|11176.6|11200.6|11176.6|11200.6|11176.6|0
1616603170000|2021-03-24 16:26:10|11199|11175|11197.3|11173.3|11199|11175|11197.3|11173.3|5
1616603180000|2021-03-24 16:26:20|11192.3|11168.3|11192.3|11168.3|11192.3|11168.3|11192.3|11168.3|7
1616603230000|2021-03-24 16:27:10|11191.5|11167.5|11191.5|11167.5|11191.5|11167.5|11191.5|11167.5|0
1616603260000|2021-03-24 16:27:40|11189|11165|11186.5|11162.5|11189|11165|11186.5|11162.5|9
1616603550000|2021-03-24 16:32:30|11184.7|11160.7|11183.1|11159.1|11184.7|11160.7|11183.1|11159.1|3
1616603570000|2021-03-24 16:32:50|11181.5|11157.5|11181.5|11157.5|11181.5|11157.5|11181.5|11157.5|1
1616603580000|2021-03-24 16:33:00|||||||||1
1616603730000|2021-03-24 16:35:30|||||||||1
1616603910000|2021-03-24 16:38:30|11179.9|11155.9|11179|11155|11180.6|11156.6|11179|11155|3
1616603920000|2021-03-24 16:38:40|11180.6|11156.6|11179|11155|11180.6|11156.6|11179|11155|1
1616603960000|2021-03-24 16:39:20|||||||||1
1616604010000|2021-03-24 16:40:10|11176.5|11152.5|11176.5|11152.5|11176.5|11152.5|11176.5|11152.5|0
1616604160000|2021-03-24 16:42:40|11174.9|11150.9|11160.7|11136.7|11174.9|11150.9|11160.7|11136.7|18
1616604190000|2021-03-24 16:43:10|11158.2|11134.2|11158.2|11134.2|11158.2|11134.2|11158.2|11134.2|4
1616604200000|2021-03-24 16:43:20|11161.5|11137.5|11163.2|11139.2|11163.2|11139.2|11161.5|11137.5|6
1616604270000|2021-03-24 16:44:30|11161.6|11137.6|11160.7|11136.7|11161.6|11137.6|11160.7|11136.7|0
1616604400000|2021-03-24 16:46:40|11160.8|11136.8|11160.8|11136.8|11160.8|11136.8|11160.8|11136.8|0
1616604540000|2021-03-24 16:49:00|||||||||1
1616604550000|2021-03-24 16:49:10|||||||||2
1616604580000|2021-03-24 16:49:40|11174|11150|11165.8|11141.8|11174|11150|11165.8|11141.8|1
1616604940000|2021-03-24 16:55:40|||||||||1
1616605000000|2021-03-24 16:56:40|11167.4|11143.4|11167.4|11143.4|11167.4|11143.4|11167.4|11143.4|1
1616605020000|2021-03-24 16:57:00|11164.2|11140.2|11163.3|11139.3|11164.2|11140.2|11163.3|11139.3|0
1616605310000|2021-03-24 17:01:50|11161.7|11137.7|11160.8|11136.8|11162.4|11138.4|11160.8|11136.8|3
1616605500000|2021-03-24 17:05:00|11158.3|11134.3|11158.3|11134.3|11158.3|11134.3|11158.3|11134.3|11
1616605510000|2021-03-24 17:05:10|11163.2|11139.2|11163.2|11139.2|11163.2|11139.2|11163.2|11139.2|1
1616605600000|2021-03-24 17:06:40|11161.6|11137.6|11161.6|11137.6|11161.6|11137.6|11161.6|11137.6|1
1616605610000|2021-03-24 17:06:50|11158.3|11134.3|11158.3|11134.3|11158.3|11134.3|11158.3|11134.3|0
1616605870000|2021-03-24 17:11:10|11172.6|11148.6|11172.6|11148.6|11172.6|11148.6|11172.6|11148.6|1
1616605880000|2021-03-24 17:11:20|||||||||2
1616605890000|2021-03-24 17:11:30|11170.9|11146.9|11168.3|11144.3|11170.9|11146.9|11168.3|11144.3|2
1616605930000|2021-03-24 17:12:10|11170|11146|11170|11146|11170|11146|11170|11146|0
1616605980000|2021-03-24 17:13:00|11166.7|11142.7|11166.7|11142.7|11173.1|11142.7|11166.7|11133.1|18
1616605990000|2021-03-24 17:13:10|11173.1|11133.1|11173.1|11133.1|11173.1|11133.1|11173.1|11133.1|0
1616606000000|2021-03-24 17:13:20|11162.6|11138.6|11166.7|11142.7|11166.7|11142.7|11160.1|11136.1|1
1616606080000|2021-03-24 17:14:40|11165.9|11141.9|11165.9|11141.9|11165.9|11141.9|11165.9|11141.9|0
1616606120000|2021-03-24 17:15:20|||||||||1
1616606210000|2021-03-24 17:16:50|11164.2|11140.2|11158.4|11134.4|11164.2|11140.2|11158.4|11134.4|2
1616606320000|2021-03-24 17:18:40|11159.2|11135.2|11157.6|11133.6|11159.2|11135.2|11157.6|11133.6|3
1616606480000|2021-03-24 17:21:20|||||||||3
1616606520000|2021-03-24 17:22:00|11155.1|11131.1|11156.7|11132.7|11157.6|11133.6|11155.1|11131.1|15
1616606620000|2021-03-24 17:23:40|11156.8|11132.8|11156.8|11132.8|11156.8|11132.8|11156.8|11132.8|0
1616606900000|2021-03-24 17:28:20|||||||||2
1616606940000|2021-03-24 17:29:00|||||||||1
1616606950000|2021-03-24 17:29:10|11155.1|11131.1|11157.6|11133.6|11157.6|11133.6|11155.1|11131.1|5
1616606960000|2021-03-24 17:29:20|11166.8|11142.8|11166.8|11142.8|11173.1|11142.8|11162.4|11133.1|10
1616606970000|2021-03-24 17:29:30|11167.6|11143.6|11177.3|11137.3|11179.9|11151.2|11166.8|11134.8|3
1616606980000|2021-03-24 17:29:40|11176.4|11136.4|11173.1|11133.1|11176.4|11136.4|11172.3|11132.3|2
1616606990000|2021-03-24 17:29:50|11174.8|11134.8|11176.4|11136.4|11176.4|11136.4|11174.8|11134.8|1
1616607020000|2021-03-24 17:30:20|11170.6|11130.6|11170.6|11130.6|11170.6|11130.6|11170.6|11130.6|0
1616607130000|2021-03-24 17:32:10|11172.3|11132.3|11173.9|11133.9|11173.9|11133.9|11172.3|11132.3|0
1616607150000|2021-03-24 17:32:30|11174.8|11134.8|11174.8|11134.8|11174.8|11134.8|11174.8|11134.8|0
1616607180000|2021-03-24 17:33:00|11173.1|11133.1|11173.1|11133.1|11173.1|11133.1|11173.1|11133.1|0
1616607190000|2021-03-24 17:33:10|11172.3|11132.3|11172.3|11132.3|11172.3|11132.3|11172.3|11132.3|0
1616607200000|2021-03-24 17:33:20|11170.7|11130.7|11170.7|11130.7|11170.7|11130.7|11170.7|11130.7|1
1616607210000|2021-03-24 17:33:30|11172.3|11132.3|11170.7|11130.7|11172.3|11132.3|11170.7|11130.7|0
1616607240000|2021-03-24 17:34:00|||||||||1
1616607250000|2021-03-24 17:34:10|11169|11129|11168.2|11128.2|11169|11129|11168.2|11128.2|0
1616607270000|2021-03-24 17:34:30|11170.7|11130.7|11170.7|11130.7|11170.7|11130.7|11170.7|11130.7|1
1616607300000|2021-03-24 17:35:00|11173.9|11133.9|11174.8|11134.8|11174.8|11134.8|11173.9|11133.9|2
1616607310000|2021-03-24 17:35:10|11183.2|11123.2|11170.7|11130.7|11183.2|11131.5|11170.7|11123.2|0
1616607340000|2021-03-24 17:35:40|11171.4|11131.4|11171.4|11131.4|11171.4|11131.4|11171.4|11131.4|0
1616607350000|2021-03-24 17:35:50|||||||||1
1616607390000|2021-03-24 17:36:30|11170.1|11146.1|11170.1|11146.1|11170.1|11146.1|11170.1|11146.1|0
1616607410000|2021-03-24 17:36:50|11172.6|11148.6|11172.6|11148.6|11172.6|11148.6|11172.6|11148.6|0
1616607490000|2021-03-24 17:38:10|11169.2|11145.2|11167.6|11143.6|11169.2|11145.2|11167.6|11143.6|2
1616607500000|2021-03-24 17:38:20|11169.2|11145.2|11172.6|11148.6|11172.6|11148.6|11169.2|11145.2|0
1616607630000|2021-03-24 17:40:30|11175.1|11151.1|11175.1|11151.1|11175.1|11151.1|11175.1|11151.1|0
1616607670000|2021-03-24 17:41:10|||||||||2
1616607720000|2021-03-24 17:42:00|11176.8|11152.8|11176.8|11152.8|11176.8|11152.8|11176.8|11152.8|1
1616607780000|2021-03-24 17:43:00|||||||||1
1616607820000|2021-03-24 17:43:40|11179.4|11155.4|11181.8|11157.8|11181.8|11157.8|11179.4|11155.4|1
1616607940000|2021-03-24 17:45:40|11182.7|11158.7|11204|11164|11212.3|11164|11182.7|11152.3|3
1616607960000|2021-03-24 17:46:00|11204.8|11164.8|11204.8|11164.8|11204.8|11164.8|11204.8|11164.8|0
1616608050000|2021-03-24 17:47:30|11202.3|11162.3|11207.3|11147.3|11207.3|11162.3|11202.3|11147.3|0
1616608200000|2021-03-24 17:50:00|11199.8|11159.8|11199.8|11159.8|11199.8|11159.8|11199.8|11159.8|0
1616608250000|2021-03-24 17:50:50|11194.8|11154.8|11194.8|11154.8|11194.8|11154.8|11194.8|11154.8|1
1616608260000|2021-03-24 17:51:00|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|0
1616608280000|2021-03-24 17:51:20|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|0
1616608310000|2021-03-24 17:51:50|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|0
1616608360000|2021-03-24 17:52:40|11192.4|11152.4|11192.4|11152.4|11192.4|11152.4|11192.4|11152.4|0
1616608430000|2021-03-24 17:53:50|11195|11155|11209.9|11149.9|11209.9|11155|11195|11149.9|1
1616608480000|2021-03-24 17:54:40|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|0
1616608510000|2021-03-24 17:55:10|11190.1|11166.1|11192.7|11168.7|11192.7|11168.7|11190.1|11166.1|2
1616608520000|2021-03-24 17:55:20|||||||||2
1616608530000|2021-03-24 17:55:30|11190.2|11166.2|11190.2|11166.2|11190.2|11166.2|11190.2|11166.2|0
1616608580000|2021-03-24 17:56:20|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|7
1616608600000|2021-03-24 17:56:40|||||||||3
1616608630000|2021-03-24 17:57:10|||||||||2
1616608640000|2021-03-24 17:57:20|11192.4|11152.4|11191.5|11151.5|11192.4|11158.7|11182.7|11151.5|3
1616608650000|2021-03-24 17:57:30|11192.4|11152.4|11192.4|11152.4|11192.4|11152.4|11192.4|11152.4|0
1616608660000|2021-03-24 17:57:40|11181.1|11157.1|11192.4|11152.4|11192.4|11157.1|11181.1|11152.4|1
1616608690000|2021-03-24 17:58:10|11181.1|11157.1|11179.4|11155.4|11181.1|11157.1|11179.4|11155.4|4
1616608760000|2021-03-24 17:59:20|11173.3|11149.3|11174.9|11134.9|11174.9|11149.3|11161.9|11128.2|3
1616608780000|2021-03-24 17:59:40|11174|11134|11174|11134|11174|11134|11174|11134|1
1616608790000|2021-03-24 17:59:50|11175.7|11135.7|11161|11137|11175.7|11137|11161|11134|3
1616673600000|2021-03-25 12:00:00|11182.3|11122.3|11201.4|11141.4|11201.4|11141.4|11179.8|11119.8|8
1616673610000|2021-03-25 12:00:10|11204.6|11144.6|11197.3|11137.3|11215.5|11155.5|11197.3|11137.3|8
1616673620000|2021-03-25 12:00:20|11194.8|11134.8|11178|11118|11194.8|11134.8|11178|11118|4
1616673630000|2021-03-25 12:00:30|11182.3|11122.3|11165.8|11125.8|11182.3|11125.8|11165.8|11122.3|0
1616673640000|2021-03-25 12:00:40|11162.3|11122.3|11158|11118|11162.3|11122.3|11158|11118|1
1616673650000|2021-03-25 12:00:50|11156.4|11116.4|11155.5|11115.5|11156.4|11116.4|11155.5|11115.5|0
1616673660000|2021-03-25 12:01:00|11145.9|11121.9|11145.9|11121.9|11145.9|11121.9|11145.9|11121.9|1
1616673670000|2021-03-25 12:01:10|11145|11121|11145|11121|11145|11121|11145|11121|0
1616673690000|2021-03-25 12:01:30|11145.9|11121.9|11145.9|11121.9|11145.9|11121.9|11145.9|11121.9|0
1616673700000|2021-03-25 12:01:40|11143.4|11119.4|11143.4|11119.4|11143.4|11119.4|11143.4|11119.4|0
1616673720000|2021-03-25 12:02:00|11145|11121|11145|11121|11145|11121|11145|11121|1
1616673790000|2021-03-25 12:03:10|||||||||2
1616673950000|2021-03-25 12:05:50|11149.1|11125.1|11145|11121|11149.1|11125.1|11145|11121|1
1616674100000|2021-03-25 12:08:20|11154.3|11130.3|11145.9|11121.9|11154.3|11130.3|11145.9|11121.9|2
1616674170000|2021-03-25 12:09:30|11151.8|11127.8|11151.8|11127.8|11151.8|11127.8|11151.8|11127.8|0
1616674190000|2021-03-25 12:09:50|11149.1|11125.1|11145.9|11121.9|11149.1|11125.1|11145.9|11121.9|4
1616674230000|2021-03-25 12:10:30|||||||||4
1616674350000|2021-03-25 12:12:30|||||||||4
1616674510000|2021-03-25 12:15:10|||||||||3
1616674520000|2021-03-25 12:15:20|||||||||2
1616674700000|2021-03-25 12:18:20|||||||||1
1616674820000|2021-03-25 12:20:20|11144.3|11120.3|11145.9|11121.9|11145.9|11121.9|11138.4|11114.4|2
1616674980000|2021-03-25 12:23:00|||||||||1
1616675160000|2021-03-25 12:26:00|11146|11122|11155.8|11131.8|11155.8|11131.8|11146|11122|7
1616675260000|2021-03-25 12:27:40|11154.2|11130.2|11154.2|11130.2|11154.2|11130.2|11154.2|11130.2|0
1616675310000|2021-03-25 12:28:30|11152.4|11128.4|11155.6|11115.6|11155.6|11128.4|11152.4|11115.6|2
1616675370000|2021-03-25 12:29:30|11141.7|11117.7|11141.7|11117.7|11141.7|11117.7|11141.7|11117.7|0
1616675410000|2021-03-25 12:30:10|11140.1|11116.1|11140.1|11116.1|11140.1|11116.1|11140.1|11116.1|1
1616675500000|2021-03-25 12:31:40|||||||||1
1616675760000|2021-03-25 12:36:00|11141|11117|11141|11117|11141|11117|11141|11117|0
1616675860000|2021-03-25 12:37:40|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|2
1616675910000|2021-03-25 12:38:30|||||||||1
1616676080000|2021-03-25 12:41:20|11141|11117|11141|11117|11141|11117|11141|11117|0
1616676210000|2021-03-25 12:43:30|11142.6|11118.6|11142.6|11118.6|11142.6|11118.6|11142.6|11118.6|2
1616676320000|2021-03-25 12:45:20|11141|11117|11141|11117|11141|11117|11141|11117|0
1616676380000|2021-03-25 12:46:20|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|1
1616676680000|2021-03-25 12:51:20|||||||||1
1616676820000|2021-03-25 12:53:40|11139.5|11115.5|11139.5|11115.5|11139.5|11115.5|11139.5|11115.5|0
1616676920000|2021-03-25 12:55:20|11141.1|11117.1|11139.5|11115.5|11141.1|11117.1|11137.9|11113.9|1
1616676980000|2021-03-25 12:56:20|11142|11118|11142|11118|11142|11118|11142|11118|0
1616677220000|2021-03-25 13:00:20|11138.8|11114.8|11134.5|11110.5|11138.8|11114.8|11134.5|11110.5|0
1616677250000|2021-03-25 13:00:50|11131.1|11107.1|11131.1|11107.1|11131.1|11107.1|11131.1|11107.1|8
1616677280000|2021-03-25 13:01:20|11112|11088|11109.5|11085.5|11112|11088|11109.5|11085.5|37
1616677290000|2021-03-25 13:01:30|11111.1|11087.1|11114.5|11090.5|11114.5|11090.5|11111.1|11087.1|3
1616677300000|2021-03-25 13:01:40|11112.9|11088.9|11112|11088|11112.9|11088.9|11112|11088|0
1616677320000|2021-03-25 13:02:00|11110.2|11086.2|11104.5|11080.5|11110.2|11086.2|11104.5|11080.5|3
1616677330000|2021-03-25 13:02:10|||||||||1
1616677340000|2021-03-25 13:02:20|11102|11078|11102|11078|11102|11078|11102|11078|3
1616677370000|2021-03-25 13:02:50|11103.6|11079.6|11102.7|11078.7|11103.6|11079.6|11102.7|11078.7|2
1616677380000|2021-03-25 13:03:00|||||||||1
1616677390000|2021-03-25 13:03:10|||||||||2
1616677470000|2021-03-25 13:04:30|||||||||1
1616677490000|2021-03-25 13:04:50|11110.2|11086.2|11107.7|11083.7|11110.2|11086.2|11107.7|11083.7|8
1616677520000|2021-03-25 13:05:20|11109.3|11085.3|11109.3|11085.3|11109.3|11085.3|11109.3|11085.3|0
1616677530000|2021-03-25 13:05:30|||||||||1
1616677620000|2021-03-25 13:07:00|11111.8|11087.8|11111.8|11087.8|11111.8|11087.8|11111.8|11087.8|1
1616677630000|2021-03-25 13:07:10|11136.2|11076.2|11136.2|11076.2|11136.2|11076.2|11136.2|11076.2|1
1616677650000|2021-03-25 13:07:30|11139.8|11079.8|11139.8|11079.8|11139.8|11079.8|11139.8|11079.8|0
1616677740000|2021-03-25 13:09:00|11128.2|11088.2|11115.2|11091.2|11128.2|11091.2|11115.2|11085.7|0
1616677750000|2021-03-25 13:09:10|11114.3|11090.3|11114.3|11090.3|11114.3|11090.3|11114.3|11090.3|0
1616677760000|2021-03-25 13:09:20|11116.1|11092.1|11127.3|11087.3|11127.3|11092.1|11116.1|11087.3|1
1616677870000|2021-03-25 13:11:10|11125.7|11101.7|11129.3|11105.3|11129.3|11105.3|11125.7|11101.7|0
1616677880000|2021-03-25 13:11:20|11142.1|11102.1|11134.3|11110.3|11142.1|11111.2|11134.3|11102.1|0
1616677950000|2021-03-25 13:12:30|11142.3|11082.3|11114.3|11090.3|11142.3|11090.3|11114.3|11082.3|1
1616677970000|2021-03-25 13:12:50|11115.9|11091.9|11116.8|11092.8|11116.8|11092.8|11115.9|11091.9|0
1616678020000|2021-03-25 13:13:40|||||||||1
1616678030000|2021-03-25 13:13:50|11147.3|11087.3|11147.3|11087.3|11147.3|11087.3|11147.3|11087.3|1
1616678140000|2021-03-25 13:15:40|11140.5|11100.5|11142.3|11102.3|11142.3|11102.3|11140.5|11100.5|0
1616678270000|2021-03-25 13:17:50|||||||||1
1616678380000|2021-03-25 13:19:40|11142.4|11102.4|11142.4|11102.4|11142.4|11102.4|11142.4|11102.4|0
1616678410000|2021-03-25 13:20:10|11139.9|11099.9|11126.9|11102.9|11139.9|11102.9|11126.9|11099.9|2
1616678710000|2021-03-25 13:25:10|11114.4|11090.4|11113.5|11089.5|11114.4|11090.4|11112.8|11088.8|2
1616678720000|2021-03-25 13:25:20|11111.9|11087.9|11102.8|11078.8|11111.9|11087.9|11102.8|11078.8|1
1616678780000|2021-03-25 13:26:20|11100.3|11076.3|11100.3|11076.3|11100.3|11076.3|11100.3|11076.3|6
1616679120000|2021-03-25 13:32:00|11099.4|11075.4|11096.9|11072.9|11099.4|11075.4|11096.9|11072.9|4
1616679130000|2021-03-25 13:32:10|11097.8|11073.8|11097.8|11073.8|11097.8|11073.8|11097.8|11073.8|0
1616679300000|2021-03-25 13:35:00|||||||||1
1616679310000|2021-03-25 13:35:10|11099.4|11075.4|11100.3|11076.3|11100.3|11076.3|11099.4|11075.4|2
1616679320000|2021-03-25 13:35:20|||||||||1
1616679330000|2021-03-25 13:35:30|11097.8|11073.8|11097.8|11073.8|11097.8|11073.8|11097.8|11073.8|0
1616679450000|2021-03-25 13:37:30|11099.4|11075.4|11099.4|11075.4|11099.4|11075.4|11099.4|11075.4|0
1616679510000|2021-03-25 13:38:30|11101|11077|11114.9|11074.9|11114.9|11077.9|11101|11073.1|4
1616679530000|2021-03-25 13:38:50|11113.3|11073.3|11113.3|11073.3|11113.3|11073.3|11113.3|11073.3|0
1616679540000|2021-03-25 13:39:00|11130.8|11070.8|11130.8|11070.8|11130.8|11070.8|11130.8|11070.8|1
1616679550000|2021-03-25 13:39:10|11129.9|11069.9|11129.9|11069.9|11129.9|11069.9|11129.9|11069.9|0
1616679620000|2021-03-25 13:40:20|11101.9|11077.9|11095.3|11071.3|11101.9|11077.9|11095.3|11071.3|1
1616679640000|2021-03-25 13:40:40|11098.5|11074.5|11099.4|11075.4|11099.4|11075.4|11098.5|11074.5|1
1616679650000|2021-03-25 13:40:50|11125.4|11065.4|11101.9|11077.9|11125.4|11077.9|11101.9|11065.4|1
1616679760000|2021-03-25 13:42:40|11102.8|11078.8|11102.8|11078.8|11102.8|11078.8|11102.8|11078.8|0
1616679770000|2021-03-25 13:42:50|11133.3|11073.3|11133.3|11073.3|11133.3|11073.3|11133.3|11073.3|1
1616679830000|2021-03-25 13:43:50|||||||||1
1616679880000|2021-03-25 13:44:40|11134.9|11074.9|11134.9|11074.9|11134.9|11074.9|11134.9|11074.9|0
1616679900000|2021-03-25 13:45:00|11123.3|11083.3|11122.4|11082.4|11123.3|11083.3|11122.4|11082.4|1
1616679940000|2021-03-25 13:45:40|11134|11074|11134|11074|11134|11074|11134|11074|1
1616679960000|2021-03-25 13:46:00|11134.9|11074.9|11134.9|11074.9|11134.9|11074.9|11134.9|11074.9|1
1616679980000|2021-03-25 13:46:20|11123.3|11083.3|11122.4|11082.4|11134|11083.3|11122.4|11074|4
1616679990000|2021-03-25 13:46:30|11134|11074|11123.3|11083.3|11134|11083.3|11122.4|11074|2
1616680000000|2021-03-25 13:46:40|11134|11074|11122.4|11082.4|11134|11082.4|11122.4|11074|1
1616680010000|2021-03-25 13:46:50|11134|11074|11127.4|11087.4|11135.8|11088.1|11112.1|11074|2
1616680020000|2021-03-25 13:47:00|11128.3|11088.3|11136.7|11076.7|11136.7|11088.3|11123.3|11076.7|0
1616680030000|2021-03-25 13:47:10|11128.3|11088.3|11128.3|11088.3|11128.3|11088.3|11128.3|11088.3|0
1616680050000|2021-03-25 13:47:30|11128.4|11088.4|11130|11090|11130|11090|11128.4|11088.4|0
1616680060000|2021-03-25 13:47:40|11130.9|11090.9|11130.9|11090.9|11130.9|11090.9|11130.9|11090.9|0
1616680070000|2021-03-25 13:47:50|11126.1|11102.1|11126.1|11102.1|11126.1|11102.1|11126.1|11102.1|0
1616680080000|2021-03-25 13:48:00|11127.9|11103.9|11132.7|11092.7|11132.7|11103.9|11127.9|11092.7|0
1616680090000|2021-03-25 13:48:10|11131.8|11091.8|11131.8|11091.8|11131.8|11091.8|11131.8|11091.8|0
1616680100000|2021-03-25 13:48:20|11125.4|11101.4|11125.4|11101.4|11125.4|11101.4|11125.4|11101.4|0
1616680140000|2021-03-25 13:49:00|11126.3|11102.3|11126.3|11102.3|11126.3|11102.3|11126.3|11102.3|0
1616680160000|2021-03-25 13:49:20|11124.7|11100.7|11124.7|11100.7|11124.7|11100.7|11124.7|11100.7|0
1616680170000|2021-03-25 13:49:30|11123.8|11099.8|11123.8|11099.8|11123.8|11099.8|11123.8|11099.8|0
1616680210000|2021-03-25 13:50:10|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|0
1616680280000|2021-03-25 13:51:20|11117.9|11093.9|11121.1|11097.1|11121.1|11097.1|11117.9|11093.9|1
1616680290000|2021-03-25 13:51:30|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|0
1616680440000|2021-03-25 13:54:00|11119.7|11095.7|11117.9|11093.9|11119.7|11095.7|11117.9|11093.9|2
1616680450000|2021-03-25 13:54:10|11122.7|11098.7|11127.9|11103.9|11127.9|11103.9|11122.7|11098.7|4
1616680460000|2021-03-25 13:54:20|11126.3|11102.3|11124.7|11100.7|11126.3|11102.3|11124.7|11100.7|0
1616680470000|2021-03-25 13:54:30|11122.9|11098.9|11125.4|11101.4|11125.4|11101.4|11120.4|11096.4|0
1616680480000|2021-03-25 13:54:40|11126.3|11102.3|11126.3|11102.3|11126.3|11102.3|11126.3|11102.3|0
1616680510000|2021-03-25 13:55:10|11121.3|11097.3|11121.3|11097.3|11121.3|11097.3|11121.3|11097.3|0
1616680520000|2021-03-25 13:55:20|11119.7|11095.7|11119.7|11095.7|11119.7|11095.7|11119.7|11095.7|4
1616680560000|2021-03-25 13:56:00|||||||||1
1616680570000|2021-03-25 13:56:10|11121.3|11097.3|11121.3|11097.3|11121.3|11097.3|11121.3|11097.3|0
1616680600000|2021-03-25 13:56:40|11127.7|11103.7|11132.2|11108.2|11132.2|11108.2|11127.7|11103.7|3
1616680700000|2021-03-25 13:58:20|||||||||2
1616680800000|2021-03-25 14:00:00|11129|11105|11125.4|11101.4|11129|11105|11124.7|11100.7|5
1616680810000|2021-03-25 14:00:10|11126.3|11102.3|11126.3|11102.3|11126.3|11102.3|11126.3|11102.3|0
1616680830000|2021-03-25 14:00:30|11122.2|11098.2|11131.8|11091.8|11132.7|11099.1|11122.2|11090.2|1
1616680840000|2021-03-25 14:00:40|11122.2|11098.2|11122.2|11098.2|11132.7|11099.1|11122.2|11091.8|0
1616680850000|2021-03-25 14:00:50|11123.8|11099.8|11123.8|11099.8|11123.8|11099.8|11123.8|11099.8|0
1616680930000|2021-03-25 14:02:10|11122.2|11098.2|11121.3|11097.3|11122.2|11098.2|11121.3|11097.3|0
1616680940000|2021-03-25 14:02:20|11119.7|11095.7|11120.4|11096.4|11120.4|11096.4|11119.7|11095.7|0
1616680960000|2021-03-25 14:02:40|11117.9|11093.9|11109.7|11085.7|11117.9|11093.9|11109.7|11085.7|2
1616680970000|2021-03-25 14:02:50|11111.3|11087.3|11127.7|11087.7|11130.2|11091.8|11111.3|11087.3|8
1616680980000|2021-03-25 14:03:00|11121.3|11097.3|11121.3|11097.3|11121.3|11097.3|11121.3|11097.3|0
1616680990000|2021-03-25 14:03:10|11122.2|11098.2|11122.2|11098.2|11122.2|11098.2|11122.2|11098.2|0
1616681010000|2021-03-25 14:03:30|11132.9|11108.9|11132.9|11108.9|11132.9|11108.9|11132.9|11108.9|3
1616681020000|2021-03-25 14:03:40|11129.7|11105.7|11127.9|11103.9|11129.7|11105.7|11127.9|11103.9|0
1616681040000|2021-03-25 14:04:00|11126.3|11102.3|11126.3|11102.3|11126.3|11102.3|11126.3|11102.3|0
1616681140000|2021-03-25 14:05:40|11132.9|11108.9|11132.9|11108.9|11132.9|11108.9|11132.9|11108.9|0
1616681150000|2021-03-25 14:05:50|11126.3|11102.3|11130.4|11106.4|11130.4|11106.4|11126.3|11102.3|0
1616681220000|2021-03-25 14:07:00|11127.2|11103.2|11126.3|11102.3|11127.2|11103.2|11126.3|11102.3|0
1616681270000|2021-03-25 14:07:50|11130.4|11106.4|11130.4|11106.4|11130.4|11106.4|11130.4|11106.4|0
1616681300000|2021-03-25 14:08:20|11132|11108|11132|11108|11132|11108|11132|11108|0
1616681310000|2021-03-25 14:08:30|11132.9|11108.9|11134.5|11110.5|11134.5|11110.5|11132.9|11108.9|3
1616681320000|2021-03-25 14:08:40|11135.4|11111.4|11132.9|11108.9|11135.4|11111.4|11132.9|11108.9|0
1616681330000|2021-03-25 14:08:50|11131.3|11107.3|11132|11108|11132|11108|11130.4|11106.4|0
1616681340000|2021-03-25 14:09:00|11132.9|11108.9|11132.9|11108.9|11132.9|11108.9|11132.9|11108.9|0
1616681370000|2021-03-25 14:09:30|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|11135.4|11111.4|0
1616681380000|2021-03-25 14:09:40|11137|11113|11141.3|11117.3|11141.3|11117.3|11137|11113|2
1616681390000|2021-03-25 14:09:50|11142.9|11118.9|11140.4|11116.4|11142.9|11118.9|11140.4|11116.4|0
1616681420000|2021-03-25 14:10:20|11143.1|11119.1|11155.9|11115.9|11157.5|11119.1|11143.1|11115.9|3
1616681480000|2021-03-25 14:11:20|11146.3|11122.3|11142.9|11118.9|11146.3|11122.3|11142.9|11118.9|0
1616681500000|2021-03-25 14:11:40|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|1
1616681670000|2021-03-25 14:14:30|11142.9|11118.9|11140.4|11116.4|11142.9|11118.9|11140.4|11116.4|0
1616681700000|2021-03-25 14:15:00|11141.4|11117.4|11141.4|11117.4|11141.4|11117.4|11141.4|11117.4|0
1616681710000|2021-03-25 14:15:10|||||||||1
1616681750000|2021-03-25 14:15:50|11140.5|11116.5|11131.4|11107.4|11140.5|11116.5|11131.4|11107.4|4
1616681760000|2021-03-25 14:16:00|11128.2|11104.2|11128.2|11104.2|11128.2|11104.2|11128.2|11104.2|1
1616681770000|2021-03-25 14:16:10|11126.4|11102.4|11126.4|11102.4|11126.4|11102.4|11126.4|11102.4|0
1616681800000|2021-03-25 14:16:40|11123.9|11099.9|11126.4|11102.4|11126.4|11102.4|11123.9|11099.9|1
1616681860000|2021-03-25 14:17:40|11124.8|11100.8|11123.9|11099.9|11124.8|11100.8|11123.9|11099.9|2
1616681870000|2021-03-25 14:17:50|11125.5|11101.5|11126.4|11102.4|11126.4|11102.4|11125.5|11101.5|8
1616681930000|2021-03-25 14:18:50|11131.9|11091.9|11131.9|11091.9|11131.9|11091.9|11131.9|11091.9|0
1616681940000|2021-03-25 14:19:00|||||||||1
1616681960000|2021-03-25 14:19:20|||||||||3
1616681970000|2021-03-25 14:19:30|||||||||3
1616681980000|2021-03-25 14:19:40|||||||||1
1616682000000|2021-03-25 14:20:00|11128.9|11104.9|11131.4|11107.4|11131.4|11107.4|11128.9|11104.9|0
1616682010000|2021-03-25 14:20:10|11131.9|11091.9|11139.4|11099.4|11139.4|11099.4|11131.9|11091.9|1
1616682030000|2021-03-25 14:20:30|11131.9|11091.9|11129.4|11089.4|11131.9|11091.9|11127.8|11087.8|2
1616682040000|2021-03-25 14:20:40|11127.8|11087.8|11127.8|11087.8|11127.8|11087.8|11127.8|11087.8|0
1616682110000|2021-03-25 14:21:50|11118.2|11094.2|11127.8|11087.8|11127.8|11094.2|11117.3|11086.9|0
1616682130000|2021-03-25 14:22:10|11117.3|11093.3|11127.8|11087.8|11127.8|11093.3|11117.3|11087.8|0
1616682240000|2021-03-25 14:24:00|11118.2|11094.2|11115|11091|11126.9|11094.2|11115|11086.9|1
1616682250000|2021-03-25 14:24:10|11112.3|11088.3|11112.3|11088.3|11112.3|11088.3|11112.3|11088.3|0
1616682270000|2021-03-25 14:24:30|11130.3|11090.3|11130.3|11090.3|11130.3|11090.3|11130.3|11090.3|3
1616682280000|2021-03-25 14:24:40|11117.3|11093.3|11117.3|11093.3|11117.3|11093.3|11117.3|11093.3|0
1616682380000|2021-03-25 14:26:20|||||||||1
1616682390000|2021-03-25 14:26:30|11118.9|11094.9|11118.9|11094.9|11118.9|11094.9|11118.9|11094.9|0
1616682620000|2021-03-25 14:30:20|11117.3|11093.3|11116.4|11092.4|11117.3|11093.3|11113.9|11089.9|1
1616682650000|2021-03-25 14:30:50|11113.2|11089.2|11113.2|11089.2|11113.2|11089.2|11113.2|11089.2|10
1616682660000|2021-03-25 14:31:00|11112.3|11088.3|11112.3|11088.3|11112.3|11088.3|11112.3|11088.3|1
1616682670000|2021-03-25 14:31:10|11113.9|11089.9|11113.9|11089.9|11113.9|11089.9|11113.9|11089.9|0
1616682780000|2021-03-25 14:33:00|11112.3|11088.3|11112.3|11088.3|11112.3|11088.3|11112.3|11088.3|1
1616682810000|2021-03-25 14:33:30|||||||||2
1616682820000|2021-03-25 14:33:40|11113.9|11089.9|11113.9|11089.9|11113.9|11089.9|11113.9|11089.9|1
1616682840000|2021-03-25 14:34:00|11112.3|11088.3|11111.4|11087.4|11112.3|11088.3|11110.7|11086.7|4
1616682850000|2021-03-25 14:34:10|11112.3|11088.3|11117.3|11093.3|11117.3|11093.3|11112.3|11088.3|2
1616682870000|2021-03-25 14:34:30|11116.4|11092.4|11116.4|11092.4|11116.4|11092.4|11116.4|11092.4|0
1616682910000|2021-03-25 14:35:10|||||||||1
1616683010000|2021-03-25 14:36:50|||||||||1
1616683060000|2021-03-25 14:37:40|11114.8|11090.8|11113.9|11089.9|11114.8|11090.8|11113.9|11089.9|0
1616683090000|2021-03-25 14:38:10|11115.5|11091.5|11116.4|11092.4|11116.4|11092.4|11115.5|11091.5|1
1616683200000|2021-03-25 14:40:00|11114.8|11090.8|11114.8|11090.8|11114.8|11090.8|11114.8|11090.8|1
1616683220000|2021-03-25 14:40:20|11116.4|11092.4|11116.4|11092.4|11116.4|11092.4|11116.4|11092.4|0
1616683320000|2021-03-25 14:42:00|11116.5|11092.5|11112.4|11088.4|11116.5|11092.5|11112.4|11088.4|1
1616683330000|2021-03-25 14:42:10|11110.8|11086.8|11109.9|11085.9|11110.8|11086.8|11109.9|11085.9|1
1616683340000|2021-03-25 14:42:20|11111.7|11087.7|11114.9|11090.9|11116.5|11092.5|11111.7|11087.7|7
1616683350000|2021-03-25 14:42:30|11116.5|11092.5|11116.5|11092.5|11116.5|11092.5|11116.5|11092.5|0
1616683500000|2021-03-25 14:45:00|11118.1|11094.1|11119|11095|11119|11095|11118.1|11094.1|2
1616683540000|2021-03-25 14:45:40|11130.2|11090.2|11117.6|11093.6|11130.2|11093.6|11117.6|11090.2|1
1616683560000|2021-03-25 14:46:00|11114.9|11090.9|11112.4|11088.4|11114.9|11090.9|11112.4|11088.4|4
1616683570000|2021-03-25 14:46:10|||||||||5
1616683590000|2021-03-25 14:46:30|11109.9|11085.9|11114.9|11090.9|11114.9|11090.9|11109.9|11085.9|4
1616683720000|2021-03-25 14:48:40|11116.5|11092.5|11116.5|11092.5|11116.5|11092.5|11116.5|11092.5|0
1616683870000|2021-03-25 14:51:10|11114|11090|11114|11090|11114|11090|11114|11090|0
1616683880000|2021-03-25 14:51:20|11115.6|11091.6|11119|11095|11119|11095|11115.6|11091.6|2
1616683890000|2021-03-25 14:51:30|11117.4|11093.4|11116.5|11092.5|11117.4|11093.4|11116.5|11092.5|0
1616684100000|2021-03-25 14:55:00|11118.1|11094.1|11119|11095|11119|11095|11118.1|11094.1|1
1616684300000|2021-03-25 14:58:20|11120.6|11096.6|11120.6|11096.6|11120.6|11096.6|11120.6|11096.6|1
1616684440000|2021-03-25 15:00:40|11119|11095|11114.9|11090.9|11119|11095|11114.9|11090.9|2
1616684470000|2021-03-25 15:01:10|||||||||1
1616684550000|2021-03-25 15:02:30|||||||||1
1616684600000|2021-03-25 15:03:20|||||||||1
1616684640000|2021-03-25 15:04:00|11113.3|11089.3|11109.9|11085.9|11113.3|11089.3|11109.9|11085.9|3
1616684650000|2021-03-25 15:04:10|11108.3|11084.3|11105.6|11081.6|11108.3|11084.3|11105.6|11081.6|0
1616684660000|2021-03-25 15:04:20|11113.1|11089.1|11112.2|11088.2|11113.1|11089.1|11112.2|11088.2|6
1616684670000|2021-03-25 15:04:30|11113.1|11089.1|11113.1|11089.1|11113.1|11089.1|11113.1|11089.1|0
1616684680000|2021-03-25 15:04:40|11111.5|11087.5|11111.5|11087.5|11111.5|11087.5|11111.5|11087.5|0
1616684700000|2021-03-25 15:05:00|11110.6|11086.6|11110.6|11086.6|11110.6|11086.6|11110.6|11086.6|0
1616684760000|2021-03-25 15:06:00|11108.1|11084.1|11108.1|11084.1|11108.1|11084.1|11108.1|11084.1|0
1616684790000|2021-03-25 15:06:30|11109|11085|11118.1|11094.1|11118.1|11094.1|11109|11085|8
1616684920000|2021-03-25 15:08:40|11156.8|11096.8|11156.8|11096.8|11156.8|11096.8|11156.8|11096.8|10
1616684970000|2021-03-25 15:09:30|11158.4|11098.4|11161.2|11101.2|11161.2|11101.2|11158.4|11098.4|1
1616684980000|2021-03-25 15:09:40|11158.7|11098.7|11158.7|11098.7|11158.7|11098.7|11158.7|11098.7|0
1616685000000|2021-03-25 15:10:00|11160.2|11100.2|11160.2|11120.2|11166.2|11120.2|11157.7|11100.2|3
1616685010000|2021-03-25 15:10:10|11154.8|11130.8|11155.7|11131.7|11155.7|11131.7|11154.8|11130.8|0
1616685180000|2021-03-25 15:13:00|||||||||1
1616685370000|2021-03-25 15:16:10|11157.5|11133.5|11160.7|11136.7|11160.7|11136.7|11157.5|11133.5|1
1616685380000|2021-03-25 15:16:20|11166.2|11126.2|11166.2|11126.2|11166.2|11126.2|11166.2|11126.2|0
1616685390000|2021-03-25 15:16:30|11155|11131|11155|11131|11155|11131|11155|11131|0
1616685400000|2021-03-25 15:16:40|11153.2|11129.2|11153.2|11129.2|11153.2|11129.2|11153.2|11129.2|0
1616685450000|2021-03-25 15:17:30|11166.2|11126.2|11166.2|11126.2|11166.2|11126.2|11166.2|11126.2|3
1616685460000|2021-03-25 15:17:40|11156.6|11132.6|11156.6|11132.6|11156.6|11132.6|11156.6|11132.6|0
1616685470000|2021-03-25 15:17:50|11152.5|11128.5|11150.7|11126.7|11152.5|11128.5|11150.7|11126.7|0
1616685540000|2021-03-25 15:19:00|11149.1|11125.1|11148.2|11124.2|11149.1|11125.1|11148.2|11124.2|0
1616685560000|2021-03-25 15:19:20|11155.7|11131.7|11206.4|11182.4|11209.4|11182.4|11155.7|11131.7|17
1616685570000|2021-03-25 15:19:30|11236.2|11196.2|11206.2|11146.2|11256.9|11196.9|11183.7|11123.7|11
1616685580000|2021-03-25 15:19:40|11203.7|11143.7|11203.7|11143.7|11203.7|11143.7|11203.7|11143.7|2
1616685590000|2021-03-25 15:19:50|11206.2|11146.2|11206.2|11146.2|11206.2|11146.2|11206.2|11146.2|2
1616685600000|2021-03-25 15:20:00|11238.1|11178.1|11224.4|11164.4|11254.4|11194.4|11224.4|11164.4|1
1616685610000|2021-03-25 15:20:10|11254.4|11194.4|11266.2|11206.2|11266.2|11206.2|11254.4|11194.4|5
1616685660000|2021-03-25 15:21:00|11263|11203|11253|11193|11263|11203|11253|11193|1
1616685670000|2021-03-25 15:21:10|11251.2|11191.2|11251.2|11191.2|11251.2|11191.2|11251.2|11191.2|0
1616685680000|2021-03-25 15:21:20|11252.8|11192.8|11253.7|11193.7|11253.7|11193.7|11252.8|11192.8|0
1616685690000|2021-03-25 15:21:30|11261.2|11201.2|11261.2|11201.2|11261.2|11201.2|11261.2|11201.2|0
1616685700000|2021-03-25 15:21:40|11254.8|11194.8|11223.7|11163.7|11254.8|11194.8|11223.7|11163.7|0
1616685710000|2021-03-25 15:21:50|11216.2|11156.2|11250.5|11190.5|11250.5|11190.5|11208.7|11153.7|2
1616685720000|2021-03-25 15:22:00|11248.7|11188.7|11235.3|11175.3|11248.7|11188.7|11231.2|11171.2|0
1616685730000|2021-03-25 15:22:10|11236.2|11176.2|11231.2|11171.2|11236.2|11176.2|11231.2|11171.2|0
1616685740000|2021-03-25 15:22:20|11233.7|11173.7|11311.5|11251.5|11311.5|11251.5|11226.2|11166.2|21
1616685750000|2021-03-25 15:22:30|11318.7|11258.7|11297.8|11237.8|11321.9|11261.9|11290.3|11230.3|5
1616685760000|2021-03-25 15:22:40|11278.7|11218.7|11317.8|11257.8|11317.8|11257.8|11278.7|11218.7|4
1616685770000|2021-03-25 15:22:50|11314.6|11254.6|11315.3|11255.3|11315.3|11255.3|11314.6|11254.6|0
1616685780000|2021-03-25 15:23:00|11317.8|11257.8|11317.8|11257.8|11317.8|11257.8|11317.8|11257.8|0
1616685790000|2021-03-25 15:23:10|11308.9|11248.9|11308.9|11248.9|11308.9|11248.9|11308.9|11248.9|1
1616685800000|2021-03-25 15:23:20|11301.2|11241.2|11300.3|11240.3|11301.2|11241.2|11300.3|11240.3|0
1616685820000|2021-03-25 15:23:40|11295.5|11235.5|11289.6|11229.6|11295.5|11235.5|11289.6|11229.6|0
1616685830000|2021-03-25 15:23:50|11305.3|11245.3|11317.6|11257.6|11317.6|11257.6|11305.3|11245.3|0
1616685880000|2021-03-25 15:24:40|||||||||1
1616685890000|2021-03-25 15:24:50|11316|11256|11316|11256|11316|11256|11316|11256|0
1616685910000|2021-03-25 15:25:10|11320.3|11260.3|11342.8|11282.8|11342.8|11282.8|11320.3|11260.3|5
1616685930000|2021-03-25 15:25:30|11323.2|11283.2|11342.8|11282.8|11342.8|11283.2|11317.8|11277.8|4
1616685950000|2021-03-25 15:25:50|11312.8|11252.8|11312.8|11252.8|11312.8|11252.8|11312.8|11252.8|2
1616685980000|2021-03-25 15:26:20|11308|11248|11315.3|11255.3|11315.3|11255.3|11305.3|11245.3|3
1616686000000|2021-03-25 15:26:40|||||||||1
1616686020000|2021-03-25 15:27:00|11317.8|11257.8|11320.3|11260.3|11320.3|11260.3|11317.8|11257.8|2
1616686100000|2021-03-25 15:28:20|11335.3|11275.3|11337.8|11277.8|11337.8|11277.8|11335.3|11275.3|4
1616686130000|2021-03-25 15:28:50|11334.6|11274.6|11332.8|11272.8|11334.6|11274.6|11332.8|11272.8|0
1616686150000|2021-03-25 15:29:10|11328|11268|11319.4|11279.4|11328|11279.4|11316.9|11265.3|0
1616686160000|2021-03-25 15:29:20|11320.3|11280.3|11320.3|11280.3|11320.3|11280.3|11320.3|11280.3|0
1616686170000|2021-03-25 15:29:30|11337.8|11277.8|11337.8|11277.8|11337.8|11277.8|11337.8|11277.8|3
1616686180000|2021-03-25 15:29:40|11340.3|11280.3|11353.3|11293.3|11353.3|11295.3|11331.9|11280.3|1
1616686200000|2021-03-25 15:30:00|11356|11296|11351.2|11291.2|11356|11296|11351.2|11291.2|3
1616686210000|2021-03-25 15:30:10|11348.5|11288.5|11340.3|11280.3|11348.5|11288.5|11340.3|11280.3|0
1616686240000|2021-03-25 15:30:40|11351|11291|11342.1|11282.1|11353.5|11302.6|11332.8|11282.1|6
1616686260000|2021-03-25 15:31:00|11340.3|11280.3|11340.3|11280.3|11340.3|11280.3|11340.3|11280.3|0
1616686330000|2021-03-25 15:32:10|11341.9|11281.9|11337.8|11277.8|11344.4|11284.4|11337.8|11277.8|2
1616686340000|2021-03-25 15:32:20|11322.8|11262.8|11336.9|11276.9|11336.9|11276.9|11322.8|11262.8|0
1616686350000|2021-03-25 15:32:30|11337.8|11277.8|11342.6|11282.6|11342.6|11282.6|11336|11276|2
1616686360000|2021-03-25 15:32:40|11343.5|11283.5|11343.5|11283.5|11343.5|11283.5|11343.5|11283.5|0
1616686370000|2021-03-25 15:32:50|11349.9|11289.9|11356|11296|11356|11296|11349.9|11289.9|0
1616686380000|2021-03-25 15:33:00|||||||||5
1616686390000|2021-03-25 15:33:10|11333.5|11273.5|11333.5|11273.5|11333.5|11273.5|11333.5|11273.5|0
1616686400000|2021-03-25 15:33:20|11336.7|11276.7|11341.7|11281.7|11341.7|11281.7|11336.7|11276.7|0
1616686410000|2021-03-25 15:33:30|11343.5|11283.5|11346|11286|11346|11286|11343.5|11283.5|0
1616686430000|2021-03-25 15:33:50|11344.4|11284.4|11341.9|11281.9|11344.4|11284.4|11341.2|11281.2|0
1616686480000|2021-03-25 15:34:40|11336.9|11276.9|11336.9|11276.9|11336.9|11276.9|11336.9|11276.9|1
1616686490000|2021-03-25 15:34:50|11339.4|11279.4|11341.9|11281.9|11341.9|11281.9|11339.4|11279.4|1
1616686500000|2021-03-25 15:35:00|11338.7|11278.7|11336.9|11276.9|11338.7|11278.7|11336.9|11276.9|0
1616686510000|2021-03-25 15:35:10|||||||||1
1616686520000|2021-03-25 15:35:20|11330.1|11270.1|11331.7|11271.7|11331.7|11271.7|11330.1|11270.1|0
1616686530000|2021-03-25 15:35:30|11332.6|11272.6|11331.9|11271.9|11332.6|11272.6|11328.5|11268.5|0
1616686540000|2021-03-25 15:35:40|11334.4|11274.4|11334.4|11274.4|11334.4|11274.4|11334.4|11274.4|0
1616686620000|2021-03-25 15:37:00|11330.3|11270.3|11309.2|11269.2|11330.3|11270.3|11309.2|11269.2|0
1616686630000|2021-03-25 15:37:10|11290.1|11266.1|11302.8|11262.8|11319.2|11266.5|11290.1|11259.2|1
1616686660000|2021-03-25 15:37:40|11302.9|11262.9|11302.9|11262.9|11302.9|11262.9|11302.9|11262.9|0
1616686670000|2021-03-25 15:37:50|11310.4|11250.4|11329.4|11269.4|11329.4|11269.4|11302.9|11250.4|2
1616686680000|2021-03-25 15:38:00|11330.4|11270.4|11319.9|11295.9|11330.4|11295.9|11319.9|11270.4|0
1616686690000|2021-03-25 15:38:10|11330.4|11270.4|11330.4|11270.4|11330.4|11270.4|11328.8|11268.8|1
1616686700000|2021-03-25 15:38:20|11317.1|11293.1|11317.1|11293.1|11317.1|11293.1|11317.1|11293.1|0
1616686710000|2021-03-25 15:38:30|11319.9|11295.9|11330.4|11270.4|11330.4|11295.9|11319.9|11267.9|1
1616686770000|2021-03-25 15:39:30|11322|11282|11322.9|11282.9|11322.9|11282.9|11322|11282|0
1616686880000|2021-03-25 15:41:20|11318.1|11278.1|11309|11285|11318.1|11285|11309|11274.5|1
1616686890000|2021-03-25 15:41:30|11309.9|11285.9|11309.9|11285.9|11309.9|11285.9|11309.9|11285.9|0
1616686940000|2021-03-25 15:42:20|||||||||1
1616686960000|2021-03-25 15:42:40|11316.3|11276.3|11308.6|11268.6|11316.3|11280.9|11297.4|11268.6|1
1616686970000|2021-03-25 15:42:50|11312.2|11272.2|11327.9|11267.9|11327.9|11272.2|11312.2|11267.9|1
1616687050000|2021-03-25 15:44:10|11314.7|11274.7|11320.4|11260.4|11320.4|11274.7|11314.7|11257.9|0
1616687120000|2021-03-25 15:45:20|11297.6|11273.6|11299.7|11259.7|11299.7|11273.6|11297.6|11259.7|0
1616687130000|2021-03-25 15:45:30|11297.9|11257.9|11297.9|11257.9|11297.9|11257.9|11297.9|11257.9|0
1616687150000|2021-03-25 15:45:50|11305.4|11245.4|11305.4|11245.4|11305.4|11245.4|11305.4|11245.4|0
1616687280000|2021-03-25 15:48:00|11281|11257|11281|11257|11281|11257|11281|11257|0
1616687290000|2021-03-25 15:48:10|11277.4|11253.4|11277.4|11253.4|11277.4|11253.4|11277.4|11253.4|0
1616687470000|2021-03-25 15:51:10|11295.4|11255.4|11295.4|11255.4|11295.4|11255.4|11294.5|11254.5|1
1616687480000|2021-03-25 15:51:20|11279.9|11255.9|11277.4|11253.4|11279.9|11255.9|11277.4|11253.4|1
1616687490000|2021-03-25 15:51:30|11274.2|11250.2|11275.6|11251.6|11275.6|11251.6|11274.2|11250.2|2
1616687500000|2021-03-25 15:51:40|11277.4|11253.4|11269.9|11245.9|11277.4|11253.4|11269.9|11245.9|2
1616687510000|2021-03-25 15:51:50|11271.5|11231.5|11271.5|11231.5|11271.5|11231.5|11271.5|11231.5|0
1616687520000|2021-03-25 15:52:00|11267.9|11227.9|11265.4|11225.4|11269.7|11239.1|11263.1|11225.4|0
1616687530000|2021-03-25 15:52:10|11280.2|11220.2|11282.9|11222.9|11285.4|11225.4|11280.2|11220.2|0
1616687540000|2021-03-25 15:52:20|11280.4|11240.4|11282.9|11222.9|11285.6|11240.4|11277.9|11222.9|0
1616687550000|2021-03-25 15:52:30|11284.5|11224.5|11287.9|11227.9|11287.9|11237.9|11277|11224.5|0
1616687560000|2021-03-25 15:52:40|11270.4|11230.4|11270.4|11230.4|11270.4|11230.4|11270.4|11230.4|0
1616687610000|2021-03-25 15:53:30|11283.6|11223.6|11277.9|11237.9|11283.6|11237.9|11277.9|11223.6|1
1616687620000|2021-03-25 15:53:40|11286.3|11226.3|11285.4|11225.4|11286.3|11226.3|11285.4|11225.4|0
1616687630000|2021-03-25 15:53:50|11282.2|11222.2|11285.4|11225.4|11285.4|11225.4|11282|11222|0
1616687690000|2021-03-25 15:54:50|11287.9|11227.9|11287.9|11227.9|11287.9|11227.9|11287.9|11227.9|0
1616687700000|2021-03-25 15:55:00|11282.9|11222.9|11289.5|11229.5|11289.5|11229.5|11282.9|11222.9|0
1616687710000|2021-03-25 15:55:10|11290.4|11230.4|11290.4|11230.4|11290.4|11230.4|11290.4|11230.4|0
1616687720000|2021-03-25 15:55:20|11274|11234|11267.9|11227.9|11274|11234|11267.9|11227.9|0
1616687730000|2021-03-25 15:55:30|11276.3|11216.3|11275.4|11215.4|11276.3|11216.3|11275.4|11215.4|0
1616687790000|2021-03-25 15:56:30|11267.9|11227.9|11270.4|11230.4|11277.2|11230.4|11267.9|11217.2|2
1616687800000|2021-03-25 15:56:40|11264.9|11240.9|11264.9|11240.9|11264.9|11240.9|11264.9|11240.9|0
1616687950000|2021-03-25 15:59:10|11268.1|11244.1|11268.1|11244.1|11268.1|11244.1|11268.1|11244.1|0
1616687960000|2021-03-25 15:59:20|11276.3|11236.3|11259.9|11235.9|11276.3|11236.3|11259.9|11235.9|2
1616687970000|2021-03-25 15:59:30|11279.5|11219.5|11247.4|11223.4|11280.4|11230.4|11247.4|11219.5|2
1616687990000|2021-03-25 15:59:50|11253.8|11229.8|11249.9|11225.9|11272.9|11240.9|11249.9|11225.9|2
1616688020000|2021-03-25 16:00:20|11267.5|11227.5|11274.5|11234.5|11274.5|11234.5|11267.5|11227.5|0
1616688030000|2021-03-25 16:00:30|11275.4|11235.4|11275.4|11235.4|11275.4|11235.4|11275.4|11235.4|0
1616688040000|2021-03-25 16:00:40|11273.8|11233.8|11254.9|11230.9|11273.8|11235.5|11254.9|11230.9|0
1616688050000|2021-03-25 16:00:50|11249.9|11225.9|11249.9|11225.9|11268.4|11228.4|11249.9|11225.9|2
1616688060000|2021-03-25 16:01:00|11275.9|11215.9|11272.9|11232.9|11280.4|11232.9|11272.9|11215.9|0
1616688070000|2021-03-25 16:01:10|11280.4|11220.4|11272.9|11232.9|11280.4|11232.9|11272.9|11220.4|1
1616688100000|2021-03-25 16:01:40|11270.4|11230.4|11267.9|11227.9|11270.4|11230.4|11267.9|11227.9|0
1616688120000|2021-03-25 16:02:00|11253.6|11229.6|11253.6|11229.6|11253.6|11229.6|11253.6|11229.6|0
1616688130000|2021-03-25 16:02:10|11249.9|11225.9|11270.4|11230.4|11270.4|11230.4|11249.9|11225.9|0
1616688180000|2021-03-25 16:03:00|11268.8|11228.8|11267.9|11227.9|11268.8|11228.8|11267.9|11227.9|0
1616688230000|2021-03-25 16:03:50|11249.9|11225.9|11249.9|11225.9|11249.9|11225.9|11249.9|11225.9|1
1616688300000|2021-03-25 16:05:00|11242.4|11218.4|11242.4|11218.4|11242.4|11218.4|11242.4|11218.4|1
1616688330000|2021-03-25 16:05:30|11242.5|11218.5|11242.5|11218.5|11242.5|11218.5|11242.5|11218.5|0
1616688350000|2021-03-25 16:05:50|11237.5|11213.5|11237.5|11213.5|11237.5|11213.5|11237.5|11213.5|1
1616688480000|2021-03-25 16:08:00|11235.9|11195.9|11235.9|11195.9|11235.9|11195.9|11235.9|11195.9|1
1616688490000|2021-03-25 16:08:10|11231.4|11191.4|11231.4|11191.4|11231.4|11191.4|11231.4|11191.4|0
1616688530000|2021-03-25 16:08:50|11218.4|11194.4|11218.4|11194.4|11218.4|11194.4|11218.4|11194.4|0
1616688580000|2021-03-25 16:09:40|11215.9|11191.9|11215.9|11191.9|11215.9|11191.9|11215.9|11191.9|0
1616688600000|2021-03-25 16:10:00|11213.9|11173.9|11215.5|11175.5|11215.5|11175.5|11213.9|11173.9|1
1616688610000|2021-03-25 16:10:10|11213.9|11173.9|11213.9|11173.9|11213.9|11173.9|11213.9|11173.9|0
1616688620000|2021-03-25 16:10:20|11198.4|11174.4|11198.4|11174.4|11198.4|11174.4|11198.4|11174.4|1
1616688640000|2021-03-25 16:10:40|11193.4|11169.4|11193.4|11169.4|11193.4|11169.4|11193.4|11169.4|0
1616688650000|2021-03-25 16:10:50|11198|11158|11182.5|11158.5|11198|11161.2|11182.5|11158|2
1616688660000|2021-03-25 16:11:00|11195.3|11155.3|11195.3|11155.3|11195.3|11155.3|11195.3|11155.3|0
1616688670000|2021-03-25 16:11:10|11196.4|11156.4|11195.5|11155.5|11196.4|11156.4|11195.5|11155.5|0
1616688720000|2021-03-25 16:12:00|||||||||1
1616688890000|2021-03-25 16:14:50|11182.7|11158.7|11182.7|11158.7|11182.7|11158.7|11182.7|11158.7|0
1616688900000|2021-03-25 16:15:00|11180|11156|11177.5|11153.5|11180|11156|11177.5|11153.5|0
1616688910000|2021-03-25 16:15:10|11180|11156|11180|11156|11180|11156|11180|11156|1
1616688930000|2021-03-25 16:15:30|11198|11158|11195.5|11155.5|11198|11158|11195.5|11155.5|3
1616688940000|2021-03-25 16:15:40|11200.5|11140.5|11195.5|11155.5|11200.5|11155.5|11193|11140.5|0
1616688950000|2021-03-25 16:15:50|11189.1|11165.1|11190|11166|11190|11166|11189.1|11165.1|0
1616688960000|2021-03-25 16:16:00|11191.6|11167.6|11192.5|11168.5|11192.5|11168.5|11191.6|11167.6|1
1616689060000|2021-03-25 16:17:40|11193.4|11169.4|11195|11171|11195|11171|11193.4|11169.4|1
1616689070000|2021-03-25 16:17:50|11193.4|11169.4|11195|11171|11195|11171|11192.5|11168.5|0
1616689080000|2021-03-25 16:18:00|11193.4|11169.4|11192.5|11168.5|11193.4|11169.4|11192.5|11168.5|0
1616689140000|2021-03-25 16:19:00|11194.1|11170.1|11195|11171|11197.5|11173.5|11194.1|11170.1|1
1616689150000|2021-03-25 16:19:10|11196.6|11172.6|11197.5|11173.5|11197.5|11173.5|11196.6|11172.6|0
1616689160000|2021-03-25 16:19:20|11200|11176|11200|11176|11200|11176|11200|11176|4
1616689220000|2021-03-25 16:20:20|11202.5|11178.5|11202.5|11178.5|11202.5|11178.5|11202.5|11178.5|0
1616689240000|2021-03-25 16:20:40|11215|11191|11215|11191|11221.4|11191|11214.1|11181.4|6
1616689270000|2021-03-25 16:21:10|11195|11171|11201.4|11161.4|11220.5|11171|11195|11160.5|2
1616689290000|2021-03-25 16:21:30|11200.5|11160.5|11200.5|11160.5|11200.5|11160.5|11200.5|11160.5|0
1616689320000|2021-03-25 16:22:00|11194.1|11170.1|11197.5|11173.5|11197.5|11173.5|11194.1|11170.1|0
1616689330000|2021-03-25 16:22:10|11200|11176|11200|11176|11200|11176|11200|11176|0
1616689380000|2021-03-25 16:23:00|11198.4|11174.4|11191.4|11151.4|11210.5|11174.4|11185|11150.5|2
1616689390000|2021-03-25 16:23:10|11190.5|11150.5|11190.5|11150.5|11190.5|11150.5|11190.5|11150.5|0
1616689460000|2021-03-25 16:24:20|11177.5|11153.5|11172.5|11148.5|11177.5|11153.5|11172.5|11148.5|0
1616689480000|2021-03-25 16:24:40|11169.3|11145.3|11163.4|11139.4|11169.3|11145.3|11163.4|11139.4|0
1616689570000|2021-03-25 16:26:10|||||||||1
1616689580000|2021-03-25 16:26:20|11155|11131|11152.5|11128.5|11155|11131|11152.5|11128.5|3
1616689610000|2021-03-25 16:26:50|11150.9|11126.9|11137.3|11113.3|11150.9|11126.9|11137.3|11113.3|6
1616689620000|2021-03-25 16:27:00|11130|11106|11127.5|11103.5|11130|11106|11127.5|11103.5|2
1616689630000|2021-03-25 16:27:10|11129.1|11105.1|11125.9|11101.9|11129.1|11105.1|11125.9|11101.9|1
1616689650000|2021-03-25 16:27:30|11125|11101|11127.5|11103.5|11127.5|11103.5|11125|11101|0
1616689690000|2021-03-25 16:28:10|11124.1|11100.1|11124.1|11100.1|11124.1|11100.1|11124.1|11100.1|1
1616689710000|2021-03-25 16:28:30|11122.5|11098.5|11122.5|11098.5|11122.5|11098.5|11122.5|11098.5|2
1616689720000|2021-03-25 16:28:40|11120|11096|11121.6|11097.6|11121.6|11097.6|11120|11096|1
1616689760000|2021-03-25 16:29:20|11120|11096|11120|11096|11120|11096|11120|11096|1
1616689790000|2021-03-25 16:29:50|11121.6|11097.6|11121.6|11097.6|11121.6|11097.6|11121.6|11097.6|0
1616689800000|2021-03-25 16:30:00|11120|11096|11120|11096|11120|11096|11120|11096|0
1616689980000|2021-03-25 16:33:00|11120.1|11096.1|11121.6|11097.6|11121.6|11097.6|11120.1|11096.1|1
1616690000000|2021-03-25 16:33:20|11122.6|11098.6|11124.1|11100.1|11124.1|11100.1|11122.6|11098.6|1
1616690050000|2021-03-25 16:34:10|11124.2|11100.2|11124.2|11100.2|11124.2|11100.2|11124.2|11100.2|0
1616690190000|2021-03-25 16:36:30|11134.2|11110.2|11136.7|11112.7|11136.7|11112.7|11134.2|11110.2|2
1616690230000|2021-03-25 16:37:10|11162.6|11102.6|11167.2|11107.2|11167.2|11107.2|11162.6|11102.6|0
1616690240000|2021-03-25 16:37:20|11164.7|11104.7|11153.1|11113.1|11164.7|11113.1|11153.1|11104.7|0
1616690250000|2021-03-25 16:37:30|11152.2|11112.2|11152.2|11112.2|11152.2|11112.2|11152.2|11112.2|0
1616690260000|2021-03-25 16:37:40|11164.7|11104.7|11157.2|11117.2|11168.8|11117.2|11157.2|11104.7|0
1616690270000|2021-03-25 16:37:50|11169.7|11109.7|11158.1|11118.1|11169.7|11118.1|11158.1|11109.7|0
1616690280000|2021-03-25 16:38:00|11157.2|11117.2|11154.7|11114.7|11157.2|11117.2|11154.7|11114.7|0
1616690340000|2021-03-25 16:39:00|11156.3|11116.3|11141.7|11117.7|11168.8|11117.7|11141.7|11108.8|0
1616690370000|2021-03-25 16:39:30|11174.7|11114.7|11174.7|11114.7|11174.7|11114.7|11174.7|11114.7|0
1616690390000|2021-03-25 16:39:50|11169.7|11109.7|11169.7|11109.7|11169.7|11109.7|11169.7|11109.7|0
1616690460000|2021-03-25 16:41:00|11171.3|11111.3|11169.7|11109.7|11172.2|11112.2|11169.7|11109.7|0
1616690470000|2021-03-25 16:41:10|11144.2|11120.2|11144.2|11120.2|11144.2|11120.2|11144.2|11120.2|0
1616690570000|2021-03-25 16:42:50|11168.6|11108.6|11157.2|11117.2|11169.7|11117.2|11157.2|11108.6|1
1616690640000|2021-03-25 16:44:00|11142.8|11118.8|11142.8|11118.8|11142.8|11118.8|11142.8|11118.8|0
1616690650000|2021-03-25 16:44:10|11136.7|11112.7|11136.7|11112.7|11136.7|11112.7|11136.7|11112.7|0
1616690720000|2021-03-25 16:45:20|11129.2|11105.2|11121.7|11097.7|11129.2|11105.2|11121.7|11097.7|1
1616690750000|2021-03-25 16:45:50|11131.7|11107.7|11129.2|11105.2|11131.7|11107.7|11129.2|11105.2|2
1616690770000|2021-03-25 16:46:10|11126.7|11102.7|11126.7|11102.7|11126.7|11102.7|11126.7|11102.7|0
1616690870000|2021-03-25 16:47:50|11131.5|11091.5|11131.5|11091.5|11131.5|11091.5|11131.5|11091.5|1
1616690920000|2021-03-25 16:48:40|11116|11092|11116|11092|11131.5|11094.7|11116|11091.5|1
1616690940000|2021-03-25 16:49:00|11114.2|11090.2|11114.2|11090.2|11114.2|11090.2|11114.2|11090.2|0
1616690950000|2021-03-25 16:49:10|11116.9|11092.9|11124.7|11084.7|11129.7|11092.9|11116.9|11084.7|1
1616690960000|2021-03-25 16:49:20|11119.2|11095.2|11116.7|11092.7|11119.2|11095.2|11116.7|11092.7|0
1616690970000|2021-03-25 16:49:30|11174.7|11114.7|11129.2|11105.2|11174.7|11114.7|11129.2|11105.2|1
1616690980000|2021-03-25 16:49:40|11135.6|11095.6|11134.7|11094.7|11135.6|11095.6|11134.7|11094.7|0
1616691000000|2021-03-25 16:50:00|11133.1|11093.1|11132.2|11092.2|11133.1|11093.1|11132.2|11092.2|0
1616691160000|2021-03-25 16:52:40|11135.4|11095.4|11137.2|11097.2|11137.2|11097.2|11135.4|11095.4|2
1616691220000|2021-03-25 16:53:40|11145.6|11085.6|11145.6|11085.6|11145.6|11085.6|11145.6|11085.6|0
1616691240000|2021-03-25 16:54:00|11144.7|11084.7|11144.7|11084.7|11144.7|11084.7|11144.7|11084.7|0
1616691290000|2021-03-25 16:54:50|11141.5|11101.5|11141.5|11101.5|11141.5|11101.5|11141.5|11101.5|0
1616691550000|2021-03-25 16:59:10|11141.6|11101.6|11123.6|11099.6|11141.6|11104.8|11123.6|11099.6|0
1616691670000|2021-03-25 17:01:10|11116.7|11092.7|11125.7|11085.7|11125.7|11095.2|11114.2|11085.7|4
1616691730000|2021-03-25 17:02:10|11124.8|11084.8|11124.8|11084.8|11124.8|11084.8|11124.8|11084.8|0
1616691760000|2021-03-25 17:02:40|11125.7|11085.7|11125.7|11085.7|11125.7|11085.7|11125.7|11085.7|0
1616691780000|2021-03-25 17:03:00|11116.1|11092.1|11115.2|11091.2|11116.1|11092.1|11115.2|11091.2|0
1616691910000|2021-03-25 17:05:10|11116.8|11092.8|11116.8|11092.8|11116.8|11092.8|11116.8|11092.8|0
1616691960000|2021-03-25 17:06:00|11119.3|11095.3|11119.3|11095.3|11119.3|11095.3|11119.3|11095.3|0
1616692130000|2021-03-25 17:08:50|11116.8|11092.8|11116.8|11092.8|11116.8|11092.8|11116.8|11092.8|0
1616692140000|2021-03-25 17:09:00|11115.2|11091.2|11116.8|11092.8|11116.8|11092.8|11111.8|11087.8|4
1616692150000|2021-03-25 17:09:10|11121.8|11097.8|11116.8|11092.8|11121.8|11097.8|11111.8|11087.8|7
1616692200000|2021-03-25 17:10:00|||||||||2
1616692210000|2021-03-25 17:10:10|11127.6|11103.6|11168.9|11108.9|11168.9|11108.9|11127.6|11103.6|4
1616692230000|2021-03-25 17:10:30|11169.8|11109.8|11154.8|11094.8|11169.8|11109.8|11154.8|11094.8|0
1616692240000|2021-03-25 17:10:40|11151.6|11091.6|11147.3|11087.3|11151.6|11091.6|11147.3|11087.3|0
1616692250000|2021-03-25 17:10:50|11145.7|11085.7|11144.8|11084.8|11145.7|11085.7|11144.8|11084.8|0
1616692330000|2021-03-25 17:12:10|11148|11088|11149.8|11089.8|11149.8|11089.8|11148|11088|0
1616692410000|2021-03-25 17:13:30|11141.4|11101.4|11141.4|11101.4|11141.4|11101.4|11141.4|11101.4|0
1616692420000|2021-03-25 17:13:40|11142.3|11102.3|11142.3|11102.3|11142.3|11102.3|11142.3|11102.3|0
1616692430000|2021-03-25 17:13:50|11157.1|11097.1|11157.3|11097.3|11158.2|11098.2|11157.1|11097.1|0
1616692450000|2021-03-25 17:14:10|11152.5|11092.5|11148.9|11088.9|11152.5|11097.3|11137.3|11088.9|1
1616692460000|2021-03-25 17:14:20|11138.2|11098.2|11148.9|11088.9|11148.9|11098.2|11137.3|11088.9|1
1616692470000|2021-03-25 17:14:30|11149.8|11089.8|11149.8|11089.8|11149.8|11089.8|11149.8|11089.8|0
1616692480000|2021-03-25 17:14:40|11138.2|11098.2|11148.9|11088.9|11148.9|11098.2|11137.3|11088.9|0
1616692490000|2021-03-25 17:14:50|11141.4|11101.4|11142.3|11102.3|11142.3|11102.3|11141.4|11101.4|0
1616692500000|2021-03-25 17:15:00|11139.1|11099.1|11137.3|11097.3|11139.1|11099.1|11137.3|11097.3|0
1616692540000|2021-03-25 17:15:40|11148.9|11088.9|11137.3|11097.3|11149.8|11104.8|11137.3|11088.9|0
1616692570000|2021-03-25 17:16:10|11138.2|11098.2|11138.2|11098.2|11138.2|11098.2|11138.2|11098.2|0
1616692600000|2021-03-25 17:16:40|11149.8|11089.8|11133.8|11109.8|11154.1|11109.8|11133.8|11089.8|1
1616692610000|2021-03-25 17:16:50|11127|11103|11125.2|11101.2|11127|11103|11125.2|11101.2|0
1616692620000|2021-03-25 17:17:00|11150.7|11090.7|11135.7|11095.7|11150.7|11100|11135.7|11090.7|1
1616692670000|2021-03-25 17:17:50|11126.1|11102.1|11120.2|11096.2|11130.7|11102.1|11120.2|11090.7|3
1616692700000|2021-03-25 17:18:20|11118.6|11094.6|11153.2|11093.2|11153.2|11094.6|11117.7|11086.9|3
1616692720000|2021-03-25 17:18:40|11151.6|11091.6|11150.7|11090.7|11151.6|11097.3|11137.3|11086.6|0
1616692740000|2021-03-25 17:19:00|11127.9|11103.9|11130.7|11090.7|11131.6|11103.9|11125.2|11090.7|1
1616692750000|2021-03-25 17:19:10|11128.2|11088.2|11125.7|11085.7|11128.2|11088.2|11125.7|11085.7|1
1616692760000|2021-03-25 17:19:20|11116.1|11092.1|11116.1|11092.1|11116.1|11092.1|11116.1|11092.1|0
1616692770000|2021-03-25 17:19:30|11115.2|11091.2|11115.2|11091.2|11115.2|11091.2|11115.2|11091.2|0
1616692780000|2021-03-25 17:19:40|11116.8|11092.8|11117.7|11093.7|11117.7|11093.7|11116.8|11092.8|0
1616692800000|2021-03-25 17:20:00|11116.1|11092.1|11116.1|11092.1|11116.1|11092.1|11116.1|11092.1|0
1616692810000|2021-03-25 17:20:10|11115.2|11091.2|11115.2|11091.2|11115.2|11091.2|11115.2|11091.2|0
1616692830000|2021-03-25 17:20:30|11113.6|11089.6|11115.2|11091.2|11117.7|11093.7|11113.6|11089.6|3
1616692850000|2021-03-25 17:20:50|11113.6|11089.6|11124.3|11100.3|11130.7|11101.2|11113.6|11089.6|3
1616692860000|2021-03-25 17:21:00|11125.2|11101.2|11125.2|11101.2|11125.2|11101.2|11125.2|11101.2|0
1616692870000|2021-03-25 17:21:10|11143.2|11103.2|11150.7|11090.7|11151.6|11103.2|11143.2|11090.7|1
1616692890000|2021-03-25 17:21:30|11155.7|11095.7|11140.9|11100.9|11155.7|11100.9|11140.9|11095.7|0
1616692900000|2021-03-25 17:21:40|11138.2|11098.2|11138.2|11098.2|11138.2|11098.2|11138.2|11098.2|0
1616693010000|2021-03-25 17:23:30|11140.7|11100.7|11140.7|11100.7|11140.7|11100.7|11140.7|11100.7|2
1616693040000|2021-03-25 17:24:00|11160.3|11100.3|11163.2|11103.2|11165.7|11105.7|11160.3|11100.3|1
1616693070000|2021-03-25 17:24:30|11160.7|11100.7|11167.3|11107.3|11167.3|11107.3|11156.6|11096.6|0
1616693080000|2021-03-25 17:24:40|11165.7|11105.7|11163.2|11103.2|11165.7|11105.7|11160|11100|0
1616693090000|2021-03-25 17:24:50|11160.7|11100.7|11158.2|11098.2|11160.7|11100.7|11157.5|11097.5|0
1616693140000|2021-03-25 17:25:40|11153.5|11093.5|11150.7|11090.7|11153.5|11093.5|11150.7|11090.7|1
1616693170000|2021-03-25 17:26:10|11149.1|11089.1|11157.3|11117.3|11164.8|11117.3|11132.3|11085.5|4
1616693210000|2021-03-25 17:26:50|||||||||1
1616693270000|2021-03-25 17:27:50|11172.3|11112.3|11163.2|11123.2|11173.9|11127.1|11163.2|11112.3|0
1616693280000|2021-03-25 17:28:00|11169.8|11129.8|11169.8|11109.8|11175.1|11129.8|11169.8|11109.8|0
1616693290000|2021-03-25 17:28:10|11158.2|11118.2|11157.3|11117.3|11158.2|11118.2|11157.3|11117.3|0
1616693350000|2021-03-25 17:29:10|11169.8|11109.8|11164.8|11124.8|11169.8|11124.8|11161.4|11109.8|1
1616693360000|2021-03-25 17:29:20|11159.3|11135.3|11159.3|11135.3|11159.3|11135.3|11159.3|11135.3|0
1616693370000|2021-03-25 17:29:30|11187.3|11127.3|11187.3|11127.3|11187.3|11127.3|11187.3|11127.3|5
1616693380000|2021-03-25 17:29:40|11188.9|11128.9|11178.3|11118.3|11189.8|11129.8|11175.8|11115.8|0
1616693390000|2021-03-25 17:29:50|11174.8|11114.8|11173.3|11113.3|11174.9|11114.9|11169.9|11109.9|1
1616693400000|2021-03-25 17:30:00|11172.4|11112.4|11164.9|11104.9|11173.9|11113.9|11163.3|11103.3|0
1616693490000|2021-03-25 17:31:30|11156.4|11116.4|11164.9|11104.9|11165.8|11116.4|11156.4|11104.9|0
1616693540000|2021-03-25 17:32:20|11152.4|11112.4|11139.4|11115.4|11152.4|11117.2|11139.4|11112.4|1
1616693570000|2021-03-25 17:32:50|11134.4|11110.4|11141.2|11117.2|11141.2|11117.2|11134.4|11110.4|1
1616693580000|2021-03-25 17:33:00|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|11139.4|11115.4|0
1616693590000|2021-03-25 17:33:10|11137.8|11113.8|11136.9|11112.9|11138.5|11114.5|11136.9|11112.9|0
1616693630000|2021-03-25 17:33:50|11135.3|11111.3|11134.4|11110.4|11135.3|11111.3|11134.4|11110.4|0
1616693640000|2021-03-25 17:34:00|11144.9|11104.9|11152.4|11112.4|11152.4|11112.4|11144.9|11104.9|2
1616693820000|2021-03-25 17:37:00|11160.8|11100.8|11162.4|11102.4|11162.4|11102.4|11160.8|11100.8|0
1616693830000|2021-03-25 17:37:10|11159.9|11099.9|11159.9|11099.9|11159.9|11099.9|11159.9|11099.9|0
1616693910000|2021-03-25 17:38:30|11148.3|11108.3|11148.3|11108.3|11148.3|11108.3|11148.3|11108.3|0
1616693920000|2021-03-25 17:38:40|11147.4|11107.4|11147.4|11107.4|11147.4|11107.4|11147.4|11107.4|0
1616694150000|2021-03-25 17:42:30|||||||||1
1616694160000|2021-03-25 17:42:40|11145.8|11105.8|11144.9|11104.9|11145.8|11105.8|11144.9|11104.9|1
1616694460000|2021-03-25 17:47:40|11148.1|11108.1|11144.9|11104.9|11149.9|11109.9|11144.9|11104.9|0
1616694500000|2021-03-25 17:48:20|11143.1|11103.1|11137.4|11097.4|11143.1|11103.1|11137.4|11097.4|1
1616694510000|2021-03-25 17:48:30|11142.4|11102.4|11137.4|11097.4|11142.4|11102.4|11137.4|11097.4|0
1616694650000|2021-03-25 17:50:50|11139|11099|11154.9|11094.9|11154.9|11099|11139|11094.9|0
1616694760000|2021-03-25 17:52:40|11146.5|11106.5|11146.5|11106.5|11146.5|11106.5|11146.5|11106.5|0
1616694780000|2021-03-25 17:53:00|11147.4|11107.4|11147.4|11107.4|11147.4|11107.4|11147.4|11107.4|0
1616694790000|2021-03-25 17:53:10|11155.8|11095.8|11146.5|11106.5|11155.8|11106.5|11146.5|11095.8|1
1616694810000|2021-03-25 17:53:30|11147.4|11107.4|11147.4|11107.4|11147.4|11107.4|11147.4|11107.4|0
1616694840000|2021-03-25 17:54:00|11155.8|11095.8|11157.4|11097.4|11157.4|11097.4|11155.8|11095.8|0
1616694850000|2021-03-25 17:54:10|11147.4|11107.4|11147.4|11107.4|11147.4|11107.4|11147.4|11107.4|1
1616694860000|2021-03-25 17:54:20|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|1
1616694880000|2021-03-25 17:54:40|||||||||1
1616694920000|2021-03-25 17:55:20|11146.5|11106.5|11147.4|11107.4|11147.4|11107.4|11146.5|11106.5|0
1616694940000|2021-03-25 17:55:40|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|0
1616694970000|2021-03-25 17:56:10|11143.4|11103.4|11143.4|11103.4|11143.4|11103.4|11143.4|11103.4|0
1616694990000|2021-03-25 17:56:30|11142.4|11102.4|11142.4|11102.4|11142.4|11102.4|11142.4|11102.4|0
1616695000000|2021-03-25 17:56:40|||||||||2
1616695010000|2021-03-25 17:56:50|11139.9|11099.9|11139.9|11099.9|11139.9|11099.9|11139.9|11099.9|0
1616695080000|2021-03-25 17:58:00|11140|11100|11140|11100|11140|11100|11140|11100|0
1616695110000|2021-03-25 17:58:30|||||||||1
1616695140000|2021-03-25 17:59:00|||||||||1
1616695190000|2021-03-25 17:59:50|11138.4|11098.4|11152.5|11092.5|11155|11098.4|11137.5|11092.2|7
1616760000000|2021-03-26 12:00:00|11194.8|11134.8|11213.8|11153.8|11213.8|11159.3|11168.2|11108.2|8
1616760010000|2021-03-26 12:00:10|11215.4|11155.4|11213.8|11153.8|11215.4|11155.4|11213.8|11153.8|1
1616760020000|2021-03-26 12:00:20|11215.4|11155.4|11215.4|11155.4|11215.4|11155.4|11215.4|11155.4|1
1616760040000|2021-03-26 12:00:40|11213.8|11153.8|11213.8|11153.8|11213.8|11153.8|11213.8|11153.8|0
1616760050000|2021-03-26 12:00:50|11217.9|11157.9|11217.9|11157.9|11217.9|11157.9|11217.9|11157.9|2
1616760070000|2021-03-26 12:01:10|11222|11162|11214|11190|11222|11190|11214|11162|2
1616760080000|2021-03-26 12:01:20|11253.8|11193.8|11253.8|11193.8|11253.8|11193.8|11253.8|11193.8|4
1616760120000|2021-03-26 12:02:00|11258.5|11198.5|11257|11197|11258.5|11198.5|11257|11197|0
1616760150000|2021-03-26 12:02:30|11255.4|11195.4|11250.4|11190.4|11255.4|11195.4|11250.4|11190.4|0
1616760220000|2021-03-26 12:03:40|11252.9|11192.9|11252.9|11192.9|11252.9|11192.9|11250.4|11190.4|1
1616760260000|2021-03-26 12:04:20|11241.4|11201.4|11241.4|11201.4|11252.9|11201.4|11241.4|11192.9|0
1616760270000|2021-03-26 12:04:30|11240.4|11200.4|11240.4|11200.4|11240.4|11200.4|11240.4|11200.4|0
1616760300000|2021-03-26 12:05:00|11237.9|11197.9|11238.9|11198.9|11240.4|11200.4|11237.9|11197.9|0
1616760310000|2021-03-26 12:05:10|11237.9|11197.9|11237.9|11197.9|11237.9|11197.9|11237.9|11197.9|0
1616760420000|2021-03-26 12:07:00|11237|11197|11227.4|11203.4|11237|11203.4|11227.4|11197|1
1616760430000|2021-03-26 12:07:10|11229.8|11189.8|11229.8|11189.8|11230.7|11190.7|11229.8|11189.8|1
1616760710000|2021-03-26 12:11:50|11223.4|11199.4|11226.8|11202.8|11226.8|11202.8|11223.4|11199.4|0
1616760730000|2021-03-26 12:12:10|11259.8|11199.8|11256.7|11196.7|11259.8|11199.8|11256.7|11196.7|2
1616760740000|2021-03-26 12:12:20|11257.3|11197.3|11259.8|11199.8|11259.8|11199.8|11257.3|11197.3|0
1616760750000|2021-03-26 12:12:30|11258.3|11198.3|11258.3|11198.3|11258.3|11198.3|11258.3|11198.3|0
1616760780000|2021-03-26 12:13:00|11259.8|11199.8|11259.8|11199.8|11259.8|11199.8|11259.8|11199.8|0
1616760790000|2021-03-26 12:13:10|11261.4|11201.4|11261.4|11201.4|11261.4|11201.4|11261.4|11201.4|0
1616760820000|2021-03-26 12:13:40|11259.8|11199.8|11258.3|11198.3|11259.8|11199.8|11258.3|11198.3|0
1616760870000|2021-03-26 12:14:30|11256.1|11216.1|11258.9|11218.9|11258.9|11218.9|11256.1|11216.1|0
1616760890000|2021-03-26 12:14:50|11260.5|11220.5|11260.5|11220.5|11260.5|11220.5|11260.5|11220.5|0
1616760910000|2021-03-26 12:15:10|11267.3|11207.3|11267.3|11207.3|11267.3|11207.3|11267.3|11207.3|1
1616760930000|2021-03-26 12:15:30|11271.4|11211.4|11271.4|11211.4|11271.4|11211.4|11271.4|11211.4|0
1616760940000|2021-03-26 12:15:40|11259.6|11235.6|11265.3|11241.3|11265.3|11241.3|11259.6|11235.6|0
1616760970000|2021-03-26 12:16:10|11263.3|11203.3|11263.3|11203.3|11263.3|11203.3|11263.3|11203.3|5
1616761060000|2021-03-26 12:17:40|11264.8|11204.8|11265.8|11205.8|11265.8|11205.8|11264.8|11204.8|2
1616761250000|2021-03-26 12:20:50|11264.2|11204.2|11261.4|11201.4|11264.2|11204.2|11261.4|11201.4|0
1616761310000|2021-03-26 12:21:50|11255.2|11195.2|11253.3|11193.3|11255.2|11195.2|11253.3|11193.3|0
1616761320000|2021-03-26 12:22:00|11256.4|11196.4|11256.4|11196.4|11256.4|11196.4|11256.4|11196.4|2
1616761370000|2021-03-26 12:22:50|11254.5|11194.5|11253|11193|11254.5|11194.5|11253|11193|6
1616761380000|2021-03-26 12:23:00|11252|11192|11252|11192|11252|11192|11252|11192|0
1616761540000|2021-03-26 12:25:40|11252.1|11192.1|11252.1|11192.1|11252.1|11192.1|11252.1|11192.1|0
1616761670000|2021-03-26 12:27:50|11258.3|11198.3|11262.1|11202.1|11262.1|11202.1|11258.3|11198.3|0
1616761690000|2021-03-26 12:28:10|11255.2|11215.2|11257.1|11217.1|11257.1|11217.1|11255.2|11215.2|0
1616761700000|2021-03-26 12:28:20|11260.8|11200.8|11267.1|11207.1|11269.6|11209.6|11257.1|11197.1|3
1616761710000|2021-03-26 12:28:30|11268|11208|11268|11208|11268|11208|11268|11208|0
1616761740000|2021-03-26 12:29:00|11267.1|11207.1|11267.1|11207.1|11267.1|11207.1|11267.1|11207.1|0
1616761750000|2021-03-26 12:29:10|11262.1|11202.1|11260.5|11200.5|11262.1|11202.1|11260.5|11200.5|0
1616761760000|2021-03-26 12:29:20|11267.1|11207.1|11267.1|11207.1|11267.1|11207.1|11267.1|11207.1|1
1616761790000|2021-03-26 12:29:50|11272.1|11212.1|11274.6|11214.6|11274.6|11214.6|11270.5|11210.5|0
1616762100000|2021-03-26 12:35:00|11269.6|11229.6|11269.6|11229.6|11269.6|11229.6|11269.6|11229.6|0
1616762210000|2021-03-26 12:36:50|11272.1|11232.1|11270.5|11230.5|11272.1|11232.1|11270.5|11230.5|0
1616762220000|2021-03-26 12:37:00|11269.6|11229.6|11269.6|11229.6|11269.6|11229.6|11269.6|11229.6|0
1616762690000|2021-03-26 12:44:50|11268.1|11228.1|11267.1|11227.1|11268.1|11228.1|11267.1|11227.1|0
1616762700000|2021-03-26 12:45:00|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|0
1616763240000|2021-03-26 12:54:00|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|0
1616763320000|2021-03-26 12:55:20|||||||||1
1616763360000|2021-03-26 12:56:00|11266.2|11226.2|11266.2|11226.2|11266.2|11226.2|11266.2|11226.2|1
1616763390000|2021-03-26 12:56:30|11267.8|11227.8|11267.8|11227.8|11267.8|11227.8|11267.8|11227.8|1
1616763530000|2021-03-26 12:58:50|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|0
1616763540000|2021-03-26 12:59:00|11255.1|11231.1|11254.2|11230.2|11255.1|11231.1|11254.2|11230.2|0
1616763550000|2021-03-26 12:59:10|11251.7|11227.7|11249.2|11225.2|11251.7|11227.7|11249.2|11225.2|0
1616763560000|2021-03-26 12:59:20|11257.8|11217.8|11257.8|11217.8|11257.8|11217.8|11257.8|11217.8|1
1616763630000|2021-03-26 13:00:30|11265.3|11205.3|11265.3|11205.3|11265.3|11205.3|11265.3|11205.3|0
1616763670000|2021-03-26 13:01:10|11249.7|11209.7|11249.7|11209.7|11249.7|11209.7|11249.7|11209.7|0
1616763740000|2021-03-26 13:02:20|11236.7|11212.7|11236.7|11212.7|11236.7|11212.7|11236.7|11212.7|0
1616763840000|2021-03-26 13:04:00|||||||||1
1616763900000|2021-03-26 13:05:00|11234.8|11210.8|11239.7|11199.7|11239.7|11210.8|11234.8|11199.7|2
1616763920000|2021-03-26 13:05:20|11221.7|11197.7|11221.7|11197.7|11221.7|11197.7|11221.7|11197.7|0
1616763970000|2021-03-26 13:06:10|11219.8|11195.8|11219.7|11179.7|11221.6|11195.8|11216.7|11179.7|2
1616764010000|2021-03-26 13:06:50|11235.3|11175.3|11235.3|11175.3|11235.3|11175.3|11235.3|11175.3|3
1616764320000|2021-03-26 13:12:00|11226.9|11186.9|11226.9|11186.9|11226.9|11186.9|11226.9|11186.9|0
1616764330000|2021-03-26 13:12:10|11227.8|11187.8|11227.8|11187.8|11227.8|11187.8|11227.8|11187.8|0
1616764340000|2021-03-26 13:12:20|11236.3|11176.3|11233.8|11173.8|11236.3|11176.3|11233.8|11173.8|0
1616764350000|2021-03-26 13:12:30|11232.8|11172.8|11232.8|11172.8|11232.8|11172.8|11232.8|11172.8|0
1616764360000|2021-03-26 13:12:40|11234.4|11174.4|11235.3|11175.3|11235.3|11175.3|11234.4|11174.4|0
1616764520000|2021-03-26 13:15:20|11233.5|11173.5|11236|11176|11236|11176|11233.5|11173.5|2
1616764550000|2021-03-26 13:15:50|11237.5|11177.5|11238.5|11178.5|11238.5|11178.5|11237.5|11177.5|0
1616764800000|2021-03-26 13:20:00|11231|11191|11231|11191|11231|11191|11231|11191|0
1616765060000|2021-03-26 13:24:20|11237.9|11177.9|11229.1|11189.1|11237.9|11189.1|11229.1|11177.9|1
1616765070000|2021-03-26 13:24:30|11231|11191|11231|11191|11231|11191|11231|11191|0
1616765110000|2021-03-26 13:25:10|11237.9|11177.9|11236|11176|11237.9|11177.9|11236|11176|1
1616765150000|2021-03-26 13:25:50|11233.5|11173.5|11233.5|11173.5|11233.5|11173.5|11233.5|11173.5|1
1616765200000|2021-03-26 13:26:40|11231|11171|11231|11171|11231|11171|11231|11171|1
1616765240000|2021-03-26 13:27:20|11227.9|11167.9|11227.9|11167.9|11227.9|11167.9|11227.9|11167.9|1
1616765270000|2021-03-26 13:27:50|11226|11166|11226|11166|11226|11166|11226|11166|1
1616765520000|2021-03-26 13:32:00|11231|11171|11231|11171|11231|11171|11231|11171|0
1616765700000|2021-03-26 13:35:00|11226.4|11166.4|11225.4|11165.4|11226.4|11166.4|11223.9|11163.9|1
1616765750000|2021-03-26 13:35:50|11222.9|11162.9|11224.5|11164.5|11224.5|11164.5|11222.9|11162.9|1
1616765760000|2021-03-26 13:36:00|11225.4|11165.4|11222.9|11162.9|11225.4|11165.4|11222.9|11162.9|0
1616766000000|2021-03-26 13:40:00|11220.4|11160.4|11220.4|11160.4|11220.4|11160.4|11220.4|11160.4|0
1616766080000|2021-03-26 13:41:20|11192.4|11168.4|11192.4|11168.4|11192.4|11168.4|11192.4|11168.4|0
1616766340000|2021-03-26 13:45:40|11192.5|11168.5|11192.5|11168.5|11192.5|11168.5|11192.5|11168.5|0
1616766480000|2021-03-26 13:48:00|11190.9|11166.9|11190.9|11166.9|11190.9|11166.9|11190.9|11166.9|1
1616766490000|2021-03-26 13:48:10|11190|11166|11190|11166|11190|11166|11190|11166|0
1616766540000|2021-03-26 13:49:00|11190.9|11166.9|11191.5|11167.5|11192.5|11168.5|11190.9|11166.9|2
1616766590000|2021-03-26 13:49:50|11196.4|11156.4|11195.5|11155.5|11196.4|11156.4|11195.5|11155.5|1
1616766640000|2021-03-26 13:50:40|11218.3|11178.3|11218.3|11178.3|11218.3|11178.3|11218.3|11178.3|3
1616766650000|2021-03-26 13:50:50|11216.7|11176.7|11216.7|11176.7|11216.7|11176.7|11216.7|11176.7|1
1616766690000|2021-03-26 13:51:30|11217.4|11177.4|11217.4|11177.4|11217.4|11177.4|11217.4|11177.4|0
1616766890000|2021-03-26 13:54:50|11210.9|11186.9|11210.9|11186.9|11210.9|11186.9|11210.9|11186.9|0
1616766900000|2021-03-26 13:55:00|||||||||1
1616767200000|2021-03-26 14:00:00|11217.4|11177.4|11210.9|11186.9|11217.4|11186.9|11210.9|11177.4|4
1616767350000|2021-03-26 14:02:30|11211|11187|11211|11187|11211|11187|11211|11187|0
1616767370000|2021-03-26 14:02:50|11217.4|11177.4|11217.4|11177.4|11217.4|11177.4|11217.4|11177.4|0
1616767720000|2021-03-26 14:08:40|11207.9|11183.9|11217.4|11177.4|11217.4|11183.9|11206.9|11177.4|0
1616767760000|2021-03-26 14:09:20|11211|11187|11211|11187|11211|11187|11211|11187|0
1616767770000|2021-03-26 14:09:30|11210|11186|11210|11186|11210|11186|11210|11186|0
1616767800000|2021-03-26 14:10:00|11209.1|11185.1|11207.5|11183.5|11209.1|11185.1|11207.5|11183.5|1
1616767810000|2021-03-26 14:10:10|11209.1|11185.1|11209.1|11185.1|11209.1|11185.1|11207.5|11183.5|0
1616768130000|2021-03-26 14:15:30|11210.1|11186.1|11210.1|11186.1|11210.1|11186.1|11210.1|11186.1|0
1616768180000|2021-03-26 14:16:20|11205.1|11181.1|11206|11182|11207.6|11183.6|11205.1|11181.1|0
1616768190000|2021-03-26 14:16:30|11205.1|11181.1|11205.1|11181.1|11205.1|11181.1|11205.1|11181.1|0
1616768200000|2021-03-26 14:16:40|11199.1|11175.1|11201.6|11177.6|11201.6|11177.6|11199.1|11175.1|1
1616768210000|2021-03-26 14:16:50|11199.1|11175.1|11202.1|11162.1|11202.1|11175.1|11185.1|11155.6|2
1616768220000|2021-03-26 14:17:00|11199.6|11159.6|11198.1|11158.1|11210.6|11159.6|11195.6|11150.6|0
1616768230000|2021-03-26 14:17:10|11196.5|11156.5|11195.6|11155.6|11198.1|11162|11185.1|11154.6|0
1616768240000|2021-03-26 14:17:20|11197.1|11157.1|11195.6|11155.6|11198.1|11162|11185.1|11155.6|0
1616768250000|2021-03-26 14:17:30|11198.1|11158.1|11195.6|11155.6|11198.1|11158.1|11195.6|11155.6|0
1616768260000|2021-03-26 14:17:40|11185.1|11161.1|11195.6|11155.6|11197.1|11161.1|11185.1|11154.6|0
1616768270000|2021-03-26 14:17:50|11186|11162|11185.1|11161.1|11195.6|11162|11185.1|11154.6|0
1616768280000|2021-03-26 14:18:00|11195.6|11155.6|11186|11162|11195.6|11162|11185.1|11154.6|0
1616768290000|2021-03-26 14:18:10|11195.6|11155.6|11194.6|11154.6|11195.6|11162|11185.1|11154.6|0
1616768300000|2021-03-26 14:18:20|11185.1|11161.1|11194.6|11154.6|11194.6|11161.1|11185.1|11154.6|0
1616768310000|2021-03-26 14:18:30|11185.1|11161.1|11185.1|11161.1|11194.6|11162.6|11185.1|11154.6|0
1616768360000|2021-03-26 14:19:20|||||||||1
1616768560000|2021-03-26 14:22:40|11182.6|11158.6|11184.1|11160.1|11184.1|11160.1|11180.1|11156.1|1
1616768580000|2021-03-26 14:23:00|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|0
1616768830000|2021-03-26 14:27:10|11182.6|11158.6|11180.1|11156.1|11182.6|11158.6|11180.1|11156.1|0
1616768840000|2021-03-26 14:27:20|||||||||1
1616768940000|2021-03-26 14:29:00|11181.7|11157.7|11181.7|11157.7|11181.7|11157.7|11181.7|11157.7|7
1616769170000|2021-03-26 14:32:50|11180.1|11156.1|11180.1|11156.1|11180.1|11156.1|11180.1|11156.1|0
1616769300000|2021-03-26 14:35:00|||||||||2
1616769320000|2021-03-26 14:35:20|||||||||10
1616769360000|2021-03-26 14:36:00|11179.2|11155.2|11179.2|11155.2|11179.2|11155.2|11179.2|11155.2|0
1616769570000|2021-03-26 14:39:30|11177.6|11153.6|11175.1|11151.1|11177.6|11153.6|11174.2|11150.2|3
1616769580000|2021-03-26 14:39:40|11177.6|11153.6|11177.6|11153.6|11177.6|11153.6|11177.6|11153.6|2
1616769600000|2021-03-26 14:40:00|||||||||2
1616769640000|2021-03-26 14:40:40|11174.8|11150.8|11175.1|11151.1|11175.1|11151.1|11173.3|11149.3|2
1616769700000|2021-03-26 14:41:40|11174.2|11150.2|11174.2|11150.2|11174.2|11150.2|11174.2|11150.2|0
1616769720000|2021-03-26 14:42:00|11172.6|11148.6|11172.6|11148.6|11172.6|11148.6|11172.6|11148.6|0
1616769730000|2021-03-26 14:42:10|11171.7|11147.7|11171.7|11147.7|11171.7|11147.7|11171.7|11147.7|0
1616769920000|2021-03-26 14:45:20|11173.3|11149.3|11173.3|11149.3|11173.3|11149.3|11173.3|11149.3|0
1616769930000|2021-03-26 14:45:30|11177.9|11153.9|11179.2|11155.2|11181.7|11157.7|11177.9|11153.9|7
1616770000000|2021-03-26 14:46:40|11176.7|11152.7|11179.2|11155.2|11179.2|11155.2|11176.7|11152.7|1
1616770010000|2021-03-26 14:46:50|11176.7|11152.7|11176.7|11152.7|11176.7|11152.7|11176.7|11152.7|0
1616770040000|2021-03-26 14:47:20|11174.2|11150.2|11174.2|11150.2|11174.2|11150.2|11174.2|11150.2|1
1616770130000|2021-03-26 14:48:50|11172.7|11148.7|11171.7|11147.7|11172.7|11148.7|11171.7|11147.7|0
1616770200000|2021-03-26 14:50:00|11173.5|11133.5|11165.8|11141.8|11173.5|11141.8|11164.2|11133.5|1
1616770210000|2021-03-26 14:50:10|11166.7|11142.7|11166.7|11142.7|11166.7|11142.7|11166.7|11142.7|0
1616770270000|2021-03-26 14:51:10|11165.2|11141.2|11164.2|11140.2|11165.2|11141.2|11164.2|11140.2|1
1616770540000|2021-03-26 14:55:40|11164.3|11140.3|11164.3|11140.3|11164.3|11140.3|11164.3|11140.3|0
1616770650000|2021-03-26 14:57:30|11162.4|11138.4|11162.4|11138.4|11162.4|11138.4|11162.4|11138.4|1
1616770660000|2021-03-26 14:57:40|11164.3|11140.3|11164.3|11140.3|11164.3|11140.3|11164.3|11140.3|0
1616770960000|2021-03-26 15:02:40|11161.2|11137.2|11156.8|11132.8|11161.2|11137.2|11156.8|11132.8|2
1616771040000|2021-03-26 15:04:00|11155.2|11131.2|11154.3|11130.3|11155.2|11131.2|11154.3|11130.3|0
1616771050000|2021-03-26 15:04:10|11155.8|11131.8|11156.8|11132.8|11156.8|11132.8|11155.8|11131.8|0
1616771090000|2021-03-26 15:04:50|11158.3|11134.3|11159.3|11135.3|11159.3|11135.3|11158.3|11134.3|0
1616771660000|2021-03-26 15:14:20|11156.8|11132.8|11156.8|11132.8|11156.8|11132.8|11156.8|11132.8|0
1616771700000|2021-03-26 15:15:00|11155.3|11131.3|11154.3|11130.3|11155.3|11131.3|11154.3|11130.3|2
1616771710000|2021-03-26 15:15:10|11152.8|11128.8|11151.8|11127.8|11152.8|11128.8|11151.8|11127.8|2
1616771720000|2021-03-26 15:15:20|11150.3|11126.3|11150.3|11126.3|11150.3|11126.3|11150.3|11126.3|2
1616771730000|2021-03-26 15:15:30|11149.3|11125.3|11149.3|11125.3|11149.3|11125.3|11149.3|11125.3|0
1616772110000|2021-03-26 15:21:50|11152.5|11128.5|11152.5|11128.5|11152.5|11128.5|11152.5|11128.5|5
1616772120000|2021-03-26 15:22:00|11153.4|11129.4|11150.9|11126.9|11153.4|11129.4|11150.9|11126.9|0
1616772220000|2021-03-26 15:23:40|11153.4|11129.4|11153.4|11129.4|11153.4|11129.4|11153.4|11129.4|0
1616772240000|2021-03-26 15:24:00|11154.3|11130.3|11154.3|11130.3|11154.3|11130.3|11154.3|11130.3|0
1616772280000|2021-03-26 15:24:40|11154.4|11130.4|11154.4|11130.4|11154.4|11130.4|11154.4|11130.4|0
1616772390000|2021-03-26 15:26:30|||||||||1
1616772410000|2021-03-26 15:26:50|11151.9|11127.9|11150.3|11126.3|11151.9|11127.9|11150.3|11126.3|0
1616772420000|2021-03-26 15:27:00|11149.4|11125.4|11151.9|11127.9|11151.9|11127.9|11149.4|11125.4|4
1616772430000|2021-03-26 15:27:10|11149.4|11125.4|11149.4|11125.4|11149.4|11125.4|11149.4|11125.4|0
1616772450000|2021-03-26 15:27:30|11150.3|11126.3|11153.4|11129.4|11153.4|11129.4|11150.3|11126.3|1
1616772460000|2021-03-26 15:27:40|11151.9|11127.9|11153.4|11129.4|11153.4|11129.4|11151.9|11127.9|1
1616772470000|2021-03-26 15:27:50|11155.9|11131.9|11155.9|11131.9|11155.9|11131.9|11155.9|11131.9|0
1616772480000|2021-03-26 15:28:00|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|1
1616772490000|2021-03-26 15:28:10|11150.3|11126.3|11150.3|11126.3|11150.3|11126.3|11150.3|11126.3|0
1616772510000|2021-03-26 15:28:30|11146.5|11122.5|11150.8|11110.8|11150.8|11122.5|11140.3|11110.8|5
1616772610000|2021-03-26 15:30:10|11140.3|11116.3|11140.3|11116.3|11140.3|11116.3|11140.3|11116.3|0
1616772640000|2021-03-26 15:30:40|11143.4|11119.4|11143.4|11119.4|11143.4|11119.4|11143.4|11119.4|5
1616772650000|2021-03-26 15:30:50|11145.9|11121.9|11152.8|11128.8|11154.4|11130.4|11145.9|11121.9|4
1616772660000|2021-03-26 15:31:00|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|11151.9|11127.9|0
1616772670000|2021-03-26 15:31:10|11150.3|11126.3|11149.4|11125.4|11150.3|11126.3|11149.4|11125.4|0
1616772680000|2021-03-26 15:31:20|11151.9|11127.9|11157.8|11133.8|11157.8|11133.8|11151.9|11127.9|1
1616772690000|2021-03-26 15:31:30|11162.8|11138.8|11165.3|11141.3|11165.3|11141.3|11162.8|11138.8|7
1616772700000|2021-03-26 15:31:40|11162.5|11138.5|11164.9|11124.9|11164.9|11138.5|11162.5|11124.9|1
1616772710000|2021-03-26 15:31:50|11158.4|11134.4|11159.4|11135.4|11161.9|11137.9|11158.4|11134.4|2
1616772720000|2021-03-26 15:32:00|11154.4|11130.4|11154.4|11130.4|11154.4|11130.4|11154.4|11130.4|0
1616772730000|2021-03-26 15:32:10|11159.4|11135.4|11159.4|11135.4|11159.4|11135.4|11159.4|11135.4|2
1616772810000|2021-03-26 15:33:30|11160.9|11136.9|11164.4|11140.4|11164.4|11140.4|11160.9|11136.9|0
1616772850000|2021-03-26 15:34:10|11162.8|11138.8|11164.4|11140.4|11164.4|11140.4|11161.9|11137.9|2
1616772910000|2021-03-26 15:35:10|11169.4|11145.4|11169.4|11145.4|11169.4|11145.4|11169.4|11145.4|1
1616773290000|2021-03-26 15:41:30|||||||||1
1616773300000|2021-03-26 15:41:40|11171|11147|11174.4|11150.4|11174.4|11150.4|11171|11147|0
1616773340000|2021-03-26 15:42:20|||||||||1
1616773400000|2021-03-26 15:43:20|11181|11157|11181|11157|11181|11157|11181|11157|3
1616773410000|2021-03-26 15:43:30|11174.4|11150.4|11195.4|11171.4|11214|11171.4|11174.4|11150.4|1
1616773420000|2021-03-26 15:43:40|11194.4|11170.4|11194.4|11170.4|11194.4|11170.4|11194.4|11170.4|1
1616773440000|2021-03-26 15:44:00|11207.4|11147.4|11202.4|11162.4|11209|11162.4|11202.4|11147.4|1
1616773460000|2021-03-26 15:44:20|11199.9|11159.9|11199.9|11159.9|11199.9|11159.9|11199.9|11159.9|1
1616773480000|2021-03-26 15:44:40|11189.4|11165.4|11192.4|11152.4|11202.8|11165.4|11189.4|11142.8|1
1616773500000|2021-03-26 15:45:00|11197.4|11137.4|11192.4|11152.4|11197.4|11152.4|11192.4|11137.4|1
1616773520000|2021-03-26 15:45:20|||||||||1
1616773530000|2021-03-26 15:45:30|11176.9|11152.9|11174.4|11150.4|11181.8|11152.9|11174.4|11141.8|0
1616773540000|2021-03-26 15:45:40|11172.9|11148.9|11171.9|11147.9|11172.9|11148.9|11171.9|11147.9|0
1616773550000|2021-03-26 15:45:50|||||||||1
1616773580000|2021-03-26 15:46:20|11183|11143|11179.9|11139.9|11183|11150.4|11174.4|11139.9|0
1616773590000|2021-03-26 15:46:30|11169.4|11145.4|11169.4|11145.4|11169.4|11145.4|11169.4|11145.4|0
1616773630000|2021-03-26 15:47:10|11175.1|11151.1|11184.4|11160.4|11184.4|11160.4|11175.1|11151.1|1
1616773650000|2021-03-26 15:47:30|11192|11168|11204.4|11180.4|11204.4|11180.4|11192|11168|1
1616773660000|2021-03-26 15:47:40|11206.3|11182.3|11217.4|11177.4|11217.4|11182.3|11206.3|11177.4|1
1616773680000|2021-03-26 15:48:00|||||||||1
1616773950000|2021-03-26 15:52:30|11229|11169|11229|11169|11229|11169|11229|11169|0
1616774070000|2021-03-26 15:54:30|11177|11153|11177|11153|11177|11153|11177|11153|8
1616774200000|2021-03-26 15:56:40|11207.4|11147.4|11210|11150|11215|11155|11207.4|11147.4|5
1616774320000|2021-03-26 15:58:40|11205|11165|11205|11165|11205|11165|11205|11165|0
1616774330000|2021-03-26 15:58:50|11193.9|11169.9|11205|11165|11205|11169.9|11192|11165|1
1616774590000|2021-03-26 16:03:10|||||||||2
1616774660000|2021-03-26 16:04:20|||||||||1
1616774810000|2021-03-26 16:06:50|11202|11178|11202|11178|11202|11178|11202|11178|0
1616774960000|2021-03-26 16:09:20|11199.5|11175.5|11199.5|11175.5|11199.5|11175.5|11199.5|11175.5|0
1616775150000|2021-03-26 16:12:30|11202|11178|11202|11178|11202|11178|11202|11178|2
1616775280000|2021-03-26 16:14:40|11229.1|11169.1|11209.5|11185.5|11229.1|11190.5|11204.9|11169.1|4
1616775290000|2021-03-26 16:14:50|11206.4|11182.4|11204.5|11180.5|11206.4|11182.4|11204.5|11180.5|0
1616775300000|2021-03-26 16:15:00|11203|11179|11213.1|11173.1|11213.1|11179|11202|11173.1|1
1616775310000|2021-03-26 16:15:10|11215|11175|11215|11175|11215|11175|11215|11175|0
1616775320000|2021-03-26 16:15:20|11216.6|11176.6|11217.5|11177.5|11217.5|11177.5|11216.6|11176.6|1
1616775330000|2021-03-26 16:15:30|11230|11170|11220|11180|11230|11180|11218.5|11170|0
1616775340000|2021-03-26 16:15:40|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1616775360000|2021-03-26 16:16:00|11264.8|11204.8|11291|11231|11293.5|11233.5|11264.8|11204.8|41
1616775370000|2021-03-26 16:16:10|11292.5|11232.5|11301.6|11241.6|11301.6|11241.6|11292.5|11232.5|8
1616775380000|2021-03-26 16:16:20|11300|11240|11300|11240|11300|11240|11300|11240|0
1616775390000|2021-03-26 16:16:30|11287.6|11227.6|11311.6|11251.6|11311.6|11251.6|11269.5|11220|1
1616775400000|2021-03-26 16:16:40|11310|11250|11310|11250|11310|11250|11310|11250|0
1616775490000|2021-03-26 16:18:10|11311.6|11251.6|11311.6|11251.6|11311.6|11251.6|11311.6|11251.6|2
1616775510000|2021-03-26 16:18:30|11313.1|11253.1|11314.1|11254.1|11314.1|11254.1|11313.1|11253.1|0
1616775630000|2021-03-26 16:20:30|11312.5|11252.5|11312.5|11252.5|11312.5|11252.5|11312.5|11252.5|0
1616775650000|2021-03-26 16:20:50|11293.2|11253.2|11293.2|11253.2|11293.2|11253.2|11293.2|11253.2|0
1616775660000|2021-03-26 16:21:00|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|0
1616775670000|2021-03-26 16:21:10|11299.1|11239.1|11299.1|11239.1|11299.1|11239.1|11299.1|11239.1|0
1616775690000|2021-03-26 16:21:30|11312.5|11252.5|11312.5|11252.5|11312.5|11252.5|11312.5|11252.5|0
1616775760000|2021-03-26 16:22:40|11312.6|11252.6|11312.6|11252.6|11312.6|11252.6|11312.6|11252.6|0
1616775810000|2021-03-26 16:23:30|11311|11251|11310.1|11250.1|11311|11251|11310.1|11250.1|1
1616775910000|2021-03-26 16:25:10|11308.5|11248.5|11307.6|11247.6|11308.5|11248.5|11307.6|11247.6|0
1616775930000|2021-03-26 16:25:30|11292.6|11232.6|11296.6|11236.6|11296.6|11236.6|11292.6|11232.6|2
1616775940000|2021-03-26 16:25:40|11297.6|11237.6|11297.6|11237.6|11297.6|11237.6|11297.6|11237.6|1
1616775950000|2021-03-26 16:25:50|11307.6|11247.6|11307.6|11247.6|11307.6|11247.6|11307.6|11247.6|0
1616776020000|2021-03-26 16:27:00|11312.6|11252.6|11312.1|11288.1|11315.1|11288.1|11312.1|11252.6|4
1616776030000|2021-03-26 16:27:10|11312.6|11252.6|11312.6|11252.6|11312.6|11252.6|11312.6|11252.6|1
1616776040000|2021-03-26 16:27:20|11315.7|11255.7|11317.6|11257.6|11317.6|11257.6|11315.7|11255.7|0
1616776070000|2021-03-26 16:27:50|11316|11256|11315.1|11255.1|11316|11256|11315.1|11255.1|1
1616776410000|2021-03-26 16:33:30|11300.1|11260.1|11307.6|11267.6|11315.1|11267.6|11300.1|11255.1|1
1616776440000|2021-03-26 16:34:00|11305.1|11265.1|11305.1|11265.1|11305.1|11265.1|11305.1|11265.1|0
1616776540000|2021-03-26 16:35:40|11294.6|11270.6|11294.6|11270.6|11294.6|11270.6|11294.6|11270.6|0
1616776570000|2021-03-26 16:36:10|11305.1|11265.1|11305.1|11265.1|11305.1|11265.1|11305.1|11265.1|1
1616776580000|2021-03-26 16:36:20|11292.1|11268.1|11292.1|11268.1|11292.1|11268.1|11292.1|11268.1|0
1616776610000|2021-03-26 16:36:50|11294|11270|11314.2|11274.2|11314.2|11274.2|11294|11265.1|2
1616776620000|2021-03-26 16:37:00|11315.1|11275.1|11335.1|11275.1|11335.1|11275.1|11315.1|11275.1|1
1616776660000|2021-03-26 16:37:40|11320.4|11280.4|11317.6|11277.6|11320.4|11280.4|11317.6|11277.6|1
1616776750000|2021-03-26 16:39:10|11332.3|11272.3|11335.1|11275.1|11335.1|11275.1|11332.3|11272.3|1
1616776800000|2021-03-26 16:40:00|||||||||1
1616776810000|2021-03-26 16:40:10|11336.1|11276.1|11343.2|11303.2|11346.7|11303.2|11336.1|11276.1|8
1616776830000|2021-03-26 16:40:30|11344.2|11304.2|11344.2|11304.2|11344.2|11304.2|11344.2|11304.2|0
1616776840000|2021-03-26 16:40:40|11332.1|11308.1|11334.6|11310.6|11334.6|11310.6|11332.1|11308.1|0
1616776860000|2021-03-26 16:41:00|11336.4|11296.4|11336.4|11296.4|11336.4|11296.4|11336.4|11296.4|1
1616776870000|2021-03-26 16:41:10|11332.6|11292.6|11332.6|11292.6|11332.6|11292.6|11332.6|11292.6|0
1616776930000|2021-03-26 16:42:10|11327.7|11303.7|11329.6|11305.6|11329.6|11305.6|11327.7|11303.7|0
1616776940000|2021-03-26 16:42:20|11332.1|11308.1|11332.1|11308.1|11332.1|11308.1|11332.1|11308.1|0
1616776980000|2021-03-26 16:43:00|11330.6|11306.6|11329.6|11305.6|11330.6|11306.6|11329.6|11305.6|0
1616777060000|2021-03-26 16:44:20|11330.6|11306.6|11334.6|11310.6|11334.6|11310.6|11330.6|11306.6|1
1616777130000|2021-03-26 16:45:30|11336.5|11312.5|11338.7|11314.7|11341.2|11317.2|11336.5|11312.5|4
1616777160000|2021-03-26 16:46:00|||||||||1
1616777220000|2021-03-26 16:47:00|11343.7|11319.7|11363.2|11323.2|11363.2|11323.2|11343.7|11318.8|5
1616777230000|2021-03-26 16:47:10|11364.2|11324.2|11395.2|11371.2|11395.2|11371.2|11354.6|11320.1|5
1616777240000|2021-03-26 16:47:20|11399|11375|11404.2|11344.2|11404.2|11378.1|11399|11342.6|3
1616777250000|2021-03-26 16:47:30|11405.1|11345.1|11405.1|11345.1|11405.1|11345.1|11405.1|11345.1|0
1616777280000|2021-03-26 16:48:00|11407.6|11347.6|11410.1|11350.1|11410.1|11350.1|11407.6|11347.6|1
1616777300000|2021-03-26 16:48:20|11398.6|11358.6|11397.6|11357.6|11398.6|11358.6|11397.6|11357.6|0
1616777350000|2021-03-26 16:49:10|11379.6|11355.6|11401.4|11341.4|11401.4|11358.1|11379.6|11341.4|2
1616777370000|2021-03-26 16:49:30|11405.1|11345.1|11405.1|11345.1|11405.1|11345.1|11405.1|11345.1|0
1616777380000|2021-03-26 16:49:40|11387.6|11347.6|11395.1|11335.1|11395.1|11365.6|11387.6|11335.1|1
1616777390000|2021-03-26 16:49:50|11393.6|11333.6|11392.6|11332.6|11393.6|11333.6|11392.6|11332.6|0
1616777400000|2021-03-26 16:50:00|11390.1|11330.1|11390.1|11330.1|11390.1|11330.1|11390.1|11330.1|0
1616777410000|2021-03-26 16:50:10|11385.1|11325.1|11390.1|11330.1|11390.1|11330.1|11385.1|11325.1|1
1616777420000|2021-03-26 16:50:20|11392.6|11332.6|11391.1|11331.1|11392.6|11332.6|11391.1|11331.1|0
1616777430000|2021-03-26 16:50:30|11390.1|11330.1|11397.6|11337.6|11397.6|11337.6|11390.1|11330.1|0
1616777440000|2021-03-26 16:50:40|11395.1|11335.1|11394.2|11334.2|11395.1|11335.1|11392.6|11332.6|0
1616777450000|2021-03-26 16:50:50|11370.1|11330.1|11392.6|11332.6|11392.6|11332.6|11370.1|11330.1|1
1616777460000|2021-03-26 16:51:00|11389.5|11329.5|11392.6|11332.6|11392.6|11332.6|11385.1|11325.1|0
1616777470000|2021-03-26 16:51:10|11390.1|11330.1|11392.6|11332.6|11392.6|11332.6|11390.1|11330.1|1
1616777500000|2021-03-26 16:51:40|11392.7|11332.7|11392.7|11332.7|11392.7|11332.7|11392.7|11332.7|0
1616777630000|2021-03-26 16:53:50|11391.1|11331.1|11388.6|11328.6|11392.7|11332.7|11388.6|11328.6|1
1616777640000|2021-03-26 16:54:00|11387.7|11327.7|11387.7|11327.7|11387.7|11327.7|11387.7|11327.7|0
1616777650000|2021-03-26 16:54:10|11393.9|11333.9|11390.2|11330.2|11393.9|11333.9|11388.6|11328.6|0
1616777670000|2021-03-26 16:54:30|11387.7|11327.7|11391.7|11331.7|11391.7|11331.7|11384.6|11324.6|1
1616777680000|2021-03-26 16:54:40|11395.2|11335.2|11395.2|11335.2|11395.2|11335.2|11392.1|11332.1|0
1616777690000|2021-03-26 16:54:50|11399.8|11339.8|11397.7|11337.7|11399.8|11339.8|11397.7|11337.7|0
1616777700000|2021-03-26 16:55:00|11395.2|11355.2|11395.2|11355.2|11395.2|11355.2|11395.2|11355.2|0
1616777730000|2021-03-26 16:55:30|11397.7|11357.7|11394.7|11370.7|11397.7|11370.7|11392.8|11357.7|1
1616777770000|2021-03-26 16:56:10|11405.2|11365.2|11389.7|11365.7|11405.2|11365.7|11389.7|11365.2|5
1616777780000|2021-03-26 16:56:20|||||||||4
1616777790000|2021-03-26 16:56:30|11392.7|11332.7|11380.6|11356.6|11395.2|11356.6|11380.6|11332.7|2
1616777800000|2021-03-26 16:56:40|11379.7|11355.7|11374.7|11350.7|11379.7|11355.7|11374.7|11350.7|0
1616777820000|2021-03-26 16:57:00|11373.1|11349.1|11372.2|11348.2|11373.1|11349.1|11372.2|11348.2|0
1616777830000|2021-03-26 16:57:10|11364.7|11340.7|11359.7|11335.7|11370.2|11340.7|11359.7|11330.2|3
1616777870000|2021-03-26 16:57:50|11369.2|11329.2|11369.2|11329.2|11369.2|11329.2|11369.2|11329.2|1
1616777880000|2021-03-26 16:58:00|11370.2|11330.2|11370.2|11330.2|11370.2|11330.2|11370.2|11330.2|0
1616777910000|2021-03-26 16:58:30|11368.3|11328.3|11375.2|11315.2|11375.2|11328.3|11368.3|11315.2|2
1616778020000|2021-03-26 17:00:20|11373.3|11313.3|11372.7|11312.7|11373.3|11313.3|11368.6|11308.6|2
1616778090000|2021-03-26 17:01:30|11367.1|11307.1|11362.7|11302.7|11367.1|11307.1|11362.7|11302.7|2
1616778100000|2021-03-26 17:01:40|11332.2|11308.2|11332.2|11308.2|11332.2|11308.2|11332.2|11308.2|0
1616778200000|2021-03-26 17:03:20|11314.7|11290.7|11314.7|11290.7|11314.7|11290.7|11314.7|11290.7|2
1616778210000|2021-03-26 17:03:30|11320.2|11280.2|11320.2|11280.2|11320.2|11280.2|11320.2|11280.2|1
1616778440000|2021-03-26 17:07:20|||||||||1
1616778510000|2021-03-26 17:08:30|11313.8|11289.8|11318.7|11278.7|11318.7|11289.8|11313.8|11278.7|0
1616778590000|2021-03-26 17:09:50|11317.1|11277.1|11316.2|11276.2|11317.1|11277.1|11316.2|11276.2|0
1616778600000|2021-03-26 17:10:00|11292.6|11268.6|11285.7|11261.7|11292.6|11268.6|11285.7|11261.7|4
1616778610000|2021-03-26 17:10:10|11292.7|11232.7|11292.7|11232.7|11292.7|11232.7|11292.7|11232.7|1
1616778620000|2021-03-26 17:10:20|11294.3|11234.3|11295.2|11235.2|11295.2|11235.2|11294.3|11234.3|0
1616778670000|2021-03-26 17:11:10|11277.7|11237.7|11285.2|11225.2|11287.7|11237.7|11277.7|11225.2|0
1616778690000|2021-03-26 17:11:30|11282.7|11222.7|11285.2|11225.2|11285.2|11225.2|11282.7|11222.7|1
1616778720000|2021-03-26 17:12:00|11276.8|11236.8|11276.8|11236.8|11276.8|11236.8|11276.8|11236.8|0
1616778730000|2021-03-26 17:12:10|11279.3|11239.3|11280.2|11240.2|11280.2|11240.2|11279.3|11239.3|0
1616778740000|2021-03-26 17:12:20|11285.2|11225.2|11285.2|11225.2|11285.2|11225.2|11285.2|11225.2|1
1616778750000|2021-03-26 17:12:30|11270.2|11230.2|11270.2|11230.2|11270.2|11230.2|11270.2|11230.2|0
1616779010000|2021-03-26 17:16:50|11256|11232|11244.7|11220.7|11256|11232|11244.7|11220.7|1
1616779040000|2021-03-26 17:17:20|11250.2|11210.2|11250.2|11210.2|11250.2|11210.2|11250.2|11210.2|0
1616779180000|2021-03-26 17:19:40|11249.3|11209.3|11247.7|11207.7|11249.3|11209.3|11247.7|11207.7|2
1616779240000|2021-03-26 17:20:40|11247.8|11207.8|11247.8|11207.8|11247.8|11207.8|11247.8|11207.8|0
1616779260000|2021-03-26 17:21:00|11255.3|11195.3|11255.3|11195.3|11255.3|11195.3|11255.3|11195.3|2
1616779440000|2021-03-26 17:24:00|11253.7|11193.7|11253.7|11193.7|11253.7|11193.7|11253.7|11193.7|1
1616779450000|2021-03-26 17:24:10|11252.8|11192.8|11252.8|11192.8|11252.8|11192.8|11252.8|11192.8|0
1616779520000|2021-03-26 17:25:20|11255.3|11195.3|11240.3|11200.3|11255.3|11207.1|11231.1|11195.3|2
1616779530000|2021-03-26 17:25:30|11233.8|11209.8|11233.8|11209.8|11233.8|11209.8|11233.8|11209.8|0
1616779540000|2021-03-26 17:25:40|11234.8|11210.8|11234.8|11210.8|11234.8|11210.8|11234.8|11210.8|0
1616779570000|2021-03-26 17:26:10|||||||||1
1616779610000|2021-03-26 17:26:50|||||||||1
1616779620000|2021-03-26 17:27:00|11236.3|11212.3|11237.3|11213.3|11237.3|11213.3|11236.3|11212.3|1
1616779640000|2021-03-26 17:27:20|11238.8|11214.8|11239.8|11215.8|11239.8|11215.8|11238.8|11214.8|0
1616779700000|2021-03-26 17:28:20|||||||||1
1616779720000|2021-03-26 17:28:40|11244.8|11220.8|11247.3|11223.3|11247.3|11223.3|11244.8|11220.8|1
1616779730000|2021-03-26 17:28:50|11246.7|11222.7|11246.7|11222.7|11246.7|11222.7|11246.7|11222.7|1
1616779740000|2021-03-26 17:29:00|11244.8|11220.8|11239.8|11215.8|11244.8|11220.8|11239.8|11215.8|1
1616779750000|2021-03-26 17:29:10|11236.7|11212.7|11248.8|11224.8|11254.3|11224.8|11234.8|11210.8|8
1616779760000|2021-03-26 17:29:20|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|0
1616779770000|2021-03-26 17:29:30|11248.8|11224.8|11247.9|11223.9|11253.7|11224.8|11247.9|11211.8|1
1616779780000|2021-03-26 17:29:40|11255.3|11215.3|11244.8|11220.8|11255.3|11220.8|11244.8|11214.3|1
1616779790000|2021-03-26 17:29:50|11241.9|11217.9|11247.8|11207.8|11247.8|11217.9|11241.9|11207.8|1
1616779820000|2021-03-26 17:30:20|11250.3|11210.3|11251.8|11211.8|11251.8|11211.8|11250.3|11210.3|0
1616779830000|2021-03-26 17:30:30|11247.8|11207.8|11247.8|11207.8|11247.8|11207.8|11247.8|11207.8|0
1616779950000|2021-03-26 17:32:30|11250.3|11210.3|11250.3|11210.3|11250.3|11210.3|11250.3|11210.3|0
1616779970000|2021-03-26 17:32:50|11248.7|11208.7|11247.8|11207.8|11248.7|11208.7|11247.8|11207.8|0
1616780030000|2021-03-26 17:33:50|11255.3|11195.3|11246.5|11206.5|11255.3|11206.5|11246.5|11190.3|1
1616780040000|2021-03-26 17:34:00|11250.3|11210.3|11249.3|11209.3|11250.3|11213|11236.1|11209.3|0
1616780050000|2021-03-26 17:34:10|11243.8|11219.8|11244.8|11220.8|11244.8|11220.8|11243.8|11219.8|1
1616780160000|2021-03-26 17:36:00|11254.4|11214.4|11252.8|11212.8|11254.4|11214.4|11252.8|11212.8|0
1616780170000|2021-03-26 17:36:10|11254.4|11214.4|11254.4|11214.4|11254.4|11214.4|11254.4|11214.4|0
1616780410000|2021-03-26 17:40:10|11247.9|11223.9|11248.9|11224.9|11248.9|11224.9|11247.9|11223.9|1
1616780500000|2021-03-26 17:41:40|11245.1|11221.1|11237.3|11213.3|11245.1|11221.1|11237.3|11213.3|6
1616780510000|2021-03-26 17:41:50|11236.4|11212.4|11234.8|11210.8|11236.4|11212.4|11234.8|11210.8|1
1616780670000|2021-03-26 17:44:30|11232.3|11208.3|11232.3|11208.3|11232.3|11208.3|11232.3|11208.3|1
1616780940000|2021-03-26 17:49:00|||||||||1
1616780980000|2021-03-26 17:49:40|11232.4|11208.4|11232.4|11208.4|11232.4|11208.4|11232.4|11208.4|0
1616781000000|2021-03-26 17:50:00|11248.1|11208.1|11250.4|11210.4|11250.4|11210.4|11248.1|11208.1|1
1616781050000|2021-03-26 17:50:50|||||||||1
1616781080000|2021-03-26 17:51:20|11247.9|11207.9|11247.9|11207.9|11247.9|11207.9|11247.9|11207.9|0
1616781230000|2021-03-26 17:53:50|11245.4|11205.4|11245.4|11205.4|11245.4|11205.4|11245.4|11205.4|0
1616781240000|2021-03-26 17:54:00|11234.9|11210.9|11245|11205|11247.9|11210.9|11232.4|11204.4|1
1616781250000|2021-03-26 17:54:10|11247.9|11207.9|11247.9|11207.9|11247.9|11207.9|11247.9|11207.9|0
1616781320000|2021-03-26 17:55:20|11245.4|11205.4|11247.9|11207.9|11247.9|11207.9|11245.4|11205.4|0
1616781340000|2021-03-26 17:55:40|11245.4|11205.4|11245.4|11205.4|11245.4|11205.4|11245.4|11205.4|0
1616781350000|2021-03-26 17:55:50|11247.9|11207.9|11247.9|11207.9|11247.9|11207.9|11245.4|11205.4|0
1616781360000|2021-03-26 17:56:00|11245.4|11205.4|11246.9|11206.9|11247.9|11207.9|11245.4|11205.4|0
1616781370000|2021-03-26 17:56:10|11246.3|11206.3|11245.4|11205.4|11247.9|11207.9|11245.4|11205.4|1
1616781380000|2021-03-26 17:56:20|11247.9|11207.9|11244.9|11220.9|11247.9|11220.9|11239.9|11205.4|0
1616781390000|2021-03-26 17:56:30|11243.3|11219.3|11243.3|11219.3|11244.9|11220.9|11242.4|11218.4|0
1616781400000|2021-03-26 17:56:40|11244.9|11220.9|11246.3|11186.3|11247.9|11220.9|11234.9|11186.3|3
1616781420000|2021-03-26 17:57:00|11249.4|11189.4|11250.4|11190.4|11250.4|11190.4|11249.4|11189.4|1
1616781430000|2021-03-26 17:57:10|11242.9|11202.9|11234.9|11210.9|11242.9|11210.9|11234.9|11200.4|0
1616781440000|2021-03-26 17:57:20|11237.4|11213.4|11239.9|11215.9|11239.9|11215.9|11237.4|11213.4|0
1616781450000|2021-03-26 17:57:30|11242.4|11218.4|11239.9|11215.9|11242.4|11218.4|11239.9|11215.9|1
1616781510000|2021-03-26 17:58:30|11245.4|11185.4|11245.4|11185.4|11245.4|11185.4|11245.4|11185.4|1
1616781520000|2021-03-26 17:58:40|11243.8|11183.8|11243.8|11183.8|11243.8|11183.8|11243.8|11183.8|1
1616781550000|2021-03-26 17:59:10|||||||||1
1616781580000|2021-03-26 17:59:40|||||||||1
1616781590000|2021-03-26 17:59:50|11240.7|11180.7|11242.9|11182.9|11242.9|11182.9|11237.9|11177.9|3
1617019200000|2021-03-29 12:00:00|11253.5|11229.5|11256.5|11216.5|11261.5|11229.5|11232.5|11196.5|15
1617019210000|2021-03-29 12:00:10|11259|11219|11268|11228|11268|11234.5|11251|11219|2
1617019230000|2021-03-29 12:00:30|11280.7|11240.7|11306.5|11246.5|11306.5|11246.5|11280.7|11240.7|2
1617019240000|2021-03-29 12:00:40|11304|11244|11304|11244|11304|11244|11304|11244|0
1617019290000|2021-03-29 12:01:30|11301.5|11241.5|11301.5|11241.5|11301.5|11241.5|11301.5|11241.5|0
1617019310000|2021-03-29 12:01:50|11299|11239|11299|11239|11299|11239|11299|11239|0
1617019320000|2021-03-29 12:02:00|11296.5|11236.5|11296.5|11236.5|11296.5|11236.5|11296.5|11236.5|0
1617019330000|2021-03-29 12:02:10|11294|11234|11294|11234|11294|11234|11294|11234|0
1617019340000|2021-03-29 12:02:20|11296.9|11236.9|11300.5|11240.5|11300.5|11240.5|11296.9|11236.9|0
1617019350000|2021-03-29 12:02:30|11301.5|11241.5|11301.5|11241.5|11301.5|11241.5|11301.5|11241.5|0
1617019380000|2021-03-29 12:03:00|11313|11253|11311.5|11251.5|11313|11253|11311.5|11251.5|0
1617019420000|2021-03-29 12:03:40|11310.1|11250.1|11309|11249|11310.1|11250.1|11309|11249|0
1617019460000|2021-03-29 12:04:20|11306.5|11246.5|11306.5|11246.5|11306.5|11246.5|11306.5|11246.5|0
1617019500000|2021-03-29 12:05:00|11308|11248|11309|11249|11309|11249|11308|11248|0
1617019530000|2021-03-29 12:05:30|11306.5|11246.5|11306.5|11246.5|11306.5|11246.5|11306.5|11246.5|0
1617019540000|2021-03-29 12:05:40|11306.6|11246.6|11306.6|11246.6|11306.6|11246.6|11306.6|11246.6|0
1617019550000|2021-03-29 12:05:50|11305.1|11245.1|11304.1|11244.1|11305.1|11245.1|11304.1|11244.1|0
1617019620000|2021-03-29 12:07:00|11301.6|11241.6|11301.6|11241.6|11301.6|11241.6|11301.6|11241.6|1
1617019630000|2021-03-29 12:07:10|11300.1|11240.1|11299.1|11239.1|11300.1|11240.1|11299.1|11239.1|0
1617019650000|2021-03-29 12:07:30|11301.6|11241.6|11301.6|11241.6|11301.6|11241.6|11301.6|11241.6|0
1617019680000|2021-03-29 12:08:00|11304.4|11244.4|11307.6|11247.6|11308|11248|11302.6|11242.6|0
1617019690000|2021-03-29 12:08:10|11301.6|11241.6|11301.6|11241.6|11301.6|11241.6|11301.6|11241.6|0
1617019730000|2021-03-29 12:08:50|11299.1|11239.1|11299.1|11239.1|11299.1|11239.1|11299.1|11239.1|0
1617019800000|2021-03-29 12:10:00|11287.6|11247.6|11287.6|11247.6|11287.6|11247.6|11287.6|11247.6|0
1617019810000|2021-03-29 12:10:10|11286.6|11246.6|11286.6|11246.6|11286.6|11246.6|11286.6|11246.6|0
1617019820000|2021-03-29 12:10:20|11298|11238|11299.1|11239.1|11299.1|11239.1|11298|11238|0
1617019920000|2021-03-29 12:12:00|11300.5|11240.5|11301.6|11241.6|11301.6|11241.6|11300.5|11240.5|0
1617019940000|2021-03-29 12:12:20|||||||||1
1617019960000|2021-03-29 12:12:40|11310.2|11250.2|11306.6|11246.6|11312.6|11252.6|11306.6|11246.6|0
1617019970000|2021-03-29 12:12:50|11309.1|11249.1|11315.1|11255.1|11316.6|11256.6|11309.1|11249.1|0
1617019980000|2021-03-29 12:13:00|11314.1|11254.1|11311.6|11251.6|11314.1|11254.1|11311.6|11251.6|0
1617020000000|2021-03-29 12:13:20|11309.1|11249.1|11309.1|11249.1|11309.1|11249.1|11309.1|11249.1|0
1617020100000|2021-03-29 12:15:00|11306.6|11246.6|11308|11248|11308|11248|11306.6|11246.6|1
1617020110000|2021-03-29 12:15:10|11309.1|11249.1|11309.1|11249.1|11309.1|11249.1|11309.1|11249.1|0
1617020130000|2021-03-29 12:15:30|11306.6|11246.6|11306.6|11246.6|11306.6|11246.6|11306.6|11246.6|0
1617020150000|2021-03-29 12:15:50|11317.6|11257.6|11317.6|11257.6|11317.6|11257.6|11317.6|11257.6|1
1617020160000|2021-03-29 12:16:00|11309.1|11249.1|11309.1|11249.1|11309.1|11249.1|11309.1|11249.1|0
1617020210000|2021-03-29 12:16:50|11306.6|11246.6|11309.1|11249.1|11309.1|11249.1|11306.6|11246.6|0
1617020230000|2021-03-29 12:17:10|11311.6|11251.6|11309.1|11249.1|11311.6|11251.6|11309.1|11249.1|0
1617020280000|2021-03-29 12:18:00|11306.6|11246.6|11306.6|11246.6|11306.6|11246.6|11306.6|11246.6|0
1617020310000|2021-03-29 12:18:30|11304.1|11244.1|11304.1|11244.1|11304.1|11244.1|11304.1|11244.1|0
1617020360000|2021-03-29 12:19:20|11291.6|11251.6|11291.6|11251.6|11291.6|11251.6|11291.6|11251.6|0
1617020400000|2021-03-29 12:20:00|11292.7|11252.7|11304.1|11244.1|11304.1|11252.7|11292.7|11244.1|1
1617020420000|2021-03-29 12:20:20|11292.7|11252.7|11291.6|11251.6|11292.7|11252.7|11291.6|11251.6|0
1617020450000|2021-03-29 12:20:50|11289.1|11249.1|11289.1|11249.1|11289.1|11249.1|11289.1|11249.1|0
1617020470000|2021-03-29 12:21:10|11285.4|11261.4|11288.6|11264.6|11288.6|11264.6|11285.4|11261.4|0
1617020490000|2021-03-29 12:21:30|11298|11258|11298|11258|11298|11258|11298|11258|0
1617020500000|2021-03-29 12:21:40|11299.1|11259.1|11291.5|11267.5|11299.1|11267.5|11288.6|11259.1|0
1617020520000|2021-03-29 12:22:00|11293.6|11269.6|11293.6|11269.6|11293.6|11269.6|11293.6|11269.6|0
1617020780000|2021-03-29 12:26:20|11290.4|11266.4|11283.6|11259.6|11294.1|11266.4|11283.6|11254.1|5
1617020820000|2021-03-29 12:27:00|11281.1|11257.1|11281.1|11257.1|11281.1|11257.1|11281.1|11257.1|0
1617020860000|2021-03-29 12:27:40|11276.9|11252.9|11279.1|11239.1|11279.1|11252.9|11276.9|11239.1|1
1617020900000|2021-03-29 12:28:20|11268.6|11244.6|11268.6|11244.6|11268.6|11244.6|11268.6|11244.6|0
1617021170000|2021-03-29 12:32:50|11266.1|11242.1|11266.1|11242.1|11266.1|11242.1|11266.1|11242.1|1
1617021190000|2021-03-29 12:33:10|11263.6|11239.6|11266.6|11206.6|11266.6|11239.6|11263.6|11206.6|6
1617021220000|2021-03-29 12:33:40|11268.1|11208.1|11269.1|11209.1|11269.1|11209.1|11268.1|11208.1|0
1617021280000|2021-03-29 12:34:40|11269.2|11209.2|11259.2|11199.2|11269.2|11209.2|11259.2|11199.2|5
1617021310000|2021-03-29 12:35:10|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|0
1617021330000|2021-03-29 12:35:30|11251.7|11191.7|11251.7|11191.7|11251.7|11191.7|11251.7|11191.7|1
1617021340000|2021-03-29 12:35:40|11250.2|11190.2|11249.2|11189.2|11250.2|11190.2|11249.2|11189.2|0
1617021380000|2021-03-29 12:36:20|11236.7|11196.7|11248.1|11188.1|11248.1|11196.7|11236.7|11188.1|0
1617021390000|2021-03-29 12:36:30|11249.2|11189.2|11249.2|11189.2|11249.2|11189.2|11249.2|11189.2|0
1617021420000|2021-03-29 12:37:00|11250.6|11190.6|11251.7|11191.7|11251.7|11191.7|11250.6|11190.6|0
1617021570000|2021-03-29 12:39:30|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|1
1617021600000|2021-03-29 12:40:00|||||||||1
1617021620000|2021-03-29 12:40:20|11244.2|11184.2|11244.2|11184.2|11244.2|11184.2|11244.2|11184.2|0
1617021630000|2021-03-29 12:40:30|11241.3|11181.3|11246.7|11186.7|11246.7|11188.8|11228.8|11181.3|0
1617021700000|2021-03-29 12:41:40|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|0
1617021730000|2021-03-29 12:42:10|11286.7|11226.7|11288.1|11228.1|11288.1|11235.6|11275.6|11224.2|4
1617021740000|2021-03-29 12:42:20|11277.7|11237.7|11277.7|11237.7|11277.7|11237.7|11277.7|11237.7|0
1617021750000|2021-03-29 12:42:30|11276.7|11236.7|11273.7|11249.7|11276.7|11249.7|11273.7|11236.7|0
1617021760000|2021-03-29 12:42:40|11263.7|11239.7|11256.2|11232.2|11263.7|11239.7|11256.2|11232.2|6
1617021770000|2021-03-29 12:42:50|11260.5|11236.5|11261.2|11237.2|11263.7|11239.7|11260.5|11236.5|0
1617021820000|2021-03-29 12:43:40|11258.7|11234.7|11258.7|11234.7|11258.7|11234.7|11258.7|11234.7|0
1617021850000|2021-03-29 12:44:10|11261.2|11237.2|11261.2|11237.2|11261.2|11237.2|11261.2|11237.2|0
1617021860000|2021-03-29 12:44:20|11259.7|11235.7|11258.7|11234.7|11259.7|11235.7|11258.7|11234.7|0
1617022240000|2021-03-29 12:50:40|11260.1|11236.1|11263.7|11239.7|11263.7|11239.7|11260.1|11236.1|0
1617022250000|2021-03-29 12:50:50|11265.1|11241.1|11266.2|11242.2|11266.2|11242.2|11265.1|11241.1|0
1617022260000|2021-03-29 12:51:00|||||||||1
1617022280000|2021-03-29 12:51:20|11268.7|11244.7|11268.7|11244.7|11268.7|11244.7|11268.7|11244.7|0
1617022410000|2021-03-29 12:53:30|||||||||1
1617022440000|2021-03-29 12:54:00|11273.7|11249.7|11273.7|11249.7|11273.7|11249.7|11271.2|11247.2|0
1617022480000|2021-03-29 12:54:40|11271.2|11247.2|11274.2|11234.2|11274.2|11247.2|11271.2|11234.2|2
1617022500000|2021-03-29 12:55:00|11276.7|11236.7|11276.7|11236.7|11276.7|11236.7|11276.7|11236.7|1
1617022510000|2021-03-29 12:55:10|11275.3|11235.3|11258.7|11234.7|11275.3|11235.3|11258.7|11234.7|1
1617022530000|2021-03-29 12:55:30|11251.7|11191.7|11251.7|11191.7|11251.7|11191.7|11251.7|11191.7|1
1617022720000|2021-03-29 12:58:40|11246.7|11186.7|11244.2|11184.2|11246.7|11186.7|11244.2|11184.2|0
1617022730000|2021-03-29 12:58:50|11241.7|11181.7|11244.2|11184.2|11244.2|11184.2|11239.2|11179.2|0
1617022760000|2021-03-29 12:59:20|11246.7|11186.7|11246.7|11186.7|11246.7|11186.7|11244.2|11184.2|2
1617022770000|2021-03-29 12:59:30|11249.2|11189.2|11251.7|11191.7|11251.7|11191.7|11249.2|11189.2|0
1617022830000|2021-03-29 13:00:30|11256|11196|11259.2|11199.2|11259.2|11199.2|11256|11196|0
1617022910000|2021-03-29 13:01:50|11256.4|11196.4|11254.2|11194.2|11256.4|11196.4|11254.2|11194.2|0
1617022940000|2021-03-29 13:02:20|||||||||1
1617022950000|2021-03-29 13:02:30|11255.7|11195.7|11256.7|11196.7|11256.7|11196.7|11255.7|11195.7|0
1617023040000|2021-03-29 13:04:00|11256.8|11196.8|11256.8|11196.8|11256.8|11196.8|11256.8|11196.8|0
1617023220000|2021-03-29 13:07:00|11255.3|11195.3|11228.8|11204.8|11255.3|11205.8|11228.8|11195.3|0
1617023230000|2021-03-29 13:07:10|11227.3|11203.3|11256.8|11196.8|11256.8|11203.3|11226.3|11196.8|0
1617023400000|2021-03-29 13:10:00|11254.3|11214.3|11254.3|11214.3|11254.3|11214.3|11254.3|11214.3|0
1617023470000|2021-03-29 13:11:10|||||||||1
1617023690000|2021-03-29 13:14:50|11243.8|11219.8|11243.8|11219.8|11243.8|11219.8|11243.8|11219.8|0
1617023710000|2021-03-29 13:15:10|11241.3|11217.3|11241.3|11217.3|11241.3|11217.3|11241.3|11217.3|0
1617023740000|2021-03-29 13:15:40|||||||||1
1617023910000|2021-03-29 13:18:30|11242.7|11218.7|11242.7|11218.7|11242.7|11218.7|11242.7|11218.7|0
1617023920000|2021-03-29 13:18:40|11243.8|11219.8|11248.8|11224.8|11248.8|11224.8|11243.8|11219.8|1
1617024060000|2021-03-29 13:21:00|11271.8|11231.8|11284.3|11224.3|11284.3|11231.8|11271.8|11224.3|3
1617024070000|2021-03-29 13:21:10|||||||||2
1617024130000|2021-03-29 13:22:10|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1617024160000|2021-03-29 13:22:40|11304.3|11244.3|11302.9|11242.9|11304.3|11244.3|11302.9|11242.9|1
1617024180000|2021-03-29 13:23:00|11301.8|11241.8|11301.8|11241.8|11301.8|11241.8|11301.8|11241.8|0
1617024230000|2021-03-29 13:23:50|11309.3|11249.3|11309.3|11249.3|11309.3|11249.3|11309.3|11249.3|0
1617024300000|2021-03-29 13:25:00|11313.6|11253.6|11316.8|11256.8|11316.8|11256.8|11313.6|11253.6|0
1617024370000|2021-03-29 13:26:10|11311.1|11271.1|11311.1|11271.1|11311.1|11271.1|11311.1|11271.1|0
1617024390000|2021-03-29 13:26:30|11314.3|11274.3|11314.3|11274.3|11314.3|11274.3|11314.3|11274.3|0
1617024430000|2021-03-29 13:27:10|11329.3|11269.3|11329.3|11269.3|11329.3|11269.3|11329.3|11269.3|0
1617024440000|2021-03-29 13:27:20|11330.8|11270.8|11330.8|11270.8|11330.8|11270.8|11330.8|11270.8|1
1617024510000|2021-03-29 13:28:30|11328.3|11288.3|11328.3|11288.3|11328.3|11288.3|11328.3|11288.3|0
1617024600000|2021-03-29 13:30:00|||||||||1
1617024900000|2021-03-29 13:35:00|11318.9|11294.9|11307.9|11267.9|11321.9|11294.9|11307.9|11260.4|3
1617024910000|2021-03-29 13:35:10|11306.9|11266.9|11306.9|11266.9|11306.9|11266.9|11306.9|11266.9|0
1617024930000|2021-03-29 13:35:30|11315.4|11255.4|11306.9|11266.9|11315.4|11266.9|11306.9|11255.4|0
1617025210000|2021-03-29 13:40:10|11308.3|11268.3|11308.3|11268.3|11308.3|11268.3|11308.3|11268.3|0
1617025220000|2021-03-29 13:40:20|11328.3|11279.9|11333.3|11273.3|11333.3|11279.9|11303.9|11269|3
1617025560000|2021-03-29 13:46:00|11329.4|11269.4|11326.9|11266.9|11329.4|11269.4|11326.9|11266.9|0
1617025570000|2021-03-29 13:46:10|11324.4|11264.4|11325.8|11265.8|11325.8|11265.8|11324.4|11264.4|0
1617025600000|2021-03-29 13:46:40|11328.3|11268.3|11328.3|11268.3|11328.3|11268.3|11328.3|11268.3|0
1617025620000|2021-03-29 13:47:00|||||||||1
1617025660000|2021-03-29 13:47:40|11331.2|11271.2|11333.3|11273.3|11333.3|11273.3|11331.2|11271.2|0
1617025670000|2021-03-29 13:47:50|11328.3|11288.3|11324.8|11284.8|11333.3|11288.3|11324.8|11270.8|0
1617025680000|2021-03-29 13:48:00|11325.8|11285.8|11324.8|11284.8|11333.3|11285.8|11324.8|11273.3|0
1617025690000|2021-03-29 13:48:10|11325.8|11285.8|11328.3|11288.3|11328.3|11288.3|11325.8|11285.8|0
1617025700000|2021-03-29 13:48:20|11325.8|11285.8|11328.3|11288.3|11328.3|11288.3|11325.8|11285.8|0
1617025760000|2021-03-29 13:49:20|11332.6|11292.6|11335.8|11295.8|11335.8|11295.8|11332.6|11292.6|1
1617025800000|2021-03-29 13:50:00|11330.7|11306.7|11330.7|11306.7|11330.7|11306.7|11330.7|11306.7|0
1617025810000|2021-03-29 13:50:10|11332.8|11308.8|11332.8|11308.8|11332.8|11308.8|11332.8|11308.8|0
1617025840000|2021-03-29 13:50:40|11339.4|11279.4|11325.8|11285.8|11339.4|11286.9|11325.8|11269.4|5
1617025860000|2021-03-29 13:51:00|11326.9|11286.9|11326.9|11286.9|11326.9|11286.9|11326.9|11286.9|0
1617025880000|2021-03-29 13:51:20|11334.4|11274.4|11334.4|11274.4|11334.4|11274.4|11334.4|11274.4|0
1617025930000|2021-03-29 13:52:10|11321.9|11281.9|11321.9|11281.9|11321.9|11281.9|11321.9|11281.9|0
1617025940000|2021-03-29 13:52:20|11320.5|11280.5|11299.4|11259.4|11320.5|11286|11299.4|11259.4|1
1617025950000|2021-03-29 13:52:30|11330.9|11270.9|11331.9|11271.9|11331.9|11271.9|11329.4|11269.4|1
1617025960000|2021-03-29 13:52:40|11330.5|11270.5|11331.9|11271.9|11331.9|11271.9|11326.9|11266.9|0
1617025970000|2021-03-29 13:52:50|11330.5|11270.5|11329.4|11269.4|11330.5|11270.5|11329.4|11269.4|0
1617025990000|2021-03-29 13:53:10|11330.9|11270.9|11331.9|11271.9|11331.9|11271.9|11330.9|11270.9|0
1617026140000|2021-03-29 13:55:40|11329.1|11269.1|11326.9|11266.9|11329.1|11269.1|11326.9|11266.9|0
1617026170000|2021-03-29 13:56:10|11311.9|11271.9|11311.9|11271.9|11311.9|11271.9|11311.9|11271.9|0
1617026180000|2021-03-29 13:56:20|11326.9|11266.9|11326.9|11266.9|11326.9|11266.9|11326.9|11266.9|0
1617026220000|2021-03-29 13:57:00|11325.5|11265.5|11325.5|11265.5|11325.5|11265.5|11325.5|11265.5|0
1617026230000|2021-03-29 13:57:10|11324.4|11264.4|11324.4|11264.4|11324.4|11264.4|11324.4|11264.4|0
1617026280000|2021-03-29 13:58:00|11321.9|11261.9|11321.9|11261.9|11321.9|11261.9|11321.9|11261.9|0
1617026330000|2021-03-29 13:58:50|11320.5|11260.5|11319.4|11259.4|11320.5|11260.5|11319.4|11259.4|0
1617026340000|2021-03-29 13:59:00|11318|11258|11316.9|11256.9|11318|11258|11316.9|11256.9|0
1617026400000|2021-03-29 14:00:00|11318.4|11258.4|11321.9|11261.9|11321.9|11261.9|11318.4|11258.4|2
1617026420000|2021-03-29 14:00:20|11324.4|11264.4|11326.9|11266.9|11326.9|11266.9|11321.6|11261.6|0
1617026430000|2021-03-29 14:00:30|11324.4|11264.4|11316.9|11256.9|11324.4|11264.4|11316.9|11256.9|3
1617026490000|2021-03-29 14:01:30|11319.4|11259.4|11324.4|11264.4|11324.4|11264.4|11314.4|11254.4|1
1617026500000|2021-03-29 14:01:40|11321.9|11261.9|11321.9|11261.9|11321.9|11261.9|11314.4|11254.4|0
1617026510000|2021-03-29 14:01:50|11320.5|11260.5|11314.8|11254.8|11320.5|11260.5|11307|11247|0
1617026520000|2021-03-29 14:02:00|11317|11257|11317|11257|11317|11257|11317|11257|0
1617026540000|2021-03-29 14:02:20|11315.9|11255.9|11312|11252|11318.4|11258.4|11309.5|11249.5|1
1617026550000|2021-03-29 14:02:30|11314.5|11254.5|11314.5|11254.5|11314.5|11254.5|11312|11252|0
1617026560000|2021-03-29 14:02:40|11307|11247|11308.4|11248.4|11308.4|11248.4|11307|11247|0
1617026570000|2021-03-29 14:02:50|11312|11252|11312|11252|11312|11252|11312|11252|0
1617026590000|2021-03-29 14:03:10|11309.5|11249.5|11312|11252|11312|11252|11309.5|11249.5|0
1617026610000|2021-03-29 14:03:30|11309.5|11249.5|11309.5|11249.5|11309.5|11249.5|11309.5|11249.5|0
1617026700000|2021-03-29 14:05:00|11310.9|11250.9|11310.9|11250.9|11310.9|11250.9|11310.5|11250.5|0
1617026710000|2021-03-29 14:05:10|11312|11252|11312|11252|11312|11252|11312|11252|0
1617026760000|2021-03-29 14:06:00|11314.5|11254.5|11315.9|11255.9|11317|11257|11314.5|11254.5|1
1617026770000|2021-03-29 14:06:10|11319.5|11259.5|11319.5|11259.5|11319.5|11259.5|11317|11257|1
1617026800000|2021-03-29 14:06:40|11329.5|11269.5|11327|11267|11329.5|11269.5|11327|11267|0
1617026840000|2021-03-29 14:07:20|11324.5|11264.5|11322|11262|11324.5|11264.5|11322|11262|0
1617026850000|2021-03-29 14:07:30|11324.5|11264.5|11318.4|11258.4|11324.5|11267|11307|11258.4|0
1617026860000|2021-03-29 14:07:40|11307|11267|11319.5|11259.5|11319.5|11268|11307|11258.4|0
1617026870000|2021-03-29 14:07:50|11308|11268|11307|11267|11319.5|11268|11307|11258.4|0
1617026910000|2021-03-29 14:08:30|11302|11242|11309.5|11249.5|11309.5|11249.5|11302|11242|1
1617026920000|2021-03-29 14:08:40|11307|11247|11304.5|11244.5|11307|11247|11304.5|11244.5|0
1617026960000|2021-03-29 14:09:20|11307|11247|11307|11247|11307|11247|11307|11247|1
1617027100000|2021-03-29 14:11:40|11312|11252|11314.5|11254.5|11314.5|11254.5|11312|11252|0
1617027110000|2021-03-29 14:11:50|11307|11267|11307|11267|11307|11267|11307|11267|0
1617027130000|2021-03-29 14:12:10|11308.4|11268.4|11309.5|11269.5|11309.5|11269.5|11308.4|11268.4|0
1617027160000|2021-03-29 14:12:40|11315.9|11275.9|11335.9|11295.9|11343.4|11295.9|11315.9|11275.9|3
1617027170000|2021-03-29 14:12:50|11342|11302|11342|11302|11342|11302|11342|11302|1
1617027180000|2021-03-29 14:13:00|11346.3|11286.3|11347|11287|11347|11287|11344.5|11284.5|3
1617027250000|2021-03-29 14:14:10|11335.9|11275.9|11344.5|11284.5|11344.5|11284.5|11335.9|11275.9|1
1617027280000|2021-03-29 14:14:40|11347|11287|11347|11287|11347|11287|11347|11287|0
1617027390000|2021-03-29 14:16:30|11345.6|11285.6|11343.1|11283.1|11345.6|11285.6|11343.1|11283.1|0
1617027400000|2021-03-29 14:16:40|11345.6|11285.6|11344.5|11284.5|11345.6|11285.6|11343.1|11283.1|0
1617027410000|2021-03-29 14:16:50|11344.1|11284.1|11340.6|11280.6|11345.6|11285.6|11340.6|11280.6|0
1617027420000|2021-03-29 14:17:00|11343.4|11283.4|11340.6|11280.6|11345.6|11285.6|11340.6|11280.6|0
1617027480000|2021-03-29 14:18:00|11343.4|11283.4|11347|11287|11347|11287|11343.4|11283.4|1
1617027610000|2021-03-29 14:20:10|11343.1|11283.1|11314|11290|11345.6|11290|11314|11280.6|0
1617027630000|2021-03-29 14:20:30|11327.7|11267.7|11315.9|11275.9|11327.7|11275.9|11315.9|11267.7|1
1617027640000|2021-03-29 14:20:40|11320.2|11280.2|11339.9|11279.9|11339.9|11280.2|11320.2|11278.4|1
1617027650000|2021-03-29 14:20:50|11338.4|11278.4|11338.4|11278.4|11338.4|11278.4|11338.4|11278.4|0
1617027690000|2021-03-29 14:21:30|11338.5|11278.5|11338.5|11278.5|11338.5|11278.5|11338.5|11278.5|0
1617027770000|2021-03-29 14:22:50|11337|11277|11334.5|11274.5|11337|11277|11334.5|11274.5|0
1617027780000|2021-03-29 14:23:00|11333.5|11273.5|11333.5|11273.5|11333.5|11273.5|11333.5|11273.5|0
1617027870000|2021-03-29 14:24:30|11330.6|11270.6|11333.5|11273.5|11333.5|11273.5|11328.5|11268.5|0
1617027950000|2021-03-29 14:25:50|11334.9|11274.9|11338.5|11278.5|11338.5|11278.5|11334.9|11274.9|0
1617027960000|2021-03-29 14:26:00|11339.9|11279.9|11341|11281|11341|11281|11339.9|11279.9|1
1617027990000|2021-03-29 14:26:30|||||||||1
1617028010000|2021-03-29 14:26:50|11336.3|11276.3|11336.3|11276.3|11336.3|11276.3|11336.3|11276.3|0
1617028100000|2021-03-29 14:28:20|11324.9|11284.9|11324.9|11284.9|11324.9|11284.9|11324.9|11284.9|0
1617028110000|2021-03-29 14:28:30|11326|11286|11321|11281|11326|11286|11319.5|11279.5|2
1617028120000|2021-03-29 14:28:40|11322|11282|11322|11282|11322|11282|11322|11282|0
1617028200000|2021-03-29 14:30:00|11320.1|11296.1|11320.1|11296.1|11320.1|11296.1|11320.1|11296.1|0
1617028220000|2021-03-29 14:30:20|11317.6|11293.6|11316.5|11292.5|11317.6|11293.6|11315.1|11291.1|0
1617028230000|2021-03-29 14:30:30|11317.6|11293.6|11317.6|11293.6|11317.6|11293.6|11315.1|11291.1|0
1617028320000|2021-03-29 14:32:00|11322.8|11282.8|11309.1|11285.1|11322.8|11290.8|11309.1|11282.8|2
1617028410000|2021-03-29 14:33:30|11307.6|11283.6|11308|11284|11308|11284|11307.6|11283.6|0
1617028420000|2021-03-29 14:33:40|11309.1|11285.1|11309.1|11285.1|11309.1|11285.1|11309.1|11285.1|0
1617028510000|2021-03-29 14:35:10|11307.6|11283.6|11305.5|11281.5|11309.1|11285.1|11302.6|11278.6|3
1617028520000|2021-03-29 14:35:20|11304.1|11280.1|11295.1|11271.1|11304.1|11280.1|11289.1|11265.1|3
1617028530000|2021-03-29 14:35:30|11294.1|11270.1|11294.1|11270.1|11294.1|11270.1|11294.1|11270.1|0
1617028540000|2021-03-29 14:35:40|11292.6|11268.6|11309.6|11269.6|11309.6|11269.6|11289.1|11265.1|1
1617028560000|2021-03-29 14:36:00|11299.1|11275.1|11299.1|11275.1|11299.1|11275.1|11299.1|11275.1|0
1617028570000|2021-03-29 14:36:10|11309.6|11269.6|11309.6|11269.6|11309.6|11269.6|11309.6|11269.6|3
1617028580000|2021-03-29 14:36:20|11300.1|11276.1|11299.1|11275.1|11300.1|11276.1|11299.1|11275.1|0
1617028610000|2021-03-29 14:36:50|11291.6|11267.6|11286.6|11262.6|11291.6|11267.6|11286.6|11262.6|1
1617028730000|2021-03-29 14:38:50|11265.8|11241.8|11265.8|11241.8|11265.8|11241.8|11265.8|11241.8|1
1617028740000|2021-03-29 14:39:00|11261.6|11237.6|11264.1|11240.1|11264.1|11240.1|11261.6|11237.6|0
1617028780000|2021-03-29 14:39:40|11262.6|11238.6|11261.6|11237.6|11262.6|11238.6|11261.6|11237.6|0
1617028840000|2021-03-29 14:40:40|11279.6|11239.6|11289.6|11249.6|11289.6|11249.6|11279.6|11239.6|2
1617028860000|2021-03-29 14:41:00|11284.4|11260.4|11284.4|11260.4|11284.4|11260.4|11284.4|11260.4|0
1617028870000|2021-03-29 14:41:10|11286.6|11262.6|11286.6|11262.6|11286.6|11262.6|11286.6|11262.6|0
1617028910000|2021-03-29 14:41:50|11281.6|11257.6|11277.7|11253.7|11281.6|11257.6|11277.7|11253.7|3
1617028920000|2021-03-29 14:42:00|11276.6|11252.6|11266.6|11242.6|11276.6|11252.6|11264.1|11229.6|1
1617028930000|2021-03-29 14:42:10|11271.9|11247.9|11288.5|11248.5|11289.6|11249.6|11271.9|11247.1|2
1617028950000|2021-03-29 14:42:30|11289.6|11249.6|11281.6|11257.6|11289.6|11260.1|11281.6|11249.6|0
1617028960000|2021-03-29 14:42:40|11284.1|11260.1|11286.6|11262.6|11286.6|11262.6|11284.1|11260.1|0
1617028980000|2021-03-29 14:43:00|11285.5|11261.5|11285.5|11261.5|11285.5|11261.5|11285.5|11261.5|0
1617029110000|2021-03-29 14:45:10|11291|11231|11291|11231|11291|11231|11291|11231|2
1617029120000|2021-03-29 14:45:20|11288.2|11228.2|11286|11246|11293.5|11246|11286|11227.1|0
1617029230000|2021-03-29 14:47:10|11294.6|11234.6|11294.6|11234.6|11294.6|11234.6|11294.6|11234.6|0
1617029240000|2021-03-29 14:47:20|11269.1|11245.1|11269.1|11245.1|11269.1|11245.1|11269.1|11245.1|0
1617029270000|2021-03-29 14:47:50|11274.6|11234.6|11272.1|11232.1|11274.6|11234.6|11272.1|11232.1|0
1617029400000|2021-03-29 14:50:00|11274.6|11234.6|11274.6|11234.6|11274.6|11234.6|11274.6|11234.6|1
1617029480000|2021-03-29 14:51:20|11274.1|11250.1|11274.1|11250.1|11274.1|11250.1|11274.1|11250.1|1
1617029490000|2021-03-29 14:51:30|11274.6|11234.6|11259.1|11235.1|11274.6|11235.1|11259.1|11234.6|1
1617029510000|2021-03-29 14:51:50|11274.6|11234.6|11274.6|11234.6|11274.6|11234.6|11274.6|11234.6|0
1617029550000|2021-03-29 14:52:30|11308.6|11248.6|11304.6|11244.6|11308.6|11248.6|11302.1|11242.1|1
1617029560000|2021-03-29 14:52:40|11306.1|11246.1|11307.1|11247.1|11307.1|11247.1|11299.6|11239.6|0
1617029580000|2021-03-29 14:53:00|11309.6|11249.6|11309.6|11249.6|11309.6|11249.6|11309.6|11249.6|0
1617029590000|2021-03-29 14:53:10|11302.1|11242.1|11307.1|11247.1|11309.6|11249.6|11302.1|11242.1|0
1617029600000|2021-03-29 14:53:20|11302.1|11242.1|11302.1|11242.1|11304.6|11244.6|11302.1|11242.1|0
1617029610000|2021-03-29 14:53:30|11304.6|11244.6|11312.1|11252.1|11312.1|11252.1|11304.6|11244.6|0
1617029620000|2021-03-29 14:53:40|11316.4|11256.4|11306.1|11246.1|11316.4|11256.4|11303.6|11243.6|0
1617029630000|2021-03-29 14:53:50|11308.6|11248.6|11307.1|11247.1|11309.6|11249.6|11302.1|11242.1|0
1617029640000|2021-03-29 14:54:00|11305.7|11245.7|11307.5|11247.5|11307.5|11247.5|11304.6|11244.6|0
1617029650000|2021-03-29 14:54:10|11309.6|11249.6|11312.1|11252.1|11312.1|11252.1|11309.6|11249.6|0
1617029820000|2021-03-29 14:57:00|11314.6|11254.6|11314.6|11254.6|11314.6|11254.6|11314.6|11254.6|0
1617029880000|2021-03-29 14:58:00|11316.1|11256.1|11317.1|11257.1|11317.1|11257.1|11316.1|11256.1|0
1617030000000|2021-03-29 15:00:00|11317.2|11257.2|11312.2|11252.2|11317.2|11257.2|11312.2|11252.2|0
1617030010000|2021-03-29 15:00:10|11310.7|11250.7|11306.1|11246.1|11310.7|11250.7|11304.7|11244.7|1
1617030030000|2021-03-29 15:00:30|11307.2|11247.2|11307.2|11247.2|11307.2|11247.2|11307.2|11247.2|0
1617030050000|2021-03-29 15:00:50|11304.7|11244.7|11304.7|11244.7|11304.7|11244.7|11304.7|11244.7|0
1617030060000|2021-03-29 15:01:00|11302.2|11242.2|11302.2|11242.2|11302.2|11242.2|11299.7|11239.7|0
1617030070000|2021-03-29 15:01:10|11300.7|11240.7|11299.7|11239.7|11304.7|11244.7|11299.7|11239.7|0
1617030110000|2021-03-29 15:01:50|11298.2|11238.2|11299.7|11239.7|11299.7|11239.7|11297.2|11237.2|0
1617030120000|2021-03-29 15:02:00|11297.2|11237.2|11297.2|11237.2|11299.7|11239.7|11297.2|11237.2|0
1617030130000|2021-03-29 15:02:10|11299.7|11239.7|11298.6|11238.6|11299.7|11239.7|11297.2|11237.2|0
1617030140000|2021-03-29 15:02:20|11297.2|11237.2|11282.9|11242.9|11299.7|11242.9|11282.9|11237.2|0
1617030150000|2021-03-29 15:02:30|11279.7|11239.7|11279.7|11239.7|11279.7|11246.2|11269.2|11238.6|0
1617030160000|2021-03-29 15:02:40|11269.2|11245.2|11269.2|11245.2|11269.2|11245.2|11269.2|11245.2|0
1617030410000|2021-03-29 15:06:50|11267.7|11243.7|11266.7|11242.7|11267.7|11243.7|11266.7|11242.7|0
1617030540000|2021-03-29 15:09:00|||||||||1
1617031440000|2021-03-29 15:24:00|11265.3|11241.3|11265.3|11241.3|11265.3|11241.3|11265.3|11241.3|0
1617031450000|2021-03-29 15:24:10|11266.7|11242.7|11265.7|11241.7|11266.7|11242.7|11264.2|11240.2|0
1617031460000|2021-03-29 15:24:20|11265.3|11241.3|11265.7|11241.7|11266.7|11242.7|11264.2|11240.2|0
1617031470000|2021-03-29 15:24:30|11266.7|11242.7|11266.7|11242.7|11266.7|11242.7|11266.7|11242.7|0
1617031480000|2021-03-29 15:24:40|11246.7|11222.7|11246.7|11222.7|11246.7|11222.7|11246.7|11222.7|8
1617031490000|2021-03-29 15:24:50|11245.3|11221.3|11245.3|11221.3|11245.3|11221.3|11245.3|11221.3|1
1617031540000|2021-03-29 15:25:40|||||||||1
1617031580000|2021-03-29 15:26:20|11247.8|11223.8|11247.8|11223.8|11247.8|11223.8|11247.8|11223.8|0
1617031650000|2021-03-29 15:27:30|11249.2|11225.2|11249.2|11225.2|11249.2|11225.2|11249.2|11225.2|0
1617031680000|2021-03-29 15:28:00|11276.2|11236.2|11273.2|11249.2|11278.7|11249.2|11273.2|11236.2|3
1617031690000|2021-03-29 15:28:10|11274.2|11250.2|11274.2|11250.2|11274.2|11250.2|11274.2|11250.2|0
1617031710000|2021-03-29 15:28:30|11302.3|11242.3|11314.7|11254.7|11314.7|11254.7|11302.3|11242.3|2
1617031740000|2021-03-29 15:29:00|11314.8|11254.8|11314.8|11254.8|11314.8|11254.8|11314.8|11254.8|0
1617032160000|2021-03-29 15:36:00|11307.3|11267.3|11307.3|11267.3|11307.3|11267.3|11307.3|11267.3|0
1617032480000|2021-03-29 15:41:20|11309.8|11269.8|11308.4|11268.4|11309.8|11269.8|11308.4|11268.4|1
1617032490000|2021-03-29 15:41:30|11307.3|11267.3|11307.3|11267.3|11307.3|11267.3|11307.3|11267.3|0
1617032510000|2021-03-29 15:41:50|11309.8|11269.8|11309.8|11269.8|11309.8|11269.8|11309.8|11269.8|0
1617032530000|2021-03-29 15:42:10|11328.4|11268.4|11339.8|11279.8|11339.8|11279.8|11328.4|11268.4|7
1617032540000|2021-03-29 15:42:20|11332.3|11292.3|11332.3|11292.3|11332.3|11292.3|11332.3|11292.3|0
1617032800000|2021-03-29 15:46:40|11333.7|11293.7|11334.8|11294.8|11334.8|11294.8|11333.7|11293.7|0
1617032820000|2021-03-29 15:47:00|11337.3|11297.3|11331.8|11307.8|11339.8|11310.3|11331.8|11297.3|2
1617032830000|2021-03-29 15:47:10|11334.3|11310.3|11359.8|11299.8|11359.8|11310.3|11334.3|11299.8|1
1617032840000|2021-03-29 15:47:20|11361.2|11301.2|11365.5|11305.5|11365.5|11305.5|11361.2|11301.2|4
1617032850000|2021-03-29 15:47:30|11369.8|11309.8|11364.8|11304.8|11369.8|11309.8|11364.8|11304.8|0
1617032870000|2021-03-29 15:47:50|11362|11302|11359.8|11299.8|11362|11302|11359.8|11299.8|0
1617032880000|2021-03-29 15:48:00|11354.8|11294.8|11354.8|11294.8|11354.8|11294.8|11354.8|11294.8|5
1617032890000|2021-03-29 15:48:10|11357.3|11297.3|11324.3|11300.3|11357.3|11300.3|11324.3|11293.7|3
1617032970000|2021-03-29 15:49:30|11333.8|11293.8|11333.8|11293.8|11333.8|11293.8|11333.8|11293.8|0
1617032980000|2021-03-29 15:49:40|11334.8|11294.8|11334.8|11294.8|11334.8|11294.8|11334.8|11294.8|0
1617033120000|2021-03-29 15:52:00|11333.8|11293.8|11329.8|11289.8|11333.8|11293.8|11329.8|11289.8|1
1617033150000|2021-03-29 15:52:30|11332.3|11292.3|11332.3|11292.3|11332.3|11292.3|11332.3|11292.3|0
1617033340000|2021-03-29 15:55:40|11329.8|11289.8|11329.8|11289.8|11329.8|11289.8|11329.8|11289.8|0
1617033480000|2021-03-29 15:58:00|11329.9|11289.9|11329.9|11289.9|11329.9|11292.9|11316.9|11289.9|1
1617034540000|2021-03-29 16:15:40|11330.3|11290.3|11333.1|11293.1|11333.1|11307.9|11326.2|11289.9|2
1617034550000|2021-03-29 16:15:50|11329.9|11289.9|11320.8|11296.8|11329.9|11296.8|11319.4|11288.5|1
1617034560000|2021-03-29 16:16:00|11319.4|11295.4|11319.4|11295.4|11319.4|11295.4|11319.4|11295.4|0
1617034790000|2021-03-29 16:19:50|11316.9|11292.9|11318|11294|11319.4|11295.4|11316.9|11292.9|0
1617034800000|2021-03-29 16:20:00|11316.9|11292.9|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034810000|2021-03-29 16:20:10|11318|11294|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034820000|2021-03-29 16:20:20|11316.9|11292.9|11316.9|11292.9|11319.4|11295.4|11316.9|11292.9|1
1617034830000|2021-03-29 16:20:30|11319.4|11295.4|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034840000|2021-03-29 16:20:40|11318|11294|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034850000|2021-03-29 16:20:50|11316.9|11292.9|11316.9|11292.9|11319.4|11295.4|11316.9|11292.9|0
1617034860000|2021-03-29 16:21:00|11319.4|11295.4|11318|11294|11319.4|11295.4|11316.9|11292.9|0
1617034870000|2021-03-29 16:21:10|11319.4|11295.4|11318.4|11294.4|11319.4|11295.4|11316.9|11292.9|0
1617034880000|2021-03-29 16:21:20|11318|11294|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034890000|2021-03-29 16:21:30|11316.9|11292.9|11318.4|11294.4|11319.4|11295.4|11316.9|11292.9|0
1617034900000|2021-03-29 16:21:40|11316.9|11292.9|11316.9|11292.9|11319.4|11295.4|11316.9|11292.9|0
1617034910000|2021-03-29 16:21:50|11319.4|11295.4|11318.4|11294.4|11319.4|11295.4|11316.9|11292.9|0
1617034920000|2021-03-29 16:22:00|11319.4|11295.4|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034930000|2021-03-29 16:22:10|11318|11294|11318.4|11294.4|11319.4|11295.4|11316.9|11292.9|0
1617034940000|2021-03-29 16:22:20|11316.9|11292.9|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034950000|2021-03-29 16:22:30|11316.9|11292.9|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034960000|2021-03-29 16:22:40|11318|11294|11319.4|11295.4|11319.4|11295.4|11316.9|11292.9|0
1617034970000|2021-03-29 16:22:50|11318|11294|11318.4|11294.4|11319.4|11295.4|11316.9|11292.9|0
1617034980000|2021-03-29 16:23:00|11319.4|11295.4|11318.4|11294.4|11320.9|11296.9|11316.9|11292.9|1
1617034990000|2021-03-29 16:23:10|11319.4|11295.4|11319.4|11295.4|11319.4|11295.4|11319.4|11295.4|0
1617035050000|2021-03-29 16:24:10|11323.7|11299.7|11316.9|11292.9|11323.7|11299.7|11316.9|11292.9|7
1617035070000|2021-03-29 16:24:30|11315.5|11291.5|11314.4|11290.4|11315.5|11291.5|11314.4|11290.4|0
1617035080000|2021-03-29 16:24:40|11311.6|11287.6|11310.9|11286.9|11311.9|11287.9|11309.4|11285.4|1
1617035100000|2021-03-29 16:25:00|11311.9|11287.9|11311.9|11287.9|11311.9|11287.9|11311.9|11287.9|0
1617035110000|2021-03-29 16:25:10|11310.5|11286.5|11310.9|11286.9|11311.9|11287.9|11309.4|11285.4|0
1617035130000|2021-03-29 16:25:30|11311.9|11287.9|11311.9|11287.9|11311.9|11287.9|11311.9|11287.9|0
1617035160000|2021-03-29 16:26:00|||||||||1
1617035220000|2021-03-29 16:27:00|11312|11288|11312|11288|11312|11288|11312|11288|0
1617035270000|2021-03-29 16:27:50|11309.1|11285.1|11309.8|11285.8|11309.8|11285.8|11307|11283|1
1617035280000|2021-03-29 16:28:00|11312|11288|11312|11288|11312|11288|11312|11288|0
1617035420000|2021-03-29 16:30:20|11335|11295|11324.5|11300.5|11335|11304.4|11324.5|11293.5|3
1617035430000|2021-03-29 16:30:30|11333.9|11293.9|11324.5|11300.5|11335|11300.5|11324.5|11293.9|3
1617035440000|2021-03-29 16:30:40|11323.4|11299.4|11330|11290|11330|11299.4|11323.4|11290|1
1617035490000|2021-03-29 16:31:30|11320.5|11296.5|11319.5|11295.5|11320.5|11296.5|11319.5|11295.5|1
1617035510000|2021-03-29 16:31:50|11325|11265|11327.5|11267.5|11327.5|11267.5|11322.5|11262.5|1
1617035520000|2021-03-29 16:32:00|11328.9|11268.9|11330|11270|11330|11270|11328.9|11268.9|0
1617035570000|2021-03-29 16:32:50|11325.7|11285.7|11325|11265|11325.7|11285.7|11320|11260|1
1617035600000|2021-03-29 16:33:20|11322.5|11262.5|11320|11260|11322.5|11262.5|11320|11260|0
1617035610000|2021-03-29 16:33:30|11308.5|11268.5|11315|11255|11322.5|11280.5|11304.5|11253.5|0
1617035620000|2021-03-29 16:33:40|11316.4|11256.4|11317.5|11257.5|11317.5|11257.5|11316|11256|0
1617035660000|2021-03-29 16:34:20|11303.2|11263.2|11300|11260|11303.2|11263.2|11300|11260|1
1617035700000|2021-03-29 16:35:00|11290.5|11266.5|11300|11260|11300|11266.5|11290.5|11260|0
1617036010000|2021-03-29 16:40:10|11290.6|11266.6|11300|11260|11300|11266.6|11289.5|11258.9|1
1617036150000|2021-03-29 16:42:30|11290.6|11266.6|11300|11260|11300|11266.6|11290.6|11258.9|0
1617036160000|2021-03-29 16:42:40|11289.5|11265.5|11300|11260|11300|11266.6|11289.5|11260|0
1617036360000|2021-03-29 16:46:00|11290.6|11266.6|11293.4|11269.4|11298.9|11269.4|11290.6|11258.9|0
1617036370000|2021-03-29 16:46:10|11294.5|11270.5|11294.5|11270.5|11294.5|11270.5|11294.5|11270.5|0
1617036650000|2021-03-29 16:50:50|11289.5|11265.5|11289.5|11265.5|11289.5|11265.5|11289.5|11265.5|1
1617036960000|2021-03-29 16:56:00|11289.6|11265.6|11289.6|11265.6|11289.6|11265.6|11289.6|11265.6|0
1617036970000|2021-03-29 16:56:10|11287.1|11263.1|11292.1|11268.1|11292.1|11268.1|11284.2|11260.2|4
1617037000000|2021-03-29 16:56:40|11293.5|11269.5|11294.6|11270.6|11294.6|11270.6|11293.5|11269.5|0
1617037060000|2021-03-29 16:57:40|11297.1|11273.1|11315.1|11275.1|11315.1|11275.1|11297.1|11270.8|1
1617037210000|2021-03-29 17:00:10|11317.6|11277.6|11320.1|11280.1|11320.1|11280.1|11317.6|11277.6|0
1617037330000|2021-03-29 17:02:10|11335.1|11275.1|11335.1|11275.1|11335.1|11275.1|11335.1|11275.1|0
1617037420000|2021-03-29 17:03:40|11322.6|11282.6|11320.1|11280.1|11322.6|11282.6|11320.1|11280.1|0
1617037470000|2021-03-29 17:04:30|11310.7|11286.7|11319|11279|11319|11286.7|11310.7|11279|0
1617037480000|2021-03-29 17:04:40|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|0
1617037570000|2021-03-29 17:06:10|11310.7|11286.7|11319|11279|11320.1|11286.7|11309.6|11277.6|0
1617037580000|2021-03-29 17:06:20|11320.1|11280.1|11319|11279|11320.1|11286.7|11309.6|11277.6|0
1617037590000|2021-03-29 17:06:30|11320.1|11280.1|11320.1|11280.1|11320.1|11286.7|11309.6|11279|0
1617037690000|2021-03-29 17:08:10|11307.8|11283.8|11307.8|11283.8|11307.8|11283.8|11307.8|11283.8|0
1617037710000|2021-03-29 17:08:30|11304.6|11280.6|11304.6|11280.6|11304.6|11280.6|11304.6|11280.6|0
1617037730000|2021-03-29 17:08:50|11302.1|11278.1|11302.1|11278.1|11302.1|11278.1|11302.1|11278.1|0
1617037800000|2021-03-29 17:10:00|11301|11277|11299.6|11275.6|11301|11277|11299.6|11275.6|2
1617038000000|2021-03-29 17:13:20|11310.5|11250.5|11310.5|11250.5|11310.5|11250.5|11310.5|11250.5|0
1617038010000|2021-03-29 17:13:30|11305.1|11245.1|11326.2|11266.2|11326.5|11266.5|11305.1|11245.1|2
1617038020000|2021-03-29 17:13:40|11325.1|11265.1|11307.6|11267.6|11325.1|11267.6|11307.6|11265.1|0
1617038170000|2021-03-29 17:16:10|||||||||1
1617038270000|2021-03-29 17:17:50|11295.3|11271.3|11302.3|11242.3|11302.3|11271.3|11289.6|11242.3|1
1617038280000|2021-03-29 17:18:00|11300.1|11240.1|11300.1|11240.1|11300.1|11240.1|11300.1|11240.1|0
1617038310000|2021-03-29 17:18:30|11307.6|11247.6|11285.1|11245.1|11307.6|11247.6|11285.1|11245.1|0
1617038540000|2021-03-29 17:22:20|11290.1|11230.1|11287.6|11227.6|11290.1|11230.1|11287.6|11227.6|1
1617038700000|2021-03-29 17:25:00|11287.7|11227.7|11287.7|11227.7|11287.7|11227.7|11287.7|11227.7|0
1617038720000|2021-03-29 17:25:20|11285.2|11245.2|11282.7|11242.7|11285.2|11245.2|11282.7|11242.7|1
1617038730000|2021-03-29 17:25:30|11291.2|11231.2|11290.2|11230.2|11291.2|11231.2|11287.7|11227.7|4
1617038750000|2021-03-29 17:25:50|11281.6|11241.6|11284.1|11244.1|11284.1|11244.1|11281.6|11241.6|0
1617038760000|2021-03-29 17:26:00|11285.2|11245.2|11285.2|11245.2|11285.2|11245.2|11285.2|11245.2|0
1617038790000|2021-03-29 17:26:30|11278.6|11254.6|11285.2|11245.2|11285.2|11254.6|11278.6|11245.2|0
1617038800000|2021-03-29 17:26:40|11287.7|11227.7|11285.2|11245.2|11289.1|11256|11278.6|11227.7|0
1617038890000|2021-03-29 17:28:10|11290.2|11230.2|11290.2|11230.2|11290.2|11230.2|11290.2|11230.2|1
1617038920000|2021-03-29 17:28:40|11267.9|11243.9|11272.7|11232.7|11272.7|11243.9|11264.7|11230.2|1
1617038940000|2021-03-29 17:29:00|11270.2|11230.2|11270.2|11230.2|11270.2|11230.2|11270.2|11230.2|0
1617039010000|2021-03-29 17:30:10|11263.6|11239.6|11263.6|11239.6|11263.6|11239.6|11263.6|11239.6|0
1617039030000|2021-03-29 17:30:30|11264.7|11240.7|11264.7|11240.7|11264.7|11240.7|11264.7|11240.7|0
1617039190000|2021-03-29 17:33:10|||||||||1
1617040010000|2021-03-29 17:46:50|11260.8|11236.8|11275.2|11235.2|11275.2|11236.8|11260.8|11230.2|1
1617040020000|2021-03-29 17:47:00|11270.2|11230.2|11272.7|11232.7|11275.2|11236.8|11259.7|11228.8|0
1617040030000|2021-03-29 17:47:10|11270.2|11230.2|11275.2|11235.2|11275.2|11235.2|11270.2|11230.2|0
1617040040000|2021-03-29 17:47:20|11272.7|11232.7|11270.2|11230.2|11275.2|11235.2|11270.2|11230.2|0
1617040050000|2021-03-29 17:47:30|11271.7|11231.7|11275.2|11235.2|11275.2|11235.2|11270.2|11230.2|0
1617040060000|2021-03-29 17:47:40|11270.2|11230.2|11272.7|11232.7|11275.2|11235.2|11270.2|11230.2|0
1617040090000|2021-03-29 17:48:10|11269.9|11229.9|11267.7|11227.7|11280.2|11229.9|11267.7|11220.2|0
1617040100000|2021-03-29 17:48:20|11265.2|11225.2|11254.7|11230.7|11265.2|11230.7|11253|11225.2|1
1617040130000|2021-03-29 17:48:50|11252.2|11228.2|11252.2|11228.2|11252.2|11228.2|11252.2|11228.2|0
1617040200000|2021-03-29 17:50:00|11267.4|11227.4|11272.7|11232.7|11272.7|11235.7|11259.7|11225.2|1
1617040280000|2021-03-29 17:51:20|11281.3|11221.3|11280.2|11220.2|11281.3|11221.3|11280.2|11220.2|0
1617040440000|2021-03-29 17:54:00|11280.3|11220.3|11272.3|11248.3|11280.3|11248.3|11272.3|11220.3|0
1617040450000|2021-03-29 17:54:10|11273.1|11233.1|11267.8|11227.8|11273.1|11240|11264|11227.8|0
1617040460000|2021-03-29 17:54:20|11268.8|11228.8|11280.3|11220.3|11280.3|11228.8|11268.8|11220.3|2
1617040470000|2021-03-29 17:54:30|11272.8|11232.8|11287.8|11227.8|11287.8|11234.9|11272.8|11227.8|2
1617040480000|2021-03-29 17:54:40|11275.5|11251.5|11293.5|11233.5|11293.5|11251.5|11275.5|11227.8|1
1617040500000|2021-03-29 17:55:00|11297.8|11237.8|11290.3|11230.3|11297.8|11237.8|11290.3|11230.3|0
1617040600000|2021-03-29 17:56:40|11288.8|11228.8|11287.8|11227.8|11288.8|11228.8|11287.8|11227.8|3
1617040770000|2021-03-29 17:59:30|11292|11232|11297.8|11237.8|11297.8|11237.8|11292|11232|1
1617040790000|2021-03-29 17:59:50|11296.7|11236.7|11293.8|11233.8|11296.7|11236.7|11293.8|11233.8|4
1617105600000|2021-03-30 12:00:00|11316.5|11256.5|11341.8|11281.8|11341.8|11281.8|11316.5|11256.5|6
1617105610000|2021-03-30 12:00:10|11344|11284|11336.5|11296.5|11344|11296.5|11336.5|11284|1
1617105620000|2021-03-30 12:00:20|11344|11284|11324|11264|11344|11284|11324|11264|10
1617105640000|2021-03-30 12:00:40|11326.5|11266.5|11335.4|11275.4|11335.4|11275.4|11326.5|11266.5|0
1617105650000|2021-03-30 12:00:50|11339|11279|11339|11279|11339|11279|11339|11279|0
1617106000000|2021-03-30 12:06:40|11333.2|11293.2|11336.5|11296.5|11336.5|11296.5|11333.2|11293.2|0
1617106050000|2021-03-30 12:07:30|11364|11324|11364|11324|11364|11324|11364|11324|1
1617106060000|2021-03-30 12:07:40|11344.5|11284.5|11344.5|11284.5|11344.5|11284.5|11344.5|11284.5|1
1617106080000|2021-03-30 12:08:00|11339|11279|11339|11279|11339|11279|11339|11279|0
1617106100000|2021-03-30 12:08:20|11337.9|11277.9|11335.1|11275.1|11337.9|11277.9|11335.1|11275.1|1
1617106110000|2021-03-30 12:08:30|11334|11274|11334|11274|11334|11274|11334|11274|0
1617106120000|2021-03-30 12:08:40|11332.6|11272.6|11329|11269|11332.6|11272.6|11329|11269|0
1617106130000|2021-03-30 12:08:50|11327.6|11267.6|11326.5|11266.5|11327.6|11267.6|11326.5|11266.5|0
1617106150000|2021-03-30 12:09:10|11329|11269|11339|11279|11339|11279|11329|11269|0
1617106170000|2021-03-30 12:09:30|11340.4|11280.4|11339|11279|11341.5|11281.5|11339|11279|0
1617106380000|2021-03-30 12:13:00|11336.5|11276.5|11336.5|11276.5|11336.5|11276.5|11336.5|11276.5|0
1617106390000|2021-03-30 12:13:10|11334|11274|11334|11274|11334|11274|11334|11274|0
1617106420000|2021-03-30 12:13:40|11322.6|11282.6|11316.5|11276.5|11329|11282.6|11316.5|11269|0
1617106470000|2021-03-30 12:14:30|11315.1|11275.1|11314|11274|11315.1|11275.1|11314|11274|0
1617106540000|2021-03-30 12:15:40|||||||||1
1617106620000|2021-03-30 12:17:00|11314.1|11274.1|11314.1|11274.1|11314.1|11274.1|11314.1|11274.1|0
1617106640000|2021-03-30 12:17:20|11315.4|11275.4|11316.6|11276.6|11316.6|11276.6|11315.4|11275.4|0
1617106800000|2021-03-30 12:20:00|11328|11268|11328|11268|11328|11268|11328|11268|1
1617106810000|2021-03-30 12:20:10|11329.1|11269.1|11329.1|11269.1|11329.1|11269.1|11329.1|11269.1|0
1617106870000|2021-03-30 12:21:10|||||||||1
1617106950000|2021-03-30 12:22:30|11316.6|11276.6|11316.6|11276.6|11316.6|11276.6|11316.6|11276.6|0
1617107040000|2021-03-30 12:24:00|11314.1|11274.1|11314.1|11274.1|11314.1|11274.1|11314.1|11274.1|0
1617107050000|2021-03-30 12:24:10|11329.1|11269.1|11329.1|11269.1|11329.1|11269.1|11329.1|11269.1|4
1617107070000|2021-03-30 12:24:30|11316.6|11276.6|11316.6|11276.6|11316.6|11276.6|11316.6|11276.6|0
1617107170000|2021-03-30 12:26:10|11329.1|11269.1|11329.1|11269.1|11329.1|11269.1|11329.1|11269.1|0
1617107520000|2021-03-30 12:32:00|11331.6|11271.6|11331.6|11271.6|11331.6|11271.6|11331.6|11271.6|3
1617107530000|2021-03-30 12:32:10|11325.8|11285.8|11325.8|11285.8|11325.8|11285.8|11325.8|11285.8|0
1617107540000|2021-03-30 12:32:20|11329.1|11289.1|11329.1|11289.1|11329.1|11289.1|11329.1|11289.1|1
1617107730000|2021-03-30 12:35:30|11331.3|11291.3|11331.6|11291.6|11344.1|11291.6|11331.3|11284.1|1
1617107780000|2021-03-30 12:36:20|11339.1|11279.1|11339.1|11279.1|11339.1|11279.1|11339.1|11279.1|2
1617107820000|2021-03-30 12:37:00|11336.3|11276.3|11336.3|11276.3|11336.3|11276.3|11336.3|11276.3|1
1617107830000|2021-03-30 12:37:10|11334.1|11274.1|11334.1|11274.1|11334.1|11274.1|11334.1|11274.1|0
1617108000000|2021-03-30 12:40:00|11335.5|11275.5|11336.6|11276.6|11336.6|11276.6|11335.5|11275.5|0
1617108010000|2021-03-30 12:40:10|11341.6|11281.6|11341.6|11281.6|11341.6|11281.6|11341.6|11281.6|1
1617108020000|2021-03-30 12:40:20|11344.1|11284.1|11344.1|11284.1|11344.1|11284.1|11344.1|11284.1|0
1617108080000|2021-03-30 12:41:20|11339.1|11279.1|11339.1|11279.1|11339.1|11279.1|11339.1|11279.1|0
1617108140000|2021-03-30 12:42:20|11351.6|11291.6|11359.1|11299.1|11359.1|11299.1|11351.6|11291.6|2
1617108160000|2021-03-30 12:42:40|11356.6|11296.6|11355.2|11295.2|11356.6|11296.6|11355.2|11295.2|0
1617108170000|2021-03-30 12:42:50|11352.7|11292.7|11351.6|11291.6|11352.7|11292.7|11351.6|11291.6|0
1617108180000|2021-03-30 12:43:00|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|11359.1|11299.1|1
1617108190000|2021-03-30 12:43:10|11356.6|11296.6|11346.6|11286.6|11356.6|11296.6|11346.6|11286.6|3
1617108200000|2021-03-30 12:43:20|11344.1|11284.1|11344.1|11284.1|11344.1|11284.1|11344.1|11284.1|0
1617108210000|2021-03-30 12:43:30|11342.7|11282.7|11339.1|11279.1|11342.7|11282.7|11339.1|11279.1|0
1617108360000|2021-03-30 12:46:00|11339.2|11279.2|11339.2|11279.2|11339.2|11279.2|11339.2|11279.2|0
1617108370000|2021-03-30 12:46:10|11336.4|11276.4|11334.2|11274.2|11336.4|11276.4|11334.2|11274.2|2
1617108390000|2021-03-30 12:46:30|11331.7|11271.7|11331.7|11271.7|11331.7|11271.7|11331.7|11271.7|0
1617108610000|2021-03-30 12:50:10|11333.1|11273.1|11334.2|11274.2|11334.2|11274.2|11333.1|11273.1|0
1617108900000|2021-03-30 12:55:00|11335.3|11275.3|11336.7|11276.7|11336.7|11276.7|11335.3|11275.3|1
1617109220000|2021-03-30 13:00:20|11335.3|11275.3|11331.7|11271.7|11335.3|11275.3|11331.7|11271.7|1
1617109260000|2021-03-30 13:01:00|11306.7|11282.7|11306.7|11282.7|11306.7|11282.7|11306.7|11282.7|0
1617109270000|2021-03-30 13:01:10|11301.2|11277.2|11301.2|11277.2|11301.2|11277.2|11301.2|11277.2|0
1617109420000|2021-03-30 13:03:40|11308.4|11248.4|11309.2|11249.2|11309.2|11249.2|11306.7|11246.7|1
1617110050000|2021-03-30 13:14:10|11307.9|11247.9|11306.7|11246.7|11307.9|11247.9|11306.7|11246.7|0
1617110090000|2021-03-30 13:14:50|11289.8|11249.8|11284.3|11244.3|11289.8|11249.8|11284.3|11244.3|0
1617110100000|2021-03-30 13:15:00|11282.9|11242.9|11281.8|11241.8|11282.9|11242.9|11281.8|11241.8|0
1617110150000|2021-03-30 13:15:50|11297.3|11237.3|11301.8|11241.8|11301.8|11241.8|11297.3|11237.3|0
1617110190000|2021-03-30 13:16:30|11300.4|11240.4|11299.3|11239.3|11300.4|11240.4|11299.3|11239.3|0
1617110230000|2021-03-30 13:17:10|11294.3|11234.3|11294.3|11234.3|11294.3|11234.3|11294.3|11234.3|0
1617110240000|2021-03-30 13:17:20|11282.9|11242.9|11282.9|11242.9|11282.9|11242.9|11282.9|11242.9|0
1617110250000|2021-03-30 13:17:30|11281.8|11241.8|11281.8|11241.8|11281.8|11241.8|11281.8|11241.8|2
1617110560000|2021-03-30 13:22:40|11279.3|11239.3|11279.3|11239.3|11279.3|11239.3|11279.3|11239.3|1
1617110590000|2021-03-30 13:23:10|11269.9|11245.9|11268.8|11244.8|11269.9|11245.9|11268.8|11244.8|0
1617110610000|2021-03-30 13:23:30|11266.3|11242.3|11266.3|11242.3|11266.3|11242.3|11266.3|11242.3|0
1617110620000|2021-03-30 13:23:40|11267.7|11243.7|11279.3|11239.3|11279.3|11243.7|11267.7|11238.2|0
1617110650000|2021-03-30 13:24:10|11277.9|11237.9|11277.9|11237.9|11277.9|11237.9|11277.9|11237.9|2
1617110750000|2021-03-30 13:25:50|11275.4|11235.4|11275.4|11235.4|11275.4|11235.4|11275.4|11235.4|2
1617110770000|2021-03-30 13:26:10|11266|11242|11264.9|11240.9|11266|11242|11264.9|11240.9|0
1617111260000|2021-03-30 13:34:20|11262.1|11238.1|11259.9|11235.9|11262.1|11238.1|11259.9|11235.9|0
1617111270000|2021-03-30 13:34:30|11258.5|11234.5|11257.4|11233.4|11258.5|11234.5|11257.4|11233.4|0
1617111280000|2021-03-30 13:34:40|11269.3|11229.3|11261.3|11237.3|11269.3|11239.8|11261.3|11229.3|2
1617111290000|2021-03-30 13:34:50|11273.2|11233.2|11271.8|11231.8|11274.3|11234.3|11271.8|11231.8|0
1617111370000|2021-03-30 13:36:10|11270.4|11230.4|11269.3|11229.3|11270.4|11230.4|11269.3|11229.3|1
1617111460000|2021-03-30 13:37:40|11259.9|11235.9|11258.8|11234.8|11259.9|11235.9|11258.8|11234.8|1
1617111510000|2021-03-30 13:38:30|11265.4|11225.4|11269.9|11229.9|11269.9|11236.5|11260.5|11225.4|21
1617111520000|2021-03-30 13:38:40|11268.8|11228.8|11268.8|11228.8|11268.8|11228.8|11268.8|11228.8|0
1617111570000|2021-03-30 13:39:30|11258.3|11234.3|11260.8|11236.8|11260.8|11236.8|11258.3|11234.3|0
1617111580000|2021-03-30 13:39:40|11258.3|11234.3|11258.3|11234.3|11258.3|11234.3|11258.3|11234.3|0
1617111620000|2021-03-30 13:40:20|11268.8|11228.8|11268.8|11228.8|11268.8|11228.8|11268.8|11228.8|0
1617111730000|2021-03-30 13:42:10|11265.5|11225.5|11265.5|11225.5|11265.5|11225.5|11265.5|11225.5|6
1617111740000|2021-03-30 13:42:20|||||||||6
1617111750000|2021-03-30 13:42:30|11268.8|11228.8|11268.8|11228.8|11268.8|11228.8|11268.8|11228.8|2
1617111760000|2021-03-30 13:42:40|11265|11241|11265|11241|11265|11241|11265|11241|0
1617111780000|2021-03-30 13:43:00|11267.2|11243.2|11264.7|11240.7|11267.2|11243.2|11264.7|11240.7|1
1617111820000|2021-03-30 13:43:40|11265.8|11241.8|11265.8|11241.8|11265.8|11241.8|11265.8|11241.8|0
1617111870000|2021-03-30 13:44:30|11264.7|11240.7|11264.7|11240.7|11264.7|11240.7|11264.7|11240.7|0
1617111990000|2021-03-30 13:46:30|11263.3|11239.3|11262.2|11238.2|11263.3|11239.3|11262.2|11238.2|0
1617112000000|2021-03-30 13:46:40|||||||||1
1617112020000|2021-03-30 13:47:00|11260.8|11236.8|11259.7|11235.7|11260.8|11236.8|11259.7|11235.7|1
1617112040000|2021-03-30 13:47:20|11257.2|11233.2|11257.2|11233.2|11257.2|11233.2|11257.2|11233.2|5
1617112050000|2021-03-30 13:47:30|11254.4|11230.4|11252.2|11228.2|11254.4|11230.4|11252.2|11228.2|0
1617112080000|2021-03-30 13:48:00|11250.8|11226.8|11249.7|11225.7|11250.8|11226.8|11249.7|11225.7|8
1617112090000|2021-03-30 13:48:10|11251.1|11227.1|11252.2|11228.2|11252.2|11228.2|11251.1|11227.1|1
1617112510000|2021-03-30 13:55:10|||||||||2
1617112530000|2021-03-30 13:55:30|||||||||1
1617112800000|2021-03-30 14:00:00|11287.7|11227.7|11272.4|11232.4|11287.7|11235.2|11272.4|11222.7|6
1617112810000|2021-03-30 14:00:10|11270.2|11230.2|11257.2|11233.2|11270.2|11234.6|11257.2|11226.6|0
1617112830000|2021-03-30 14:00:30|11255.8|11231.8|11255.8|11231.8|11255.8|11231.8|11255.8|11231.8|0
1617112840000|2021-03-30 14:00:40|11254.7|11230.7|11254.7|11230.7|11254.7|11230.7|11254.7|11230.7|0
1617113130000|2021-03-30 14:05:30|11254.8|11230.8|11254.8|11230.8|11254.8|11230.8|11254.8|11230.8|0
1617113470000|2021-03-30 14:11:10|11252.3|11228.3|11252.3|11228.3|11253.7|11229.7|11252.3|11228.3|1
1617114500000|2021-03-30 14:28:20|11250.9|11226.9|11250.9|11226.9|11250.9|11226.9|11250.9|11226.9|1
1617114510000|2021-03-30 14:28:30|11249.8|11225.8|11249.8|11225.8|11249.8|11225.8|11249.8|11225.8|0
1617114550000|2021-03-30 14:29:10|11252.6|11228.6|11254.8|11230.8|11254.8|11230.8|11252.6|11228.6|4
1617114810000|2021-03-30 14:33:30|||||||||1
1617114820000|2021-03-30 14:33:40|11254.9|11230.9|11254.9|11230.9|11254.9|11230.9|11254.9|11230.9|0
1617114910000|2021-03-30 14:35:10|11252.4|11228.4|11252.4|11228.4|11252.4|11228.4|11252.4|11228.4|1
1617114920000|2021-03-30 14:35:20|||||||||1
1617114930000|2021-03-30 14:35:30|||||||||1
1617114950000|2021-03-30 14:35:50|||||||||1
1617114960000|2021-03-30 14:36:00|11249.9|11225.9|11249.9|11225.9|11249.9|11225.9|11249.9|11225.9|0
1617114990000|2021-03-30 14:36:30|11248.8|11224.8|11246|11222|11248.8|11224.8|11246|11222|1
1617115000000|2021-03-30 14:36:40|11243.2|11219.2|11242.4|11218.4|11243.2|11219.2|11239|11215|13
1617115010000|2021-03-30 14:36:50|11239.9|11215.9|11237.4|11213.4|11239.9|11215.9|11237.4|11213.4|1
1617115040000|2021-03-30 14:37:20|11229.9|11205.9|11228.5|11204.5|11229.9|11205.9|11228.5|11204.5|8
1617115080000|2021-03-30 14:38:00|11219.6|11195.6|11221.8|11161.8|11240.6|11195.6|11209.9|11161.8|9
1617115100000|2021-03-30 14:38:20|11220.4|11160.4|11216.8|11156.8|11223.1|11163.1|11216.8|11156.8|0
1617115110000|2021-03-30 14:38:30|11220.9|11160.9|11220.9|11160.9|11220.9|11160.9|11220.9|11160.9|0
1617115120000|2021-03-30 14:38:40|11229.3|11169.3|11224.3|11164.3|11229.3|11169.3|11224.3|11164.3|0
1617115130000|2021-03-30 14:38:50|11226.8|11166.8|11226.8|11166.8|11229.3|11169.3|11225.4|11165.4|0
1617115140000|2021-03-30 14:39:00|11224|11164|11221.8|11161.8|11224|11164|11221.8|11161.8|0
1617115150000|2021-03-30 14:39:10|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|0
1617115160000|2021-03-30 14:39:20|11217.9|11157.9|11214.3|11154.3|11217.9|11157.9|11214.3|11154.3|0
1617115210000|2021-03-30 14:40:10|11209.3|11149.3|11209.3|11149.3|11209.3|11149.3|11209.3|11149.3|3
1617115220000|2021-03-30 14:40:20|11210.7|11150.7|11211.8|11151.8|11211.8|11151.8|11210.4|11150.4|0
1617115230000|2021-03-30 14:40:30|11206.8|11146.8|11206.8|11146.8|11206.8|11146.8|11206.8|11146.8|0
1617115240000|2021-03-30 14:40:40|11211.8|11151.8|11211.8|11151.8|11211.8|11151.8|11211.8|11151.8|0
1617115250000|2021-03-30 14:40:50|||||||||1
1617115260000|2021-03-30 14:41:00|11206.2|11146.2|11201.8|11141.8|11206.2|11146.2|11201.8|11141.8|0
1617115280000|2021-03-30 14:41:20|11196.8|11156.8|11196.8|11156.8|11196.8|11156.8|11196.8|11156.8|0
1617115360000|2021-03-30 14:42:40|11194.3|11170.3|11198.8|11174.8|11198.8|11174.8|11194.3|11170.3|0
1617115370000|2021-03-30 14:42:50|11196.8|11156.8|11196.8|11156.8|11196.8|11156.8|11196.8|11156.8|4
1617115390000|2021-03-30 14:43:10|11191.3|11167.3|11191.3|11167.3|11191.3|11167.3|11191.3|11167.3|0
1617115400000|2021-03-30 14:43:20|11197.9|11157.9|11196.8|11156.8|11197.9|11157.9|11196.8|11156.8|0
1617115490000|2021-03-30 14:44:50|||||||||1
1617115690000|2021-03-30 14:48:10|11191.3|11167.3|11199.3|11159.3|11199.3|11167.3|11191.3|11156.8|0
1617115710000|2021-03-30 14:48:30|11196.8|11156.8|11195.7|11155.7|11196.8|11163.4|11187.4|11155.7|0
1617115720000|2021-03-30 14:48:40|11196.8|11156.8|11196.8|11156.8|11196.8|11156.8|11196.8|11156.8|0
1617115770000|2021-03-30 14:49:30|11197.9|11157.9|11197.9|11157.9|11197.9|11157.9|11197.9|11157.9|0
1617115790000|2021-03-30 14:49:50|11179.9|11155.9|11197.9|11157.9|11197.9|11157.9|11179.9|11155.9|1
1617115810000|2021-03-30 14:50:10|11221.8|11181.8|11221.8|11181.8|11221.8|11181.8|11221.8|11181.8|3
1617116040000|2021-03-30 14:54:00|11224.3|11184.3|11224.3|11184.3|11224.3|11184.3|11224.3|11184.3|0
1617116260000|2021-03-30 14:57:40|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|3
1617116270000|2021-03-30 14:57:50|||||||||3
1617116280000|2021-03-30 14:58:00|11221.8|11191.8|11221.8|11181.8|11231.8|11191.8|11221.8|11181.8|0
1617116390000|2021-03-30 14:59:50|11226.8|11161.8|11219.3|11179.3|11226.8|11179.3|11219.3|11161.8|2
1617116400000|2021-03-30 15:00:00|11225.2|11165.2|11225.2|11165.2|11225.2|11165.2|11225.2|11165.2|1
1617116410000|2021-03-30 15:00:10|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|0
1617116510000|2021-03-30 15:01:50|11220.4|11160.4|11219.3|11159.3|11220.4|11160.4|11219.3|11159.3|0
1617116560000|2021-03-30 15:02:40|11204.3|11164.3|11204.3|11164.3|11204.3|11164.3|11204.3|11164.3|0
1617116570000|2021-03-30 15:02:50|11201.8|11161.8|11191.3|11167.3|11201.8|11167.3|11191.3|11161.8|0
1617116580000|2021-03-30 15:03:00|11200.7|11160.7|11200.7|11160.7|11200.7|11160.7|11200.7|11160.7|1
1617116590000|2021-03-30 15:03:10|11201.8|11161.8|11201.8|11161.8|11201.8|11161.8|11201.8|11161.8|0
1617116610000|2021-03-30 15:03:30|||||||||1
1617116700000|2021-03-30 15:05:00|11201.9|11161.9|11201.9|11161.9|11201.9|11161.9|11201.9|11161.9|0
1617117030000|2021-03-30 15:10:30|||||||||1
1617117410000|2021-03-30 15:16:50|11200.8|11160.8|11198|11158|11200.8|11160.8|11198|11158|3
1617117420000|2021-03-30 15:17:00|11187.5|11163.5|11187.5|11163.5|11187.5|11163.5|11187.5|11163.5|0
1617117680000|2021-03-30 15:21:20|11185|11161|11186.1|11162.1|11186.4|11162.4|11185|11161|0
1617117690000|2021-03-30 15:21:30|11185|11161|11185|11161|11185|11161|11185|11161|0
1617117750000|2021-03-30 15:22:30|11188.4|11164.4|11187|11163|11188.4|11164.4|11185.9|11161.9|10
1617117760000|2021-03-30 15:22:40|11185.9|11161.9|11185.9|11161.9|11185.9|11161.9|11185.9|11161.9|0
1617117770000|2021-03-30 15:22:50|11184.5|11160.5|11183.4|11159.4|11184.5|11160.5|11183.4|11159.4|0
1617117780000|2021-03-30 15:23:00|11190.9|11166.9|11190.9|11166.9|11190.9|11166.9|11190.9|11166.9|2
1617117880000|2021-03-30 15:24:40|11188.6|11164.6|11188.6|11164.6|11188.6|11164.6|11188.6|11164.6|5
1617118050000|2021-03-30 15:27:30|11188.7|11164.7|11188.7|11164.7|11188.7|11164.7|11188.7|11164.7|0
1617118150000|2021-03-30 15:29:10|11190.9|11166.9|11190.9|11166.9|11190.9|11166.9|11190.9|11166.9|0
1617118230000|2021-03-30 15:30:30|11195.3|11171.3|11195.3|11171.3|11197.8|11173.8|11195.3|11171.3|41
1617118240000|2021-03-30 15:30:40|11197.8|11173.8|11195.3|11171.3|11197.8|11173.8|11195.3|11171.3|21
1617118250000|2021-03-30 15:30:50|11197.8|11173.8|11197.8|11173.8|11197.8|11173.8|11197.8|11173.8|21
1617118330000|2021-03-30 15:32:10|11212.8|11188.8|11222.8|11198.8|11230.8|11198.8|11212.8|11168.3|4
1617118400000|2021-03-30 15:33:20|11225.6|11201.6|11227.8|11203.8|11227.8|11203.8|11225.6|11201.6|0
1617118410000|2021-03-30 15:33:30|11230.3|11206.3|11230.3|11206.3|11230.3|11206.3|11230.3|11206.3|0
1617118450000|2021-03-30 15:34:10|11232.8|11208.8|11237.2|11177.2|11237.2|11208.8|11225.1|11172|1
1617118460000|2021-03-30 15:34:20|11235.8|11175.8|11228.3|11168.3|11235.8|11175.8|11228.3|11168.3|0
1617118470000|2021-03-30 15:34:30|||||||||26
1617118480000|2021-03-30 15:34:40|11229.7|11169.7|11240.8|11180.8|11240.8|11180.8|11229.7|11169.7|0
1617118490000|2021-03-30 15:34:50|11242.2|11182.2|11224.5|11164.5|11242.2|11182.2|11223.3|11163.3|0
1617118500000|2021-03-30 15:35:00|11223.3|11163.3|11229.7|11169.7|11229.7|11169.7|11222|11162|0
1617118530000|2021-03-30 15:35:30|||||||||10
1617118600000|2021-03-30 15:36:40|||||||||13
1617118610000|2021-03-30 15:36:50|11232.2|11172.2|11232.2|11172.2|11232.2|11172.2|11232.2|11172.2|0
1617118620000|2021-03-30 15:37:00|11233.4|11173.4|11228.4|11168.4|11233.4|11173.4|11228.4|11168.4|10
1617118630000|2021-03-30 15:37:10|11230.9|11170.9|11235.9|11175.9|11244.7|11184.7|11230.9|11170.9|4
1617118650000|2021-03-30 15:37:30|11237|11177|11233.4|11173.4|11248.4|11188.4|11233.4|11173.4|0
1617118660000|2021-03-30 15:37:40|11234.5|11174.5|11234.5|11174.5|11234.5|11174.5|11234.5|11174.5|0
1617118680000|2021-03-30 15:38:00|11232|11172|11232|11172|11232|11172|11232|11172|2
1617118720000|2021-03-30 15:38:40|11233.4|11173.4|11233.4|11173.4|11233.4|11173.4|11233.4|11173.4|0
1617118730000|2021-03-30 15:38:50|11228.4|11168.4|11213.4|11173.4|11228.4|11173.4|11213.4|11168.4|0
1617118740000|2021-03-30 15:39:00|11225.9|11165.9|11225.9|11165.9|11228.4|11168.4|11224.5|11164.5|0
1617118770000|2021-03-30 15:39:30|11228.6|11168.6|11228.4|11168.4|11230.9|11170.9|11228.4|11168.4|2
1617118780000|2021-03-30 15:39:40|11230.9|11170.9|11230.9|11170.9|11230.9|11170.9|11230.9|11170.9|0
1617118800000|2021-03-30 15:40:00|11232|11172|11232|11172|11232|11172|11232|11172|0
1617118810000|2021-03-30 15:40:10|11233.4|11173.4|11233.4|11173.4|11233.4|11173.4|11233.4|11173.4|0
1617118870000|2021-03-30 15:41:10|11232|11172|11232|11172|11232|11172|11224.5|11164.5|0
1617118950000|2021-03-30 15:42:30|11230.9|11170.9|11230.9|11170.9|11230.9|11170.9|11230.9|11170.9|0
1617119000000|2021-03-30 15:43:20|11229.5|11169.5|11225.9|11165.9|11229.5|11169.5|11225.9|11165.9|0
1617119010000|2021-03-30 15:43:30|11223.4|11163.4|11223.4|11163.4|11223.4|11163.4|11223.4|11163.4|0
1617119230000|2021-03-30 15:47:10|11225.9|11165.9|11225.9|11165.9|11225.9|11165.9|11225.9|11165.9|0
1617119260000|2021-03-30 15:47:40|11227.3|11167.3|11228.4|11168.4|11228.4|11168.4|11227.3|11167.3|1
1617119290000|2021-03-30 15:48:10|11227|11167|11225.9|11165.9|11227|11167|11223.4|11163.4|0
1617119390000|2021-03-30 15:49:50|11233.4|11173.4|11236.2|11176.2|11239.8|11179.8|11232.3|11172.3|1
1617119400000|2021-03-30 15:50:00|11237.3|11177.3|11237.3|11177.3|11242.3|11182.3|11234.5|11174.5|0
1617119410000|2021-03-30 15:50:10|11235.9|11175.9|11234.8|11174.8|11239.8|11179.8|11233.4|11173.4|0
1617119420000|2021-03-30 15:50:20|11233.4|11173.4|11230.9|11170.9|11236.2|11176.2|11230.9|11170.9|0
1617119560000|2021-03-30 15:52:40|11232.3|11172.3|11233.4|11173.4|11234.5|11174.5|11232|11172|0
1617119570000|2021-03-30 15:52:50|11233.1|11173.1|11232|11172|11234.5|11174.5|11232|11172|0
1617119580000|2021-03-30 15:53:00|11234.5|11174.5|11234.5|11174.5|11234.5|11174.5|11232|11172|0
1617119590000|2021-03-30 15:53:10|11233.1|11173.1|11234.5|11174.5|11234.5|11174.5|11232|11172|0
1617119600000|2021-03-30 15:53:20|11232|11172|11234.5|11174.5|11234.5|11174.5|11232|11172|0
1617119610000|2021-03-30 15:53:30|11232|11172|11232|11172|11234.5|11174.5|11232|11172|0
1617119620000|2021-03-30 15:53:40|11233.4|11173.4|11234.5|11174.5|11234.5|11174.5|11232|11172|0
1617119630000|2021-03-30 15:53:50|11233.1|11173.1|11233.1|11173.1|11234.5|11174.5|11232|11172|0
1617119640000|2021-03-30 15:54:00|11230.9|11170.9|11230.9|11170.9|11230.9|11170.9|11230.9|11170.9|0
1617119800000|2021-03-30 15:56:40|11228.4|11168.4|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119810000|2021-03-30 15:56:50|11227|11167|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119820000|2021-03-30 15:57:00|11227|11167|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119830000|2021-03-30 15:57:10|11227|11167|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119840000|2021-03-30 15:57:20|11227|11167|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119850000|2021-03-30 15:57:30|11227|11167|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119860000|2021-03-30 15:57:40|11227|11167|11227|11167|11228.4|11168.4|11227|11167|0
1617119870000|2021-03-30 15:57:50|11228.4|11168.4|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119880000|2021-03-30 15:58:00|11227|11167|11227|11167|11228.4|11168.4|11227|11167|0
1617119890000|2021-03-30 15:58:10|11228.4|11168.4|11227|11167|11228.4|11168.4|11227|11167|0
1617119900000|2021-03-30 15:58:20|11228.4|11168.4|11227|11167|11228.4|11168.4|11227|11167|0
1617119910000|2021-03-30 15:58:30|11228.4|11168.4|11227|11167|11228.4|11168.4|11227|11167|0
1617119920000|2021-03-30 15:58:40|11228.4|11168.4|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119930000|2021-03-30 15:58:50|11227|11167|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119940000|2021-03-30 15:59:00|11227|11167|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119950000|2021-03-30 15:59:10|11227|11167|11228.4|11168.4|11228.4|11168.4|11227|11167|0
1617119960000|2021-03-30 15:59:20|11227|11167|11224.5|11164.5|11228.4|11174.5|11214.5|11164.5|0
1617119970000|2021-03-30 15:59:30|11214.5|11174.5|11214.5|11174.5|11225.9|11174.5|11214.5|11164.5|0
1617119980000|2021-03-30 15:59:40|11225.9|11165.9|11225.9|11165.9|11225.9|11174.5|11214.5|11165.9|0
1617120040000|2021-03-30 16:00:40|11214.6|11174.6|11225.9|11165.9|11225.9|11174.6|11214.6|11165.9|3
1617120050000|2021-03-30 16:00:50|11214.6|11174.6|11225.9|11165.9|11225.9|11174.6|11214.6|11165.9|4
1617120060000|2021-03-30 16:01:00|11214.6|11174.6|11214.6|11174.6|11225.9|11174.6|11214.6|11164.6|0
1617120080000|2021-03-30 16:01:20|11212.1|11172.1|11213.4|11173.4|11214.6|11174.6|11212.1|11172.1|0
1617120090000|2021-03-30 16:01:30|11212.1|11172.1|11214.6|11174.6|11214.6|11174.6|11212.1|11172.1|0
1617120130000|2021-03-30 16:02:10|11213.2|11173.2|11212.1|11172.1|11213.2|11173.2|11212.1|11172.1|0
1617120170000|2021-03-30 16:02:50|11202.7|11178.7|11212.1|11172.1|11212.1|11178.7|11201.6|11170.9|0
1617120280000|2021-03-30 16:04:40|11211|11171|11212.1|11172.1|11212.1|11179|11200.2|11168.5|3
1617120310000|2021-03-30 16:05:10|11201.6|11177.6|11212.1|11172.1|11212.1|11177.6|11201.6|11172.1|0
1617120350000|2021-03-30 16:05:50|11199.1|11175.1|11199.1|11175.1|11199.1|11175.1|11199.1|11175.1|0
1617120370000|2021-03-30 16:06:10|11197.7|11173.7|11196.6|11172.6|11197.7|11173.7|11196.6|11172.6|0
1617120420000|2021-03-30 16:07:00|11194.1|11170.1|11194.1|11170.1|11194.1|11170.1|11194.1|11170.1|2
1617120480000|2021-03-30 16:08:00|11193|11169|11193|11169|11193|11169|11193|11169|0
1617120510000|2021-03-30 16:08:30|11194.1|11170.1|11194.1|11170.1|11194.1|11170.1|11194.1|11170.1|2
1617120850000|2021-03-30 16:14:10|||||||||1
1617121140000|2021-03-30 16:19:00|11193|11169|11193|11169|11193|11169|11193|11169|0
1617121180000|2021-03-30 16:19:40|11190.5|11166.5|11190.5|11166.5|11190.5|11166.5|11190.5|11166.5|0
1617121190000|2021-03-30 16:19:50|11189.1|11165.1|11190.5|11166.5|11190.5|11166.5|11189.1|11165.1|0
1617121200000|2021-03-30 16:20:00|11189.1|11165.1|11190.5|11166.5|11190.5|11166.5|11189.1|11165.1|0
1617121270000|2021-03-30 16:21:10|11198|11174|11196.6|11172.6|11198|11174|11196.6|11172.6|5
1617121280000|2021-03-30 16:21:20|11195.2|11171.2|11193|11169|11195.5|11171.5|11193|11169|1
1617121360000|2021-03-30 16:22:40|11191.6|11167.6|11190.5|11166.5|11191.6|11167.6|11190.5|11166.5|0
1617121430000|2021-03-30 16:23:50|11186.4|11162.4|11183|11159|11186.4|11162.4|11183|11159|0
1617121500000|2021-03-30 16:25:00|11180.5|11156.5|11181.6|11157.6|11181.6|11157.6|11180.5|11156.5|6
1617121510000|2021-03-30 16:25:10|11180.5|11156.5|11180.5|11156.5|11180.5|11156.5|11180.5|11156.5|1
1617121540000|2021-03-30 16:25:40|11178|11154|11178|11154|11178|11154|11176.6|11152.6|0
1617121550000|2021-03-30 16:25:50|11179.4|11155.4|11179.4|11155.4|11179.4|11155.4|11179.4|11155.4|0
1617121560000|2021-03-30 16:26:00|11180.5|11156.5|11180.5|11156.5|11180.5|11156.5|11180.5|11156.5|0
1617121570000|2021-03-30 16:26:10|11178|11154|11178|11154|11178|11154|11176.6|11152.6|3
1617121580000|2021-03-30 16:26:20|11176.6|11152.6|11176.6|11152.6|11178|11154|11176.6|11152.6|0
1617121600000|2021-03-30 16:26:40|11176.7|11152.7|11176.7|11152.7|11176.7|11152.7|11176.7|11152.7|0
1617121620000|2021-03-30 16:27:00|||||||||1
1617121630000|2021-03-30 16:27:10|||||||||6
1617121650000|2021-03-30 16:27:30|11175.5|11151.5|11175.5|11151.5|11175.5|11151.5|11175.5|11151.5|0
1617121680000|2021-03-30 16:28:00|||||||||1
1617121810000|2021-03-30 16:30:10|11175.6|11151.6|11175.6|11151.6|11175.6|11151.6|11175.6|11151.6|0
1617121820000|2021-03-30 16:30:20|11178.1|11154.1|11173.1|11149.1|11178.1|11154.1|11173.1|11149.1|1
1617121830000|2021-03-30 16:30:30|11171.9|11147.9|11171.9|11147.9|11171.9|11147.9|11171.9|11147.9|0
1617121850000|2021-03-30 16:30:50|11170.6|11146.6|11170.6|11146.6|11170.6|11146.6|11170.6|11146.6|3
1617121920000|2021-03-30 16:32:00|11169.2|11145.2|11169.2|11145.2|11169.2|11145.2|11169.2|11145.2|0
1617121970000|2021-03-30 16:32:50|11165.6|11141.6|11165.6|11141.6|11165.6|11141.6|11165.6|11141.6|2
1617121980000|2021-03-30 16:33:00|11166.7|11142.7|11168.1|11144.1|11168.1|11144.1|11166.7|11142.7|2
1617121990000|2021-03-30 16:33:10|11169.4|11145.4|11168.1|11144.1|11169.4|11145.4|11168.1|11144.1|1
1617122010000|2021-03-30 16:33:30|11167|11143|11167|11143|11167|11143|11167|11143|0
1617122020000|2021-03-30 16:33:40|11168.1|11144.1|11168.1|11144.1|11168.1|11144.1|11168.1|11144.1|0
1617122050000|2021-03-30 16:34:10|11166.7|11142.7|11166.7|11142.7|11166.7|11142.7|11166.7|11142.7|0
1617122080000|2021-03-30 16:34:40|11168.1|11144.1|11166.7|11142.7|11168.1|11144.1|11166.7|11142.7|39
1617122440000|2021-03-30 16:40:40|11165.6|11141.6|11165.6|11141.6|11165.6|11141.6|11165.6|11141.6|1
1617122470000|2021-03-30 16:41:10|11168.1|11144.1|11172|11148|11172|11148|11168.1|11144.1|2
1617122580000|2021-03-30 16:43:00|11202.5|11142.5|11213.6|11153.6|11213.6|11153.6|11202.5|11142.5|5
1617122590000|2021-03-30 16:43:10|||||||||2
1617122620000|2021-03-30 16:43:40|11210.8|11150.8|11218.6|11158.6|11221.4|11161.4|11210.8|11150.8|0
1617122850000|2021-03-30 16:47:30|11221.4|11161.4|11223.6|11163.6|11223.6|11163.6|11221.4|11161.4|0
1617122940000|2021-03-30 16:49:00|11222.2|11162.2|11221.1|11161.1|11222.2|11162.2|11221.1|11161.1|0
1617122960000|2021-03-30 16:49:20|11201.1||11201.1||11201.1||11201.1||0
1617123140000|2021-03-30 16:52:20|||||||||3
1617123200000|2021-03-30 16:53:20|11191.8|11167.8|11191.8|11167.8|11200|11167.8|11190.6|11160|0
1617123210000|2021-03-30 16:53:30|11190.6|11166.6|11190.6|11166.6|11190.6|11166.6|11190.6|11166.6|0
1617123420000|2021-03-30 16:57:00|11190.7|11166.7|11190.7|11166.7|11190.7|11166.7|11190.7|11166.7|0
1617123470000|2021-03-30 16:57:50|||||||||1
1617123480000|2021-03-30 16:58:00|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|0
1617123510000|2021-03-30 16:58:30|||||||||13
1617123710000|2021-03-30 17:01:50|11195.7|11171.7|11195.7|11171.7|11195.7|11171.7|11195.7|11171.7|0
1617123750000|2021-03-30 17:02:30|||||||||10
1617123820000|2021-03-30 17:03:40|||||||||7
1617123940000|2021-03-30 17:05:40|11197.1|11173.1|11203.2|11179.2|11203.2|11179.2|11197.1|11173.1|3
1617123960000|2021-03-30 17:06:00|11207.6|11183.6|11221.2|11181.2|11221.2|11183.6|11207.6|11181.2|3
1617124190000|2021-03-30 17:09:50|11222.6|11182.6|11223.7|11183.7|11223.7|11183.7|11222.6|11182.6|0
1617124200000|2021-03-30 17:10:00|11221.2|11181.2|11221.2|11181.2|11221.2|11181.2|11221.2|11181.2|0
1617124220000|2021-03-30 17:10:20|11209|11185|11209|11185|11209|11185|11209|11185|0
1617124230000|2021-03-30 17:10:30|11205.7|11181.7|11207.1|11183.1|11207.1|11183.1|11205.7|11181.7|0
1617124370000|2021-03-30 17:12:50|11201.5|11177.5|11201.5|11177.5|11201.5|11177.5|11201.5|11177.5|1
1617124380000|2021-03-30 17:13:00|11207.1|11183.1|11207.1|11183.1|11207.1|11183.1|11207.1|11183.1|0
1617124420000|2021-03-30 17:13:40|11207.6|11167.6|11210.1|11170.1|11210.1|11170.1|11207.6|11167.6|1
1617124430000|2021-03-30 17:13:50|||||||||3
1617124520000|2021-03-30 17:15:20|11195.7|11171.7|11202.3|11162.3|11202.3|11171.7|11195.7|11162.3|0
1617124530000|2021-03-30 17:15:30|11201.2|11161.2|11201.2|11161.2|11201.2|11161.2|11201.2|11161.2|0
1617124550000|2021-03-30 17:15:50|11194.6|11170.6|11194.6|11170.6|11194.6|11170.6|11194.6|11170.6|0
1617124560000|2021-03-30 17:16:00|11195.7|11171.7|11207.1|11183.1|11207.1|11183.1|11195.7|11171.7|1
1617124580000|2021-03-30 17:16:20|11207.6|11167.6|11206.5|11166.5|11215.1|11167.6|11206.5|11155.1|0
1617124590000|2021-03-30 17:16:30|11207.6|11167.6|11207.6|11167.6|11207.6|11167.6|11207.6|11167.6|0
1617124640000|2021-03-30 17:17:20|11214.8|11154.8|11214|11154|11214.8|11154.8|11214|11154|0
1617124650000|2021-03-30 17:17:30|11215.1|11155.1|11215.1|11155.1|11215.1|11155.1|11215.1|11155.1|0
1617124840000|2021-03-30 17:20:40|11204|11144|11206.5|11146.5|11206.5|11146.5|11204|11144|1
1617124860000|2021-03-30 17:21:00|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|0
1617124870000|2021-03-30 17:21:10|11210.1|11150.1|11212.6|11152.6|11212.6|11152.6|11210.1|11150.1|0
1617124940000|2021-03-30 17:22:20|11214|11154|11215.1|11155.1|11215.1|11155.1|11214|11154|0
1617125120000|2021-03-30 17:25:20|11206.5|11166.5|11207.6|11167.6|11207.6|11167.6|11206.5|11166.5|0
1617125160000|2021-03-30 17:26:00|11209|11169|11210.1|11170.1|11210.1|11170.1|11209|11169|0
1617125190000|2021-03-30 17:26:30|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1617125220000|2021-03-30 17:27:00|11206|11182|11207.1|11183.1|11207.1|11183.1|11206|11182|0
1617125250000|2021-03-30 17:27:30|11207.2|11183.2|11209.7|11185.7|11209.7|11185.7|11207.2|11183.2|0
1617125280000|2021-03-30 17:28:00|11211|11187|11212.2|11188.2|11212.2|11188.2|11211|11187|0
1617125310000|2021-03-30 17:28:30|11246.3|11186.3|11246.3|11186.3|11246.3|11193.8|11233.8|11186.3|3
1617125320000|2021-03-30 17:28:40|||||||||4
1617125330000|2021-03-30 17:28:50|11249|11189|11251.3|11191.3|11251.3|11191.3|11249|11189|1
1617125340000|2021-03-30 17:29:00|11252.4|11192.4|11253.8|11193.8|11253.8|11193.8|11252.4|11192.4|0
1617125350000|2021-03-30 17:29:10|||||||||10
1617125360000|2021-03-30 17:29:20|||||||||10
1617125370000|2021-03-30 17:29:30|||||||||11
1617125380000|2021-03-30 17:29:40|11256|11196|11256|11196|11256|11196|11256|11196|22
1617125390000|2021-03-30 17:29:50|11253.5|11213.5|11254.9|11214.9|11254.9|11214.9|11252.4|11212.4|5
1617125470000|2021-03-30 17:31:10|11258.2|11218.2|11273.8|11213.8|11273.8|11218.2|11258.2|11213.8|1
1617125510000|2021-03-30 17:31:50|11276.3|11216.3|11273.8|11233.8|11278.8|11233.8|11273.8|11216.3|0
1617125550000|2021-03-30 17:32:30|11272.7|11232.7|11281.3|11221.3|11281.3|11232.7|11272.7|11221.3|2
1617125560000|2021-03-30 17:32:40|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|0
1617125580000|2021-03-30 17:33:00|11254.4|11230.4|11254.4|11230.4|11254.4|11230.4|11254.4|11230.4|0
1617125670000|2021-03-30 17:34:30|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|11256.9|11232.9|1
1617125700000|2021-03-30 17:35:00|11255.5|11231.5|11249.4|11225.4|11255.5|11231.5|11249.4|11225.4|1
1617125720000|2021-03-30 17:35:20|||||||||21
1617125830000|2021-03-30 17:37:10|11250.5|11226.5|11250.5|11226.5|11250.5|11226.5|11250.5|11226.5|0
1617125850000|2021-03-30 17:37:30|11251.9|11227.9|11254.1|11230.1|11254.1|11230.1|11251.9|11227.9|0
1617125910000|2021-03-30 17:38:30|11254.2|11230.2|11254.2|11230.2|11254.2|11230.2|11254.2|11230.2|0
1617125920000|2021-03-30 17:38:40|11259.2|11235.2|11259.2|11235.2|11259.2|11235.2|11259.2|11235.2|1
1617125940000|2021-03-30 17:39:00|||||||||5
1617125950000|2021-03-30 17:39:10|||||||||8
1617125990000|2021-03-30 17:39:50|11264.2|11240.2|11264.2|11240.2|11264.2|11240.2|11264.2|11240.2|0
1617126030000|2021-03-30 17:40:30|11276.3|11236.3|11276.3|11236.3|11276.3|11236.3|11276.3|11236.3|1
1617126130000|2021-03-30 17:42:10|11266.9|11242.9|11266.9|11242.9|11266.9|11242.9|11266.9|11242.9|0
1617126240000|2021-03-30 17:44:00|||||||||2
1617126390000|2021-03-30 17:46:30|11267|11243|11267|11243|11267|11243|11267|11243|0
1617126450000|2021-03-30 17:47:30|11265.8|11241.8|11265.8|11241.8|11265.8|11241.8|11265.8|11241.8|0
1617126470000|2021-03-30 17:47:50|||||||||6
1617126480000|2021-03-30 17:48:00|||||||||8
1617126520000|2021-03-30 17:48:40|||||||||6
1617126530000|2021-03-30 17:48:50|||||||||6
1617126630000|2021-03-30 17:50:30|11265.9|11241.9|11265.9|11241.9|11265.9|11241.9|11265.9|11241.9|0
1617126710000|2021-03-30 17:51:50|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|1
1617126760000|2021-03-30 17:52:40|11252.2|11228.2|11252.2|11228.2|11252.2|11228.2|11252.2|11228.2|0
1617126770000|2021-03-30 17:52:50|11245.9|11221.9|11243.4|11219.4|11245.9|11221.9|11243.4|11219.4|1
1617126780000|2021-03-30 17:53:00|11248.9|11188.9|11248.9|11188.9|11248.9|11188.9|11248.9|11188.9|0
1617126790000|2021-03-30 17:53:10|11246.4|11186.4|11246.4|11186.4|11246.4|11186.4|11246.4|11186.4|0
1617126840000|2021-03-30 17:54:00|11240.9|11216.9|11240.9|11216.9|11240.9|11216.9|11240.9|11216.9|0
1617126850000|2021-03-30 17:54:10|11245.9|11221.9|11245.9|11221.9|11245.9|11221.9|11245.9|11221.9|0
1617126860000|2021-03-30 17:54:20|11243.1|11219.1|11240.9|11216.9|11243.1|11219.1|11240.9|11216.9|2
1617126880000|2021-03-30 17:54:40|11243.6|11219.6|11245.9|11221.9|11245.9|11221.9|11243.6|11219.6|0
1617126890000|2021-03-30 17:54:50|11243.1|11219.1|11240.9|11216.9|11243.1|11219.1|11240.9|11216.9|1
1617126910000|2021-03-30 17:55:10|11229.8|11205.8|11220.9|11196.9|11229.8|11205.8|11220.9|11196.9|3
1617126930000|2021-03-30 17:55:30|11215.9|11191.9|11215.9|11191.9|11215.9|11191.9|11215.9|11191.9|0
1617126940000|2021-03-30 17:55:40|11218.1|11194.1|11220.9|11196.9|11220.9|11196.9|11218.1|11194.1|2
1617127000000|2021-03-30 17:56:40|11245.8|11185.8|11250.3|11190.3|11250.3|11190.3|11245.8|11185.8|3
1617127100000|2021-03-30 17:58:20|||||||||3
1617127110000|2021-03-30 17:58:30|||||||||1
1617127160000|2021-03-30 17:59:20|||||||||6
1617127190000|2021-03-30 17:59:50|11249.2|11189.2|11247.8|11187.8|11249.2|11189.2|11247.8|11187.8|4
1617192000000|2021-03-31 12:00:00|11271.6|11211.6|11271.8|11211.8|11275.4|11215.4|11262.9|11202.9|1
1617192010000|2021-03-31 12:00:10|11271.6|11211.6|11252.9|11192.9|11271.6|11211.6|11252.9|11192.9|0
1617192020000|2021-03-31 12:00:20|11251.6|11191.6|11250.4|11190.4|11251.6|11191.6|11250.4|11190.4|0
1617192030000|2021-03-31 12:00:30|11249.1|11189.1|11247.9|11187.9|11249.1|11189.1|11247.9|11187.9|0
1617192050000|2021-03-31 12:00:50|11249.3|11189.3|11260.4|11200.4|11260.4|11200.4|11249.3|11189.3|0
1617192060000|2021-03-31 12:01:00|11261.8|11201.8|11261.8|11201.8|11261.8|11201.8|11261.8|11201.8|1
1617192070000|2021-03-31 12:01:10|11262.9|11202.9|11262.9|11202.9|11262.9|11202.9|11262.9|11202.9|0
1617192090000|2021-03-31 12:01:30|||||||||1
1617192120000|2021-03-31 12:02:00|11257.9|11197.9|11259.1|11199.1|11259.1|11199.1|11257.9|11197.9|1
1617192130000|2021-03-31 12:02:10|11257.9|11197.9|11257.9|11197.9|11257.9|11197.9|11257.9|11197.9|0
1617192140000|2021-03-31 12:02:20|11255.4|11195.4|11241.6|11201.6|11256.8|11202.9|11241.6|11195.4|0
1617192150000|2021-03-31 12:02:30|11240.4|11200.4|11242.7|11202.7|11242.7|11202.7|11240.4|11200.4|1
1617192240000|2021-03-31 12:04:00|||||||||1
1617192250000|2021-03-31 12:04:10|11255.4|11195.4|11255.4|11195.4|11255.4|11195.4|11255.4|11195.4|4
1617192260000|2021-03-31 12:04:20|11263.1|11203.1|11267.7|11207.7|11267.7|11207.7|11263.1|11203.1|1
1617192320000|2021-03-31 12:05:20|11266.6|11206.6|11272.9|11212.9|11272.9|11212.9|11266.6|11206.6|5
1617192360000|2021-03-31 12:06:00|11267.9|11227.9|11267.9|11227.9|11267.9|11227.9|11267.9|11227.9|0
1617192380000|2021-03-31 12:06:20|11292.9|11232.9|11291.6|11231.6|11292.9|11232.9|11291.6|11231.6|1
1617192390000|2021-03-31 12:06:30|11290.4|11230.4|11290.4|11230.4|11290.4|11230.4|11290.4|11230.4|0
1617192450000|2021-03-31 12:07:30|11292.9|11232.9|11292.9|11232.9|11292.9|11232.9|11292.9|11232.9|0
1617192480000|2021-03-31 12:08:00|11293|11233|11290.2|11230.2|11293|11233|11290.2|11230.2|0
1617192490000|2021-03-31 12:08:10|11288|11228|11288|11228|11288|11228|11288|11228|0
1617192550000|2021-03-31 12:09:10|11285.5|11225.5|11285.5|11225.5|11285.5|11225.5|11285.5|11225.5|0
1617192600000|2021-03-31 12:10:00|11274.1|11234.1|11274.1|11234.1|11274.1|11234.1|11274.1|11234.1|0
1617192610000|2021-03-31 12:10:10|11271.8|11231.8|11271.8|11231.8|11271.8|11231.8|11271.8|11231.8|0
1617192630000|2021-03-31 12:10:30|11270.5|11230.5|11270.5|11230.5|11270.5|11230.5|11270.5|11230.5|0
1617192830000|2021-03-31 12:13:50|11278|11238|11281.8|11241.8|11281.8|11241.8|11278|11238|3
1617192940000|2021-03-31 12:15:40|11290.5|11230.5|11290.5|11230.5|11290.5|11230.5|11290.5|11230.5|1
1617193000000|2021-03-31 12:16:40|||||||||3
1617193010000|2021-03-31 12:16:50|11284.3|11244.3|11284.3|11244.3|11284.3|11244.3|11284.3|11244.3|0
1617193030000|2021-03-31 12:17:10|||||||||1
1617193160000|2021-03-31 12:19:20|11275|11251|11284.3|11244.3|11284.3|11251|11275|11244.3|0
1617193240000|2021-03-31 12:20:40|11285.5|11245.5|11285.5|11245.5|11285.5|11245.5|11285.5|11245.5|0
1617193330000|2021-03-31 12:22:10|||||||||1
1617193620000|2021-03-31 12:27:00|||||||||3
1617193660000|2021-03-31 12:27:40|||||||||3
1617193730000|2021-03-31 12:28:50|11275|11251|11284.4|11244.4|11285.5|11252.2|11273.7|11244.4|2
1617193740000|2021-03-31 12:29:00|11275|11251|11283|11243|11285.5|11252.2|11275|11243|0
1617193750000|2021-03-31 12:29:10|11285.5|11245.5|11285.5|11245.5|11285.5|11252.2|11275|11244.4|0
1617193760000|2021-03-31 12:29:20|11275|11251|11284.4|11244.4|11285.5|11252.2|11275|11243|0
1617193770000|2021-03-31 12:29:30|11275|11251|11284.4|11244.4|11285.5|11252.2|11275|11244.4|0
1617193780000|2021-03-31 12:29:40|11275|11251|11285.5|11245.5|11285.5|11252.2|11275|11243|0
1617193790000|2021-03-31 12:29:50|11275|11251|11284.4|11244.4|11285.5|11252.2|11275|11244.4|0
1617193800000|2021-03-31 12:30:00|11285.5|11245.5|11285.5|11245.5|11285.5|11252.2|11275|11244.2|0
1617193810000|2021-03-31 12:30:10|11276.2|11252.2|11284.4|11244.4|11285.5|11252.2|11275|11243|0
1617193820000|2021-03-31 12:30:20|11276.2|11252.2|11276.2|11252.2|11285.5|11252.2|11275|11244.2|0
1617193830000|2021-03-31 12:30:30|11285.5|11245.5|11285.5|11245.5|11285.5|11252.2|11275|11243|0
1617193840000|2021-03-31 12:30:40|11276.2|11252.2|11284.4|11244.4|11285.5|11252.2|11275|11244.4|0
1617193850000|2021-03-31 12:30:50|11275|11251|11285.5|11245.5|11285.5|11252.2|11275|11244.4|0
1617193880000|2021-03-31 12:31:20|11274.8|11250.8|11271.4|11247.4|11274.8|11250.8|11270|11246|0
1617193890000|2021-03-31 12:31:30|11272.5|11248.5|11271.4|11247.4|11272.5|11248.5|11270|11246|0
1617193900000|2021-03-31 12:31:40|11272.5|11248.5|11272.5|11248.5|11272.5|11248.5|11272.5|11248.5|0
1617194000000|2021-03-31 12:33:20|11271.2|11247.2|11271.4|11247.4|11272.5|11248.5|11270|11246|0
1617194010000|2021-03-31 12:33:30|11272.5|11248.5|11272.5|11248.5|11272.5|11248.5|11270|11246|0
1617194020000|2021-03-31 12:33:40|11270|11246|11271.4|11247.4|11272.5|11248.5|11270|11246|0
1617194030000|2021-03-31 12:33:50|11271.2|11247.2|11272.5|11248.5|11272.5|11248.5|11270|11246|0
1617194040000|2021-03-31 12:34:00|11270|11246|11271.4|11247.4|11272.5|11248.5|11270|11246|0
1617194050000|2021-03-31 12:34:10|11270|11246|11271.4|11247.4|11272.5|11248.5|11270|11246|0
1617194060000|2021-03-31 12:34:20|11270|11246|11271.4|11247.4|11272.5|11248.5|11270|11246|0
1617194070000|2021-03-31 12:34:30|11272.5|11248.5|11271.4|11247.4|11272.5|11248.5|11270|11246|0
1617194080000|2021-03-31 12:34:40|11271.2|11247.2|11272.6|11248.6|11272.6|11248.6|11270|11246|0
1617194090000|2021-03-31 12:34:50|11270.1|11246.1|11271.4|11247.4|11272.6|11248.6|11270.1|11246.1|0
1617194100000|2021-03-31 12:35:00|11271.2|11247.2|11272.6|11248.6|11272.6|11248.6|11270.1|11246.1|0
1617194110000|2021-03-31 12:35:10|11271.2|11247.2|11271.4|11247.4|11272.6|11248.6|11270.1|11246.1|0
1617194120000|2021-03-31 12:35:20|11270.1|11246.1|11271.4|11247.4|11272.6|11248.6|11270.1|11246.1|0
1617194130000|2021-03-31 12:35:30|11272.6|11248.6|11272.6|11248.6|11272.6|11248.6|11270.1|11246.1|0
1617194290000|2021-03-31 12:38:10|11268|11244|11273.1|11233.1|11273.1|11244|11260.1|11229.4|1
1617194300000|2021-03-31 12:38:20|11271.7|11231.7|11258.9|11234.9|11271.9|11238.6|11257.8|11227.1|2
1617194310000|2021-03-31 12:38:30|11267.1|11227.1|11259.1|11235.1|11267.1|11235.1|11258.9|11227.1|0
1617194320000|2021-03-31 12:38:40|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|8
1617194340000|2021-03-31 12:39:00|11257.8|11233.8|11257.8|11233.8|11257.8|11233.8|11257.8|11233.8|0
1617194360000|2021-03-31 12:39:20|11251.6|11227.6|11251.6|11227.6|11251.6|11227.6|11251.6|11227.6|0
1617194430000|2021-03-31 12:40:30|11262.9|11202.9|11257.1|11197.1|11262.9|11202.9|11257.1|11197.1|1
1617194470000|2021-03-31 12:41:10|||||||||2
1617194480000|2021-03-31 12:41:20|11243.2|11219.2|11243.2|11219.2|11243.2|11219.2|11243.2|11219.2|0
1617194490000|2021-03-31 12:41:30|11246.6|11222.6|11246.6|11222.6|11246.6|11222.6|11246.6|11222.6|0
1617194530000|2021-03-31 12:42:10|||||||||1
1617194550000|2021-03-31 12:42:30|||||||||2
1617194610000|2021-03-31 12:43:30|11256|11216|11256|11216|11256|11216|11256|11216|0
1617194620000|2021-03-31 12:43:40|11257.1|11217.1|11257.1|11217.1|11257.1|11217.1|11257.1|11217.1|0
1617194680000|2021-03-31 12:44:40|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|0
1617194800000|2021-03-31 12:46:40|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|0
1617195070000|2021-03-31 12:51:10|||||||||1
1617195340000|2021-03-31 12:55:40|11260.6|11220.6|11257.2|11217.2|11260.6|11220.6|11257.2|11217.2|1
1617195390000|2021-03-31 12:56:30|11247.8|11223.8|11247.8|11223.8|11247.8|11223.8|11247.8|11223.8|0
1617195400000|2021-03-31 12:56:40|11246.7|11222.7|11246.7|11222.7|11246.7|11222.7|11246.7|11222.7|0
1617195490000|2021-03-31 12:58:10|11245.5|11221.5|11245.5|11221.5|11245.5|11221.5|11245.5|11221.5|0
1617195510000|2021-03-31 12:58:30|11243.2|11219.2|11243.2|11219.2|11243.2|11219.2|11243.2|11219.2|6
1617195520000|2021-03-31 12:58:40|11242.1|11218.1|11242.1|11218.1|11242.1|11218.1|11242.1|11218.1|6
1617195560000|2021-03-31 12:59:20|11237.1|11213.1|11237.1|11213.1|11237.1|11213.1|11237.1|11213.1|0
1617195620000|2021-03-31 13:00:20|11241|11217|11241|11217|11241|11217|11241|11217|3
1617195630000|2021-03-31 13:00:30|11236.9|11212.9|11234.6|11210.6|11236.9|11212.9|11234.6|11210.6|0
1617195640000|2021-03-31 13:00:40|11231.9|11207.9|11229.6|11205.6|11231.9|11207.9|11229.6|11205.6|1
1617195650000|2021-03-31 13:00:50|11228.3|11204.3|11227.1|11203.1|11228.3|11204.3|11227.1|11203.1|0
1617195710000|2021-03-31 13:01:50|11211.9|11187.9|11211.9|11187.9|11211.9|11187.9|11211.9|11187.9|2
1617195890000|2021-03-31 13:04:50|11213.3|11189.3|11212.1|11188.1|11213.3|11189.3|11212.1|11188.1|0
1617195960000|2021-03-31 13:06:00|11209.4|11185.4|11207.1|11183.1|11209.4|11185.4|11207.1|11183.1|0
1617196030000|2021-03-31 13:07:10|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|1
1617196100000|2021-03-31 13:08:20|11216.5|11156.5|11216.5|11156.5|11216.5|11156.5|11216.5|11156.5|1
1617196130000|2021-03-31 13:08:50|11217.8|11157.8|11217.8|11157.8|11217.8|11157.8|11217.8|11157.8|0
1617196170000|2021-03-31 13:09:30|11205.1|11165.1|11202.8|11162.8|11205.1|11165.1|11202.8|11162.8|0
1617196240000|2021-03-31 13:10:40|11189.8|11165.8|11189.8|11165.8|11189.8|11165.8|11189.8|11165.8|0
1617196320000|2021-03-31 13:12:00|11189.9|11165.9|11189.9|11165.9|11189.9|11165.9|11189.9|11165.9|0
1617196380000|2021-03-31 13:13:00|11184.9|11160.9|11227.7|11167.7|11232.7|11172.7|11184.9|11160.9|1
1617196410000|2021-03-31 13:13:30|11230.4|11170.4|11231.3|11171.3|11232.7|11172.7|11230.4|11170.4|0
1617196420000|2021-03-31 13:13:40|11230.2|11170.2|11230.2|11170.2|11230.2|11170.2|11230.2|11170.2|0
1617196440000|2021-03-31 13:14:00|11227.7|11167.7|11227.7|11167.7|11227.7|11167.7|11227.7|11167.7|0
1617196540000|2021-03-31 13:15:40|11232.7|11172.7|11232.7|11172.7|11232.7|11172.7|11232.7|11172.7|0
1617196570000|2021-03-31 13:16:10|||||||||1
1617196740000|2021-03-31 13:19:00|11231.3|11171.3|11232.7|11172.7|11232.7|11172.7|11231.3|11171.3|0
1617196800000|2021-03-31 13:20:00|11217.3|11177.3|11217.3|11177.3|11217.3|11177.3|11217.3|11177.3|0
1617196810000|2021-03-31 13:20:10|11212.7|11172.7|11212.7|11172.7|11212.7|11172.7|11212.7|11172.7|0
1617196930000|2021-03-31 13:22:10|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|1
1617197110000|2021-03-31 13:25:10|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|2
1617197220000|2021-03-31 13:27:00|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|0
1617197340000|2021-03-31 13:29:00|||||||||1
1617197670000|2021-03-31 13:34:30|||||||||5
1617197740000|2021-03-31 13:35:40|11215|11175|11215|11175|11215|11175|11215|11175|1
1617197760000|2021-03-31 13:36:00|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|0
1617197770000|2021-03-31 13:36:10|11238.9|11178.9|11235|11175|11238.9|11178.9|11235|11175|2
1617197810000|2021-03-31 13:36:50|11237.5|11177.5|11235|11175|11237.5|11177.5|11235|11175|0
1617197850000|2021-03-31 13:37:30|11238.9|11178.9|11241.4|11181.4|11241.4|11181.4|11238.9|11178.9|0
1617197860000|2021-03-31 13:37:40|11240|11180|11232.5|11172.5|11240|11180|11232.5|11172.5|0
1617197870000|2021-03-31 13:37:50|11219.8|11179.8|11240|11180|11246.4|11186.4|11219.8|11172.9|0
1617198050000|2021-03-31 13:40:50|11245.5|11185.5|11250.3|11190.3|11250.3|11190.3|11245.5|11185.5|0
1617198060000|2021-03-31 13:41:00|11251.4|11191.4|11251.4|11191.4|11251.4|11191.4|11251.4|11191.4|0
1617198110000|2021-03-31 13:41:50|11248.9|11208.9|11248.9|11208.9|11248.9|11208.9|11248.9|11208.9|0
1617198180000|2021-03-31 13:43:00|11261.6|11201.6|11263.9|11203.9|11263.9|11203.9|11261.6|11201.6|0
1617198240000|2021-03-31 13:44:00|11250|11226|11250|11226|11250|11226|11250|11226|0
1617198250000|2021-03-31 13:44:10|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|11253.4|11229.4|0
1617198480000|2021-03-31 13:48:00|||||||||1
1617198820000|2021-03-31 13:53:40|11256.1|11232.1|11258.4|11234.4|11258.4|11234.4|11256.1|11232.1|0
1617198830000|2021-03-31 13:53:50|11263.4|11239.4|11263.4|11239.4|11263.4|11239.4|11263.4|11239.4|4
1617198890000|2021-03-31 13:54:50|11270.9|11246.9|11275.9|11251.9|11275.9|11251.9|11270.9|11246.9|3
1617198910000|2021-03-31 13:55:10|11276|11252|11276|11252|11276|11252|11276|11252|0
1617198930000|2021-03-31 13:55:30|||||||||1
1617198960000|2021-03-31 13:56:00|||||||||1
1617198970000|2021-03-31 13:56:10|11286.7|11246.7|11289|11249|11289|11249|11286.7|11246.7|1
1617198990000|2021-03-31 13:56:30|11276|11252|11276|11252|11276|11252|11276|11252|0
1617199000000|2021-03-31 13:56:40|11274.6|11250.6|11273.5|11249.5|11274.6|11250.6|11273.5|11249.5|0
1617199020000|2021-03-31 13:57:00|11276.9|11252.9|11287.6|11247.6|11287.6|11252.9|11276.9|11247.6|3
1617199030000|2021-03-31 13:57:10|11274.6|11250.6|11274.6|11250.6|11274.6|11250.6|11274.6|11250.6|0
1617199200000|2021-03-31 14:00:00|11266.5|11242.5|11272.8|11212.8|11274|11242.5|11257.3|11209|2
1617199210000|2021-03-31 14:00:10|11274|11214|11281.5|11221.5|11281.5|11221.5|11274|11214|0
1617199270000|2021-03-31 14:01:10|11282.8|11222.8|11282.8|11222.8|11282.8|11222.8|11282.8|11222.8|0
1617199300000|2021-03-31 14:01:40|11280.1|11220.1|11280.1|11220.1|11280.1|11220.1|11280.1|11220.1|0
1617199320000|2021-03-31 14:02:00|11277.8|11217.8|11277.8|11217.8|11277.8|11217.8|11277.8|11217.8|0
1617199330000|2021-03-31 14:02:10|11266.5|11226.5|11266.5|11226.5|11266.5|11226.5|11266.5|11226.5|0
1617199390000|2021-03-31 14:03:10|11265.1|11225.1|11264|11224|11265.1|11225.1|11264|11224|0
1617199410000|2021-03-31 14:03:30|11253.5|11229.5|11262.8|11222.8|11262.8|11229.5|11253.5|11222.8|0
1617199440000|2021-03-31 14:04:00|11253.5|11229.5|11262.8|11202.8|11262.8|11229.5|11253.5|11199|1
1617199450000|2021-03-31 14:04:10|11264|11204|11264|11204|11264|11204|11264|11204|0
1617199550000|2021-03-31 14:05:50|11261.3|11201.3|11257.8|11197.8|11261.3|11201.3|11257.8|11197.8|0
1617199610000|2021-03-31 14:06:50|11255.3|11195.3|11255.3|11195.3|11255.3|11195.3|11255.3|11195.3|0
1617199640000|2021-03-31 14:07:20|11242.6|11202.6|11247.8|11187.8|11247.8|11202.6|11242.6|11187.8|0
1617199650000|2021-03-31 14:07:30|11246.5|11186.5|11245.3|11185.3|11246.5|11186.5|11245.3|11185.3|0
1617199680000|2021-03-31 14:08:00|11244.2|11184.2|11241.5|11181.5|11244.2|11184.2|11240.1|11180.1|1
1617199690000|2021-03-31 14:08:10|11239|11179|11240.3|11180.3|11240.3|11180.3|11239|11179|0
1617199700000|2021-03-31 14:08:20|11239|11179|11239|11179|11239|11179|11239|11179|0
1617199750000|2021-03-31 14:09:10|11236.3|11176.3|11232.9|11172.9|11236.3|11176.3|11232.9|11172.9|0
1617199850000|2021-03-31 14:10:50|11220.2|11180.2|11220.2|11180.2|11220.2|11180.2|11220.2|11180.2|0
1617199860000|2021-03-31 14:11:00|11217.9|11177.9|11217.9|11177.9|11217.9|11177.9|11217.9|11177.9|0
1617199900000|2021-03-31 14:11:40|11215.4|11175.4|11215.4|11175.4|11215.4|11175.4|11215.4|11175.4|0
1617199910000|2021-03-31 14:11:50|11212.9|11172.9|11212.9|11172.9|11212.9|11172.9|11212.9|11172.9|0
1617199980000|2021-03-31 14:13:00|11202.2|11178.2|11202.2|11178.2|11202.2|11178.2|11202.2|11178.2|0
1617199990000|2021-03-31 14:13:10|11199.9|11175.9|11199.9|11175.9|11199.9|11175.9|11199.9|11175.9|0
1617200060000|2021-03-31 14:14:20|||||||||1
1617200140000|2021-03-31 14:15:40|11201|11177|11201|11177|11201|11177|11201|11177|1
1617200230000|2021-03-31 14:17:10|11229.8|11169.8|11239|11179|11244|11184|11229.8|11169.8|1
1617200240000|2021-03-31 14:17:20|11236.5|11176.5|11234|11174|11236.5|11176.5|11234|11174|0
1617200310000|2021-03-31 14:18:30|11231.5|11171.5|11231.5|11171.5|11231.5|11171.5|11231.5|11171.5|0
1617200360000|2021-03-31 14:19:20|11230.2|11170.2|11229|11169|11230.2|11177.7|11216.5|11167.9|0
1617200460000|2021-03-31 14:21:00|11218.5|11194.5|11218.5|11194.5|11218.5|11194.5|11218.5|11194.5|0
1617200590000|2021-03-31 14:23:10|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|0
1617201230000|2021-03-31 14:33:50|11216.1|11192.1|11217.4|11193.4|11217.4|11193.4|11216.1|11192.1|1
1617201240000|2021-03-31 14:34:00|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|0
1617201300000|2021-03-31 14:35:00|11217.2|11193.2|11214.9|11190.9|11217.2|11193.2|11213.6|11189.6|0
1617201310000|2021-03-31 14:35:10|11214.7|11190.7|11203.6|11179.6|11214.7|11190.7|11203.6|11179.6|2
1617201320000|2021-03-31 14:35:20|11201.1|11177.1|11198.4|11174.4|11201.1|11177.1|11198.4|11174.4|1
1617201330000|2021-03-31 14:35:30|11196.1|11172.1|11196.1|11172.1|11196.1|11172.1|11196.1|11172.1|0
1617201350000|2021-03-31 14:35:50|11192.2|11168.2|11192.2|11168.2|11192.2|11168.2|11192.2|11168.2|2
1617201420000|2021-03-31 14:37:00|11192.3|11168.3|11192.3|11168.3|11192.3|11168.3|11192.3|11168.3|1
1617201440000|2021-03-31 14:37:20|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|4
1617201450000|2021-03-31 14:37:30|11192.3|11168.3|11194.8|11170.8|11194.8|11170.8|11192.3|11168.3|1
1617201460000|2021-03-31 14:37:40|11193.4|11169.4|11188.6|11164.6|11193.4|11169.4|11188.6|11164.6|0
1617201600000|2021-03-31 14:40:00|11193.6|11169.6|11193.6|11169.6|11193.6|11169.6|11193.6|11169.6|1
1617201610000|2021-03-31 14:40:10|11191.1|11167.1|11191.1|11167.1|11191.1|11167.1|11191.1|11167.1|0
1617201780000|2021-03-31 14:43:00|11187.3|11163.3|11188.6|11164.6|11188.6|11164.6|11187.3|11163.3|3
1617201900000|2021-03-31 14:45:00|11202|11162|11202|11162|11202|11162|11202|11162|1
1617201910000|2021-03-31 14:45:10|11206.6|11166.6|11191.1|11167.1|11206.6|11167.1|11191.1|11164.1|0
1617201990000|2021-03-31 14:46:30|11188.6|11164.6|11187.3|11163.3|11188.6|11164.6|11187.3|11163.3|6
1617202030000|2021-03-31 14:47:10|11185.9|11161.9|11184.8|11160.8|11185.9|11161.9|11184.8|11160.8|0
1617202150000|2021-03-31 14:49:10|||||||||1
1617202160000|2021-03-31 14:49:20|11182.3|11158.3|11182.3|11158.3|11182.3|11158.3|11182.3|11158.3|0
1617202190000|2021-03-31 14:49:50|11184.8|11160.8|11184.8|11160.8|11184.8|11160.8|11184.8|11160.8|1
1617202200000|2021-03-31 14:50:00|||||||||1
1617202210000|2021-03-31 14:50:10|11209.5|11149.5|11209.5|11149.5|11209.5|11149.5|11209.5|11149.5|2
1617202230000|2021-03-31 14:50:30|11215.3|11155.3|11215.3|11155.3|11215.3|11155.3|11215.3|11155.3|0
1617202240000|2021-03-31 14:50:40|11220.3|11160.3|11216.5|11156.5|11220.3|11160.3|11216.5|11156.5|0
1617202260000|2021-03-31 14:51:00|11215.3|11155.3|11215.3|11155.3|11215.3|11155.3|11215.3|11155.3|7
1617202280000|2021-03-31 14:51:20|11187.3|11163.3|11187.3|11163.3|11187.3|11163.3|11187.3|11163.3|0
1617202310000|2021-03-31 14:51:50|11212|11152|11189.8|11165.8|11219.2|11165.8|11189.8|11152|1
1617202320000|2021-03-31 14:52:00|11220.3|11160.3|11195.6|11171.6|11223|11171.6|11195.6|11160.3|1
1617202330000|2021-03-31 14:52:10|11189.8|11165.8|11189.8|11165.8|11189.8|11165.8|11189.8|11165.8|0
1617202390000|2021-03-31 14:53:10|||||||||1
1617202500000|2021-03-31 14:55:00|||||||||1
1617202540000|2021-03-31 14:55:40|11195.3|11155.3|11195.3|11155.3|11195.3|11155.3|11195.3|11155.3|6
1617202570000|2021-03-31 14:56:10|11189.8|11165.8|11189.8|11165.8|11189.8|11165.8|11189.8|11165.8|0
1617202840000|2021-03-31 15:00:40|11187.3|11163.3|11184.8|11160.8|11200.3|11164.3|11184.8|11160.3|2
1617203010000|2021-03-31 15:03:30|11183.5|11159.5|11182.3|11158.3|11183.5|11159.5|11182.3|11158.3|1
1617203020000|2021-03-31 15:03:40|||||||||7
1617203080000|2021-03-31 15:04:40|11182.4|11158.4|11182.4|11158.4|11182.4|11158.4|11182.4|11158.4|0
1617203120000|2021-03-31 15:05:20|11191.6|11167.6|11191|11167|11221.7|11167.6|11191|11155.4|1
1617203130000|2021-03-31 15:05:30|11189.9|11165.9|11189.9|11165.9|11189.9|11165.9|11189.9|11165.9|0
1617203190000|2021-03-31 15:06:30|11187.4|11163.4|11187.4|11163.4|11187.4|11163.4|11187.4|11163.4|0
1617203240000|2021-03-31 15:07:20|11186|11162|11184.9|11160.9|11186|11162|11184.9|11160.9|0
1617203800000|2021-03-31 15:16:40|11183.5|11159.5|11183.5|11159.5|11183.5|11159.5|11183.5|11159.5|0
1617203820000|2021-03-31 15:17:00|11182.4|11158.4|11183.7|11159.7|11183.7|11159.7|11182.4|11158.4|1
1617203840000|2021-03-31 15:17:20|||||||||25
1617203950000|2021-03-31 15:19:10|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|0
1617204020000|2021-03-31 15:20:20|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|0
1617204040000|2021-03-31 15:20:40|||||||||1
1617204050000|2021-03-31 15:20:50|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|0
1617204120000|2021-03-31 15:22:00|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|0
1617204150000|2021-03-31 15:22:30|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|1
1617204160000|2021-03-31 15:22:40|11182.4|11158.4|11182.4|11158.4|11182.4|11158.4|11182.4|11158.4|0
1617204220000|2021-03-31 15:23:40|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|2
1617204410000|2021-03-31 15:26:50|11182.4|11158.4|11183.8|11159.8|11183.8|11159.8|11182.4|11158.4|2
1617204640000|2021-03-31 15:30:40|||||||||5
1617204660000|2021-03-31 15:31:00|||||||||1
1617204890000|2021-03-31 15:34:50|||||||||1
1617204960000|2021-03-31 15:36:00|11185|11161|11185|11161|11185|11161|11185|11161|0
1617205110000|2021-03-31 15:38:30|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|0
1617205420000|2021-03-31 15:43:40|11185|11161|11193.8|11169.8|11226.8|11171.8|11185|11152.4|1
1617205480000|2021-03-31 15:44:40|11191.1|11167.1|11193.8|11169.8|11196.3|11172.3|11190.2|11166.2|1
1617205490000|2021-03-31 15:44:50|11188.8|11164.8|11195.5|11155.5|11195.5|11167.3|11188.8|11155.5|1
1617205510000|2021-03-31 15:45:10|11192.5|11168.5|11192.5|11168.5|11192.5|11168.5|11192.5|11168.5|0
1617205520000|2021-03-31 15:45:20|11193.8|11169.8|11192.5|11168.5|11193.8|11169.8|11192.5|11168.5|1
1617205550000|2021-03-31 15:45:50|||||||||1
1617205590000|2021-03-31 15:46:30|||||||||1
1617205610000|2021-03-31 15:46:50|11193.8|11169.8|11195|11171|11195|11171|11193.8|11169.8|0
1617205660000|2021-03-31 15:47:40|11197.5|11173.5|11197.5|11173.5|11197.5|11173.5|11197.5|11173.5|0
1617205670000|2021-03-31 15:47:50|11203.3|11179.3|11218|11178|11218|11179.3|11203.3|11178|1
1617205720000|2021-03-31 15:48:40|11215.5|11175.5|11215.5|11175.5|11215.5|11175.5|11215.5|11175.5|0
1617205810000|2021-03-31 15:50:10|11208.9|11184.9|11208.9|11184.9|11208.9|11184.9|11208.9|11184.9|0
1617205980000|2021-03-31 15:53:00|||||||||1
1617206160000|2021-03-31 15:56:00|11210.2|11186.2|11211.4|11187.4|11211.4|11187.4|11210.2|11186.2|0
1617206200000|2021-03-31 15:56:40|11213.9|11189.9|11213.9|11189.9|11213.9|11189.9|11213.9|11189.9|1
1617206320000|2021-03-31 15:58:40|||||||||1
1617206360000|2021-03-31 15:59:20|11218.9|11194.9|11218.9|11194.9|11218.9|11194.9|11218.9|11194.9|0
1617206400000|2021-03-31 16:00:00|||||||||1
1617206410000|2021-03-31 16:00:10|11221.4|11197.4|11221.4|11197.4|11221.4|11197.4|11221.4|11197.4|1
1617206470000|2021-03-31 16:01:10|11224.1|11200.1|11230.4|11206.4|11230.4|11206.4|11224.1|11200.1|1
1617206480000|2021-03-31 16:01:20|11244.4|11204.4|11244.4|11204.4|11244.4|11204.4|11244.4|11204.4|0
1617206510000|2021-03-31 16:01:50|11233.9|11209.9|11233.9|11209.9|11233.9|11209.9|11233.9|11209.9|0
1617206540000|2021-03-31 16:02:20|11238.9|11214.9|11241.4|11217.4|11241.4|11217.4|11236.2|11212.2|1
1617206550000|2021-03-31 16:02:30|11243.9|11219.9|11243.9|11219.9|11243.9|11219.9|11243.9|11219.9|0
1617206760000|2021-03-31 16:06:00|||||||||1
1617206820000|2021-03-31 16:07:00|11246.4|11222.4|11246.4|11222.4|11246.4|11222.4|11246.4|11222.4|3
1617206880000|2021-03-31 16:08:00|11251.4|11227.4|11251.4|11227.4|11251.4|11227.4|11251.4|11227.4|0
1617206890000|2021-03-31 16:08:10|11252.8|11228.8|11252.8|11228.8|11252.8|11228.8|11252.8|11228.8|1
1617206910000|2021-03-31 16:08:30|11254.1|11230.1|11255.3|11231.3|11255.3|11231.3|11254.1|11230.1|0
1617206970000|2021-03-31 16:09:30|||||||||1
1617207010000|2021-03-31 16:10:10|11253.9|11229.9|11253.9|11229.9|11253.9|11229.9|11253.9|11229.9|0
1617207230000|2021-03-31 16:13:50|11255.3|11231.3|11255.3|11231.3|11255.3|11231.3|11255.3|11231.3|0
1617207460000|2021-03-31 16:17:40|11254|11230|11256.7|11232.7|11256.7|11232.7|11254|11230|0
1617207480000|2021-03-31 16:18:00|11257.8|11233.8|11257.8|11233.8|11257.8|11233.8|11257.8|11233.8|0
1617207530000|2021-03-31 16:18:50|11256.5|11232.5|11256.5|11232.5|11256.5|11232.5|11256.5|11232.5|1
1617207540000|2021-03-31 16:19:00|11257.8|11233.8|11257.8|11233.8|11257.8|11233.8|11257.8|11233.8|1
1617207610000|2021-03-31 16:20:10|11264|11240|11264|11240|11264|11240|11264|11240|5
1617207630000|2021-03-31 16:20:30|11262.8|11238.8|11262.8|11238.8|11262.8|11238.8|11262.8|11238.8|0
1617207640000|2021-03-31 16:20:40|||||||||2
1617207670000|2021-03-31 16:21:10|11259|11235|11261.5|11237.5|11261.5|11237.5|11259|11235|1
1617207680000|2021-03-31 16:21:20|11256.1|11232.1|11252|11192|11261.2|11232.1|11252|11192|8
1617207730000|2021-03-31 16:22:10|11249.5|11189.5|11249.5|11189.5|11249.5|11189.5|11249.5|11189.5|1
1617207750000|2021-03-31 16:22:30|11250.8|11190.8|11248.3|11208.3|11254.5|11208.3|11245.8|11190.8|0
1617207760000|2021-03-31 16:22:40|11249.5|11209.5|11244|11220|11249.5|11220|11244|11209.5|0
1617207780000|2021-03-31 16:23:00|11246.5|11222.5|11246.5|11222.5|11250.6|11222.5|11244|11210.6|0
1617207830000|2021-03-31 16:23:50|11244|11220|11244|11220|11245.3|11221.3|11244|11220|2
1617207910000|2021-03-31 16:25:10|||||||||1
1617207980000|2021-03-31 16:26:20|11241.5|11217.5|11240.1|11216.1|11241.5|11217.5|11240.1|11216.1|3
1617207990000|2021-03-31 16:26:30|11238.8|11214.8|11238.8|11214.8|11238.8|11214.8|11238.8|11214.8|0
1617208000000|2021-03-31 16:26:40|11237.6|11213.6|11234|11210|11237.6|11213.6|11234|11210|1
1617208030000|2021-03-31 16:27:10|11235.3|11211.3|11235.3|11211.3|11235.3|11211.3|11235.3|11211.3|0
1617208060000|2021-03-31 16:27:40|11238|11214|11241.5|11217.5|11241.5|11217.5|11238|11214|2
1617208080000|2021-03-31 16:28:00|||||||||1
1617208110000|2021-03-31 16:28:30|11244.2|11220.2|11246.5|11222.5|11246.5|11222.5|11244.2|11220.2|1
1617208140000|2021-03-31 16:29:00|11243.8|11219.8|11243.8|11219.8|11243.8|11219.8|11243.8|11219.8|2
1617208150000|2021-03-31 16:29:10|11240.3|11216.3|11240.3|11216.3|11240.3|11216.3|11240.3|11216.3|0
1617208240000|2021-03-31 16:30:40|11240.4|11216.4|11240.4|11216.4|11240.4|11216.4|11240.4|11216.4|0
1617208350000|2021-03-31 16:32:30|11239|11215|11240.2|11216.2|11240.4|11216.4|11239|11215|1
1617208360000|2021-03-31 16:32:40|11237.9|11213.9|11237.9|11213.9|11237.9|11213.9|11237.9|11213.9|0
1617208390000|2021-03-31 16:33:10|11236.7|11212.7|11235.4|11211.4|11236.7|11212.7|11234|11210|1
1617208530000|2021-03-31 16:35:30|11234|11210|11232.9|11208.9|11234|11210|11232.9|11208.9|1
1617208580000|2021-03-31 16:36:20|11235.4|11211.4|11235.4|11211.4|11235.4|11211.4|11235.4|11211.4|0
1617208620000|2021-03-31 16:37:00|11236.5|11212.5|11236.5|11212.5|11236.5|11212.5|11236.5|11212.5|3
1617208770000|2021-03-31 16:39:30|11243.3|11219.3|11243.3|11219.3|11243.3|11219.3|11243.3|11219.3|1
1617208780000|2021-03-31 16:39:40|11249|11225|11249|11225|11249|11225|11249|11225|0
1617208820000|2021-03-31 16:40:20|11251.5|11227.5|11251.5|11227.5|11251.5|11227.5|11251.5|11227.5|2
1617208830000|2021-03-31 16:40:30|11252.9|11228.9|11252.9|11228.9|11252.9|11228.9|11252.9|11228.9|1
1617208920000|2021-03-31 16:42:00|11255.4|11231.4|11255.4|11231.4|11255.4|11231.4|11255.4|11231.4|2
1617208930000|2021-03-31 16:42:10|||||||||2
1617208960000|2021-03-31 16:42:40|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|11256.7|11232.7|0
1617208980000|2021-03-31 16:43:00|11257.9|11233.9|11257.9|11233.9|11257.9|11233.9|11257.9|11233.9|0
1617209330000|2021-03-31 16:48:50|11264.3|11240.3|11265.4|11241.4|11265.4|11241.4|11264.3|11240.3|2
1617209340000|2021-03-31 16:49:00|||||||||3
1617209360000|2021-03-31 16:49:20|11271.6|11247.6|11271.6|11247.6|11271.6|11247.6|11271.6|11247.6|1
1617209370000|2021-03-31 16:49:30|||||||||1
1617209390000|2021-03-31 16:49:50|11272.9|11248.9|11272.9|11248.9|11272.9|11248.9|11272.9|11248.9|2
1617209450000|2021-03-31 16:50:50|11277|11253|11280.4|11256.4|11280.4|11256.4|11277|11253|1
1617209480000|2021-03-31 16:51:20|||||||||1
1617209490000|2021-03-31 16:51:30|||||||||1
1617209500000|2021-03-31 16:51:40|11278.1|11254.1|11275.4|11251.4|11278.1|11254.1|11275.4|11251.4|3
1617209510000|2021-03-31 16:51:50|11280.4|11256.4|11280.4|11256.4|11280.4|11256.4|11280.4|11256.4|0
1617209540000|2021-03-31 16:52:20|11278.1|11254.1|11275.4|11251.4|11278.1|11254.1|11275.4|11251.4|4
1617209600000|2021-03-31 16:53:20|11280.4|11256.4|11280.4|11256.4|11280.4|11256.4|11280.4|11256.4|0
1617209700000|2021-03-31 16:55:00|11275.4|11251.4|11275.4|11251.4|11275.4|11251.4|11275.4|11251.4|2
1617209710000|2021-03-31 16:55:10|||||||||2
1617209790000|2021-03-31 16:56:30|11276.6|11252.6|11276.6|11252.6|11276.6|11252.6|11276.6|11252.6|0
1617209810000|2021-03-31 16:56:50|11283.4|11243.4|11283.4|11243.4|11283.4|11250.1|11274.1|11243.4|1
1617209930000|2021-03-31 16:58:50|11274.1|11250.1|11272.9|11248.9|11274.1|11250.1|11272.8|11248.8|0
1617209940000|2021-03-31 16:59:00|11274.1|11250.1|11274.1|11250.1|11274.1|11250.1|11274.1|11250.1|0
1617210030000|2021-03-31 17:00:30|11271.6|11247.6|11271.6|11247.6|11271.6|11247.6|11271.6|11247.6|1
1617210040000|2021-03-31 17:00:40|11275.6|11235.6|11272.1|11232.1|11275.6|11235.6|11272.1|11232.1|0
1617210090000|2021-03-31 17:01:30|11268.3|11228.3|11278.5|11218.5|11278.5|11228.3|11268.3|11218.5|1
1617210100000|2021-03-31 17:01:40|11279.6|11219.6|11279.6|11219.6|11279.6|11219.6|11279.6|11219.6|0
1617210150000|2021-03-31 17:02:30|11265.7|11241.7|11269.1|11245.1|11269.1|11245.1|11265.7|11241.7|0
1617210190000|2021-03-31 17:03:10|11271.7|11231.7|11268.3|11228.3|11279.8|11231.7|11268.3|11219.6|1
1617210200000|2021-03-31 17:03:20|11264.6|11224.6|11279.6|11219.6|11279.6|11228.3|11264.6|11217.1|0
1617210230000|2021-03-31 17:03:50|11269.1|11245.1|11269.1|11245.1|11269.1|11245.1|11269.1|11245.1|0
1617210390000|2021-03-31 17:06:30|11279.6|11239.6|11267.1|11227.1|11279.8|11239.6|11264.6|11218.5|1
1617210400000|2021-03-31 17:06:40|11278.5|11218.5|11279.6|11219.6|11279.6|11228.3|11267.1|11218.5|0
1617210440000|2021-03-31 17:07:20|11267.1|11227.1|11279.6|11219.6|11279.6|11228.3|11267.1|11218.5|0
1617210590000|2021-03-31 17:09:50|11268.3|11228.3|11279.6|11219.6|11279.6|11228.3|11267.1|11218.5|0
1617210620000|2021-03-31 17:10:20|11268.3|11228.3|11279.6|11219.6|11279.6|11228.3|11264.6|11219.6|0
1617210700000|2021-03-31 17:11:40|11279.7|11219.7|11279.7|11219.7|11279.7|11219.7|11279.7|11219.7|0
1617210780000|2021-03-31 17:13:00|11268.3|11228.3|11251.7|11227.7|11268.3|11231.3|11251.7|11223.5|0
1617210800000|2021-03-31 17:13:20|||||||||1
1617210870000|2021-03-31 17:14:30|||||||||1
1617210900000|2021-03-31 17:15:00|11252.2|11212.2|11252.2|11212.2|11252.2|11212.2|11252.2|11212.2|1
1617210950000|2021-03-31 17:15:50|11256.8|11196.8|11250.8|11190.8|11256.8|11196.8|11250.8|11190.8|1
1617210970000|2021-03-31 17:16:10|11248.3|11188.3|11245.8|11185.8|11248.3|11188.3|11245.8|11185.8|1
1617211000000|2021-03-31 17:16:40|||||||||1
1617211020000|2021-03-31 17:17:00|||||||||1
1617211070000|2021-03-31 17:17:50|11234.5|11194.5|11234.5|11194.5|11234.5|11194.5|11234.5|11194.5|0
1617211080000|2021-03-31 17:18:00|11233.3|11193.3|11230.8|11190.8|11233.3|11193.3|11230.8|11190.8|0
1617211100000|2021-03-31 17:18:20|||||||||2
1617211110000|2021-03-31 17:18:30|11224.2|11200.2|11224.2|11200.2|11224.2|11200.2|11224.2|11200.2|0
1617211510000|2021-03-31 17:25:10|11255.9|11195.9|11249.7|11189.7|11255.9|11195.9|11249.7|11189.7|1
1617211720000|2021-03-31 17:28:40|11235.9|11195.9|11235.9|11195.9|11235.9|11195.9|11235.9|11195.9|2
1617211730000|2021-03-31 17:28:50|11234.7|11194.7|11234.7|11194.7|11234.7|11194.7|11234.7|11194.7|2
1617211740000|2021-03-31 17:29:00|11222.7|11198.7|11219.2|11195.2|11222.7|11198.7|11219.2|11195.2|1
1617211750000|2021-03-31 17:29:10|11217.9|11193.9|11215.4|11191.4|11217.9|11193.9|11215.4|11191.4|2
1617211760000|2021-03-31 17:29:20|11212.9|11188.9|11214.2|11190.2|11217.9|11193.9|11212.9|11188.9|1
1617211770000|2021-03-31 17:29:30|||||||||2
1617211780000|2021-03-31 17:29:40|||||||||2
1617211790000|2021-03-31 17:29:50|||||||||4
1617211800000|2021-03-31 17:30:00|11220.9|11180.9|11222.2|11182.2|11222.2|11182.2|11220.9|11180.9|2
1617211810000|2021-03-31 17:30:10|11219.7|11179.7|11214.4|11190.4|11219.7|11190.4|11214.4|11179.7|0
1617211830000|2021-03-31 17:30:30|11216.7|11192.7|11216.7|11192.7|11216.7|11192.7|11216.7|11192.7|0
1617211850000|2021-03-31 17:30:50|11215.4|11191.4|11214.2|11190.2|11215.4|11191.4|11214.2|11190.2|0
1617211870000|2021-03-31 17:31:10|11206.7|11182.7|11206.7|11182.7|11206.7|11182.7|11206.7|11182.7|1
1617211880000|2021-03-31 17:31:20|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|0
1617211910000|2021-03-31 17:31:50|||||||||5
1617211930000|2021-03-31 17:32:10|||||||||1
1617211990000|2021-03-31 17:33:10|||||||||6
1617212010000|2021-03-31 17:33:30|11200.4|11176.4|11200.4|11176.4|11200.4|11176.4|11200.4|11176.4|0
1617212080000|2021-03-31 17:34:40|||||||||1
1617212130000|2021-03-31 17:35:30|||||||||1
1617212720000|2021-03-31 17:45:20|||||||||1
1617212780000|2021-03-31 17:46:20|11201.8|11177.8|11201.8|11177.8|11201.8|11177.8|11201.8|11177.8|0
1617212790000|2021-03-31 17:46:30|||||||||5
1617212820000|2021-03-31 17:47:00|11200.4|11176.4|11200.4|11176.4|11200.4|11176.4|11200.4|11176.4|2
1617212960000|2021-03-31 17:49:20|||||||||6
1617212970000|2021-03-31 17:49:30|||||||||1
1617213120000|2021-03-31 17:52:00|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|0
1617213140000|2021-03-31 17:52:20|11198|11174|11214.8|11154.8|11214.8|11174|11188.1|11154.8|4
1617213150000|2021-03-31 17:52:30|11202.3|11162.3|11214.8|11154.8|11214.8|11163.5|11202.3|11153.6|0
1617213180000|2021-03-31 17:53:00|11203.5|11163.5|11214.8|11154.8|11214.8|11163.5|11203.5|11154.8|0
1617213200000|2021-03-31 17:53:20|11202.3|11162.3|11214.8|11154.8|11214.8|11163.5|11202.3|11153.6|0
1617213210000|2021-03-31 17:53:30|11202.3|11162.3|11202.3|11162.3|11202.3|11162.3|11202.3|11162.3|0
1617213220000|2021-03-31 17:53:40|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1617213240000|2021-03-31 17:54:00|11202.3|11162.3|11213.6|11153.6|11213.6|11162.3|11202.3|11153.6|0
1617213250000|2021-03-31 17:54:10|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1617213310000|2021-03-31 17:55:10|11211|11151|11197.3|11157.3|11213.5|11159.6|11196|11151|1
1617213320000|2021-03-31 17:55:20|11197.1|11157.1|11190.5|11166.5|11198.5|11166.5|11183|11153.5|1
1617213340000|2021-03-31 17:55:40|11189.1|11165.1|11184.1|11160.1|11190.5|11166.5|11183|11159|3
1617213350000|2021-03-31 17:55:50|11181.6|11157.6|11178|11154|11181.6|11157.6|11178|11154|1
1617213360000|2021-03-31 17:56:00|11173|11149|11173|11149|11173|11149|11173|11149|3
1617213390000|2021-03-31 17:56:30|||||||||1
1617213410000|2021-03-31 17:56:50|||||||||1
1617213430000|2021-03-31 17:57:10|11171.6|11147.6|11174.1|11150.1|11174.1|11150.1|11171.6|11147.6|6
1617213490000|2021-03-31 17:58:10|11182.2|11158.2|11209.6|11149.6|11209.6|11158.2|11182.2|11149.6|3
1617213500000|2021-03-31 17:58:20|11202.3|11162.3|11201.8|11177.8|11202.3|11177.8|11201.8|11162.3|0
1617213520000|2021-03-31 17:58:40|11200.7|11176.7|11200.7|11176.7|11200.7|11176.7|11200.7|11176.7|0
1617213560000|2021-03-31 17:59:20|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|0
1617213570000|2021-03-31 17:59:30|11227.9|11167.9|11215.6|11155.6|11233.7|11181.7|11205.7|11155.6|4
1617213580000|2021-03-31 17:59:40|11211|11151|11211|11151|11211|11151|11211|11151|0
1617213590000|2021-03-31 17:59:50|11208.5|11148.5|11206|11146|11208.5|11148.5|11206|11146|2
1617278400000|2021-04-01 12:00:00|11211.9|11187.9|11211.2|11171.2|11226.3|11187.9|11208.3|11151|6
1617278410000|2021-04-01 12:00:10|11205.8|11181.8|11208.2|11184.2|11208.2|11184.2|11205.8|11181.8|1
1617278430000|2021-04-01 12:00:30|11210.8|11186.8|11208.2|11184.2|11213.2|11189.2|11208.2|11184.2|1
1617278440000|2021-04-01 12:00:40|11210.7|11186.7|11210.7|11186.7|11210.7|11186.7|11210.7|11186.7|1
1617278450000|2021-04-01 12:00:50|11209.4|11185.4|11208.2|11184.2|11209.4|11185.4|11208.2|11184.2|0
1617278460000|2021-04-01 12:01:00|11231.2|11191.2|11231.2|11191.2|11232.5|11192.5|11231.2|11191.2|3
1617278520000|2021-04-01 12:02:00|11230.7|11206.7|11230.7|11206.7|11230.7|11206.7|11230.7|11206.7|0
1617278610000|2021-04-01 12:03:30|11228.2|11204.2|11228.2|11204.2|11228.2|11204.2|11228.2|11204.2|0
1617278620000|2021-04-01 12:03:40|11225.6|11201.6|11223.1|11199.1|11225.6|11201.6|11223.1|11199.1|2
1617278650000|2021-04-01 12:04:10|11221.7|11197.7|11221.7|11197.7|11221.7|11197.7|11221.7|11197.7|0
1617278670000|2021-04-01 12:04:30|11221.8|11197.8|11221.8|11197.8|11221.8|11197.8|11221.8|11197.8|0
1617278850000|2021-04-01 12:07:30|11220.5|11196.5|11219.3|11195.3|11220.5|11196.5|11219.3|11195.3|1
1617279140000|2021-04-01 12:12:20|||||||||1
1617279230000|2021-04-01 12:13:50|||||||||2
1617279290000|2021-04-01 12:14:50|||||||||1
1617279300000|2021-04-01 12:15:00|||||||||2
1617279900000|2021-04-01 12:25:00|11219.4|11195.4|11218.1|11194.1|11219.4|11195.4|11218.1|11194.1|0
1617280080000|2021-04-01 12:28:00|11216.8|11192.8|11216.8|11192.8|11216.8|11192.8|11216.8|11192.8|1
1617280250000|2021-04-01 12:30:50|11208.8|11168.8|11208.8|11168.8|11208.8|11179.3|11203.3|11168.8|4
1617280470000|2021-04-01 12:34:30|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1617280600000|2021-04-01 12:36:40|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|0
1617280790000|2021-04-01 12:39:50|11205.8|11181.8|11205.8|11181.8|11205.8|11181.8|11205.8|11181.8|0
1617280800000|2021-04-01 12:40:00|11211.2|11171.2|11207.1|11183.1|11211.2|11183.1|11207.1|11171.2|0
1617280810000|2021-04-01 12:40:10|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|0
1617280830000|2021-04-01 12:40:30|11209.6|11185.6|11210.8|11186.8|11210.8|11186.8|11209.6|11185.6|0
1617280850000|2021-04-01 12:40:50|11212.1|11188.1|11212.1|11188.1|11212.1|11188.1|11210.8|11186.8|3
1617280860000|2021-04-01 12:41:00|11213.3|11189.3|11210.8|11186.8|11213.3|11189.3|11210.8|11186.8|0
1617280910000|2021-04-01 12:41:50|11209.9|11169.9|11207.4|11167.4|11209.9|11169.9|11207.4|11167.4|2
1617280930000|2021-04-01 12:42:10|11200.7|11176.7|11200.7|11176.7|11200.7|11176.7|11200.7|11176.7|0
1617280940000|2021-04-01 12:42:20|11210|11170|11210|11170|11210|11170|11210|11170|0
1617280950000|2021-04-01 12:42:30|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|0
1617281180000|2021-04-01 12:46:20|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|11204.5|11180.5|0
1617281200000|2021-04-01 12:46:40|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|0
1617281300000|2021-04-01 12:48:20|11210.8|11186.8|11213.6|11173.6|11213.6|11186.8|11210.8|11173.6|1
1617281310000|2021-04-01 12:48:30|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|11211.2|11171.2|0
1617281330000|2021-04-01 12:48:50|11201.9|11177.9|11201.9|11177.9|11201.9|11177.9|11201.9|11177.9|0
1617281340000|2021-04-01 12:49:00|11200.7|11176.7|11200.7|11176.7|11200.7|11176.7|11200.7|11176.7|0
1617281470000|2021-04-01 12:51:10|11199.4|11175.4|11198.2|11174.2|11199.4|11175.4|11198.2|11174.2|0
1617281550000|2021-04-01 12:52:30|11199.5|11175.5|11200.7|11176.7|11200.7|11176.7|11199.5|11175.5|0
1617281600000|2021-04-01 12:53:20|11198.2|11174.2|11198.2|11174.2|11198.2|11174.2|11198.2|11174.2|0
1617281650000|2021-04-01 12:54:10|11199.6|11175.6|11200.7|11176.7|11200.7|11176.7|11199.6|11175.6|0
1617281670000|2021-04-01 12:54:30|11199.4|11175.4|11198.2|11174.2|11199.4|11175.4|11198.2|11174.2|0
1617281790000|2021-04-01 12:56:30|11198.3|11174.3|11198.3|11174.3|11198.3|11174.3|11198.3|11174.3|0
1617281900000|2021-04-01 12:58:20|||||||||1
1617281940000|2021-04-01 12:59:00|11193.4|11169.4|11193.4|11169.4|11195.9|11171.9|11193.4|11169.4|0
1617282000000|2021-04-01 13:00:00|11189.6|11165.6|11200.1|11160.1|11200.1|11165.6|11189.6|11160.1|1
1617282020000|2021-04-01 13:00:20|||||||||1
1617282050000|2021-04-01 13:00:50|11184.6|11160.6|11184.6|11160.6|11184.6|11160.6|11184.6|11160.6|0
1617282080000|2021-04-01 13:01:20|11211.7|11151.7|11213.9|11173.9|11213.9|11173.9|11211.4|11151.7|3
1617282280000|2021-04-01 13:04:40|11220|11160|11212.7|11172.7|11220|11172.7|11211.4|11157.6|1
1617282290000|2021-04-01 13:04:50|11228.9|11168.9|11220.2|11180.2|11228.9|11180.2|11220.2|11168.9|1
1617282300000|2021-04-01 13:05:00|11221.4|11181.4|11221.4|11181.4|11221.4|11181.4|11221.4|11181.4|0
1617282310000|2021-04-01 13:05:10|11228.9|11168.9|11221.4|11181.4|11228.9|11181.4|11221.4|11168.9|0
1617282460000|2021-04-01 13:07:40|11223.9|11183.9|11223.9|11183.9|11223.9|11183.9|11223.9|11183.9|0
1617282510000|2021-04-01 13:08:30|||||||||1
1617283030000|2021-04-01 13:17:10|11213.4|11189.4|11210.9|11186.9|11213.4|11189.4|11210.9|11186.9|0
1617283140000|2021-04-01 13:19:00|11211|11187|11211|11187|11211|11187|11211|11187|0
1617283260000|2021-04-01 13:21:00|11213.5|11189.5|11213.5|11189.5|11213.5|11189.5|11213.5|11189.5|1
1617283320000|2021-04-01 13:22:00|11212.3|11188.3|11217.3|11193.3|11217.3|11193.3|11212.3|11188.3|0
1617283740000|2021-04-01 13:29:00|11247.8|11187.8|11247.8|11187.8|11247.8|11187.8|11247.8|11187.8|1
1617283750000|2021-04-01 13:29:10|11235.3|11195.3|11235.3|11195.3|11235.3|11195.3|11235.3|11195.3|0
1617283810000|2021-04-01 13:30:10|11237.3|11213.3|11237.3|11213.3|11237.3|11213.3|11237.3|11213.3|0
1617283880000|2021-04-01 13:31:20|11251.4|11191.4|11247.8|11187.8|11251.4|11191.4|11247.8|11187.8|1
1617283910000|2021-04-01 13:31:50|11250.3|11190.3|11250.3|11190.3|11250.3|11190.3|11250.3|11190.3|0
1617283940000|2021-04-01 13:32:20|11242.3|11218.3|11242.3|11218.3|11242.3|11218.3|11242.3|11218.3|0
1617284060000|2021-04-01 13:34:20|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|11247.3|11223.3|0
1617284070000|2021-04-01 13:34:30|11243.4|11219.4|11243.4|11219.4|11243.4|11219.4|11243.4|11219.4|0
1617284080000|2021-04-01 13:34:40|11239.8|11215.8|11239.8|11215.8|11239.8|11215.8|11239.8|11215.8|0
1617284110000|2021-04-01 13:35:10|11241.1|11217.1|11242.3|11218.3|11242.3|11218.3|11241.1|11217.1|0
1617284170000|2021-04-01 13:36:10|||||||||4
1617284190000|2021-04-01 13:36:30|11241.1|11217.1|11241.1|11217.1|11241.1|11217.1|11241.1|11217.1|0
1617284320000|2021-04-01 13:38:40|11242.3|11218.3|11242.3|11218.3|11242.3|11218.3|11242.3|11218.3|0
1617284340000|2021-04-01 13:39:00|11252.5|11192.5|11246.6|11186.6|11252.5|11192.5|11246.6|11186.6|8
1617284350000|2021-04-01 13:39:10|11247.8|11187.8|11246.6|11186.6|11247.8|11196.5|11236.5|11182.8|0
1617284370000|2021-04-01 13:39:30|11247.8|11187.8|11233.8|11209.8|11247.8|11209.8|11233.8|11187.8|0
1617284380000|2021-04-01 13:39:40|11239.7|11215.7|11239.7|11215.7|11239.7|11215.7|11239.7|11215.7|0
1617284510000|2021-04-01 13:41:50|11238.4|11214.4|11237.2|11213.2|11238.4|11214.4|11237.2|11213.2|0
1617284610000|2021-04-01 13:43:30|11239.7|11215.7|11239.7|11215.7|11239.7|11215.7|11239.7|11215.7|0
1617284670000|2021-04-01 13:44:30|11257.4|11233.4|11257.4|11233.4|11257.4|11233.4|11257.4|11233.4|3
1617284680000|2021-04-01 13:44:40|11267.9|11227.9|11267.9|11227.9|11267.9|11227.9|11267.9|11227.9|3
1617284690000|2021-04-01 13:44:50|11264.9|11240.9|11260.1|11236.1|11275|11240.9|11260.1|11215|1
1617284700000|2021-04-01 13:45:00|11266|11242|11266|11242|11266|11242|11266|11242|0
1617284720000|2021-04-01 13:45:20|11267.4|11243.4|11267.4|11243.4|11267.4|11243.4|11267.4|11243.4|0
1617284880000|2021-04-01 13:48:00|11272.4|11248.4|11272.4|11248.4|11272.4|11248.4|11272.4|11248.4|0
1617285020000|2021-04-01 13:50:20|11271.6|11211.6|11277.9|11217.9|11277.9|11217.9|11271.6|11211.6|3
1617285200000|2021-04-01 13:53:20|||||||||1
1617285540000|2021-04-01 13:59:00|11272.9|11232.9|11272.9|11232.9|11272.9|11232.9|11272.9|11232.9|0
1617285610000|2021-04-01 14:00:10|||||||||1
1617285670000|2021-04-01 14:01:10|11272.4|11248.4|11272.4|11248.4|11272.4|11248.4|11272.4|11248.4|0
1617285960000|2021-04-01 14:06:00|11273.6|11249.6|11273.6|11249.6|11273.6|11249.6|11273.6|11249.6|0
1617286110000|2021-04-01 14:08:30|11276.1|11252.1|11276.1|11252.1|11276.1|11252.1|11276.1|11252.1|3
1617286440000|2021-04-01 14:14:00|11274.1|11234.1|11272.8|11232.8|11274.1|11234.1|11272.8|11232.8|2
1617286510000|2021-04-01 14:15:10|11270.3|11230.3|11270.3|11230.3|11284.2|11232.8|11270.3|11221.7|0
1617286520000|2021-04-01 14:15:20|11261|11237|11268|11208|11273.9|11237|11259.8|11204.2|3
1617286530000|2021-04-01 14:15:30|11266.7|11206.7|11269.3|11209.3|11270.5|11210.5|11265.6|11205.6|0
1617286540000|2021-04-01 14:15:40|11269.2|11209.2|11270.5|11210.5|11270.5|11210.5|11266.7|11206.7|0
1617286550000|2021-04-01 14:15:50|11269.2|11209.2|11270.5|11210.5|11270.5|11210.5|11266.8|11206.8|0
1617286560000|2021-04-01 14:16:00|11269.2|11209.2|11268|11208|11269.2|11209.2|11267.8|11207.8|0
1617286720000|2021-04-01 14:18:40|11266.7|11206.7|11265.5|11205.5|11266.7|11206.7|11265.5|11205.5|0
1617286820000|2021-04-01 14:20:20|11264.2|11204.2|11265.5|11205.5|11265.5|11205.5|11264.2|11204.2|0
1617286870000|2021-04-01 14:21:10|11259.3|11199.3|11259.3|11199.3|11259.3|11199.3|11259.3|11199.3|0
1617286890000|2021-04-01 14:21:30|11260.5|11200.5|11260.5|11200.5|11260.5|11200.5|11260.5|11200.5|0
1617286910000|2021-04-01 14:21:50|11261.8|11201.8|11265.5|11205.5|11265.5|11205.5|11261.8|11201.8|0
1617286960000|2021-04-01 14:22:40|11262|11222|11268|11228|11268|11228|11262|11222|0
1617287270000|2021-04-01 14:27:50|||||||||1
1617287420000|2021-04-01 14:30:20|11262.6|11238.6|11262.6|11238.6|11262.6|11238.6|11262.6|11238.6|0
1617287430000|2021-04-01 14:30:30|11265|11241|11265|11241|11265|11241|11265|11241|0
1617287700000|2021-04-01 14:35:00|11261.7|11201.7|11270.5|11210.5|11270.5|11210.5|11261.7|11201.7|3
1617287710000|2021-04-01 14:35:10|11269.2|11209.2|11241.2|11217.2|11269.2|11219.7|11241.2|11209.2|1
1617287720000|2021-04-01 14:35:20|11239.9|11215.9|11238.7|11214.7|11239.9|11215.9|11238.7|11214.7|1
1617287740000|2021-04-01 14:35:40|11237.5|11213.5|11237.5|11213.5|11237.5|11213.5|11237.5|11213.5|1
1617287750000|2021-04-01 14:35:50|||||||||2
1617287770000|2021-04-01 14:36:10|11236.2|11212.2|11237.5|11213.5|11237.5|11213.5|11236.2|11212.2|1
1617287780000|2021-04-01 14:36:20|11236.2|11212.2|11228.7|11204.7|11236.2|11212.2|11228.7|11204.7|3
1617287790000|2021-04-01 14:36:30|11227.4|11203.4|11226.2|11202.2|11227.4|11203.4|11226.2|11202.2|0
1617287810000|2021-04-01 14:36:50|11223.6|11199.6|11203.7|11179.7|11223.6|11199.6|11203.7|11179.7|2
1617287820000|2021-04-01 14:37:00|11198.7|11174.7|11200|11176|11200|11176|11198.7|11174.7|1
1617287970000|2021-04-01 14:39:30|11197.4|11173.4|11184.9|11160.9|11197.4|11173.4|11184.9|11160.9|0
1617288010000|2021-04-01 14:40:10|11182.4|11158.4|11183.7|11159.7|11183.7|11159.7|11180|11156|1
1617288050000|2021-04-01 14:40:50|11186.2|11162.2|11188.7|11164.7|11188.9|11164.9|11186.2|11162.2|3
1617288090000|2021-04-01 14:41:30|11187.4|11163.4|11186.2|11162.2|11187.4|11163.4|11184.9|11160.9|1
1617288120000|2021-04-01 14:42:00|11183.7|11159.7|11183.7|11159.7|11183.7|11159.7|11183.7|11159.7|0
1617288190000|2021-04-01 14:43:10|11181.3|11157.3|11179.9|11155.9|11181.3|11157.3|11179.9|11155.9|1
1617288200000|2021-04-01 14:43:20|||||||||2
1617288230000|2021-04-01 14:43:50|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|1
1617288300000|2021-04-01 14:45:00|11179.9|11155.9|11182.5|11158.5|11183.8|11159.8|11179.9|11155.9|2
1617288310000|2021-04-01 14:45:10|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|0
1617288650000|2021-04-01 14:50:50|11182.5|11158.5|11182.5|11158.5|11182.5|11158.5|11182.5|11158.5|1
1617288670000|2021-04-01 14:51:10|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|11183.8|11159.8|0
1617288690000|2021-04-01 14:51:30|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|11185.1|11161.1|0
1617288900000|2021-04-01 14:55:00|||||||||2
1617288930000|2021-04-01 14:55:30|11186.3|11162.3|11186.3|11162.3|11186.3|11162.3|11186.3|11162.3|0
1617288980000|2021-04-01 14:56:20|||||||||1
1617289160000|2021-04-01 14:59:20|11188.9|11164.9|11221.8|11161.8|11221.8|11164.9|11188.9|11161.8|2
1617289170000|2021-04-01 14:59:30|11209|11185|11215.1|11191.1|11215.1|11191.1|11209|11185|0
1617289200000|2021-04-01 15:00:00|11225.7|11185.7|11235.6|11195.6|11235.6|11198.6|11222.6|11185.7|1
1617289270000|2021-04-01 15:01:10|11235.1|11211.1|11235.1|11211.1|11235.1|11211.1|11235.1|11211.1|0
1617289340000|2021-04-01 15:02:20|||||||||1
1617289400000|2021-04-01 15:03:20|11230|11206|11228.7|11204.7|11230|11206|11228.7|11204.7|4
1617289410000|2021-04-01 15:03:30|11227.5|11203.5|11225|11201|11227.5|11203.5|11225|11201|0
1617289420000|2021-04-01 15:03:40|11223.7|11199.7|11222.5|11198.5|11223.7|11199.7|11222.5|11198.5|0
1617289430000|2021-04-01 15:03:50|11220|11196|11220|11196|11220|11196|11220|11196|1
1617289470000|2021-04-01 15:04:30|11217.5|11193.5|11217.5|11193.5|11217.5|11193.5|11217.5|11193.5|0
1617289480000|2021-04-01 15:04:40|11210|11186|11208.8|11184.8|11210|11186|11208.8|11184.8|3
1617289510000|2021-04-01 15:05:10|11210.1|11186.1|11211.3|11187.3|11211.3|11187.3|11210.1|11186.1|0
1617289590000|2021-04-01 15:06:30|11208.8|11184.8|11208.8|11184.8|11208.8|11184.8|11208.8|11184.8|1
1617289620000|2021-04-01 15:07:00|11210.3|11170.3|11201.8|11161.8|11210.3|11170.3|11201.8|11161.8|2
1617289860000|2021-04-01 15:11:00|11200.7|11160.7|11199.3|11159.3|11200.7|11160.7|11199.3|11159.3|0
1617289870000|2021-04-01 15:11:10|11199.4|11159.4|11199.4|11159.4|11199.4|11159.4|11199.4|11159.4|0
1617289890000|2021-04-01 15:11:30|11188.9|11164.9|11188.9|11164.9|11188.9|11164.9|11188.9|11164.9|0
1617289910000|2021-04-01 15:11:50|11187.5|11163.5|11186.4|11162.4|11187.5|11163.5|11186.4|11162.4|0
1617289930000|2021-04-01 15:12:10|11187.5|11163.5|11187.5|11163.5|11187.5|11163.5|11187.5|11163.5|0
1617289980000|2021-04-01 15:13:00|11187.6|11163.6|11187.6|11163.6|11187.6|11163.6|11187.6|11163.6|0
1617290310000|2021-04-01 15:18:30|11186.3|11162.3|11185.1|11161.1|11186.3|11162.3|11185.1|11161.1|1
1617290440000|2021-04-01 15:20:40|11206.9|11166.9|11202.7|11178.7|11208.2|11178.7|11202.7|11166.9|7
1617290460000|2021-04-01 15:21:00|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|1
1617290490000|2021-04-01 15:21:30|11202.7|11178.7|11202.7|11178.7|11202.7|11178.7|11202.7|11178.7|0
1617290580000|2021-04-01 15:23:00|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|0
1617290600000|2021-04-01 15:23:20|11198.9|11174.9|11197.7|11173.7|11198.9|11174.9|11197.7|11173.7|1
1617290670000|2021-04-01 15:24:30|||||||||1
1617290960000|2021-04-01 15:29:20|11199|11175|11200.2|11176.2|11200.2|11176.2|11199|11175|1
1617291060000|2021-04-01 15:31:00|11205.2|11181.2|11205.2|11181.2|11205.2|11181.2|11205.2|11181.2|1
1617291480000|2021-04-01 15:38:00|11205.3|11181.3|11205.3|11181.3|11205.3|11181.3|11205.3|11181.3|0
1617291920000|2021-04-01 15:45:20|11210.3|11186.3|11210.3|11186.3|11210.3|11186.3|11210.3|11186.3|0
1617291930000|2021-04-01 15:45:30|11207.7|11183.7|11208.3|11168.3|11210.7|11183.7|11207.7|11168.3|1
1617292310000|2021-04-01 15:51:50|11199|11175|11209.5|11169.5|11209.5|11175|11199|11169.5|10
1617292400000|2021-04-01 15:53:20|||||||||2
1617292550000|2021-04-01 15:55:50|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|11200.2|11176.2|0
1617292560000|2021-04-01 15:56:00|11199|11175|11194|11170|11199|11175|11194|11170|0
1617292590000|2021-04-01 15:56:30|11192.7|11168.7|11186.5|11162.5|11192.7|11168.7|11186.4|11162.4|1
1617292600000|2021-04-01 15:56:40|11186.4|11162.4|11187.7|11163.7|11187.7|11163.7|11186.4|11162.4|0
1617292650000|2021-04-01 15:57:30|||||||||3
1617292910000|2021-04-01 16:01:50|||||||||2
1617292980000|2021-04-01 16:03:00|11185.2|11161.2|11185.2|11161.2|11187.7|11163.7|11185.2|11161.2|0
1617293050000|2021-04-01 16:04:10|11180.2|11156.2|11177.7|11153.7|11180.2|11156.2|11177.7|11153.7|7
1617293070000|2021-04-01 16:04:30|11179|11155|11180.2|11156.2|11180.2|11156.2|11179|11155|2
1617293160000|2021-04-01 16:06:00|||||||||2
1617293270000|2021-04-01 16:07:50|11185.4|11161.4|11185.4|11161.4|11185.4|11161.4|11185.4|11161.4|3
1617293280000|2021-04-01 16:08:00|11186.6|11162.6|11186.6|11162.6|11186.6|11162.6|11186.6|11162.6|0
1617293330000|2021-04-01 16:08:50|11188.9|11164.9|11191.6|11167.6|11191.6|11167.6|11188.9|11164.9|1
1617293340000|2021-04-01 16:09:00|11185.4|11161.4|11192.8|11168.8|11192.8|11168.8|11181.6|11157.6|2
1617293370000|2021-04-01 16:09:30|11191.4|11167.4|11189.1|11165.1|11191.4|11167.4|11189.1|11165.1|1
1617293390000|2021-04-01 16:09:50|11181.6|11157.6|11184.1|11160.1|11184.1|11160.1|11181.6|11157.6|0
1617293410000|2021-04-01 16:10:10|||||||||2
1617293430000|2021-04-01 16:10:30|11181.6|11157.6|11181.6|11157.6|11181.6|11157.6|11181.6|11157.6|0
1617293460000|2021-04-01 16:11:00|11195.8|11155.8|11192.8|11168.8|11195.8|11168.8|11181.6|11155.8|0
1617293550000|2021-04-01 16:12:30|11190.2|11166.2|11187.8|11163.8|11190.2|11166.2|11187.8|11163.8|0
1617293660000|2021-04-01 16:14:20|||||||||3
1617293690000|2021-04-01 16:14:50|11185.4|11161.4|11184.2|11160.2|11185.4|11161.4|11181.6|11157.6|4
1617293700000|2021-04-01 16:15:00|11186.6|11162.6|11186.6|11162.6|11186.6|11162.6|11186.6|11162.6|0
1617293710000|2021-04-01 16:15:10|||||||||1
1617293890000|2021-04-01 16:18:10|11185.3|11161.3|11185.3|11161.3|11185.3|11161.3|11185.3|11161.3|1
1617293910000|2021-04-01 16:18:30|11184.1|11160.1|11185.3|11161.3|11185.3|11161.3|11182.8|11158.8|2
1617293970000|2021-04-01 16:19:30|11182.8|11158.8|11184|11160|11184.1|11160.1|11182.8|11158.8|0
1617293980000|2021-04-01 16:19:40|11182.8|11158.8|11182.8|11158.8|11182.8|11158.8|11182.8|11158.8|0
1617294040000|2021-04-01 16:20:40|11185.4|11161.4|11186.6|11162.6|11186.6|11162.6|11185.4|11161.4|0
1617294070000|2021-04-01 16:21:10|11185.4|11161.4|11185.4|11161.4|11185.4|11161.4|11185.4|11161.4|0
1617294160000|2021-04-01 16:22:40|||||||||2
1617294280000|2021-04-01 16:24:40|11184.1|11160.1|11184.1|11160.1|11185.4|11161.4|11184.1|11160.1|2
1617294420000|2021-04-01 16:27:00|11182.9|11158.9|11182.9|11158.9|11182.9|11158.9|11181.6|11157.6|3
1617294570000|2021-04-01 16:29:30|11184.1|11160.1|11184.1|11160.1|11184.1|11160.1|11184.1|11160.1|0
1617294670000|2021-04-01 16:31:10|11182.8|11158.8|11180.3|11156.3|11182.8|11158.8|11180.3|11156.3|4
1617294690000|2021-04-01 16:31:30|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|1
1617294730000|2021-04-01 16:32:10|11180.4|11156.4|11179.1|11155.1|11180.4|11156.4|11179.1|11155.1|1
1617294760000|2021-04-01 16:32:40|11180.3|11156.3|11180.3|11156.3|11180.3|11156.3|11180.3|11156.3|0
1617294770000|2021-04-01 16:32:50|||||||||1
1617294780000|2021-04-01 16:33:00|||||||||2
1617294790000|2021-04-01 16:33:10|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|0
1617294820000|2021-04-01 16:33:40|11180.3|11156.3|11180.3|11156.3|11180.3|11156.3|11180.3|11156.3|1
1617294840000|2021-04-01 16:34:00|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|0
1617294900000|2021-04-01 16:35:00|11180.3|11156.3|11180.3|11156.3|11180.3|11156.3|11180.3|11156.3|0
1617294910000|2021-04-01 16:35:10|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|0
1617294920000|2021-04-01 16:35:20|11177.8|11153.8|11179.1|11155.1|11179.1|11155.1|11177.8|11153.8|3
1617294930000|2021-04-01 16:35:30|11179.2|11155.2|11179.2|11155.2|11179.2|11155.2|11179.2|11155.2|0
1617294970000|2021-04-01 16:36:10|11180.3|11156.3|11180.3|11156.3|11180.3|11156.3|11180.3|11156.3|0
1617294990000|2021-04-01 16:36:30|11179.2|11155.2|11179.2|11155.2|11179.2|11155.2|11179.2|11155.2|0
1617295000000|2021-04-01 16:36:40|||||||||1
1617295090000|2021-04-01 16:38:10|||||||||2
1617295110000|2021-04-01 16:38:30|11180.4|11156.4|11180.4|11156.4|11180.4|11156.4|11180.4|11156.4|0
1617295150000|2021-04-01 16:39:10|||||||||6
1617295170000|2021-04-01 16:39:30|||||||||2
1617295190000|2021-04-01 16:39:50|||||||||3
1617295200000|2021-04-01 16:40:00|11180.5|11156.5|11180.5|11156.5|11180.5|11156.5|11180.5|11156.5|0
1617295210000|2021-04-01 16:40:10|||||||||6
1617295240000|2021-04-01 16:40:40|11177.9|11153.9|11179.2|11155.2|11179.2|11155.2|11177.9|11153.9|7
1617295270000|2021-04-01 16:41:10|11177.9|11153.9|11177.9|11153.9|11177.9|11153.9|11176.6|11152.6|1
1617295290000|2021-04-01 16:41:30|11176.6|11152.6|11176.6|11152.6|11176.6|11152.6|11176.6|11152.6|0
1617295350000|2021-04-01 16:42:30|11177.8|11153.8|11179.1|11155.1|11179.1|11155.1|11177.8|11153.8|0
1617295420000|2021-04-01 16:43:40|||||||||3
1617295470000|2021-04-01 16:44:30|11177.9|11153.9|11177.9|11153.9|11177.9|11153.9|11177.9|11153.9|0
1617295600000|2021-04-01 16:46:40|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|11179.1|11155.1|0
1617295660000|2021-04-01 16:47:40|11177.9|11153.9|11177.9|11153.9|11177.9|11153.9|11177.9|11153.9|0
1617295680000|2021-04-01 16:48:00|||||||||2
1617295720000|2021-04-01 16:48:40|11182.9|11158.9|11182.9|11158.9|11182.9|11158.9|11182.9|11158.9|3
1617295930000|2021-04-01 16:52:10|||||||||2
1617296140000|2021-04-01 16:55:40|11181.6|11157.6|11180.4|11156.4|11181.6|11157.6|11180.4|11156.4|2
1617296180000|2021-04-01 16:56:20|||||||||3
1617296400000|2021-04-01 17:00:00|||||||||1
1617296410000|2021-04-01 17:00:10|||||||||1
1617296420000|2021-04-01 17:00:20|||||||||1
1617296430000|2021-04-01 17:00:30|||||||||2
1617296440000|2021-04-01 17:00:40|||||||||1
1617296450000|2021-04-01 17:00:50|||||||||1
1617296460000|2021-04-01 17:01:00|||||||||1
1617296480000|2021-04-01 17:01:20|||||||||1
1617296490000|2021-04-01 17:01:30|||||||||1
1617296500000|2021-04-01 17:01:40|||||||||1
1617296520000|2021-04-01 17:02:00|||||||||1
1617296540000|2021-04-01 17:02:20|||||||||1
1617296550000|2021-04-01 17:02:30|||||||||1
1617296570000|2021-04-01 17:02:50|||||||||1
1617296590000|2021-04-01 17:03:10|||||||||1
1617296610000|2021-04-01 17:03:30|||||||||1
1617296630000|2021-04-01 17:03:50|11181.6|11157.6|11185.4|11161.4|11185.4|11161.4|11181.6|11157.6|2
1617296640000|2021-04-01 17:04:00|11186.6|11162.6|11186.6|11162.6|11186.6|11162.6|11186.6|11162.6|0
1617296650000|2021-04-01 17:04:10|||||||||1
1617296660000|2021-04-01 17:04:20|11185.3|11161.3|11184.1|11160.1|11185.3|11161.3|11184.1|11160.1|0
1617296680000|2021-04-01 17:04:40|||||||||4
1617296700000|2021-04-01 17:05:00|||||||||1
1617296710000|2021-04-01 17:05:10|11184.2|11160.2|11184.2|11160.2|11184.2|11160.2|11184.2|11160.2|0
1617296730000|2021-04-01 17:05:30|||||||||1
1617296750000|2021-04-01 17:05:50|||||||||1
1617296780000|2021-04-01 17:06:20|||||||||1
1617296810000|2021-04-01 17:06:50|||||||||1
1617296830000|2021-04-01 17:07:10|11183|11159|11183|11159|11183|11159|11183|11159|0
1617296850000|2021-04-01 17:07:30|||||||||1
1617296880000|2021-04-01 17:08:00|||||||||1
1617296920000|2021-04-01 17:08:40|||||||||1
1617296930000|2021-04-01 17:08:50|||||||||2
1617296960000|2021-04-01 17:09:20|||||||||1
1617297000000|2021-04-01 17:10:00|11184.2|11160.2|11184.2|11160.2|11184.2|11160.2|11184.2|11160.2|1
1617297010000|2021-04-01 17:10:10|||||||||2
1617297050000|2021-04-01 17:10:50|||||||||1
1617297070000|2021-04-01 17:11:10|11185.4|11161.4|11185.4|11161.4|11185.4|11161.4|11185.4|11161.4|0
1617297100000|2021-04-01 17:11:40|11182.9|11158.9|11185.4|11161.4|11185.4|11161.4|11182.9|11158.9|1
1617297160000|2021-04-01 17:12:40|||||||||1
1617297180000|2021-04-01 17:13:00|||||||||3
1617297220000|2021-04-01 17:13:40|||||||||1
1617297280000|2021-04-01 17:14:40|||||||||1
1617297290000|2021-04-01 17:14:50|11182.9|11158.9|11182.9|11158.9|11182.9|11158.9|11182.9|11158.9|9
1617297300000|2021-04-01 17:15:00|||||||||1
1617297330000|2021-04-01 17:15:30|||||||||15
1617297350000|2021-04-01 17:15:50|||||||||16
1617297380000|2021-04-01 17:16:20|11181.7|11157.7|11177.9|11153.9|11181.7|11157.7|11177.9|11153.9|2
1617297420000|2021-04-01 17:17:00|||||||||4
1617297430000|2021-04-01 17:17:10|11176.7|11152.7|11177.9|11153.9|11177.9|11153.9|11175.4|11151.4|7
1617297440000|2021-04-01 17:17:20|||||||||2
1617297520000|2021-04-01 17:18:40|11169.2|11145.2|11152.7|11128.7|11180.7|11145.2|11152.7|11118.2|61
1617297530000|2021-04-01 17:18:50|11147.7|11123.7|11147.7|11123.7|11147.7|11123.7|11147.7|11123.7|0
1617297560000|2021-04-01 17:19:20|||||||||1
1617297600000|2021-04-01 17:20:00|11150.2|11126.2|11166.9|11126.9|11167|11127|11150.2|11126.2|2
1617297610000|2021-04-01 17:20:10|11165.7|11125.7|11165.7|11125.7|11165.7|11125.7|11165.7|11125.7|0
1617297670000|2021-04-01 17:21:10|11164.4|11124.4|11163.2|11123.2|11164.4|11124.4|11163.2|11123.2|0
1617297690000|2021-04-01 17:21:30|11164.5|11124.5|11165.7|11125.7|11165.7|11125.7|11164.5|11124.5|0
1617297750000|2021-04-01 17:22:30|11178.2|11118.2|11165.7|11125.7|11178.2|11125.7|11165.7|11118.2|2
1617297830000|2021-04-01 17:23:50|||||||||3
1617297840000|2021-04-01 17:24:00|11178.2|11118.2|11165.7|11125.7|11178.2|11125.7|11165.7|11118.2|1
1617297860000|2021-04-01 17:24:20|11167|11127|11167.8|11143.8|11167.8|11143.8|11164.2|11127|0
1617297890000|2021-04-01 17:24:50|11178.4|11138.4|11178.4|11138.4|11178.4|11138.4|11178.4|11138.4|1
1617297900000|2021-04-01 17:25:00|11167.8|11143.8|11167.8|11143.8|11167.8|11143.8|11167.8|11143.8|0
1617297970000|2021-04-01 17:26:10|||||||||1
1617297990000|2021-04-01 17:26:30|11169|11145|11169|11145|11169|11145|11169|11145|0
1617298110000|2021-04-01 17:28:30|11170.3|11146.3|11169|11145|11170.3|11146.3|11169|11145|1
1617298120000|2021-04-01 17:28:40|11167.7|11143.7|11166.5|11142.5|11167.7|11143.7|11166.5|11142.5|1
1617298130000|2021-04-01 17:28:50|11164|11140|11165.2|11141.2|11165.2|11141.2|11164|11140|9
1617298140000|2021-04-01 17:29:00|||||||||15
1617298150000|2021-04-01 17:29:10|11167.7|11143.7|11167.7|11143.7|11167.7|11143.7|11167.7|11143.7|8
1617298160000|2021-04-01 17:29:20|11168.9|11144.9|11172.6|11148.6|11172.6|11148.6|11168.9|11144.9|25
1617298170000|2021-04-01 17:29:30|11162.6|11138.6|11170.6|11130.6|11170.6|11139.9|11161.3|11130.6|31
1617298180000|2021-04-01 17:29:40|11170.1|11146.1|11171.4|11147.4|11171.4|11147.4|11170.1|11146.1|22
1617298190000|2021-04-01 17:29:50|11170.7|11130.7|11169.4|11129.4|11170.7|11130.7|11169.4|11129.4|7
1617298200000|2021-04-01 17:30:00|11175.6|11115.6|11168.1|11128.1|11176.8|11128.1|11168.1|11115.6|1
1617298230000|2021-04-01 17:30:30|||||||||2
1617298270000|2021-04-01 17:31:10|11165.6|11125.6|11165.6|11125.6|11165.6|11125.6|11165.6|11125.6|5
1617298280000|2021-04-01 17:31:20|11155|11131|11150.1|11126.1|11155|11131|11150.1|11126.1|10
1617298300000|2021-04-01 17:31:40|11147.6|11123.6|11147.6|11123.6|11147.6|11123.6|11147.6|11123.6|0
1617298310000|2021-04-01 17:31:50|11148.9|11124.9|11151.4|11127.4|11151.4|11127.4|11148.9|11124.9|17
1617298330000|2021-04-01 17:32:10|11153.9|11129.9|11153.9|11129.9|11153.9|11129.9|11153.9|11129.9|0
1617298340000|2021-04-01 17:32:20|||||||||4
1617298360000|2021-04-01 17:32:40|||||||||1
1617298380000|2021-04-01 17:33:00|11159.1|11135.1|11160.3|11136.3|11160.3|11136.3|11159.1|11135.1|4
1617298420000|2021-04-01 17:33:40|11161.5|11137.5|11161.5|11137.5|11161.5|11137.5|11161.5|11137.5|0
1617298430000|2021-04-01 17:33:50|11162.8|11138.8|11162.8|11138.8|11162.8|11138.8|11162.8|11138.8|1
1617298450000|2021-04-01 17:34:10|||||||||16
1617298470000|2021-04-01 17:34:30|11162.9|11138.9|11162.9|11138.9|11162.9|11138.9|11162.9|11138.9|0
1617298530000|2021-04-01 17:35:30|11159.3|11135.3|11151.4|11127.4|11159.3|11135.3|11151.4|11127.4|4
1617298540000|2021-04-01 17:35:40|11152.8|11128.8|11154.1|11130.1|11154.1|11130.1|11152.8|11128.8|1
1617298550000|2021-04-01 17:35:50|11155.4|11131.4|11156.6|11132.6|11156.6|11132.6|11155.4|11131.4|0
1617298560000|2021-04-01 17:36:00|11162.9|11138.9|11162.9|11138.9|11162.9|11138.9|11162.9|11138.9|1
1617298570000|2021-04-01 17:36:10|11158|11134|11158|11134|11158|11134|11158|11134|17
1617298580000|2021-04-01 17:36:20|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|0
1617298600000|2021-04-01 17:36:40|11157.9|11133.9|11157.9|11133.9|11157.9|11133.9|11157.9|11133.9|0
1617298620000|2021-04-01 17:37:00|11156.7|11132.7|11155.4|11131.4|11156.7|11132.7|11155.4|11131.4|0
1617298640000|2021-04-01 17:37:20|11162.1|11122.1|11162.1|11122.1|11162.1|11122.1|11162.1|11122.1|0
1617298650000|2021-04-01 17:37:30|11155.4|11131.4|11155.4|11131.4|11155.4|11131.4|11155.4|11131.4|0
1617298670000|2021-04-01 17:37:50|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|0
1617298720000|2021-04-01 17:38:40|11154.3|11130.3|11154.3|11130.3|11154.3|11130.3|11154.3|11130.3|0
1617298800000|2021-04-01 17:40:00|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|3
1617298820000|2021-04-01 17:40:20|||||||||1
1617298980000|2021-04-01 17:43:00|11155.5|11131.5|11155.5|11131.5|11155.5|11131.5|11155.5|11131.5|0
1617299070000|2021-04-01 17:44:30|11154.2|11130.2|11154.2|11130.2|11154.2|11130.2|11154.2|11130.2|0
1617299190000|2021-04-01 17:46:30|11152.9|11128.9|11152.9|11128.9|11152.9|11128.9|11152.9|11128.9|1
1617299250000|2021-04-01 17:47:30|11154.1|11130.1|11154.1|11130.1|11154.1|11130.1|11154.1|11130.1|0
1617299260000|2021-04-01 17:47:40|11155.4|11131.4|11155.4|11131.4|11155.4|11131.4|11155.4|11131.4|0
1617299280000|2021-04-01 17:48:00|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|0
1617299310000|2021-04-01 17:48:30|11158|11134|11158|11134|11158|11134|11158|11134|1
1617299330000|2021-04-01 17:48:50|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|11156.7|11132.7|1
1617299350000|2021-04-01 17:49:10|11160.6|11136.6|11163.1|11139.1|11163.1|11139.1|11160.6|11136.6|1
1617299470000|2021-04-01 17:51:10|11164.4|11140.4|11164.4|11140.4|11164.4|11140.4|11164.4|11140.4|0
1617299480000|2021-04-01 17:51:20|11174.9|11134.9|11176.1|11136.1|11176.1|11136.1|11174.9|11134.9|0
1617299570000|2021-04-01 17:52:50|||||||||11
1617299620000|2021-04-01 17:53:40|11166.8|11142.8|11168|11144|11168|11144|11166.8|11142.8|0
1617299640000|2021-04-01 17:54:00|11173|11149|11173|11149|11173|11149|11173|11149|0
1617299650000|2021-04-01 17:54:10|11170.4|11146.4|11168|11144|11170.4|11146.4|11168|11144|1
1617299660000|2021-04-01 17:54:20|11170.6|11146.6|11173|11149|11173|11149|11170.6|11146.6|0
1617299670000|2021-04-01 17:54:30|11168|11144|11168|11144|11168|11144|11168|11144|1
1617299680000|2021-04-01 17:54:40|11170.6|11146.6|11173|11149|11173|11149|11170.6|11146.6|0
1617299690000|2021-04-01 17:54:50|11170.4|11146.4|11168|11144|11170.6|11146.6|11168|11144|1
1617299720000|2021-04-01 17:55:20|||||||||4
1617299730000|2021-04-01 17:55:30|11178.5|11138.5|11173|11149|11178.5|11149|11173|11138.5|0
1617299760000|2021-04-01 17:56:00|11182.3|11142.3|11183.5|11143.5|11183.5|11143.5|11182.3|11142.3|0
1617299790000|2021-04-01 17:56:30|11178|11154|11178|11154|11178|11154|11178|11154|0
1617299800000|2021-04-01 17:56:40|11176.8|11152.8|11181|11141|11183.5|11152.8|11176.8|11141|4
1617299930000|2021-04-01 17:58:50|||||||||15
1617299950000|2021-04-01 17:59:10|11179.7|11139.7|11178.5|11138.5|11179.7|11139.7|11178.5|11138.5|0
1617299980000|2021-04-01 17:59:40|11182.2|11122.2|11182.2|11122.2|11182.2|11122.2|11182.2|11122.2|3
1617299990000|2021-04-01 17:59:50|||||||||2
1617624000000|2021-04-05 12:00:00|11208.2|11184.2|11232.7|11172.7|11270|11210|11208.2|11171.6|78
1617624010000|2021-04-05 12:00:10|11250.2|11190.2|11241.6|11181.6|11250.2|11190.2|11241.6|11181.6|1
1617624030000|2021-04-05 12:00:30|11240.2|11180.2|11240.2|11180.2|11240.2|11180.2|11240.2|11180.2|0
1617624120000|2021-04-05 12:02:00|11242.5|11182.5|11237.5|11197.5|11243.7|11197.5|11237.5|11182.5|0
1617624160000|2021-04-05 12:02:40|11238.9|11198.9|11238.9|11198.9|11238.9|11198.9|11238.9|11198.9|0
1617624180000|2021-04-05 12:03:00|11247.7|11187.7|11233.2|11193.2|11247.7|11196.6|11229.1|11183.9|0
1617624190000|2021-04-05 12:03:10|11229.1|11189.1|11229.1|11189.1|11229.1|11189.1|11229.1|11189.1|0
1617624200000|2021-04-05 12:03:20|11220|11196|11220|11196|11220|11196|11220|11196|0
1617624210000|2021-04-05 12:03:30|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|11218.6|11194.6|0
1617624270000|2021-04-05 12:04:30|11216.1|11192.1|11216.1|11192.1|11216.1|11192.1|11216.1|11192.1|0
1617624290000|2021-04-05 12:04:50|11218.9|11158.9|11212.5|11172.5|11221.4|11172.5|11212.5|11158.9|6
1617624300000|2021-04-05 12:05:00|11213.9|11173.9|11216.4|11176.4|11216.4|11176.4|11213.9|11173.9|0
1617624360000|2021-04-05 12:06:00|11194.1|11134.1|11194.1|11134.1|11194.1|11134.1|11194.1|11134.1|4
1617624420000|2021-04-05 12:07:00|||||||||1
1617624490000|2021-04-05 12:08:10|11185.3|11145.3|11194.1|11134.1|11194.1|11145.3|11185.3|11134.1|0
1617624520000|2021-04-05 12:08:40|11185.3|11145.3|11194.1|11134.1|11194.1|11145.3|11185.3|11134.1|0
1617624550000|2021-04-05 12:09:10|11185.3|11145.3|11194.1|11134.1|11194.1|11159.4|11183.4|11134.1|0
1617624590000|2021-04-05 12:09:50|11151|11127|11113.8|11089.8|11151|11127|11113.6|11089.6|20
1617624600000|2021-04-05 12:10:00|11115|11091|11115|11091|11115.2|11091.2|11113.8|11089.8|2
1617624610000|2021-04-05 12:10:10|11170.5|11110.5|11170.5|11110.5|11170.5|11110.5|11170.5|11110.5|9
1617624620000|2021-04-05 12:10:20|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|0
1617624630000|2021-04-05 12:10:30|11172.8|11112.8|11172.8|11112.8|11172.8|11112.8|11172.8|11112.8|0
1617624640000|2021-04-05 12:10:40|11173.9|11113.9|11173.9|11113.9|11173.9|11113.9|11173.9|11113.9|0
1617624650000|2021-04-05 12:10:50|11175.3|11115.3|11175.3|11115.3|11175.3|11115.3|11175.3|11115.3|0
1617624660000|2021-04-05 12:11:00|11177.8|11117.8|11177.8|11117.8|11177.8|11117.8|11177.8|11117.8|0
1617624670000|2021-04-05 12:11:10|11178.9|11118.9|11180.3|11120.3|11180.3|11120.3|11178.9|11118.9|0
1617624680000|2021-04-05 12:11:20|11181.4|11121.4|11182.8|11122.8|11182.8|11122.8|11181.4|11121.4|0
1617624690000|2021-04-05 12:11:30|11185.3|11125.3|11185.3|11125.3|11185.3|11125.3|11185.3|11125.3|0
1617624700000|2021-04-05 12:11:40|11187.8|11127.8|11151.8|11091.8|11187.8|11132.8|11151.8|11091.8|2
1617624710000|2021-04-05 12:11:50|11153|11093|11153|11093|11153|11093|11153|11093|1
1617624720000|2021-04-05 12:12:00|11151.8|11091.8|11151.8|11091.8|11151.8|11091.8|11151.8|11091.8|0
1617624730000|2021-04-05 12:12:10|11149.6|11089.6|11131.8|11091.8|11149.6|11095.7|11131.8|11086.8|0
1617624740000|2021-04-05 12:12:20|11113.8|11089.8|11141|11081|11141|11089.8|11113.8|11081|2
1617624750000|2021-04-05 12:12:30|11151.8|11091.8|11151.8|11091.8|11151.8|11091.8|11151.8|11091.8|0
1617624780000|2021-04-05 12:13:00|11151.9|11091.9|11151.9|11091.9|11151.9|11091.9|11151.9|11091.9|0
1617624870000|2021-04-05 12:14:30|11131.9||11131.9||11131.9||11131.9||0
1617624900000|2021-04-05 12:15:00|11134.1|11074.1|11134.1|11074.1|11134.1|11074.1|11134.1|11074.1|20
1617624910000|2021-04-05 12:15:10|11125.3|11085.3|11125.3|11085.3|11125.3|11085.3|11125.3|11085.3|0
1617625360000|2021-04-05 12:22:40|11124|11084|11124|11084|11124|11084|11124|11084|0
1617625430000|2021-04-05 12:23:50|11118.3|11094.3|11121|11097|11121|11097|11118.3|11094.3|0
1617625450000|2021-04-05 12:24:10|11106|11082|11104.8|11080.8|11106|11082|11104.8|11080.8|2
1617625470000|2021-04-05 12:24:30|11106|11082|11106|11082|11106|11082|11106|11082|1
1617625480000|2021-04-05 12:24:40|||||||||1
1617625610000|2021-04-05 12:26:50|11104.8|11080.8|11104.8|11080.8|11104.8|11080.8|11104.8|11080.8|1
1617625660000|2021-04-05 12:27:40|11103.5|11079.5|11104.8|11080.8|11106|11082|11103.5|11079.5|1
1617625670000|2021-04-05 12:27:50|11104.6|11080.6|11106|11082|11106|11082|11104.6|11080.6|0
1617625730000|2021-04-05 12:28:50|||||||||3
1617625740000|2021-04-05 12:29:00|11104.8|11080.8|11103.5|11079.5|11104.8|11080.8|11103.5|11079.5|0
1617625750000|2021-04-05 12:29:10|11101|11077|11101|11077|11101|11077|11101|11077|2
1617625760000|2021-04-05 12:29:20|11102.1|11078.1|11099.4|11075.4|11102.3|11078.3|11098.3|11074.3|7
1617625880000|2021-04-05 12:31:20|11098.3|11074.3|11099.4|11075.4|11099.4|11075.4|11098.3|11074.3|1
1617625890000|2021-04-05 12:31:30|||||||||1
1617625900000|2021-04-05 12:31:40|11100.6|11076.6|11100.6|11076.6|11100.6|11076.6|11100.6|11076.6|1
1617625910000|2021-04-05 12:31:50|11118.6|11078.6|11118.6|11078.6|11118.6|11078.6|11118.6|11078.6|4
1617625920000|2021-04-05 12:32:00|11119.7|11079.7|11121.1|11081.1|11121.1|11081.1|11119.7|11079.7|0
1617625930000|2021-04-05 12:32:10|11108.1|11084.1|11090.1|11030.1|11108.1|11084.1|11077.9|11030.1|82
1617625940000|2021-04-05 12:32:20|11081.3|11041.3|11082.6|11042.6|11082.6|11042.6|11081.3|11041.3|2
1617625950000|2021-04-05 12:32:30|11093.8|11033.8|11083.8|11043.8|11093.8|11044.9|11083.8|11033.8|3
1617625960000|2021-04-05 12:32:40|11082.6|11042.6|11082.6|11042.6|11082.6|11042.6|11082.6|11042.6|0
1617625980000|2021-04-05 12:33:00|11071.2|11047.2|11071.2|11047.2|11071.2|11047.2|11071.2|11047.2|0
1617626000000|2021-04-05 12:33:20|11082.7|11042.7|11082.7|11042.7|11082.7|11042.7|11082.7|11042.7|5
1617626010000|2021-04-05 12:33:30|11107.7|11047.7|11106.5|11046.5|11108.8|11048.8|11104.2|11044.2|2
1617626020000|2021-04-05 12:33:40|11105.4|11045.4|11105.4|11045.4|11105.4|11045.4|11105.4|11045.4|0
1617626040000|2021-04-05 12:34:00|11103.1|11043.1|11099.2|11039.2|11103.1|11043.1|11099.2|11039.2|0
1617626050000|2021-04-05 12:34:10|11088.1|11048.1|11086.7|11046.7|11099.2|11048.1|11086.7|11039.2|1
1617626060000|2021-04-05 12:34:20|11087.9|11047.9|11087.9|11047.9|11087.9|11047.9|11087.9|11047.9|0
1617626100000|2021-04-05 12:35:00|11089.2|11049.2|11079.9|11055.9|11089.2|11056.1|11078.7|11049.2|0
1617626130000|2021-04-05 12:35:30|11081.2|11057.2|11078.7|11054.7|11081.2|11057.2|11078.7|11054.7|2
1617626150000|2021-04-05 12:35:50|11087.9|11047.9|11092.9|11052.9|11095.4|11058.4|11082.4|11047.9|0
1617626180000|2021-04-05 12:36:20|11083.7|11059.7|11082.4|11058.4|11083.7|11059.7|11082.4|11058.4|1
1617626190000|2021-04-05 12:36:30|11089.2|11049.2|11080.1|11056.1|11089.2|11056.1|11080.1|11049.2|1
1617626200000|2021-04-05 12:36:40|11079.9|11055.9|11079.9|11055.9|11079.9|11055.9|11079.9|11055.9|0
1617626220000|2021-04-05 12:37:00|11082.4|11058.4|11073.7|11049.7|11082.4|11058.4|11073.7|11049.7|1
1617626230000|2021-04-05 12:37:10|11074.9|11050.9|11092.9|11052.9|11092.9|11054.3|11074.9|11050.9|2
1617626250000|2021-04-05 12:37:30|11082.6|11058.6|11082.6|11058.6|11082.6|11058.6|11082.6|11058.6|0
1617626260000|2021-04-05 12:37:40|11079.9|11055.9|11079.9|11055.9|11079.9|11055.9|11079.9|11055.9|0
1617626320000|2021-04-05 12:38:40|11077.4|11053.4|11077.4|11053.4|11077.4|11053.4|11077.4|11053.4|0
1617626350000|2021-04-05 12:39:10|11079.9|11055.9|11082.4|11058.4|11082.4|11058.4|11079.9|11055.9|0
1617626410000|2021-04-05 12:40:10|11077.4|11053.4|11077.4|11053.4|11077.4|11053.4|11077.4|11053.4|0
1617626430000|2021-04-05 12:40:30|11082.4|11058.4|11082.4|11058.4|11082.4|11058.4|11082.4|11058.4|0
1617626440000|2021-04-05 12:40:40|11077.4|11053.4|11082.4|11058.4|11082.4|11058.4|11077.4|11053.4|0
1617626450000|2021-04-05 12:40:50|||||||||1
1617626530000|2021-04-05 12:42:10|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|4
1617626540000|2021-04-05 12:42:20|11074.7|11050.7|11074.7|11050.7|11074.7|11050.7|11074.7|11050.7|2
1617626550000|2021-04-05 12:42:30|11075.8|11051.8|11075.8|11051.8|11075.8|11051.8|11075.8|11051.8|0
1617626560000|2021-04-05 12:42:40|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|1
1617626570000|2021-04-05 12:42:50|11074.7|11050.7|11074.7|11050.7|11074.7|11050.7|11074.7|11050.7|2
1617626580000|2021-04-05 12:43:00|11075.8|11051.8|11075.8|11051.8|11075.8|11051.8|11075.8|11051.8|0
1617626600000|2021-04-05 12:43:20|11074.7|11050.7|11074.7|11050.7|11074.7|11050.7|11074.7|11050.7|1
1617626610000|2021-04-05 12:43:30|11075.8|11051.8|11074.7|11050.7|11075.8|11051.8|11074.7|11050.7|1
1617626620000|2021-04-05 12:43:40|11075.8|11051.8|11075.8|11051.8|11075.8|11051.8|11075.8|11051.8|0
1617626630000|2021-04-05 12:43:50|11074.7|11050.7|11066.3|11042.3|11074.7|11050.7|11066.3|11042.3|4
1617626640000|2021-04-05 12:44:00|11064.9|11040.9|11075.2|11035.2|11075.2|11040.9|11063.8|11035.2|4
1617626650000|2021-04-05 12:44:10|11068.3|11044.3|11068.3|11044.3|11068.3|11044.3|11068.3|11044.3|0
1617626660000|2021-04-05 12:44:20|11066|11042|11066|11042|11066|11042|11066|11042|0
1617626680000|2021-04-05 12:44:40|11066.1|11042.1|11064.9|11040.9|11066.1|11042.1|11064.9|11040.9|2
1617626700000|2021-04-05 12:45:00|11063.6|11039.6|11061.3|11037.3|11063.6|11039.6|11061.3|11037.3|0
1617626710000|2021-04-05 12:45:10|11064.7|11040.7|11064.7|11040.7|11064.7|11040.7|11064.7|11040.7|6
1617626720000|2021-04-05 12:45:20|11065.8|11041.8|11065.8|11041.8|11065.8|11041.8|11065.8|11041.8|0
1617626730000|2021-04-05 12:45:30|11085.4|11045.4|11067.4|11043.4|11085.4|11045.4|11067.4|11043.4|0
1617626750000|2021-04-05 12:45:50|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|2
1617626760000|2021-04-05 12:46:00|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|0
1617626770000|2021-04-05 12:46:10|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|1
1617626780000|2021-04-05 12:46:20|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|1
1617626790000|2021-04-05 12:46:30|11066.3|11042.3|11067.4|11043.4|11067.4|11043.4|11066.3|11042.3|1
1617626800000|2021-04-05 12:46:40|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|2
1617626810000|2021-04-05 12:46:50|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|11067.4|11043.4|0
1617626820000|2021-04-05 12:47:00|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|11066.3|11042.3|2
1617626830000|2021-04-05 12:47:10|||||||||3
1617626840000|2021-04-05 12:47:20|||||||||3
1617626850000|2021-04-05 12:47:30|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|3
1617626860000|2021-04-05 12:47:40|||||||||1
1617626870000|2021-04-05 12:47:50|11066.1|11042.1|11066.1|11042.1|11066.1|11042.1|11066.1|11042.1|1
1617626910000|2021-04-05 12:48:30|11064.9|11040.9|11066.1|11042.1|11066.1|11042.1|11064.9|11040.9|1
1617626920000|2021-04-05 12:48:40|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|11064.9|11040.9|1
1617627090000|2021-04-05 12:51:30|11062.6|11038.6|11062.6|11038.6|11062.6|11038.6|11062.6|11038.6|2
1617627100000|2021-04-05 12:51:40|11061.3|11037.3|11061.3|11037.3|11061.3|11037.3|11061.3|11037.3|0
1617627180000|2021-04-05 12:53:00|||||||||1
1617627240000|2021-04-05 12:54:00|11047.4|11023.4|11048.8|11024.8|11049.9|11025.9|11047.4|11023.4|1
1617627250000|2021-04-05 12:54:10|11047.4|11023.4|11049.9|11025.9|11049.9|11025.9|11047.4|11023.4|1
1617627260000|2021-04-05 12:54:20|11051.1|11027.1|11051.1|11027.1|11051.1|11027.1|11051.1|11027.1|0
1617627300000|2021-04-05 12:55:00|11049.9|11025.9|11049.9|11025.9|11049.9|11025.9|11049.9|11025.9|1
1617627310000|2021-04-05 12:55:10|||||||||2
1617627320000|2021-04-05 12:55:20|11053.4|11013.4|11042.4|11018.4|11053.4|11018.4|11038.8|11007.9|20
1617627350000|2021-04-05 12:55:50|11040.2|11016.2|11037.4|11013.4|11040.2|11016.2|11037.4|11013.4|0
1617627370000|2021-04-05 12:56:10|11037.5|11013.5|11037.5|11013.5|11037.5|11013.5|11037.5|11013.5|0
1617627420000|2021-04-05 12:57:00|11038.8|11014.8|11038.8|11014.8|11038.8|11014.8|11038.8|11014.8|7
1617627430000|2021-04-05 12:57:10|||||||||2
1617627530000|2021-04-05 12:58:50|||||||||3
1617627540000|2021-04-05 12:59:00|11036.3|11012.3|11036.3|11012.3|11036.3|11012.3|11036.3|11012.3|0
1617627550000|2021-04-05 12:59:10|11035.2|11011.2|11035.2|11011.2|11035.2|11011.2|11035.2|11011.2|1
1617627560000|2021-04-05 12:59:20|11036.3|11012.3|11036.3|11012.3|11036.3|11012.3|11036.3|11012.3|0
1617627590000|2021-04-05 12:59:50|||||||||1
1617627600000|2021-04-05 13:00:00|11035.2|11011.2|11036.3|11012.3|11036.3|11012.3|11035.2|11011.2|1
1617627640000|2021-04-05 13:00:40|11040|11016|11035.2|11011.2|11040|11016|11035.2|11011.2|4
1617627650000|2021-04-05 13:00:50|11036.3|11012.3|11030.4|11006.4|11036.3|11012.3|11030.4|11006.4|2
1617627660000|2021-04-05 13:01:00|11029|11005|11031.5|11007.5|11031.5|11007.5|11029|11005|2
1617627670000|2021-04-05 13:01:10|11032.7|11008.7|11032.7|11008.7|11032.7|11008.7|11032.7|11008.7|0
1617627700000|2021-04-05 13:01:40|11031.5|11007.5|11031.5|11007.5|11031.5|11007.5|11031.5|11007.5|1
1617627710000|2021-04-05 13:01:50|11033.8|11009.8|11035|11011|11035|11011|11033.8|11009.8|7
1617627990000|2021-04-05 13:06:30|11033.8|11009.8|11033.8|11009.8|11033.8|11009.8|11033.8|11009.8|1
1617628030000|2021-04-05 13:07:10|11033.9|11009.9|11033.9|11009.9|11033.9|11009.9|11033.9|11009.9|0
1617628060000|2021-04-05 13:07:40|11036.6|11012.6|11037.7|11013.7|11037.7|11013.7|11036.6|11012.6|3
1617628080000|2021-04-05 13:08:00|||||||||2
1617628090000|2021-04-05 13:08:10|11041.8|11017.8|11041.8|11017.8|11041.8|11017.8|11041.8|11017.8|1
1617628110000|2021-04-05 13:08:30|11037.7|11013.7|11037.7|11013.7|11037.7|11013.7|11037.7|11013.7|0
1617628190000|2021-04-05 13:09:50|||||||||2
1617628200000|2021-04-05 13:10:00|11036.4|11012.4|11036.4|11012.4|11036.4|11012.4|11036.4|11012.4|0
1617628290000|2021-04-05 13:11:30|||||||||1
1617628340000|2021-04-05 13:12:20|11042.1|11018.1|11046.7|11006.7|11048|11018.1|11042.1|11006.7|3
1617628350000|2021-04-05 13:12:30|11065.7|11005.7|11065.7|11005.7|11065.7|11005.7|11065.7|11005.7|1
1617628360000|2021-04-05 13:12:40|11067.1|11007.1|11067.1|11007.1|11067.1|11007.1|11067.1|11007.1|0
1617628370000|2021-04-05 13:12:50|11070.5|11010.5|11073.2|11013.2|11073.2|11013.2|11070.5|11010.5|0
1617628380000|2021-04-05 13:13:00|11073|11013|11071.9|11011.9|11073|11013|11071.9|11011.9|0
1617628430000|2021-04-05 13:13:50|11070.7|11010.7|11069.4|11009.4|11070.7|11010.7|11069.4|11009.4|0
1617628500000|2021-04-05 13:15:00|11071.9|11011.9|11069.4|11009.4|11071.9|11011.9|11069.4|11009.4|0
1617628620000|2021-04-05 13:17:00|11070.5|11010.5|11070.5|11010.5|11070.5|11010.5|11070.5|11010.5|0
1617628760000|2021-04-05 13:19:20|11062.8|11022.8|11062.8|11022.8|11062.8|11022.8|11062.8|11022.8|0
1617628770000|2021-04-05 13:19:30|11064.2|11024.2|11070.1|11030.1|11079|11030.1|11064|11010.5|2
1617628780000|2021-04-05 13:19:40|11071.5|11031.5|11071.5|11031.5|11071.5|11031.5|11071.5|11031.5|0
1617628820000|2021-04-05 13:20:20|11061.2|11037.2|11058|11018|11071.7|11037.2|11053.9|11011.7|0
1617628830000|2021-04-05 13:20:30|11051.2|11027.2|11050|11026|11051.4|11027.4|11050|11026|0
1617628840000|2021-04-05 13:20:40|11048.9|11024.9|11049.2|11009.2|11053.3|11024.9|11043.5|11009.2|2
1617628850000|2021-04-05 13:20:50|11051.5|11027.5|11070.8|11010.8|11070.8|11027.5|11051.5|11010.8|5
1617628880000|2021-04-05 13:21:20|11057.3|11017.3|11053.3|11013.3|11057.3|11017.3|11053.3|11013.3|0
1617628900000|2021-04-05 13:21:40|11050.8|11010.8|11050.8|11010.8|11050.8|11010.8|11050.8|11010.8|0
1617628910000|2021-04-05 13:21:50|11040.5|11016.5|11040.5|11016.5|11040.5|11016.5|11040.5|11016.5|0
1617628920000|2021-04-05 13:22:00|11037.8|11013.8|11037.8|11013.8|11037.8|11013.8|11037.8|11013.8|0
1617628930000|2021-04-05 13:22:10|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|1
1617628950000|2021-04-05 13:22:30|11037.8|11013.8|11037.8|11013.8|11037.8|11013.8|11037.8|11013.8|0
1617629020000|2021-04-05 13:23:40|11040.1|11016.1|11050.1|11026.1|11050.1|11026.1|11040.1|11016.1|3
1617629030000|2021-04-05 13:23:50|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|0
1617629040000|2021-04-05 13:24:00|11037.8|11013.8|11037.8|11013.8|11037.8|11013.8|11037.8|11013.8|0
1617629170000|2021-04-05 13:26:10|||||||||1
1617629320000|2021-04-05 13:28:40|11035.3|11011.3|11035.3|11011.3|11035.3|11011.3|11035.3|11011.3|0
1617629640000|2021-04-05 13:34:00|11032.8|11008.8|11032.8|11008.8|11032.8|11008.8|11032.8|11008.8|0
1617629650000|2021-04-05 13:34:10|11031.7|11007.7|11031.7|11007.7|11031.7|11007.7|11031.7|11007.7|2
1617629750000|2021-04-05 13:35:50|11029.2|11005.2|11029.2|11005.2|11029.2|11005.2|11029.2|11005.2|0
1617629770000|2021-04-05 13:36:10|11065.8|11005.8|11049.7|11009.7|11065.8|11013.3|11049.7|11005.8|5
1617629880000|2021-04-05 13:38:00|11048.5|11008.5|11042|11002|11048.5|11008.5|11042|11002|2
1617629890000|2021-04-05 13:38:10|11040.6|11000.6|11040.6|11000.6|11040.6|11000.6|11040.6|11000.6|0
1617629900000|2021-04-05 13:38:20|11041.8|11001.8|11041.8|11001.8|11041.8|11001.8|11041.8|11001.8|0
1617629910000|2021-04-05 13:38:30|11043.1|11003.1|11043.1|11003.1|11043.1|11003.1|11043.1|11003.1|3
1617629920000|2021-04-05 13:38:40|11041.8|11001.8|11041.8|11001.8|11041.8|11001.8|11041.8|11001.8|0
1617629990000|2021-04-05 13:39:50|11041.5|11017.5|11041.5|11017.5|11041.5|11017.5|11041.5|11017.5|0
1617630020000|2021-04-05 13:40:20|11042.8|11018.8|11048.5|11024.5|11048.5|11024.5|11042.8|11018.8|1
1617630050000|2021-04-05 13:40:50|11072.3|11012.3|11081.8|11021.8|11081.8|11021.8|11072.3|11012.3|1
1617630090000|2021-04-05 13:41:30|11072.9|11048.9|11072.9|11048.9|11072.9|11048.9|11072.9|11048.9|7
1617630100000|2021-04-05 13:41:40|11083.8|11059.8|11083.8|11059.8|11083.8|11059.8|11083.8|11059.8|0
1617630110000|2021-04-05 13:41:50|11088.8|11064.8|11089.9|11065.9|11089.9|11065.9|11088.8|11064.8|1
1617630120000|2021-04-05 13:42:00|11091.3|11067.3|11091.3|11067.3|11091.3|11067.3|11091.3|11067.3|0
1617630130000|2021-04-05 13:42:10|11098.8|11074.8|11101.3|11077.3|11101.3|11077.3|11098.8|11074.8|2
1617630150000|2021-04-05 13:42:30|11113.8|11089.8|11113.8|11089.8|11113.8|11089.8|11113.8|11089.8|1
1617630220000|2021-04-05 13:43:40|11122.4|11098.4|11123.8|11099.8|11128.8|11104.8|11122.4|11098.4|3
1617630230000|2021-04-05 13:43:50|11128.8|11104.8|11128.8|11104.8|11128.8|11104.8|11128.8|11104.8|4
1617630250000|2021-04-05 13:44:10|||||||||1
1617630260000|2021-04-05 13:44:20|11142.2|11082.2|11111.3|11087.3|11142.2|11087.3|11111.3|11082.2|0
1617630280000|2021-04-05 13:44:40|11121.8|11061.8|11121.8|11061.8|11121.8|11061.8|11121.8|11061.8|0
1617630290000|2021-04-05 13:44:50|11129.3|11069.3|11129.3|11069.3|11129.3|11069.3|11129.3|11069.3|10
1617630330000|2021-04-05 13:45:30|11116.8|11056.8|11113.4|11053.4|11116.8|11056.8|11113.4|11053.4|0
1617630340000|2021-04-05 13:45:40|11109.3|11049.3|11109.3|11049.3|11109.3|11049.3|11109.3|11049.3|0
1617630350000|2021-04-05 13:45:50|11110.4|11050.4|11112.9|11052.9|11112.9|11052.9|11110.4|11050.4|0
1617630360000|2021-04-05 13:46:00|11114.3|11054.3|11114.3|11054.3|11114.3|11054.3|11114.3|11054.3|0
1617630380000|2021-04-05 13:46:20|11115.4|11055.4|11119.1|11059.1|11119.1|11059.1|11115.4|11055.4|0
1617630390000|2021-04-05 13:46:30|11112.9|11052.9|11108.4|11048.4|11112.9|11052.9|11108.4|11048.4|8
1617630400000|2021-04-05 13:46:40|11104.3|11044.3|11099.3|11039.3|11104.3|11044.3|11099.3|11039.3|0
1617630410000|2021-04-05 13:46:50|11085.9|11045.9|11082.9|11042.9|11085.9|11045.9|11081.8|11041.8|4
1617630430000|2021-04-05 13:47:10|11085.2|11045.2|11086.6|11046.6|11086.6|11046.6|11085.2|11045.2|0
1617630500000|2021-04-05 13:48:20|11087.7|11047.7|11089.1|11049.1|11089.1|11049.1|11087.7|11047.7|0
1617630510000|2021-04-05 13:48:30|11083.6|11059.6|11134.3|11074.3|11134.3|11074.3|11083.6|11059.6|1
1617630520000|2021-04-05 13:48:40|11135.4|11075.4|11120.9|11060.9|11136.8|11076.8|11120.9|11060.9|0
1617630540000|2021-04-05 13:49:00|11116.8|11056.8|11116.8|11056.8|11116.8|11056.8|11116.8|11056.8|0
1617630550000|2021-04-05 13:49:10|||||||||1
1617630580000|2021-04-05 13:49:40|11115.7|11055.7|11114.3|11054.3|11115.7|11055.7|11114.3|11054.3|0
1617630640000|2021-04-05 13:50:40|11106.8|11046.8|11106.8|11046.8|11106.8|11046.8|11106.8|11046.8|0
1617630650000|2021-04-05 13:50:50|11104.5|11044.5|11101.8|11041.8|11104.5|11044.5|11101.8|11041.8|0
1617630690000|2021-04-05 13:51:30|11099.3|11039.3|11099.3|11039.3|11099.3|11039.3|11099.3|11039.3|0
1617630880000|2021-04-05 13:54:40|11098.2|11038.2|11099.3|11039.3|11100.5|11040.5|11096.8|11036.8|0
1617630910000|2021-04-05 13:55:10|11101.8|11041.8|11101.8|11041.8|11101.8|11041.8|11101.8|11041.8|0
1617630930000|2021-04-05 13:55:30|11094.1|11054.1|11094.1|11054.1|11094.1|11054.1|11094.1|11054.1|0
1617630940000|2021-04-05 13:55:40|11096.8|11056.8|11096.8|11056.8|11096.8|11056.8|11096.8|11056.8|0
1617630970000|2021-04-05 13:56:10|11104.5|11044.5|11099.3|11039.3|11104.5|11044.5|11099.3|11039.3|0
1617630990000|2021-04-05 13:56:30|11092.7|11032.7|11092.7|11032.7|11092.7|11032.7|11092.7|11032.7|9
1617631000000|2021-04-05 13:56:40|11090.2|11030.2|11088.9|11028.9|11090.2|11030.2|11088.9|11028.9|0
1617631040000|2021-04-05 13:57:20|11087.5|11027.5|11086.2|11026.2|11087.5|11027.5|11079.1|11019.1|4
1617631050000|2021-04-05 13:57:30|11085|11025|11082.3|11022.3|11086.2|11026.2|11075.5|11015.5|0
1617631060000|2021-04-05 13:57:40|11081.2|11021.2|11081.2|11021.2|11083.7|11023.7|11080|11020|0
1617631070000|2021-04-05 13:57:50|11082.3|11022.3|11084.8|11024.8|11084.8|11024.8|11080|11020|0
1617631080000|2021-04-05 13:58:00|11083.7|11023.7|11083.7|11023.7|11087.3|11027.3|11082.3|11022.3|0
1617631090000|2021-04-05 13:58:10|11087.3|11027.3|11084.8|11024.8|11088.5|11028.5|11083.9|11023.9|0
1617631110000|2021-04-05 13:58:30|11087.3|11027.3|11087.3|11027.3|11087.3|11027.3|11087.3|11027.3|0
1617631120000|2021-04-05 13:58:40|11086.2|11026.2|11083.7|11023.7|11086.2|11026.2|11081.4|11021.4|0
1617631130000|2021-04-05 13:58:50|11082.5|11022.5|11083.7|11023.7|11086.2|11026.2|11082.5|11022.5|0
1617631140000|2021-04-05 13:59:00|11082.5|11022.5|11084.8|11024.8|11088.5|11028.5|11082.5|11022.5|0
1617631150000|2021-04-05 13:59:10|11083.7|11023.7|11081.4|11021.4|11089.8|11029.8|11081.4|11021.4|0
1617631160000|2021-04-05 13:59:20|11082.5|11022.5|11083.5|11023.5|11087.3|11027.3|11076.6|11016.6|3
1617631170000|2021-04-05 13:59:30|11084.8|11024.8|11043.9|11003.9|11084.8|11024.8|11043.9|11003.9|2
1617631190000|2021-04-05 13:59:50|11031.4|10991.4|11020.3|10980.3|11031.4|10998.3|11018.2|10980.3|20
1617631200000|2021-04-05 14:00:00|11016.4|10976.4|11021.8|10981.8|11021.8|10981.8|11016.4|10976.4|12
1617631210000|2021-04-05 14:00:10|11015|10991|11004.1|10964.1|11029.6|10991|10991.6|10964.1|28
1617631220000|2021-04-05 14:00:20|10997.3|10973.3|10997.3|10973.3|10997.3|10973.3|10997.3|10973.3|0
1617631230000|2021-04-05 14:00:30|11002.7|10978.7|11009.6|10969.6|11009.6|10978.7|11002.7|10969.6|1
1617631240000|2021-04-05 14:00:40|11002.7|10978.7|11002.7|10978.7|11002.7|10978.7|11002.7|10978.7|0
1617631420000|2021-04-05 14:03:40|10991.6|10967.6|10986.6|10962.6|10991.6|10967.6|10986.6|10962.6|7
1617631430000|2021-04-05 14:03:50|10987.7|10963.7|10986.6|10962.6|10987.7|10963.7|10986.6|10962.6|6
1617631440000|2021-04-05 14:04:00|10989.1|10965.1|10989.1|10965.1|10989.1|10965.1|10986.6|10962.6|3
1617631450000|2021-04-05 14:04:10|11022.1|10962.1|10989.1|10965.1|11022.1|10965.1|10989.1|10962.1|1
1617631460000|2021-04-05 14:04:20|10991.6|10967.6|10991.6|10967.6|10991.6|10967.6|10991.6|10967.6|0
1617631470000|2021-04-05 14:04:30|||||||||3
1617631500000|2021-04-05 14:05:00|10990.2|10966.2|10989.1|10965.1|10990.2|10966.2|10989.1|10965.1|1
1617631560000|2021-04-05 14:06:00|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|10990.2|10966.2|0
1617631580000|2021-04-05 14:06:20|11013.7|10953.7|11013|10973|11013.7|10973|11013|10953.7|5
1617631600000|2021-04-05 14:06:40|11021.9|10961.9|11021.9|10961.9|11021.9|10961.9|11021.9|10961.9|0
1617631630000|2021-04-05 14:07:10|11013|10973|11013|10973|11013|10973|11013|10973|0
1617631770000|2021-04-05 14:09:30|11020.5|10960.5|11008|10968|11020.5|10969.4|11002.8|10960.5|1
1617631840000|2021-04-05 14:10:40|11005.7|10965.7|11001.9|10961.9|11005.7|10965.7|11001.9|10961.9|1
1617631980000|2021-04-05 14:13:00|10996.4|10972.4|10996.4|10972.4|10996.4|10972.4|10996.4|10972.4|0
1617631990000|2021-04-05 14:13:10|11004.4|10980.4|11021.9|10961.9|11021.9|10980.4|11004.4|10961.9|4
1617632080000|2021-04-05 14:14:40|11013|10973|11013|10973|11013|10973|11013|10973|0
1617632260000|2021-04-05 14:17:40|11016.9|10976.9|11016.9|10976.9|11016.9|10976.9|11016.9|10976.9|0
1617632480000|2021-04-05 14:21:20|11016.4|10992.4|11016.4|10992.4|11016.4|10992.4|11016.4|10992.4|0
1617632520000|2021-04-05 14:22:00|11013.7|10989.7|11013.7|10989.7|11013.7|10989.7|11013.7|10989.7|0
1617632670000|2021-04-05 14:24:30|11016.9|10976.9|11016.9|10976.9|11016.9|10976.9|11016.9|10976.9|2
1617632890000|2021-04-05 14:28:10|11006.4|10982.4|11006.4|10982.4|11006.4|10982.4|11006.4|10982.4|0
1617632970000|2021-04-05 14:29:30|11006.5|10982.5|11006.5|10982.5|11006.5|10982.5|11006.5|10982.5|0
1617633000000|2021-04-05 14:30:00|11005.3|10981.3|11004|10980|11006.5|10982.5|11004|10980|0
1617633010000|2021-04-05 14:30:10|11006.5|10982.5|11006.5|10982.5|11006.5|10982.5|11006.5|10982.5|0
1617633120000|2021-04-05 14:32:00|11007.6|10983.6|11007.6|10983.6|11007.6|10983.6|11007.6|10983.6|2
1617633190000|2021-04-05 14:33:10|11009.9|10985.9|11016.2|10992.2|11016.2|10992.2|11009.9|10985.9|3
1617633210000|2021-04-05 14:33:30|||||||||2
1617633220000|2021-04-05 14:33:40|||||||||3
1617633250000|2021-04-05 14:34:10|11053.6|10993.6|11068.7|11044.7|11086.5|11044.7|11053.6|10993.6|7
1617633270000|2021-04-05 14:34:30|11068.8|11044.8|11068.8|11044.8|11068.8|11044.8|11068.8|11044.8|0
1617633280000|2021-04-05 14:34:40|11081.8|11041.8|11081.8|11041.8|11081.8|11041.8|11081.8|11041.8|0
1617633300000|2021-04-05 14:35:00|11094.3|11034.3|11069|11045|11094.3|11045|11066.3|11034.3|0
1617633310000|2021-04-05 14:35:10|11063.8|11039.8|11017.6|10993.6|11072.6|11039.8|11016.5|10987|4
1617633320000|2021-04-05 14:35:20|11047|10987|11061.8|11001.8|11066.8|11006.8|11019.9|10984.7|3
1617633330000|2021-04-05 14:35:30|11046.8|11006.8|11055.6|10995.6|11055.6|11006.8|11046.8|10995.6|0
1617633340000|2021-04-05 14:35:40|11054.3|10994.3|11054.3|10994.3|11054.3|10994.3|11054.3|10994.3|0
1617633380000|2021-04-05 14:36:20|11046.8|11006.8|11047.9|11007.9|11047.9|11007.9|11046.8|11006.8|0
1617633390000|2021-04-05 14:36:30|11049.3|11009.3|11044.3|11004.3|11049.3|11009.3|11044.3|11004.3|0
1617633430000|2021-04-05 14:37:10|11037.4|11013.4|11038.8|11014.8|11038.8|11014.8|11037.4|11013.4|0
1617633470000|2021-04-05 14:37:50|11039.9|11015.9|11041.3|11017.3|11041.3|11017.3|11039.9|11015.9|0
1617633480000|2021-04-05 14:38:00|11039|11015|11026.5|11002.5|11039|11015|11026.5|11002.5|2
1617633600000|2021-04-05 14:40:00|11029|11005|11029|11005|11029|11005|11029|11005|1
1617633620000|2021-04-05 14:40:20|11027.9|11003.9|11026.5|11002.5|11027.9|11003.9|11026.5|11002.5|0
1617633710000|2021-04-05 14:41:50|11025.4|11001.4|11024|11000|11025.4|11001.4|11024|11000|0
1617633900000|2021-04-05 14:45:00|11029|11005|11029|11005|11029|11005|11029|11005|3
1617633910000|2021-04-05 14:45:10|11030.2|11006.2|11030.2|11006.2|11030.2|11006.2|11030.2|11006.2|0
1617633920000|2021-04-05 14:45:20|11027.7|11003.7|11048.2|11008.2|11048.2|11008.2|11027.7|11001.4|1
1617633930000|2021-04-05 14:45:30|11037.9|11013.9|11037.9|11013.9|11037.9|11013.9|11037.9|11013.9|0
1617633940000|2021-04-05 14:45:40|11032.7|11008.7|11032.7|11008.7|11032.7|11008.7|11032.7|11008.7|0
1617633950000|2021-04-05 14:45:50|11033.8|11009.8|11035.2|11011.2|11035.2|11011.2|11033.8|11009.8|0
1617633960000|2021-04-05 14:46:00|11032.7|11008.7|11032.7|11008.7|11032.7|11008.7|11032.7|11008.7|0
1617633980000|2021-04-05 14:46:20|11035.2|11011.2|11035.2|11011.2|11035.2|11011.2|11035.2|11011.2|1
1617634000000|2021-04-05 14:46:40|||||||||1
1617634080000|2021-04-05 14:48:00|11050.2|11026.2|11050.2|11026.2|11050.2|11026.2|11050.2|11026.2|1
1617634090000|2021-04-05 14:48:10|11061.5|11037.5|11058.2|11018.2|11084.3|11052.5|11058.2|11008.2|12
1617634100000|2021-04-05 14:48:20|11069.3|11009.3|11069.3|11009.3|11069.3|11009.3|11069.3|11009.3|0
1617634170000|2021-04-05 14:49:30|11071.8|11011.8|11071.8|11011.8|11071.8|11011.8|11071.8|11011.8|0
1617634180000|2021-04-05 14:49:40|11070.4|11010.4|11070.4|11010.4|11070.4|11010.4|11070.4|11010.4|0
1617634230000|2021-04-05 14:50:30|11070.5|11010.5|11070.5|11010.5|11070.5|11010.5|11070.5|11010.5|0
1617634360000|2021-04-05 14:52:40|11073|11013|11073|11013|11073|11013|11073|11013|0
1617634380000|2021-04-05 14:53:00|11074.1|11014.1|11075.5|11015.5|11075.5|11015.5|11074.1|11014.1|1
1617634430000|2021-04-05 14:53:50|11072|11012|11068|11008|11072|11012|11068|11008|0
1617634440000|2021-04-05 14:54:00|11073|11013|11073|11013|11073|11013|11073|11013|0
1617634450000|2021-04-05 14:54:10|11070.5|11010.5|11070.5|11010.5|11070.5|11010.5|11070.5|11010.5|0
1617634540000|2021-04-05 14:55:40|11068|11008|11065.7|11005.7|11068|11015.5|11055.5|11004.3|2
1617634550000|2021-04-05 14:55:50|11066.8|11006.8|11065.7|11005.7|11068.2|11008.2|11065.7|11005.7|0
1617634590000|2021-04-05 14:56:30|11054.6|11014.6|11053.2|11013.2|11054.6|11014.6|11051.8|11011.8|1
1617634600000|2021-04-05 14:56:40|11050.7|11010.7|11041.6|11017.6|11050.7|11017.6|11041.6|11010.7|1
1617634620000|2021-04-05 14:57:00|11040.2|11016.2|11040.2|11016.2|11040.2|11016.2|11040.2|11016.2|0
1617634860000|2021-04-05 15:01:00|11038.9|11014.9|11040.2|11016.2|11040.2|11016.2|11038.9|11014.9|1
1617634880000|2021-04-05 15:01:20|11041.6|11017.6|11042.9|11018.9|11042.9|11018.9|11041.6|11017.6|10
1617634910000|2021-04-05 15:01:50|||||||||3
1617634970000|2021-04-05 15:02:50|||||||||3
1617635000000|2021-04-05 15:03:20|11045.2|11021.2|11047.9|11023.9|11047.9|11023.9|11045.2|11021.2|0
1617635020000|2021-04-05 15:03:40|11042.5|11018.5|11028.2|11004.2|11042.5|11018.5|11027.9|11003.9|7
1617635040000|2021-04-05 15:04:00|11026.8|11002.8|11032.9|11008.9|11032.9|11008.9|11026.8|11002.8|1
1617635050000|2021-04-05 15:04:10|11031.8|11007.8|11030.4|11006.4|11032.9|11008.9|11030.4|11006.4|2
1617635060000|2021-04-05 15:04:20|11027.9|11003.9|11027.9|11003.9|11027.9|11003.9|11027.9|11003.9|0
1617635070000|2021-04-05 15:04:30|11029.3|11005.3|11029.3|11005.3|11029.3|11005.3|11029.3|11005.3|0
1617635220000|2021-04-05 15:07:00|||||||||1
1617635310000|2021-04-05 15:08:30|||||||||1
1617635460000|2021-04-05 15:11:00|11028.2|11004.2|11021.8|10997.8|11028.2|11004.2|11021.8|10997.8|6
1617635470000|2021-04-05 15:11:10|11018.4|10994.4|11014.3|10990.3|11018.4|10994.4|11014.3|10990.3|3
1617635520000|2021-04-05 15:12:00|||||||||1
1617635620000|2021-04-05 15:13:40|11014.1|10990.1|11014.1|10990.1|11014.1|10990.1|11014.1|10990.1|1
1617635710000|2021-04-05 15:15:10|11015.3|10991.3|11015.3|10991.3|11015.3|10991.3|11015.3|10991.3|0
1617635730000|2021-04-05 15:15:30|11060.8|11000.8|11032.1|10992.1|11060.8|11004.6|11032.1|10992.1|4
1617635740000|2021-04-05 15:15:40|11028.5|10988.5|11021.4|10997.4|11028.5|10997.4|11021.4|10987.1|1
1617635760000|2021-04-05 15:16:00|11022.8|10998.8|11022.8|10998.8|11022.8|10998.8|11022.8|10998.8|0
1617635890000|2021-04-05 15:18:10|11025.3|11001.3|11025.3|11001.3|11025.3|11001.3|11025.3|11001.3|0
1617635950000|2021-04-05 15:19:10|||||||||1
1617635980000|2021-04-05 15:19:40|||||||||2
1617636010000|2021-04-05 15:20:10|11026.6|11002.6|11026.6|11002.6|11026.6|11002.6|11026.6|11002.6|0
1617636040000|2021-04-05 15:20:40|||||||||1
1617636100000|2021-04-05 15:21:40|11026.7|11002.7|11026.7|11002.7|11026.7|11002.7|11026.7|11002.7|0
1617636110000|2021-04-05 15:21:50|||||||||1
1617636170000|2021-04-05 15:22:50|||||||||1
1617636230000|2021-04-05 15:23:50|||||||||3
1617636310000|2021-04-05 15:25:10|11058.5|10998.5|11058.5|10998.5|11058.5|10998.5|11058.5|10998.5|4
1617636320000|2021-04-05 15:25:20|11046|11006|11029.2|11005.2|11056.7|11009|11029.2|10996.7|1
1617636380000|2021-04-05 15:26:20|||||||||1
1617636480000|2021-04-05 15:28:00|11030.5|11006.5|11030.5|11006.5|11030.5|11006.5|11030.5|11006.5|2
1617636490000|2021-04-05 15:28:10|11029.2|11005.2|11029.2|11005.2|11029.2|11005.2|11029.2|11005.2|0
1617636500000|2021-04-05 15:28:20|11030.5|11006.5|11029.4|11005.4|11030.5|11006.5|11029.4|11005.4|14
1617636650000|2021-04-05 15:30:50|11030.5|11006.5|11033|11009|11033|11009|11030.5|11006.5|3
1617636670000|2021-04-05 15:31:10|11034.2|11010.2|11040.3|11016.3|11068.5|11022.7|11034.2|11008.5|1
1617636680000|2021-04-05 15:31:20|11035.3|11011.3|11035.3|11011.3|11035.3|11011.3|11031.7|11007.7|2
1617636700000|2021-04-05 15:31:40|11021.7|10997.7|11034.5|10994.5|11034.5|11003.6|11014.9|10990.9|10
1617636720000|2021-04-05 15:32:00|11033.1|10993.1|11033.1|10993.1|11033.1|10993.1|11033.1|10993.1|0
1617636850000|2021-04-05 15:34:10|11024.9|11000.9|11024.9|11000.9|11024.9|11000.9|11024.9|11000.9|0
1617636990000|2021-04-05 15:36:30|11033.1|10993.1|11033.1|10993.1|11033.1|10993.1|11033.1|10993.1|1
1617637000000|2021-04-05 15:36:40|11026.3|11002.3|11026.3|11002.3|11026.3|11002.3|11026.3|11002.3|0
1617637060000|2021-04-05 15:37:40|||||||||1
1617637110000|2021-04-05 15:38:30|11017.6|10993.6|11017.6|10993.6|11017.6|10993.6|11017.6|10993.6|3
1617637120000|2021-04-05 15:38:40|11019|10995|11019|10995|11019|10995|11019|10995|0
1617637140000|2021-04-05 15:39:00|||||||||1
1617637260000|2021-04-05 15:41:00|11020.1|10996.1|11020.1|10996.1|11020.1|10996.1|11019|10995|1
1617637320000|2021-04-05 15:42:00|11055.6|10995.6|11051.8|11011.8|11064.1|11015.6|11051.8|10995.6|4
1617637390000|2021-04-05 15:43:10|11049.3|11009.3|11051.8|11011.8|11051.8|11011.8|11049.3|11009.3|1
1617637440000|2021-04-05 15:44:00|11047.9|11007.9|11047.9|11007.9|11047.9|11007.9|11047.9|11007.9|1
1617637450000|2021-04-05 15:44:10|11049.3|11009.3|11049.3|11009.3|11049.3|11009.3|11049.3|11009.3|0
1617637470000|2021-04-05 15:44:30|11051.8|11011.8|11051.8|11011.8|11059.5|11011.8|11049.3|10999.5|1
1617637680000|2021-04-05 15:48:00|||||||||1
1617637710000|2021-04-05 15:48:30|11046.3|11022.3|11046.3|11022.3|11046.3|11022.3|11046.3|11022.3|0
1617637750000|2021-04-05 15:49:10|11051.8|11011.8|11046.3|11022.3|11051.8|11022.3|11046.3|11011.8|1
1617637770000|2021-04-05 15:49:30|11060.9|11000.9|11049.3|11009.3|11060.9|11009.3|11049.3|11000.9|0
1617637800000|2021-04-05 15:50:00|11050.7|11010.7|11050.7|11010.7|11050.7|11010.7|11050.7|11010.7|0
1617637840000|2021-04-05 15:50:40|11049.3|11009.3|11049.3|11009.3|11049.3|11009.3|11049.3|11009.3|0
1617637930000|2021-04-05 15:52:10|11050.7|11010.7|11050.7|11010.7|11050.7|11010.7|11050.7|11010.7|0
1617637940000|2021-04-05 15:52:20|11053.2|11013.2|11060.5|11020.5|11068.2|11039.8|11053.2|11008.2|8
1617637950000|2021-04-05 15:52:30|11061.8|11021.8|11061.8|11021.8|11061.8|11021.8|11061.8|11021.8|0
1617638000000|2021-04-05 15:53:20|11056.3|11032.3|11056.3|11032.3|11056.3|11032.3|11056.3|11032.3|0
1617638010000|2021-04-05 15:53:30|11055.2|11031.2|11052.7|11028.7|11059.5|11031.2|11052.7|11019.5|0
1617638060000|2021-04-05 15:54:20|11053.8|11029.8|11064.6|11024.6|11069.3|11029.8|11053.8|11024.6|2
1617638080000|2021-04-05 15:54:40|11057.7|11033.7|11061.3|11037.3|11061.3|11037.3|11057.7|11033.7|0
1617638090000|2021-04-05 15:54:50|11058.6|11034.6|11054.1|11030.1|11058.6|11034.6|11052.9|11028.9|3
1617638210000|2021-04-05 15:56:50|||||||||1
1617638320000|2021-04-05 15:58:40|11054.3|11030.3|11054.3|11030.3|11054.3|11030.3|11054.3|11030.3|1
1617638400000|2021-04-05 16:00:00|||||||||1
1617638500000|2021-04-05 16:01:40|||||||||1
1617638510000|2021-04-05 16:01:50|11056.8|11032.8|11056.8|11032.8|11056.8|11032.8|11056.8|11032.8|0
1617638590000|2021-04-05 16:03:10|11064.5|11040.5|11064.5|11040.5|11064.5|11040.5|11064.5|11040.5|4
1617638790000|2021-04-05 16:06:30|11063.2|11039.2|11063.2|11039.2|11063.2|11039.2|11063.2|11039.2|1
1617638800000|2021-04-05 16:06:40|11064.5|11040.5|11064.5|11040.5|11064.5|11040.5|11064.5|11040.5|0
1617638860000|2021-04-05 16:07:40|11064.6|11040.6|11064.6|11040.6|11064.6|11040.6|11064.6|11040.6|0
1617639120000|2021-04-05 16:12:00|11070.7|11046.7|11060|11036|11070.7|11046.7|11060|11036|7
1617639130000|2021-04-05 16:12:10|11054.6|11030.6|11055.7|11031.7|11055.7|11031.7|11054.6|11030.6|0
1617639250000|2021-04-05 16:14:10|11058|11034|11059.8|11035.8|11062.1|11038.1|11058|11034|14
1617639270000|2021-04-05 16:14:30|11055.7|11031.7|11055.7|11031.7|11055.7|11031.7|11055.7|11031.7|0
1617639490000|2021-04-05 16:18:10|11053.2|11029.2|11053.2|11029.2|11053.2|11029.2|11053.2|11029.2|0
1617639580000|2021-04-05 16:19:40|11052.1|11028.1|11055.1|11015.1|11057.8|11029.2|11046.6|11015.1|9
1617639600000|2021-04-05 16:20:00|11052.4|11012.4|11052.4|11012.4|11052.4|11012.4|11052.4|11012.4|0
1617639640000|2021-04-05 16:20:40|11053.7|11013.7|11053.7|11013.7|11053.7|11013.7|11053.7|11013.7|0
1617639690000|2021-04-05 16:21:30|11046.9|11022.9|11044.4|11020.4|11046.9|11022.9|11044.4|11020.4|1
1617639700000|2021-04-05 16:21:40|11039.6|11015.6|11037.1|11013.1|11039.6|11015.6|11037.1|11013.1|7
1617639780000|2021-04-05 16:23:00|11034.6|11010.6|11034.8|11010.8|11037.1|11013.1|11033.2|11009.2|6
1617639870000|2021-04-05 16:24:30|||||||||1
1617639920000|2021-04-05 16:25:20|11036|11012|11036|11012|11036|11012|11036|11012|1
1617639950000|2021-04-05 16:25:50|11034.8|11010.8|11034.8|11010.8|11034.8|11010.8|11034.8|11010.8|1
1617639960000|2021-04-05 16:26:00|11031.2|11007.2|11022.1|10998.1|11031.2|11007.2|11022.1|10998.1|4
1617639990000|2021-04-05 16:26:30|11027.8|10987.8|11027.8|10987.8|11027.8|10987.8|11027.8|10987.8|1
1617640000000|2021-04-05 16:26:40|11027.9|10987.9|11027.9|10987.9|11027.9|10987.9|11027.9|10987.9|0
1617640020000|2021-04-05 16:27:00|||||||||1
1617640030000|2021-04-05 16:27:10|11021|10997|11022.4|10998.4|11022.4|10998.4|11021|10997|0
1617640070000|2021-04-05 16:27:50|11021|10997|11027.9|10987.9|11027.9|10997|11021|10987.9|2
1617640080000|2021-04-05 16:28:00|||||||||1
1617640120000|2021-04-05 16:28:40|||||||||1
1617640140000|2021-04-05 16:29:00|||||||||1
1617640220000|2021-04-05 16:30:20|||||||||1
1617640240000|2021-04-05 16:30:40|11018.7|10994.7|11014.9|10990.9|11018.7|10994.7|11014.9|10990.9|1
1617640370000|2021-04-05 16:32:50|11014.6|10990.6|11014.9|10990.9|11014.9|10990.9|11014.6|10990.6|3
1617640380000|2021-04-05 16:33:00|||||||||2
1617640560000|2021-04-05 16:36:00|||||||||1
1617640770000|2021-04-05 16:39:30|||||||||10
1617640790000|2021-04-05 16:39:50|||||||||2
1617640800000|2021-04-05 16:40:00|||||||||2
1617640820000|2021-04-05 16:40:20|||||||||2
1617640920000|2021-04-05 16:42:00|11012.6|10988.6|11009.9|10985.9|11012.6|10988.6|11009.9|10985.9|1
1617640940000|2021-04-05 16:42:20|||||||||1
1617640950000|2021-04-05 16:42:30|||||||||1
1617640970000|2021-04-05 16:42:50|11021.1|10997.1|11027.9|10987.9|11049.1|10997.1|11021.1|10987.9|5
1617640980000|2021-04-05 16:43:00|11023.6|10999.6|11023.6|10999.6|11023.6|10999.6|11023.6|10999.6|0
1617641010000|2021-04-05 16:43:30|11024.7|11000.7|11026.1|11002.1|11026.1|11002.1|11024.7|11000.7|0
1617641020000|2021-04-05 16:43:40|11027.2|11003.2|11028.6|11004.6|11028.6|11004.6|11027.2|11003.2|3
1617641030000|2021-04-05 16:43:50|11026.3|11002.3|11023.6|10999.6|11026.3|11002.3|11023.6|10999.6|2
1617641170000|2021-04-05 16:46:10|||||||||1
1617641210000|2021-04-05 16:46:50|11022.2|10998.2|11022.2|10998.2|11022.2|10998.2|11022.2|10998.2|1
1617641220000|2021-04-05 16:47:00|11020.8|10996.8|11020.8|10996.8|11020.8|10996.8|11020.8|10996.8|0
1617641350000|2021-04-05 16:49:10|11053.6|10993.6|11051.3|10991.3|11054.1|10994.1|11051.3|10991.3|2
1617641380000|2021-04-05 16:49:40|11056.3|10996.3|11053.9|10993.9|11056.3|10996.3|11053.8|10993.8|1
1617641390000|2021-04-05 16:49:50|||||||||1
1617641520000|2021-04-05 16:52:00|11055.2|10995.2|11055.2|10995.2|11055.2|10995.2|11055.2|10995.2|2
1617641530000|2021-04-05 16:52:10|11053.9|10993.9|11053.9|10993.9|11053.9|10993.9|11053.9|10993.9|0
1617641700000|2021-04-05 16:55:00|11042.7|11002.7|11042.7|11002.7|11042.7|11002.7|11042.7|11002.7|0
1617641710000|2021-04-05 16:55:10|11040.2|11000.2|11036.4|10996.4|11040.2|11000.2|11036.4|10996.4|0
1617641750000|2021-04-05 16:55:50|11035.2|10995.2|11035.2|10995.2|11035.2|10995.2|11035.2|10995.2|1
1617641760000|2021-04-05 16:56:00|11033.9|10993.9|11033.9|10993.9|11033.9|10993.9|11033.9|10993.9|0
1617641780000|2021-04-05 16:56:20|11035.2|10995.2|11035.2|10995.2|11035.2|10995.2|11035.2|10995.2|2
1617641790000|2021-04-05 16:56:30|11033.9|10993.9|11033.9|10993.9|11033.9|10993.9|11033.9|10993.9|0
1617641950000|2021-04-05 16:59:10|11023.4|10999.4|11023.4|10999.4|11023.4|10999.4|11023.4|10999.4|0
1617642000000|2021-04-05 17:00:00|||||||||2
1617642020000|2021-04-05 17:00:20|||||||||1
1617642030000|2021-04-05 17:00:30|11024.8|11000.8|11024.8|11000.8|11024.8|11000.8|11024.8|11000.8|2
1617642440000|2021-04-05 17:07:20|||||||||2
1617642450000|2021-04-05 17:07:30|11023.4|10999.4|11023.4|10999.4|11023.4|10999.4|11023.4|10999.4|1
1617642460000|2021-04-05 17:07:40|11024.8|11000.8|11024.8|11000.8|11024.8|11000.8|11024.8|11000.8|0
1617642500000|2021-04-05 17:08:20|||||||||1
1617642520000|2021-04-05 17:08:40|||||||||1
1617642530000|2021-04-05 17:08:50|||||||||2
1617642540000|2021-04-05 17:09:00|||||||||1
1617642570000|2021-04-05 17:09:30|||||||||1
1617642590000|2021-04-05 17:09:50|||||||||1
1617642620000|2021-04-05 17:10:20|11023.4|10999.4|11023.4|10999.4|11023.4|10999.4|11023.4|10999.4|2
1617642630000|2021-04-05 17:10:30|11024.8|11000.8|11024.8|11000.8|11024.8|11000.8|11024.8|11000.8|0
1617642640000|2021-04-05 17:10:40|11023.4|10999.4|11018.7|10994.7|11023.4|10999.4|11018.7|10994.7|2
1617642670000|2021-04-05 17:11:10|||||||||1
1617642700000|2021-04-05 17:11:40|11019.8|10995.8|11019.8|10995.8|11019.8|10995.8|11019.8|10995.8|1
1617642730000|2021-04-05 17:12:10|11021.2|10997.2|11022.5|10998.5|11022.5|10998.5|11021.2|10997.2|22
1617642740000|2021-04-05 17:12:20|||||||||1
1617642780000|2021-04-05 17:13:00|||||||||3
1617642790000|2021-04-05 17:13:10|||||||||2
1617642800000|2021-04-05 17:13:20|||||||||1
1617642820000|2021-04-05 17:13:40|11030|11006|11030|11006|11030|11006|11030|11006|2
1617642830000|2021-04-05 17:13:50|11031.2|11007.2|11032.5|11008.5|11032.5|11008.5|11031.2|11007.2|2
1617642850000|2021-04-05 17:14:10|11041.2|11017.2|11042.5|11018.5|11042.5|11018.5|11041.2|11017.2|3
1617642880000|2021-04-05 17:14:40|11047.1|11023.1|11076.7|11016.7|11076.7|11023.1|11047.1|11016.7|2
1617642910000|2021-04-05 17:15:10|||||||||1
1617642930000|2021-04-05 17:15:30|11062.1|11038.1|11062.1|11038.1|11062.1|11038.1|11062.1|11038.1|1
1617642940000|2021-04-05 17:15:40|11067.5|11043.5|11067.5|11043.5|11067.5|11043.5|11067.5|11043.5|0
1617642980000|2021-04-05 17:16:20|||||||||1
1617643040000|2021-04-05 17:17:20|||||||||2
1617643060000|2021-04-05 17:17:40|11067.6|11043.6|11067.6|11043.6|11067.6|11043.6|11067.6|11043.6|0
1617643070000|2021-04-05 17:17:50|||||||||1
1617643080000|2021-04-05 17:18:00|||||||||1
1617643110000|2021-04-05 17:18:30|11071.2|11047.2|11078.1|11038.1|11078.1|11047.2|11067.6|11038.1|3
1617643130000|2021-04-05 17:18:50|11067.6|11043.6|11067.6|11043.6|11067.6|11043.6|11067.6|11043.6|0
1617643150000|2021-04-05 17:19:10|||||||||1
1617643160000|2021-04-05 17:19:20|||||||||1
1617643170000|2021-04-05 17:19:30|11068.7|11044.7|11068.7|11044.7|11068.7|11044.7|11068.7|11044.7|1
1617643180000|2021-04-05 17:19:40|11067.3|11043.3|11067.3|11043.3|11067.3|11043.3|11067.3|11043.3|0
1617643230000|2021-04-05 17:20:30|||||||||1
1617643290000|2021-04-05 17:21:30|||||||||1
1617643360000|2021-04-05 17:22:40|||||||||1
1617643370000|2021-04-05 17:22:50|11065.1|11041.1|11067.3|11043.3|11067.3|11043.3|11065.1|11041.1|1
1617643410000|2021-04-05 17:23:30|11065.1|11041.1|11065.1|11041.1|11065.1|11041.1|11065.1|11041.1|1
1617643450000|2021-04-05 17:24:10|11062.6|11038.6|11062.6|11038.6|11062.6|11038.6|11062.6|11038.6|4
1617643470000|2021-04-05 17:24:30|11066|11026|11060.6|11020.6|11066|11026|11060.6|11020.6|6
1617643480000|2021-04-05 17:24:40|11054.8|11030.8|11054.8|11030.8|11054.8|11030.8|11054.8|11030.8|2
1617643500000|2021-04-05 17:25:00|11054.9|11030.9|11054.9|11030.9|11054.9|11030.9|11054.9|11030.9|0
1617643570000|2021-04-05 17:26:10|11062.6|11038.6|11062.6|11038.6|11062.6|11038.6|11062.6|11038.6|0
1617643630000|2021-04-05 17:27:10|11060.1|11036.1|11060.1|11036.1|11060.1|11036.1|11060.1|11036.1|5
1617643670000|2021-04-05 17:27:50|||||||||1
1617643680000|2021-04-05 17:28:00|||||||||1
1617643720000|2021-04-05 17:28:40|||||||||1
1617643740000|2021-04-05 17:29:00|||||||||9
1617643750000|2021-04-05 17:29:10|11061.5|11037.5|11067.6|11043.6|11067.6|11043.6|11061.5|11037.5|9
1617643760000|2021-04-05 17:29:20|11069.9|11045.9|11065.1|11041.1|11071.2|11047.2|11065.1|11041.1|6
1617643770000|2021-04-05 17:29:30|11066.2|11042.2|11073.7|11049.7|11080.6|11049.7|11066.2|11036.5|8
1617643780000|2021-04-05 17:29:40|11070.3|11046.3|11082.6|11058.6|11083.7|11059.7|11067.6|11043.6|22
1617643790000|2021-04-05 17:29:50|||||||||9
1617643800000|2021-04-05 17:30:00|11088.7|11064.7|11090.1|11066.1|11091.2|11067.2|11088.7|11064.7|2
1617643810000|2021-04-05 17:30:10|11088.7|11064.7|11091.2|11067.2|11091.2|11067.2|11088.7|11064.7|0
1617643830000|2021-04-05 17:30:30|||||||||3
1617643890000|2021-04-05 17:31:30|11085.1|11061.1|11082.6|11058.6|11085.1|11061.1|11082.6|11058.6|0
1617643900000|2021-04-05 17:31:40|11085.3|11061.3|11087.6|11063.6|11087.6|11063.6|11085.3|11061.3|1
1617643970000|2021-04-05 17:32:50|||||||||1
1617644260000|2021-04-05 17:37:40|11087.4|11063.4|11087.4|11063.4|11087.4|11063.4|11087.4|11063.4|1
1617644390000|2021-04-05 17:39:50|||||||||2
1617644460000|2021-04-05 17:41:00|||||||||1
1617644470000|2021-04-05 17:41:10|11093.5|11069.5|11093.5|11069.5|11093.5|11069.5|11093.5|11069.5|4
1617644490000|2021-04-05 17:41:30|11119.5|11059.5|11126.5|11086.5|11139|11086.5|11119.5|11059.5|6
1617644500000|2021-04-05 17:41:40|11126.6|11086.6|11126.6|11086.6|11126.6|11086.6|11126.6|11086.6|0
1617644510000|2021-04-05 17:41:50|11139.1|11079.1|11139.1|11079.1|11139.1|11079.1|11139.1|11079.1|0
1617644550000|2021-04-05 17:42:30|11135.4|11075.4|11132.9|11072.9|11135.4|11075.4|11132.7|11072.7|1
1617644560000|2021-04-05 17:42:40|11131.6|11071.6|11131.6|11071.6|11131.6|11071.6|11131.6|11071.6|0
1617644570000|2021-04-05 17:42:50|11101.1|11077.1|11101.1|11077.1|11101.1|11077.1|11101.1|11077.1|13
1617644580000|2021-04-05 17:43:00|11087.4|11063.4|11088.6|11064.6|11088.6|11064.6|11087.4|11063.4|1
1617644590000|2021-04-05 17:43:10|11087.4|11063.4|11087.4|11063.4|11087.4|11063.4|11087.4|11063.4|0
1617644610000|2021-04-05 17:43:30|11092.4|11068.4|11126.8|11066.8|11126.8|11068.4|11092.4|11065.2|2
1617644620000|2021-04-05 17:43:40|11125.4|11065.4|11125.4|11065.4|11125.4|11065.4|11125.4|11065.4|0
1617644630000|2021-04-05 17:43:50|11092.4|11068.4|11092.4|11068.4|11092.4|11068.4|11092.4|11068.4|0
1617644830000|2021-04-05 17:47:10|||||||||1
1617644880000|2021-04-05 17:48:00|||||||||1
1617644910000|2021-04-05 17:48:30|11095.2|11071.2|11095.2|11071.2|11095.2|11071.2|11095.2|11071.2|1
1617644920000|2021-04-05 17:48:40|11136.8|11076.8|11133.2|11073.2|11136.8|11076.8|11133.2|11073.2|3
1617644940000|2021-04-05 17:49:00|11110.6|11086.6|11139.3|11079.3|11139.3|11086.6|11102.9|11078.2|1
1617644950000|2021-04-05 17:49:10|11140.4|11080.4|11141.8|11081.8|11141.8|11081.8|11140.4|11080.4|0
1617644960000|2021-04-05 17:49:20|11138.2|11098.2|11138.2|11098.2|11138.2|11098.2|11138.2|11098.2|0
1617644970000|2021-04-05 17:49:30|11132.7|11108.7|11137.7|11113.7|11137.7|11113.7|11132.7|11108.7|0
1617644980000|2021-04-05 17:49:40|11138.2|11078.2|11133.2|11073.2|11138.2|11078.2|11133.2|11073.2|7
1617645000000|2021-04-05 17:50:00|11135.7|11075.7|11135.7|11075.7|11135.7|11075.7|11134.5|11074.5|0
1617645080000|2021-04-05 17:51:20|11142.5|11082.5|11148|11088|11148|11088|11142.5|11082.5|0
1617645090000|2021-04-05 17:51:30|||||||||1
1617645130000|2021-04-05 17:52:10|11146.8|11086.8|11146.8|11086.8|11146.8|11086.8|11146.8|11086.8|0
1617645180000|2021-04-05 17:53:00|11135|11075|11132.7|11072.7|11135|11075|11131.6|11071.6|0
1617645190000|2021-04-05 17:53:10|11134.1|11074.1|11136.6|11076.6|11136.6|11076.6|11134.1|11074.1|0
1617645250000|2021-04-05 17:54:10|11126.8|11066.8|11128|11068|11131.6|11071.6|11126.8|11066.8|0
1617645260000|2021-04-05 17:54:20|11134.1|11074.1|11131.6|11071.6|11135.5|11075.5|11131.6|11071.6|0
1617645270000|2021-04-05 17:54:30|11133|11073|11133|11073|11138|11078|11133|11073|0
1617645290000|2021-04-05 17:54:50|11130.7|11070.7|11123.9|11063.9|11130.7|11070.7|11121.4|11061.4|1
1617645300000|2021-04-05 17:55:00|11125|11065|11125|11065|11125|11065|11125|11065|0
1617645320000|2021-04-05 17:55:20|11130.5|11070.5|11125|11065|11130.5|11070.5|11125|11065|0
1617645400000|2021-04-05 17:56:40|11122.7|11062.7|11122.7|11062.7|11122.7|11062.7|11122.7|11062.7|0
1617645430000|2021-04-05 17:57:10|11123.9|11063.9|11123.9|11063.9|11123.9|11063.9|11123.9|11063.9|0
1617645500000|2021-04-05 17:58:20|||||||||1
1617645540000|2021-04-05 17:59:00|11122.8|11062.8|11122.8|11062.8|11122.8|11062.8|11122.8|11062.8|0
1617645570000|2021-04-05 17:59:30|11121.4|11061.4|11114.1|11054.1|11121.4|11061.4|11114.1|11054.1|1
1617645580000|2021-04-05 17:59:40|11115.3|11055.3|11114.1|11054.1|11115.3|11055.3|11114.1|11054.1|3
1617645590000|2021-04-05 17:59:50|11113|11053|11113|11053|11113|11053|11113|11053|6
1617710400000|2021-04-06 12:00:00|11087.2|11047.2|11094.7|11034.7|11097.2|11047.2|11047.2|10987.2|21
1617710410000|2021-04-06 12:00:10|11093.6|11033.6|11078.6|11038.6|11093.6|11039.7|11077.2|11028.3|0
1617710420000|2021-04-06 12:00:20|11089.7|11029.7|11083.3|11043.3|11089.7|11047.7|11069.2|11026.9|0
1617710430000|2021-04-06 12:00:30|11082.5|11042.5|11097.2|11057.2|11097.2|11057.2|11074.2|11042.5|1
1617710440000|2021-04-06 12:00:40|11094.7|11054.7|11080.3|11056.3|11094.7|11061.6|11079.2|11054.7|2
1617710510000|2021-04-06 12:01:50|11079.2|11055.2|11079.7|11019.7|11079.7|11055.2|11077.2|11017.2|5
1617710520000|2021-04-06 12:02:00|11072.2|11032.2|11064.2|11040.2|11072.2|11040.2|11064.2|11029.7|0
1617710530000|2021-04-06 12:02:10|11071.7|11047.7|11094.2|11070.2|11094.2|11070.2|11071.7|11047.7|7
1617710550000|2021-04-06 12:02:30|11101.9|11077.9|11108.9|11084.9|11108.9|11084.9|11101.9|11077.9|1
1617710560000|2021-04-06 12:02:40|11122.5|11062.5|11116.9|11056.9|11122.5|11062.5|11116.9|11056.9|3
1617710640000|2021-04-06 12:04:00|11094.5|11070.5|11094.5|11070.5|11094.5|11070.5|11094.5|11070.5|0
1617710650000|2021-04-06 12:04:10|11091.7|11067.7|11091.7|11067.7|11091.7|11067.7|11091.7|11067.7|0
1617710670000|2021-04-06 12:04:30|11100|11040|11100|11040|11100|11040|11100|11040|1
1617710680000|2021-04-06 12:04:40|||||||||1
1617710710000|2021-04-06 12:05:10|11101.1|11041.1|11106.4|11082.4|11106.4|11082.4|11095.2|11041.1|4
1617710880000|2021-04-06 12:08:00|11113.4|11089.4|11125.8|11085.8|11125.8|11089.4|11113.4|11085.8|1
1617710890000|2021-04-06 12:08:10|11121.1|11097.1|11121.1|11097.1|11121.1|11097.1|11121.1|11097.1|0
1617710900000|2021-04-06 12:08:20|11126.4|11102.4|11127.8|11103.8|11127.8|11103.8|11126.4|11102.4|0
1617710930000|2021-04-06 12:08:50|11136.9|11076.9|11136.9|11076.9|11136.9|11076.9|11136.9|11076.9|2
1617710980000|2021-04-06 12:09:40|11129.4|11089.4|11128.3|11088.3|11129.4|11089.4|11128.3|11088.3|0
1617710990000|2021-04-06 12:09:50|11129.4|11089.4|11129.4|11089.4|11129.4|11089.4|11129.4|11089.4|0
1617711000000|2021-04-06 12:10:00|11130.5|11090.5|11131.9|11091.9|11131.9|11091.9|11130.5|11090.5|0
1617711020000|2021-04-06 12:10:20|11129.7|11089.7|11121.4|11097.4|11129.7|11097.4|11121.4|11085.8|0
1617711030000|2021-04-06 12:10:30|11122.8|11098.8|11122.8|11098.8|11122.8|11098.8|11122.8|11098.8|0
1617711040000|2021-04-06 12:10:40|11131.9|11091.9|11131.9|11091.9|11131.9|11091.9|11131.9|11091.9|1
1617711110000|2021-04-06 12:11:50|11126.4|11102.4|11126.4|11102.4|11126.4|11102.4|11126.4|11102.4|0
1617711330000|2021-04-06 12:15:30|11151.1|11091.1|11151.1|11091.1|11151.1|11091.1|11151.1|11091.1|0
1617711340000|2021-04-06 12:15:40|11159.4|11099.4|11159.4|11099.4|11159.4|11099.4|11159.4|11099.4|0
1617711460000|2021-04-06 12:17:40|11159.5|11099.5|11157.2|11097.2|11159.5|11099.5|11157.2|11097.2|0
1617711540000|2021-04-06 12:19:00|11157.3|11097.3|11157.3|11097.3|11157.3|11097.3|11157.3|11097.3|0
1617711550000|2021-04-06 12:19:10|||||||||1
1617711580000|2021-04-06 12:19:40|11122|11098|11122|11098|11122|11098|11122|11098|0
1617711590000|2021-04-06 12:19:50|||||||||3
1617711610000|2021-04-06 12:20:10|11124.3|11100.3|11157.3|11097.3|11157.3|11103|11124.3|11097.3|2
1617711630000|2021-04-06 12:20:30|11158.4|11098.4|11159.5|11099.5|11159.5|11099.5|11158.4|11098.4|0
1617711640000|2021-04-06 12:20:40|11162|11102|11130.4|11106.4|11164.5|11108.9|11119.6|11088.6|6
1617711650000|2021-04-06 12:20:50|11158.4|11098.4|11159.5|11099.5|11159.5|11099.5|11158.4|11098.4|1
1617711710000|2021-04-06 12:21:50|11156.2|11096.2|11152|11092|11156.2|11096.2|11152|11092|0
1617711840000|2021-04-06 12:24:00|11143.1|11103.1|11147|11107|11147|11107|11143.1|11103.1|0
1617711860000|2021-04-06 12:24:20|11145.9|11105.9|11144.5|11104.5|11145.9|11105.9|11144.5|11104.5|0
1617711870000|2021-04-06 12:24:30|11143.4|11103.4|11143.4|11103.4|11144.5|11104.5|11143.4|11103.4|0
1617711880000|2021-04-06 12:24:40|11142|11102|11135.1|11095.1|11147.6|11102|11135.1|11086.2|1
1617711890000|2021-04-06 12:24:50|11132.6|11092.6|11132.6|11092.6|11133.7|11093.7|11132.6|11092.6|0
1617712000000|2021-04-06 12:26:40|11144.8|11084.8|11144.8|11084.8|11144.8|11084.8|11144.8|11084.8|1
1617712080000|2021-04-06 12:28:00|11133.7|11093.7|11133.7|11093.7|11133.7|11093.7|11133.7|11093.7|1
1617712210000|2021-04-06 12:30:10|11144.8|11084.8|11144.8|11084.8|11144.8|11084.8|11144.8|11084.8|1
1617712240000|2021-04-06 12:30:40|11133.7|11093.7|11133.7|11093.7|11133.7|11093.7|11133.7|11093.7|0
1617712410000|2021-04-06 12:33:30|11127.9|11103.9|11127.9|11103.9|11127.9|11103.9|11127.9|11103.9|0
1617712730000|2021-04-06 12:38:50|11126.8|11102.8|11134.8|11074.8|11140.4|11102.8|11126.8|11074.8|2
1617712810000|2021-04-06 12:40:10|11113.5|11089.5|11114.8|11074.8|11114.8|11089.5|11113.5|11074.8|0
1617712870000|2021-04-06 12:41:10|11107.9|11083.9|11107.9|11083.9|11107.9|11083.9|11107.9|11083.9|0
1617712890000|2021-04-06 12:41:30|11109.3|11085.3|11109.3|11085.3|11109.3|11085.3|11109.3|11085.3|0
1617712940000|2021-04-06 12:42:20|11114.8|11074.8|11112.3|11072.3|11114.8|11074.8|11112.3|11072.3|0
1617713000000|2021-04-06 12:43:20|11107|11067|11107|11067|11107|11067|11107|11067|0
1617713010000|2021-04-06 12:43:30|11112|11052|11112|11052|11112|11052|11112|11052|4
1617713020000|2021-04-06 12:43:40|11112.1|11052.1|11112.1|11052.1|11112.1|11052.1|11112.1|11052.1|0
1617713070000|2021-04-06 12:44:30|11089.3|11065.3|11089.3|11065.3|11089.3|11065.3|11089.3|11065.3|0
1617713080000|2021-04-06 12:44:40|11089.4|11065.4|11089.4|11065.4|11089.4|11065.4|11089.4|11065.4|0
1617713190000|2021-04-06 12:46:30|11094.4|11070.4|11092.2|11068.2|11094.4|11070.4|11092.2|11068.2|1
1617713200000|2021-04-06 12:46:40|11089.4|11065.4|11089.4|11065.4|11089.4|11065.4|11089.4|11065.4|0
1617713370000|2021-04-06 12:49:30|11088|11064|11088|11064|11088|11064|11088|11064|0
1617713390000|2021-04-06 12:49:50|11097.1|11057.1|11091.6|11067.6|11097.1|11067.6|11091.6|11057.1|3
1617713490000|2021-04-06 12:51:30|11088.8|11048.8|11102.1|11042.1|11102.1|11048.8|11088.8|11042.1|5
1617713530000|2021-04-06 12:52:10|11093.2|11053.2|11093.2|11053.2|11103.5|11053.2|11093.2|11043.5|0
1617713540000|2021-04-06 12:52:20|11112.8|11072.8|11113.5|11073.5|11139.9|11079.9|11112.8|11072.8|1
1617713600000|2021-04-06 12:53:20|11125.7|11065.7|11132.4|11072.4|11132.4|11072.4|11125.7|11065.7|0
1617713610000|2021-04-06 12:53:30|11119.1|11079.1|11119.1|11079.1|11119.1|11079.1|11119.1|11079.1|0
1617713620000|2021-04-06 12:53:40|11113.5|11073.5|11113.5|11073.5|11113.5|11073.5|11113.5|11073.5|0
1617713670000|2021-04-06 12:54:30|11125.7|11065.7|11131|11071|11131|11071|11125.7|11065.7|0
1617713680000|2021-04-06 12:54:40|11132.4|11072.4|11113.5|11073.5|11132.4|11073.5|11113.5|11072.4|0
1617713740000|2021-04-06 12:55:40|11137.4|11077.4|11137.4|11077.4|11137.4|11077.4|11136.3|11076.3|0
1617713750000|2021-04-06 12:55:50|11117.1|11077.1|11108|11084|11117.1|11084|11108|11077.1|0
1617713760000|2021-04-06 12:56:00|11117.1|11077.1|11117.1|11077.1|11117.1|11077.1|11117.1|11077.1|0
1617713800000|2021-04-06 12:56:40|||||||||1
1617713810000|2021-04-06 12:56:50|11122.4|11082.4|11113.6|11089.6|11133.5|11089.6|11113.6|11073.5|0
1617713820000|2021-04-06 12:57:00|11106.6|11082.6|11105.5|11081.5|11106.6|11082.6|11105.5|11081.5|0
1617713830000|2021-04-06 12:57:10|11104.1|11080.1|11104.1|11080.1|11104.1|11080.1|11104.1|11080.1|0
1617713870000|2021-04-06 12:57:50|11113.9|11089.9|11139.9|11079.9|11139.9|11089.9|11113.9|11079.9|1
1617713880000|2021-04-06 12:58:00|11125.5|11085.5|11125.5|11085.5|11125.5|11085.5|11125.5|11085.5|0
1617713890000|2021-04-06 12:58:10|11117.1|11077.1|11117.1|11077.1|11117.1|11077.1|11117.1|11077.1|0
1617713940000|2021-04-06 12:59:00|11121|11081|11111.1|11087.1|11122.4|11087.1|11111.1|11081|0
1617713950000|2021-04-06 12:59:10|11104.1|11080.1|11104.1|11080.1|11104.1|11080.1|11104.1|11080.1|0
1617713980000|2021-04-06 12:59:40|11138.5|11078.5|11147.1|11087.1|11147.1|11087.1|11138.5|11078.5|6
1617713990000|2021-04-06 12:59:50|11134.3|11074.3|11123.2|11083.2|11134.3|11083.2|11123.2|11074.3|0
1617714030000|2021-04-06 13:00:30|11122.1|11082.1|11122.1|11082.1|11134.3|11082.1|11122.1|11074.3|0
1617714050000|2021-04-06 13:00:50|11113|11089|11104.6|11044.6|11122.1|11089|11104.6|11044.6|2
1617714060000|2021-04-06 13:01:00|11106.8|11046.8|11105.7|11045.7|11106.8|11046.8|11105.7|11045.7|0
1617714120000|2021-04-06 13:02:00|||||||||2
1617714130000|2021-04-06 13:02:10|11093.5|11053.5|11093.5|11053.5|11093.5|11053.5|11093.5|11053.5|5
1617714160000|2021-04-06 13:02:40|11101.3|11041.3|11101.3|11041.3|11101.3|11041.3|11101.3|11041.3|0
1617714220000|2021-04-06 13:03:40|11080|11056|11080|11056|11080|11056|11080|11056|0
1617714230000|2021-04-06 13:03:50|11082.7|11042.7|11082.7|11042.7|11082.7|11042.7|11082.7|11042.7|0
1617714280000|2021-04-06 13:04:40|11089.3|11049.3|11089.3|11049.3|11089.3|11049.3|11089.3|11049.3|4
1617714350000|2021-04-06 13:05:50|11116.3|11056.3|11128.5|11068.5|11128.5|11068.5|11116.3|11056.3|0
1617714360000|2021-04-06 13:06:00|11126|11066|11128.5|11068.5|11128.5|11068.5|11117.4|11057.4|0
1617714380000|2021-04-06 13:06:20|11127.4|11067.4|11114.9|11054.9|11127.4|11067.4|11114.9|11054.9|0
1617714430000|2021-04-06 13:07:10|||||||||1
1617714480000|2021-04-06 13:08:00|11116|11056|11116|11056|11116|11056|11116|11056|0
1617714540000|2021-04-06 13:09:00|11117.1|11057.1|11118.5|11058.5|11118.5|11058.5|11117.1|11057.1|0
1617714610000|2021-04-06 13:10:10|11118.6|11058.6|11118.6|11058.6|11118.6|11058.6|11118.6|11058.6|0
1617714780000|2021-04-06 13:13:00|11115.8|11055.8|11115.8|11055.8|11115.8|11055.8|11115.8|11055.8|6
1617714790000|2021-04-06 13:13:10|||||||||5
1617714810000|2021-04-06 13:13:30|11113.6|11053.6|11098.3|11058.3|11113.6|11058.3|11098.3|11053.6|0
1617714840000|2021-04-06 13:14:00|11089.4|11049.4|11080.3|11056.3|11089.4|11056.3|11080.3|11049.4|0
1617714850000|2021-04-06 13:14:10|11078.1|11054.1|11076.4|11052.4|11078.1|11054.1|11076.4|11052.4|1
1617714860000|2021-04-06 13:14:20|11106.5|11046.5|11116.9|11056.9|11120.8|11060.8|11106.5|11046.5|0
1617714880000|2021-04-06 13:14:40|11118|11058|11119.4|11059.4|11119.4|11059.4|11118|11058|0
1617714940000|2021-04-06 13:15:40|11120.5|11060.5|11121.9|11061.9|11121.9|11061.9|11120.5|11060.5|0
1617714970000|2021-04-06 13:16:10|11119.4|11059.4|11114.7|11054.7|11119.4|11059.4|11114.7|11054.7|0
1617714980000|2021-04-06 13:16:20|11116.9|11056.9|11114.7|11054.7|11116.9|11056.9|11114.7|11054.7|0
1617715050000|2021-04-06 13:17:30|11113.6|11053.6|11116.9|11056.9|11116.9|11056.9|11113.6|11053.6|1
1617715060000|2021-04-06 13:17:40|11118.3|11058.3|11118.3|11058.3|11118.3|11058.3|11118.3|11058.3|0
1617715090000|2021-04-06 13:18:10|11116.1|11056.1|11114.7|11054.7|11116.1|11056.1|11114.7|11054.7|0
1617715160000|2021-04-06 13:19:20|11116.9|11056.9|11120.8|11060.8|11120.8|11060.8|11116.9|11056.9|0
1617715170000|2021-04-06 13:19:30|11123.3|11063.3|11115.5|11075.5|11123.3|11075.5|11115.5|11063.3|0
1617715180000|2021-04-06 13:19:40|11118.3|11078.3|11112.5|11088.5|11118.3|11088.5|11112.5|11078.3|0
1617715190000|2021-04-06 13:19:50|11117.8|11093.8|11123.3|11063.3|11123.3|11093.8|11117.8|11063.3|1
1617715210000|2021-04-06 13:20:10|11115.8|11055.8|11114.4|11054.4|11115.8|11055.8|11112.2|11052.2|0
1617715220000|2021-04-06 13:20:20|11113.3|11053.3|11115.8|11055.8|11115.8|11055.8|11113.3|11053.3|0
1617715280000|2021-04-06 13:21:20|11116.9|11056.9|11104.7|11044.7|11116.9|11063.6|11099.7|11044.7|1
1617715500000|2021-04-06 13:25:00|11100.8|11040.8|11089.7|11049.7|11100.8|11049.7|11089.7|11040.8|0
1617715520000|2021-04-06 13:25:20|11097.5|11037.5|11098.6|11038.6|11098.6|11038.6|11097.5|11037.5|1
1617715590000|2021-04-06 13:26:30|11089.7|11049.7|11089.7|11049.7|11098.6|11049.7|11089.7|11038.6|1
1617715600000|2021-04-06 13:26:40|11098.6|11038.6|11098.6|11038.6|11098.6|11038.6|11098.6|11038.6|0
1617715750000|2021-04-06 13:29:10|11097.2|11037.2|11097.2|11037.2|11097.2|11037.2|11097.2|11037.2|0
1617715790000|2021-04-06 13:29:50|11086.1|11046.1|11085|11045|11097.2|11046.1|11085|11037.2|0
1617715800000|2021-04-06 13:30:00|11075.9|11051.9|11074.5|11050.5|11085|11051.9|11074.5|11045|1
1617715910000|2021-04-06 13:31:50|11082.2|11058.2|11101.4|11041.4|11101.4|11065.2|11082.2|11041.4|6
1617715920000|2021-04-06 13:32:00|11069.2|11045.2|11069.2|11045.2|11069.2|11045.2|11069.2|11045.2|0
1617715930000|2021-04-06 13:32:10|11072.3|11048.3|11074.5|11050.5|11074.5|11050.5|11072.3|11048.3|0
1617715950000|2021-04-06 13:32:30|11073.1|11049.1|11073.1|11049.1|11073.1|11049.1|11073.1|11049.1|0
1617716160000|2021-04-06 13:36:00|11070.7|11046.7|11070.7|11046.7|11070.7|11046.7|11070.7|11046.7|0
1617716180000|2021-04-06 13:36:20|11072.9|11048.9|11072.9|11048.9|11072.9|11048.9|11072.9|11048.9|4
1617716270000|2021-04-06 13:37:50|11105.1|11045.1|11107.3|11047.3|11107.3|11047.3|11105.1|11045.1|1
1617716280000|2021-04-06 13:38:00|||||||||1
1617716430000|2021-04-06 13:40:30|11086|11062|11087.6|11047.6|11087.6|11062|11086|11047.6|0
1617716500000|2021-04-06 13:41:40|11088.7|11048.7|11088.7|11048.7|11088.7|11048.7|11088.7|11048.7|1
1617716540000|2021-04-06 13:42:20|11087.6|11047.6|11087.6|11047.6|11087.6|11047.6|11087.6|11047.6|0
1617716820000|2021-04-06 13:47:00|11088.7|11048.7|11088.7|11048.7|11088.7|11048.7|11088.7|11048.7|0
1617716840000|2021-04-06 13:47:20|||||||||1
1617716850000|2021-04-06 13:47:30|11087.6|11047.6|11087.6|11047.6|11087.6|11047.6|11087.6|11047.6|0
1617716910000|2021-04-06 13:48:30|||||||||5
1617716920000|2021-04-06 13:48:40|11085.1|11045.1|11085.1|11045.1|11087.6|11047.6|11085.1|11045.1|0
1617716930000|2021-04-06 13:48:50|11076|11052|11069.6|11045.6|11083.7|11052|11069.6|11043.7|0
1617717030000|2021-04-06 13:50:30|11070.7|11046.7|11070.7|11046.7|11070.7|11046.7|11070.7|11046.7|0
1617717120000|2021-04-06 13:52:00|11096.4|11036.4|11102.6|11042.6|11111.2|11051.2|11096.4|11036.4|2
1617717150000|2021-04-06 13:52:30|||||||||1
1617717340000|2021-04-06 13:55:40|11104|11044|11102.9|11042.9|11104|11044|11102.9|11042.9|12
1617717350000|2021-04-06 13:55:50|11105.4|11045.4|11105.4|11045.4|11105.4|11045.4|11105.4|11045.4|85
1617717360000|2021-04-06 13:56:00|11106.8|11046.8|11107.9|11047.9|11107.9|11047.9|11106.8|11046.8|1
1617717370000|2021-04-06 13:56:10|11109.3|11049.3|11109.3|11049.3|11109.3|11049.3|11109.3|11049.3|0
1617717390000|2021-04-06 13:56:30|11114.3|11054.3|11114.3|11054.3|11114.3|11054.3|11114.3|11054.3|0
1617717400000|2021-04-06 13:56:40|11116.8|11056.8|11116.8|11056.8|11116.8|11056.8|11116.8|11056.8|7
1617717420000|2021-04-06 13:57:00|11121.2|11061.2|11126.8|11066.8|11126.8|11066.8|11121.2|11061.2|0
1617717520000|2021-04-06 13:58:40|11129.3|11069.3|11129.3|11069.3|11129.3|11069.3|11129.3|11069.3|0
1617717550000|2021-04-06 13:59:10|11126.5|11066.5|11129.3|11069.3|11129.3|11069.3|11126.5|11066.5|7
1617717570000|2021-04-06 13:59:30|11121.8|11061.8|11121.8|11061.8|11121.8|11061.8|11121.8|11061.8|0
1617717590000|2021-04-06 13:59:50|11118.2|11058.2|11118.2|11058.2|11118.2|11058.2|11118.2|11058.2|1
1617717600000|2021-04-06 14:00:00|11115.7|11055.7|11115.7|11055.7|11115.7|11055.7|11115.7|11055.7|2
1617717640000|2021-04-06 14:00:40|11116.8|11056.8|11119.3|11059.3|11119.3|11059.3|11116.8|11056.8|0
1617717650000|2021-04-06 14:00:50|11118.2|11058.2|11111.8|11051.8|11118.2|11058.2|11111.8|11051.8|0
1617717660000|2021-04-06 14:01:00|11110.7|11050.7|11106.8|11046.8|11110.7|11050.7|11106.8|11046.8|0
1617717720000|2021-04-06 14:02:00|11106.9|11046.9|11106.9|11046.9|11106.9|11046.9|11106.9|11046.9|0
1617717780000|2021-04-06 14:03:00|11105.8|11045.8|11104.4|11044.4|11106.9|11046.9|11104.4|11044.4|0
1617717810000|2021-04-06 14:03:30|11103.3|11043.3|11104.7|11044.7|11105.8|11045.8|11103.3|11043.3|86
1617717850000|2021-04-06 14:04:10|||||||||1
1617717860000|2021-04-06 14:04:20|||||||||5
1617717870000|2021-04-06 14:04:30|||||||||6
1617717890000|2021-04-06 14:04:50|11101.9|11041.9|11104.7|11044.7|11104.7|11044.7|11101.9|11041.9|10
1617717910000|2021-04-06 14:05:10|||||||||5
1617717940000|2021-04-06 14:05:40|11103.6|11043.6|11102.2|11042.2|11103.6|11043.6|11102.2|11042.2|0
1617717970000|2021-04-06 14:06:10|11091.1|11051.1|11087.2|11047.2|11100.8|11051.1|11087.2|11039.4|0
1617717980000|2021-04-06 14:06:20|11085.8|11045.8|11076.7|11052.7|11085.8|11052.7|11076.7|11045.8|0
1617718000000|2021-04-06 14:06:40|11074.2|11050.2|11074.2|11050.2|11075.6|11051.6|11074.2|11050.2|0
1617718100000|2021-04-06 14:08:20|11071.4|11047.4|11069.5|11045.5|11077.2|11047.4|11069.5|11037.2|2
1617718110000|2021-04-06 14:08:30|11068.1|11044.1|11064.2|11040.2|11068.1|11044.1|11064.2|11040.2|0
1617718150000|2021-04-06 14:09:10|11065.3|11041.3|11066.7|11042.7|11066.7|11042.7|11065.3|11041.3|0
1617718270000|2021-04-06 14:11:10|||||||||58
1617718280000|2021-04-06 14:11:20|||||||||35
1617718400000|2021-04-06 14:13:20|||||||||1
1617718510000|2021-04-06 14:15:10|11065.3|11041.3|11065.3|11041.3|11065.3|11041.3|11065.3|11041.3|1
1617718520000|2021-04-06 14:15:20|11072.5|11048.5|11078|11038|11078|11048.5|11072.5|11038|4
1617718550000|2021-04-06 14:15:50|11057.2|11033.2|11057.2|11033.2|11057.2|11033.2|11057.2|11033.2|2
1617718570000|2021-04-06 14:16:10|11076.6|11036.6|11076.6|11036.6|11076.6|11036.6|11076.6|11036.6|2
1617718630000|2021-04-06 14:17:10|11073.6|11049.6|11073.6|11049.6|11073.6|11049.6|11073.6|11049.6|0
1617719120000|2021-04-06 14:25:20|11075|11051|11077.2|11053.2|11077.2|11053.2|11075|11051|3
1617719180000|2021-04-06 14:26:20|11076.1|11052.1|11077.2|11053.2|11077.2|11053.2|11076.1|11052.1|1
1617719240000|2021-04-06 14:27:20|11079.7|11055.7|11077.2|11053.2|11079.7|11055.7|11077.2|11053.2|1
1617719250000|2021-04-06 14:27:30|||||||||2
1617719260000|2021-04-06 14:27:40|11077.3|11053.3|11077.3|11053.3|11079.8|11055.8|11077.3|11053.3|1
1617719280000|2021-04-06 14:28:00|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|11079.8|11055.8|1
1617719300000|2021-04-06 14:28:20|||||||||1
1617719330000|2021-04-06 14:28:50|11085.6|11045.6|11085.3|11045.3|11085.6|11045.6|11084.2|11044.2|1
1617719350000|2021-04-06 14:29:10|11086.7|11046.7|11079.8|11055.8|11086.7|11055.8|11079.8|11046.7|1
1617719410000|2021-04-06 14:30:10|11082.3|11058.3|11082.3|11058.3|11082.3|11058.3|11082.3|11058.3|1
1617719430000|2021-04-06 14:30:30|11083.4|11059.4|11087.6|11063.6|11087.6|11063.6|11083.4|11059.4|0
1617719440000|2021-04-06 14:30:40|11114.4|11054.4|11115.6|11075.6|11126.7|11079.5|11114.4|11054.4|2
1617719470000|2021-04-06 14:31:10|11103.2|11079.2|11097.6|11073.6|11103.2|11079.2|11097.6|11073.6|0
1617719520000|2021-04-06 14:32:00|||||||||1
1617719580000|2021-04-06 14:33:00|||||||||1
1617719800000|2021-04-06 14:36:40|11108.9|11068.9|11110.3|11070.3|11110.3|11077.2|11101.2|11068.9|1
1617719870000|2021-04-06 14:37:50|11104.8|11080.8|11104.8|11080.8|11104.8|11080.8|11104.8|11080.8|0
1617720020000|2021-04-06 14:40:20|||||||||1
1617720430000|2021-04-06 14:47:10|11103.7|11079.7|11102.3|11078.3|11110.3|11079.7|11095.6|11047.8|1
1617720520000|2021-04-06 14:48:40|11104.8|11080.8|11104.8|11080.8|11104.8|11080.8|11104.8|11080.8|1
1617720550000|2021-04-06 14:49:10|11095.1|11071.1|11095.1|11071.1|11095.1|11071.1|11095.1|11071.1|2
1617720590000|2021-04-06 14:49:50|||||||||1
1617720760000|2021-04-06 14:52:40|11095.2|11071.2|11095.2|11071.2|11095.2|11071.2|11095.2|11071.2|0
1617720790000|2021-04-06 14:53:10|11081.9|11057.9|11081.9|11057.9|11081.9|11057.9|11081.9|11057.9|3
1617720810000|2021-04-06 14:53:30|11077.7|11053.7|11077.7|11053.7|11077.7|11053.7|11077.7|11053.7|0
1617720910000|2021-04-06 14:55:10|11084.6|11044.6|11077.7|11053.7|11084.6|11053.7|11077.7|11044.6|0
1617720960000|2021-04-06 14:56:00|11074.1|11050.1|11074.1|11050.1|11074.1|11050.1|11074.1|11050.1|0
1617721060000|2021-04-06 14:57:40|11077.7|11053.7|11077.7|11053.7|11077.7|11053.7|11077.7|11053.7|0
1617721090000|2021-04-06 14:58:10|||||||||3
1617721200000|2021-04-06 15:00:00|||||||||2
1617721260000|2021-04-06 15:01:00|11079.1|11055.1|11079.1|11055.1|11079.1|11055.1|11079.1|11055.1|14
1617721310000|2021-04-06 15:01:50|11078|11054|11078|11054|11078|11054|11078|11054|1
1617721320000|2021-04-06 15:02:00|11075.5|11051.5|11075.5|11051.5|11075.5|11051.5|11075.5|11051.5|1
1617721480000|2021-04-06 15:04:40|11073.3|11049.3|11071.6|11047.6|11073.3|11049.3|11071.6|11047.6|1
1617721920000|2021-04-06 15:12:00|11074.9|11050.9|11090|11066|11090|11066|11074.9|11050.9|13
1617721930000|2021-04-06 15:12:10|11114.6|11054.6|11081.6|11057.6|11114.6|11072.6|11081.6|11054.6|21
1617721940000|2021-04-06 15:12:20|11085.2|11061.2|11085.2|11061.2|11085.2|11061.2|11081.6|11057.6|10
1617721950000|2021-04-06 15:12:30|11086.6|11062.6|11086.6|11062.6|11086.6|11062.6|11086.6|11062.6|0
1617721960000|2021-04-06 15:12:40|11085.2|11061.2|11085.2|11061.2|11085.2|11061.2|11085.2|11061.2|0
1617722000000|2021-04-06 15:13:20|||||||||1
1617722180000|2021-04-06 15:16:20|||||||||3
1617722290000|2021-04-06 15:18:10|11084.2|11060.2|11082.8|11058.8|11084.2|11060.2|11082.8|11058.8|0
1617722350000|2021-04-06 15:19:10|||||||||7
1617722410000|2021-04-06 15:20:10|11090.3|11066.3|11090.3|11066.3|11090.3|11066.3|11090.3|11066.3|5
1617722450000|2021-04-06 15:20:50|11088.1|11064.1|11085.3|11061.3|11088.1|11064.1|11085.3|11061.3|3
1617722490000|2021-04-06 15:21:30|11084.2|11060.2|11085.6|11061.6|11085.6|11061.6|11084.2|11060.2|0
1617722540000|2021-04-06 15:22:20|11089.5|11065.5|11089.5|11065.5|11089.5|11065.5|11089.5|11065.5|2
1617722550000|2021-04-06 15:22:30|11088.1|11064.1|11088.1|11064.1|11088.1|11064.1|11088.1|11064.1|2
1617722820000|2021-04-06 15:27:00|11089.2|11065.2|11090.6|11066.6|11090.6|11066.6|11089.2|11065.2|2
1617723040000|2021-04-06 15:30:40|11092.8|11068.8|11092.8|11068.8|11092.8|11068.8|11092.8|11068.8|2
1617723300000|2021-04-06 15:35:00|11093.9|11069.9|11095.3|11071.3|11095.3|11071.3|11093.9|11069.9|0
1617723310000|2021-04-06 15:35:10|11096.7|11072.7|11097.8|11073.8|11097.8|11073.8|11096.7|11072.7|1
1617723320000|2021-04-06 15:35:20|11106.9|11066.9|11106.9|11066.9|11106.9|11066.9|11106.9|11066.9|1
1617723450000|2021-04-06 15:37:30|11100|11076|11100|11076|11100|11076|11100|11076|0
1617723470000|2021-04-06 15:37:50|11112.4|11072.4|11112.4|11072.4|11112.4|11072.4|11112.4|11072.4|0
1617723480000|2021-04-06 15:38:00|11122.2|11082.2|11122.2|11082.2|11122.2|11082.2|11122.2|11082.2|0
1617723490000|2021-04-06 15:38:10|11131.1|11071.1|11131.1|11071.1|11131.1|11071.1|11131.1|11071.1|0
1617723500000|2021-04-06 15:38:20|||||||||1
1617723510000|2021-04-06 15:38:30|11132.5|11072.5|11132.5|11072.5|11132.5|11072.5|11132.5|11072.5|0
1617723530000|2021-04-06 15:38:50|11143.6|11083.6|11143.6|11083.6|11143.6|11083.6|11143.6|11083.6|1
1617723620000|2021-04-06 15:40:20|11142.5|11082.5|11142.2|11082.2|11142.5|11082.5|11141.1|11081.1|0
1617723660000|2021-04-06 15:41:00|11134.2|11110.2|11124.2|11100.2|11134.2|11110.2|11124.2|11100.2|0
1617723670000|2021-04-06 15:41:10|11134.2|11110.2|11134.2|11110.2|11134.2|11110.2|11134.2|11110.2|0
1617723760000|2021-04-06 15:42:40|11134.3|11110.3|11159.4|11099.4|11160.5|11110.3|11134.3|11098|4
1617723770000|2021-04-06 15:42:50|11160.8|11100.8|11160.8|11100.8|11160.8|11100.8|11160.8|11100.8|1
1617723780000|2021-04-06 15:43:00|11148.7|11108.7|11148.7|11108.7|11148.7|11108.7|11148.7|11108.7|0
1617723790000|2021-04-06 15:43:10|11147.6|11107.6|11146.2|11106.2|11147.6|11107.6|11146.2|11106.2|0
1617723800000|2021-04-06 15:43:20|11147.3|11107.3|11148.7|11108.7|11148.7|11108.7|11147.3|11107.3|0
1617723820000|2021-04-06 15:43:40|11149.8|11109.8|11149.8|11109.8|11149.8|11109.8|11149.8|11109.8|0
1617723850000|2021-04-06 15:44:10|11139.3|11115.3|11147.3|11107.3|11148.4|11115.3|11139.3|11107.3|1
1617723860000|2021-04-06 15:44:20|11149.8|11109.8|11139.3|11115.3|11149.8|11115.3|11139.3|11109.8|1
1617723870000|2021-04-06 15:44:30|11128.2|11104.2|11128.2|11104.2|11128.2|11104.2|11128.2|11104.2|3
1617723880000|2021-04-06 15:44:40|11135.7|11111.7|11135.7|11111.7|11135.7|11111.7|11135.7|11111.7|2
1617723900000|2021-04-06 15:45:00|11141.5|11101.5|11141.5|11101.5|11141.5|11101.5|11141.5|11101.5|2
1617723920000|2021-04-06 15:45:20|11130.2|11106.2|11126|11102|11130.2|11106.2|11126|11102|1
1617723930000|2021-04-06 15:45:30|11128.5|11104.5|11128.5|11104.5|11128.5|11104.5|11128.5|11104.5|2
1617723950000|2021-04-06 15:45:50|||||||||10
1617723960000|2021-04-06 15:46:00|11134|11094|11130.1|11090.1|11146.5|11094|11130.1|11072.6|1
1617723970000|2021-04-06 15:46:10|11127.6|11087.6|11130.1|11090.1|11130.1|11090.1|11127.6|11087.6|0
1617724020000|2021-04-06 15:47:00|11127.6|11087.6|11127.6|11087.6|11127.6|11087.6|11127.6|11087.6|0
1617724140000|2021-04-06 15:49:00|11124.6|11100.6|11124.6|11100.6|11124.6|11100.6|11124.6|11100.6|1
1617724150000|2021-04-06 15:49:10|||||||||3
1617724160000|2021-04-06 15:49:20|11127.1|11103.1|11139.5|11099.5|11139.5|11103.1|11127.1|11099.5|6
1617724170000|2021-04-06 15:49:30|11145.1|11105.1|11145.1|11105.1|11145.1|11105.1|11145.1|11105.1|0
1617724200000|2021-04-06 15:50:00|||||||||1
1617724220000|2021-04-06 15:50:20|11132.7|11108.7|11127.1|11103.1|11132.7|11108.7|11127.1|11103.1|2
1617724230000|2021-04-06 15:50:30|||||||||2
1617724240000|2021-04-06 15:50:40|11132.1|11108.1|11132.1|11108.1|11132.1|11108.1|11132.1|11108.1|1
1617724270000|2021-04-06 15:51:10|11141.2|11101.2|11142.6|11102.6|11142.6|11102.6|11141.2|11101.2|0
1617724320000|2021-04-06 15:52:00|11127.1|11103.1|11127.1|11103.1|11127.1|11103.1|11127.1|11103.1|0
1617724400000|2021-04-06 15:53:20|11120.1|11096.1|11114.6|11090.6|11120.1|11096.1|11114.6|11090.6|1
1617724410000|2021-04-06 15:53:30|11117.1|11093.1|11117.1|11093.1|11117.1|11093.1|11117.1|11093.1|0
1617724650000|2021-04-06 15:57:30|||||||||2
1617724700000|2021-04-06 15:58:20|11119.6|11095.6|11119.6|11095.6|11119.6|11095.6|11119.6|11095.6|0
1617724910000|2021-04-06 16:01:50|||||||||2
1617724990000|2021-04-06 16:03:10|11118.2|11094.2|11113.2|11089.2|11118.2|11094.2|11113.2|11089.2|2
1617725130000|2021-04-06 16:05:30|11112.1|11088.1|11110.7|11086.7|11112.1|11088.1|11110.7|11086.7|0
1617725160000|2021-04-06 16:06:00|11097.2|11073.2|11097.2|11073.2|11097.2|11073.2|11097.2|11073.2|6
1617725230000|2021-04-06 16:07:10|11095.8|11071.8|11095.8|11071.8|11095.8|11071.8|11095.8|11071.8|0
1617725280000|2021-04-06 16:08:00|11094.7|11070.7|11093.3|11069.3|11094.7|11070.7|11093.3|11069.3|0
1617725320000|2021-04-06 16:08:40|11093.8|11053.8|11093.8|11053.8|11093.8|11053.8|11092.7|11052.7|2
1617725330000|2021-04-06 16:08:50|11092.4|11052.4|11092.4|11052.4|11094.9|11054.9|11092.4|11052.4|2
1617725340000|2021-04-06 16:09:00|11086.5|11062.5|11086.5|11062.5|11086.5|11062.5|11086.5|11062.5|0
1617725350000|2021-04-06 16:09:10|11088|11064|11088|11064|11088|11064|11088|11064|0
1617725390000|2021-04-06 16:09:50|11085.5|11061.5|11085.5|11061.5|11085.5|11061.5|11085.5|11061.5|0
1617725430000|2021-04-06 16:10:30|11084.4|11060.4|11083|11059|11084.4|11060.4|11083|11059|0
1617725470000|2021-04-06 16:11:10|11084.1|11060.1|11083|11059|11085.5|11061.5|11083|11059|1
1617725490000|2021-04-06 16:11:30|11080.5|11056.5|11080.5|11056.5|11080.5|11056.5|11080.5|11056.5|0
1617725590000|2021-04-06 16:13:10|11077.7|11053.7|11075.5|11051.5|11077.7|11053.7|11075.5|11051.5|2
1617725630000|2021-04-06 16:13:50|11073|11049|11073|11049|11073|11049|11073|11049|0
1617725660000|2021-04-06 16:14:20|||||||||1
1617725670000|2021-04-06 16:14:30|11071.9|11047.9|11074.7|11050.7|11074.7|11050.7|11071.9|11047.9|1
1617725680000|2021-04-06 16:14:40|11073.3|11049.3|11073.3|11049.3|11073.3|11049.3|11073.3|11049.3|0
1617725730000|2021-04-06 16:15:30|||||||||1
1617725750000|2021-04-06 16:15:50|11083.5|11043.5|11076.6|11052.6|11084.9|11052.6|11076.6|11043.5|1
1617725760000|2021-04-06 16:16:00|11078|11054|11078|11054|11078|11054|11078|11054|0
1617725940000|2021-04-06 16:19:00|11078.3|11054.3|11078.3|11054.3|11078.3|11054.3|11075.8|11051.8|4
1617726020000|2021-04-06 16:20:20|||||||||2
1617726030000|2021-04-06 16:20:30|11075.8|11051.8|11075.8|11051.8|11078.3|11054.3|11075.8|11051.8|2
1617726040000|2021-04-06 16:20:40|11077.2|11053.2|11077.2|11053.2|11077.2|11053.2|11077.2|11053.2|0
1617726050000|2021-04-06 16:20:50|11100.2|11060.2|11095.2|11055.2|11107.7|11060.2|11095.2|11047.7|1
1617726080000|2021-04-06 16:21:20|11090.5|11066.5|11097.2|11073.2|11097.2|11073.2|11090.5|11066.5|0
1617726100000|2021-04-06 16:21:40|||||||||1
1617726190000|2021-04-06 16:23:10|11098.6|11074.6|11098.6|11074.6|11098.6|11074.6|11098.6|11074.6|0
1617726230000|2021-04-06 16:23:50|11088.3|11064.3|11088.3|11064.3|11088.3|11064.3|11088.3|11064.3|1
1617726240000|2021-04-06 16:24:00|11085|11061|11080.8|11056.8|11085|11061|11080.8|11056.8|8
1617726250000|2021-04-06 16:24:10|11081.9|11057.9|11083.3|11059.3|11083.3|11059.3|11081.9|11057.9|0
1617726320000|2021-04-06 16:25:20|11102.7|11062.7|11102.7|11062.7|11102.7|11062.7|11102.7|11062.7|5
1617726330000|2021-04-06 16:25:30|||||||||5
1617726360000|2021-04-06 16:26:00|11085.8|11061.8|11085.8|11061.8|11085.8|11061.8|11085.8|11061.8|1
1617726370000|2021-04-06 16:26:10|||||||||1
1617726500000|2021-04-06 16:28:20|||||||||5
1617726520000|2021-04-06 16:28:40|11083.3|11059.3|11085.8|11061.8|11085.8|11061.8|11083.3|11059.3|1
1617726540000|2021-04-06 16:29:00|||||||||4
1617726580000|2021-04-06 16:29:40|||||||||1
1617726590000|2021-04-06 16:29:50|11097.1|11057.1|11097.7|11057.7|11101.7|11061.7|11097.1|11057.1|2
1617726600000|2021-04-06 16:30:00|||||||||6
1617726620000|2021-04-06 16:30:20|11088.7|11064.7|11088.7|11064.7|11088.7|11064.7|11088.7|11064.7|0
1617726630000|2021-04-06 16:30:30|11087.2|11063.2|11087.2|11063.2|11087.2|11063.2|11087.2|11063.2|0
1617726640000|2021-04-06 16:30:40|11087.3|11063.3|11087.3|11063.3|11087.3|11063.3|11087.3|11063.3|0
1617726650000|2021-04-06 16:30:50|11086.2|11062.2|11084.8|11060.8|11086.2|11062.2|11084.8|11060.8|0
1617726720000|2021-04-06 16:32:00|11087.3|11063.3|11087.3|11063.3|11087.3|11063.3|11087.3|11063.3|0
1617726780000|2021-04-06 16:33:00|||||||||1
1617727040000|2021-04-06 16:37:20|11089.5|11065.5|11092.3|11068.3|11092.3|11068.3|11089.5|11065.5|1
1617727190000|2021-04-06 16:39:50|||||||||1
1617727200000|2021-04-06 16:40:00|||||||||9
1617727330000|2021-04-06 16:42:10|||||||||4
1617727920000|2021-04-06 16:52:00|||||||||1
1617728030000|2021-04-06 16:53:50|||||||||1
1617728050000|2021-04-06 16:54:10|11092.8|11052.8|11092.8|11052.8|11092.8|11052.8|11092.8|11052.8|1
1617728100000|2021-04-06 16:55:00|11087|11063|11084.8|11060.8|11087|11063|11084.8|11060.8|0
1617728110000|2021-04-06 16:55:10|11089.8|11065.8|11089.8|11065.8|11089.8|11065.8|11089.8|11065.8|0
1617728140000|2021-04-06 16:55:40|11089.9|11065.9|11089.9|11065.9|11089.9|11065.9|11089.9|11065.9|0
1617728160000|2021-04-06 16:56:00|11088.4|11064.4|11087.4|11063.4|11088.4|11064.4|11087.4|11063.4|1
1617728320000|2021-04-06 16:58:40|11086|11062|11092.9|11052.9|11092.9|11062|11086|11052.9|1
1617728440000|2021-04-06 17:00:40|||||||||1
1617728450000|2021-04-06 17:00:50|11082.4|11058.4|11094|11054|11094|11059.8|11082.4|11051.5|1
1617728460000|2021-04-06 17:01:00|11092.9|11052.9|11094|11054|11094|11054|11092.9|11052.9|1
1617728470000|2021-04-06 17:01:10|||||||||1
1617728490000|2021-04-06 17:01:30|||||||||1
1617728500000|2021-04-06 17:01:40|||||||||1
1617728520000|2021-04-06 17:02:00|||||||||1
1617728530000|2021-04-06 17:02:10|||||||||1
1617728550000|2021-04-06 17:02:30|||||||||1
1617728570000|2021-04-06 17:02:50|||||||||1
1617728590000|2021-04-06 17:03:10|||||||||1
1617728610000|2021-04-06 17:03:30|||||||||1
1617728630000|2021-04-06 17:03:50|||||||||1
1617728650000|2021-04-06 17:04:10|||||||||1
1617728670000|2021-04-06 17:04:30|||||||||1
1617728690000|2021-04-06 17:04:50|||||||||3
1617728720000|2021-04-06 17:05:20|||||||||1
1617728750000|2021-04-06 17:05:50|||||||||1
1617728770000|2021-04-06 17:06:10|||||||||1
1617728800000|2021-04-06 17:06:40|||||||||1
1617728840000|2021-04-06 17:07:20|||||||||1
1617728870000|2021-04-06 17:07:50|||||||||1
1617728900000|2021-04-06 17:08:20|11097.9|11057.9|11092.4|11068.4|11097.9|11068.4|11091|11057.9|11
1617728910000|2021-04-06 17:08:30|11094.9|11070.9|11094.9|11070.9|11094.9|11070.9|11094.9|11070.9|0
1617728940000|2021-04-06 17:09:00|||||||||3
1617728980000|2021-04-06 17:09:40|||||||||1
1617729030000|2021-04-06 17:10:30|||||||||1
1617729070000|2021-04-06 17:11:10|||||||||1
1617729130000|2021-04-06 17:12:10|||||||||1
1617729180000|2021-04-06 17:13:00|||||||||1
1617729190000|2021-04-06 17:13:10|||||||||3
1617729240000|2021-04-06 17:14:00|||||||||1
1617729300000|2021-04-06 17:15:00|||||||||1
1617729310000|2021-04-06 17:15:10|||||||||1
1617729370000|2021-04-06 17:16:10|11096.3|11072.3|11096.3|11072.3|11096.3|11072.3|11096.3|11072.3|1
1617729380000|2021-04-06 17:16:20|||||||||1
1617729390000|2021-04-06 17:16:30|11098.5|11074.5|11107.4|11083.4|11107.4|11083.4|11098.5|11074.5|6
1617729400000|2021-04-06 17:16:40|11106|11082|11108.5|11084.5|11108.5|11084.5|11106|11082|0
1617729410000|2021-04-06 17:16:50|||||||||3
1617729430000|2021-04-06 17:17:10|11127.9|11087.9|11126.8|11086.8|11127.9|11087.9|11126.8|11086.8|2
1617729440000|2021-04-06 17:17:20|11125.4|11085.4|11125.4|11085.4|11125.4|11085.4|11125.4|11085.4|1
1617729450000|2021-04-06 17:17:30|11124.3|11084.3|11122.9|11082.9|11124.3|11084.3|11122.9|11082.9|0
1617729470000|2021-04-06 17:17:50|11113.8|11089.8|11112.1|11088.1|11113.8|11089.8|11111.3|11087.3|0
1617729480000|2021-04-06 17:18:00|11114.9|11090.9|11114.9|11090.9|11114.9|11090.9|11114.9|11090.9|0
1617729490000|2021-04-06 17:18:10|11141.5|11081.5|11141.5|11081.5|11141.5|11081.5|11141.5|11081.5|6
1617729500000|2021-04-06 17:18:20|11132.6|11092.6|11132.6|11092.6|11132.6|11092.6|11132.6|11092.6|0
1617729510000|2021-04-06 17:18:30|11134|11094|11133.5|11109.5|11134|11109.5|11133.5|11094|0
1617729570000|2021-04-06 17:19:30|11137.2|11097.2|11132.9|11092.9|11137.2|11099.9|11123.9|11092.6|3
1617729630000|2021-04-06 17:20:30|11133|11093|11133|11093|11133|11093|11133|11093|0
1617729660000|2021-04-06 17:21:00|11121|11097|11121|11097|11126|11102|11120|11096|0
1617729670000|2021-04-06 17:21:10|11134.7|11074.7|11131.5|11071.5|11134.7|11074.7|11131.5|11071.5|1
1617729700000|2021-04-06 17:21:40|11126.5|11066.5|11130.1|11070.1|11130.5|11097|11116.8|11065.5|1
1617729720000|2021-04-06 17:22:00|11131.6|11071.6|11131.6|11071.6|11131.6|11071.6|11131.6|11071.6|0
1617729730000|2021-04-06 17:22:10|11126.6|11066.6|11131.6|11071.6|11131.6|11071.6|11126.6|11066.6|1
1617729750000|2021-04-06 17:22:30|11129.1|11069.1|11126.9|11066.9|11129.1|11069.1|11126.9|11066.9|1
1617729760000|2021-04-06 17:22:40|11125.5|11065.5|11125.5|11065.5|11125.5|11065.5|11125.5|11065.5|0
1617729810000|2021-04-06 17:23:30|11121.6|11061.6|11114.1|11074.1|11121.6|11074.1|11114.1|11061.6|1
1617729840000|2021-04-06 17:24:00|11123|11063|11112.7|11072.7|11123|11072.7|11112.7|11063|0
1617729850000|2021-04-06 17:24:10|11114.1|11074.1|11114.1|11074.1|11114.1|11074.1|11114.1|11074.1|0
1617729860000|2021-04-06 17:24:20|11106.6|11066.6|11104.1|11064.1|11106.6|11066.6|11104.1|11064.1|0
1617729880000|2021-04-06 17:24:40|11102.7|11062.7|11111.6|11051.6|11113|11064.1|11102.7|11051.6|1
1617729920000|2021-04-06 17:25:20|11102.7|11062.7|11098.3|11074.3|11104.1|11074.3|11098.3|11062.7|1
1617729930000|2021-04-06 17:25:30|11101.1|11077.1|11101.1|11077.1|11101.1|11077.1|11101.1|11077.1|0
1617729940000|2021-04-06 17:25:40|11109.1|11069.1|11109.1|11069.1|11109.1|11069.1|11109.1|11069.1|1
1617729950000|2021-04-06 17:25:50|||||||||3
1617730010000|2021-04-06 17:26:50|||||||||1
1617730120000|2021-04-06 17:28:40|11092.5|11068.5|11092.5|11068.5|11092.5|11068.5|11092.5|11068.5|1
1617730130000|2021-04-06 17:28:50|11085|11061|11081.4|11057.4|11085|11061|11080|11056|2
1617730140000|2021-04-06 17:29:00|11080|11056|11077.5|11053.5|11080|11056|11077.5|11053.5|3
1617730150000|2021-04-06 17:29:10|11075|11051|11144.1|11084.1|11144.1|11084.1|11075|11051|12
1617730160000|2021-04-06 17:29:20|11145.5|11085.5|11138|11078|11145.5|11085.5|11138|11078|10
1617730170000|2021-04-06 17:29:30|11136.9|11076.9|11151.9|11091.9|11151.9|11091.9|11136.9|11076.9|5
1617730180000|2021-04-06 17:29:40|||||||||9
1617730190000|2021-04-06 17:29:50|11153|11093|11153|11093|11153|11093|11153|11093|9
1617730220000|2021-04-06 17:30:20|11144.1|11104.1|11145.5|11105.5|11145.5|11105.5|11144.1|11104.1|0
1617730410000|2021-04-06 17:33:30|11149.4|11109.4|11149.4|11109.4|11149.4|11109.4|11149.4|11109.4|1
1617730650000|2021-04-06 17:37:30|11148.3|11108.3|11148.3|11108.3|11148.3|11108.3|11148.3|11108.3|1
1617730660000|2021-04-06 17:37:40|11145.5|11105.5|11145.5|11105.5|11145.5|11105.5|11145.5|11105.5|0
1617730740000|2021-04-06 17:39:00|11153.3|11093.3|11153.3|11093.3|11153.3|11093.3|11153.3|11093.3|1
1617730750000|2021-04-06 17:39:10|11150.5|11090.5|11150.5|11090.5|11150.5|11090.5|11150.5|11090.5|0
1617730980000|2021-04-06 17:43:00|11138.4|11098.4|11138.4|11098.4|11138.4|11098.4|11138.4|11098.4|0
1617730990000|2021-04-06 17:43:10|11135.5|11095.5|11135.5|11095.5|11135.5|11095.5|11135.5|11095.5|0
1617731110000|2021-04-06 17:45:10|11135.6|11095.6|11135.6|11095.6|11135.6|11095.6|11135.6|11095.6|0
1617731190000|2021-04-06 17:46:30|11134.1|11094.1|11134.1|11094.1|11134.1|11094.1|11134.1|11094.1|5
1617731220000|2021-04-06 17:47:00|11134.2|11094.2|11134.2|11094.2|11134.2|11094.2|11134.2|11094.2|0
1617731230000|2021-04-06 17:47:10|11115.8|11091.8|11115.8|11091.8|11115.8|11091.8|11115.8|11091.8|0
1617731290000|2021-04-06 17:48:10|11118.7|11094.7|11119.2|11079.2|11119.2|11094.7|11118.7|11079.2|1
1617731310000|2021-04-06 17:48:30|11116.7|11076.7|11116.7|11076.7|11116.7|11076.7|11116.7|11076.7|0
1617731370000|2021-04-06 17:49:30|11114.2|11074.2|11114.2|11074.2|11114.2|11074.2|11114.2|11074.2|0
1617731500000|2021-04-06 17:51:40|11115.3|11075.3|11116.7|11076.7|11116.7|11076.7|11115.3|11075.3|0
1617731510000|2021-04-06 17:51:50|||||||||2
1617731540000|2021-04-06 17:52:20|11111.2|11087.2|11111.2|11087.2|11120.6|11088.6|11109.8|11076.7|0
1617731610000|2021-04-06 17:53:30|11112.3|11088.3|11113.7|11089.7|11113.7|11089.7|11112.3|11088.3|0
1617731640000|2021-04-06 17:54:00|11111.5|11087.5|11116.2|11092.2|11116.2|11092.2|11111.5|11087.5|1
1617731670000|2021-04-06 17:54:30|11113.7|11089.7|11113.7|11089.7|11113.7|11089.7|11113.7|11089.7|0
1617731680000|2021-04-06 17:54:40|||||||||1
1617731790000|2021-04-06 17:56:30|||||||||1
1617731800000|2021-04-06 17:56:40|11110.4|11086.4|11091.2|11067.2|11110.4|11086.4|11091.2|11067.2|4
1617731820000|2021-04-06 17:57:00|11093.7|11069.7|11093.7|11069.7|11093.7|11069.7|11093.7|11069.7|0
1617731900000|2021-04-06 17:58:20|||||||||3
1617731970000|2021-04-06 17:59:30|11101.4|11061.4|11101.4|11061.4|11101.4|11061.4|11101.4|11061.4|1
1617731990000|2021-04-06 17:59:50|11085.7|11061.7|11110.3|11050.3|11111.4|11061.7|11078.7|11048.9|9
1617796800000|2021-04-07 12:00:00|11109.8|11085.8|11166.7|11106.7|11169.2|11109.2|11109.8|11085.8|4
1617796810000|2021-04-07 12:00:10|11175.3|11115.3|11175.3|11115.3|11175.3|11115.3|11175.3|11115.3|8
1617796820000|2021-04-07 12:00:20|11187.8|11127.8|11216|11156|11216|11156|11187.8|11127.8|6
1617796830000|2021-04-07 12:00:30|11223.1|11163.1|11223.1|11163.1|11223.1|11163.1|11215.6|11155.6|0
1617796840000|2021-04-07 12:00:40|11218.1|11158.1|11218.1|11158.1|11218.1|11158.1|11218.1|11158.1|0
1617796850000|2021-04-07 12:00:50|11220.3|11160.3|11220.3|11160.3|11220.3|11160.3|11220.3|11160.3|0
1617796860000|2021-04-07 12:01:00|11214.5|11174.5|11238.1|11178.1|11238.1|11178.1|11214.5|11174.5|0
1617796870000|2021-04-07 12:01:10|11227.1|11187.1|11227.1|11187.1|11227.1|11187.1|11227.1|11187.1|0
1617796880000|2021-04-07 12:01:20|11225.6|11185.6|11225.6|11185.6|11225.6|11185.6|11225.6|11185.6|2
1617796890000|2021-04-07 12:01:30|11238.1|11178.1|11238.1|11178.1|11238.1|11178.1|11228.1|11168.1|2
1617796900000|2021-04-07 12:01:40|11232.4|11172.4|11219.9|11179.9|11232.4|11179.9|11219.9|11165.6|1
1617796920000|2021-04-07 12:02:00|11225.6|11185.6|11225.6|11185.6|11225.6|11185.6|11225.6|11185.6|0
1617796950000|2021-04-07 12:02:30|11225.7|11185.7|11225.7|11185.7|11225.7|11185.7|11225.7|11185.7|0
1617796960000|2021-04-07 12:02:40|||||||||1
1617796990000|2021-04-07 12:03:10|11238.2|11178.2|11238.2|11178.2|11238.2|11178.2|11238.2|11178.2|1
1617797060000|2021-04-07 12:04:20|11229.2|11169.2|11230.7|11190.7|11230.7|11190.7|11229.2|11169.2|1
1617797100000|2021-04-07 12:05:00|11229.2|11169.2|11229.2|11169.2|11229.2|11169.2|11229.2|11169.2|2
1617797160000|2021-04-07 12:06:00|11204.9|11180.9|11204.9|11180.9|11204.9|11180.9|11204.9|11180.9|0
1617797170000|2021-04-07 12:06:10|11196.2|11172.2|11196.2|11172.2|11196.2|11172.2|11196.2|11172.2|0
1617797230000|2021-04-07 12:07:10|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|0
1617797300000|2021-04-07 12:08:20|11192.3|11168.3|11189.8|11165.8|11192.3|11168.3|11189.8|11165.8|1
1617797330000|2021-04-07 12:08:50|11195.7|11155.7|11195.7|11155.7|11195.7|11155.7|11195.7|11155.7|0
1617797340000|2021-04-07 12:09:00|11193.2|11153.2|11193.2|11153.2|11193.2|11153.2|11193.2|11153.2|0
1617797350000|2021-04-07 12:09:10|11190.3|11150.3|11190.3|11150.3|11190.3|11150.3|11190.3|11150.3|0
1617797380000|2021-04-07 12:09:40|11189.2|11149.2|11187.8|11147.8|11189.2|11149.2|11187.8|11147.8|0
1617797440000|2021-04-07 12:10:40|11195.7|11135.7|11192.8|11132.8|11195.7|11135.7|11192.8|11132.8|0
1617797470000|2021-04-07 12:11:10|11195.3|11135.3|11192.8|11132.8|11195.3|11135.3|11192.8|11132.8|1
1617797510000|2021-04-07 12:11:50|11186|11146|11186|11146|11186|11146|11186|11146|0
1617797520000|2021-04-07 12:12:00|11193.2|11153.2|11193.2|11153.2|11193.2|11153.2|11193.2|11153.2|1
1617797740000|2021-04-07 12:15:40|||||||||1
1617797920000|2021-04-07 12:18:40|11194.3|11134.3|11194.3|11134.3|11194.3|11134.3|11194.3|11134.3|1
1617798030000|2021-04-07 12:20:30|11187.9|11127.9|11181.4|11121.4|11187.9|11127.9|11179.3|11119.3|1
1617798040000|2021-04-07 12:20:40|11183.9|11123.9|11193.9|11133.9|11193.9|11133.9|11183.9|11123.9|1
1617798060000|2021-04-07 12:21:00|11195.3|11135.3|11195.3|11135.3|11195.3|11135.3|11195.3|11135.3|0
1617798130000|2021-04-07 12:22:10|11195.4|11135.4|11195.4|11135.4|11195.4|11135.4|11195.4|11135.4|0
1617798210000|2021-04-07 12:23:30|11194.3|11134.3|11192.9|11132.9|11194.3|11134.3|11192.9|11132.9|0
1617798920000|2021-04-07 12:35:20|11187.9|11147.9|11187.9|11147.9|11187.9|11147.9|11187.9|11147.9|0
1617799110000|2021-04-07 12:38:30|11189|11149|11191.9|11151.9|11191.9|11151.9|11189|11149|0
1617799270000|2021-04-07 12:41:10|11189|11149|11189|11149|11189|11149|11189|11149|0
1617799320000|2021-04-07 12:42:00|||||||||1
1617799340000|2021-04-07 12:42:20|11187.9|11147.9|11187.9|11147.9|11187.9|11147.9|11187.9|11147.9|1
1617799350000|2021-04-07 12:42:30|11189|11149|11189|11149|11189|11149|11189|11149|0
1617799370000|2021-04-07 12:42:50|11182.1|11158.1|11182.1|11158.1|11182.1|11158.1|11182.1|11158.1|0
1617799640000|2021-04-07 12:47:20|11181|11157|11179.9|11155.9|11181|11157|11179.9|11155.9|0
1617799680000|2021-04-07 12:48:00|11180|11156|11180|11156|11180|11156|11180|11156|2
1617799820000|2021-04-07 12:50:20|11181|11157|11180|11156|11181|11157|11180|11156|0
1617799860000|2021-04-07 12:51:00|11181|11157|11181|11157|11181|11157|11181|11157|0
1617799890000|2021-04-07 12:51:30|||||||||1
1617799950000|2021-04-07 12:52:30|11183.5|11159.5|11183.5|11159.5|11183.5|11159.5|11183.5|11159.5|0
1617800100000|2021-04-07 12:55:00|11182.5|11158.5|11184.6|11160.6|11184.6|11160.6|11182.5|11158.5|3
1617800130000|2021-04-07 12:55:30|11189.6|11165.6|11189.6|11165.6|11189.6|11165.6|11189.6|11165.6|0
1617800140000|2021-04-07 12:55:40|11187.5|11163.5|11187.5|11163.5|11187.5|11163.5|11187.5|11163.5|1
1617800160000|2021-04-07 12:56:00|11184.6|11160.6|11184.6|11160.6|11184.6|11160.6|11184.6|11160.6|0
1617800170000|2021-04-07 12:56:10|11185.7|11161.7|11190|11166|11190|11166|11185.7|11161.7|0
1617800240000|2021-04-07 12:57:20|11191|11167|11192.5|11168.5|11192.5|11168.5|11191|11167|0
1617800290000|2021-04-07 12:58:10|11195.7|11171.7|11195.7|11171.7|11195.7|11171.7|11195.7|11171.7|4
1617800310000|2021-04-07 12:58:30|11197.1|11173.1|11202.6|11162.6|11202.6|11173.1|11197.1|11162.6|1
1617800320000|2021-04-07 12:58:40|11195.7|11171.7|11197.1|11173.1|11204.1|11173.1|11195.7|11164.1|0
1617800330000|2021-04-07 12:58:50|11199.6|11175.6|11199.6|11175.6|11199.6|11175.6|11199.6|11175.6|0
1617800350000|2021-04-07 12:59:10|11206.1|11182.1|11206.1|11182.1|11206.1|11182.1|11206.1|11182.1|1
1617800360000|2021-04-07 12:59:20|11228.3|11168.3|11228.3|11168.3|11228.3|11168.3|11228.3|11168.3|1
1617800370000|2021-04-07 12:59:30|11234.1|11174.1|11234.1|11174.1|11234.1|11174.1|11234.1|11174.1|0
1617800410000|2021-04-07 13:00:10|11226.6|11186.6|11223.6|11199.6|11235.5|11199.6|11220.7|11175.5|3
1617800430000|2021-04-07 13:00:30|11222.1|11198.1|11222.1|11198.1|11222.1|11198.1|11222.1|11198.1|0
1617800450000|2021-04-07 13:00:50|11235.1|11195.1|11234.6|11210.6|11244.4|11210.6|11232.1|11184.4|2
1617800460000|2021-04-07 13:01:00|11240.1|11180.1|11240.1|11180.1|11240.1|11180.1|11240.1|11180.1|4
1617800470000|2021-04-07 13:01:10|11219.7|11179.7|11219.7|11179.7|11219.7|11179.7|11219.7|11179.7|0
1617800540000|2021-04-07 13:02:20|11224.7|11164.7|11219.7|11179.7|11224.7|11179.7|11215.8|11164.7|0
1617800560000|2021-04-07 13:02:40|11217.6|11177.6|11213.3|11173.3|11217.6|11178.1|11202.1|11172.2|2
1617800570000|2021-04-07 13:02:50|11204.2|11180.2|11209.7|11169.7|11209.7|11180.2|11204.2|11169.7|0
1617800580000|2021-04-07 13:03:00|11200.7|11176.7|11200.7|11176.7|11200.7|11176.7|11200.7|11176.7|0
1617800590000|2021-04-07 13:03:10|11199.2|11175.2|11199.2|11175.2|11199.2|11175.2|11199.2|11175.2|0
1617800600000|2021-04-07 13:03:20|11219.7|11179.7|11219.7|11179.7|11219.7|11179.7|11219.7|11179.7|1
1617800610000|2021-04-07 13:03:30|||||||||1
1617800640000|2021-04-07 13:04:00|11219.8|11179.8|11219.8|11179.8|11219.8|11179.8|11219.8|11179.8|0
1617800670000|2021-04-07 13:04:30|11217.3|11177.3|11226.2|11166.2|11226.2|11177.3|11217.3|11166.2|0
1617800700000|2021-04-07 13:05:00|11220.1|11180.1|11222.6|11182.6|11222.6|11182.6|11220.1|11180.1|1
1617800710000|2021-04-07 13:05:10|11237.6|11177.6|11242.6|11182.6|11242.6|11182.6|11237.6|11177.6|2
1617800940000|2021-04-07 13:09:00|11242.7|11182.7|11242.7|11182.7|11242.7|11182.7|11242.7|11182.7|0
1617801600000|2021-04-07 13:20:00|11244.1|11184.1|11232.2|11208.2|11244.1|11208.2|11229.3|11184.1|0
1617801640000|2021-04-07 13:20:40|11234.7|11210.7|11232.2|11208.2|11234.7|11210.7|11232.2|11208.2|0
1617801660000|2021-04-07 13:21:00|11234.3|11210.3|11237.2|11213.2|11237.2|11213.2|11234.3|11210.3|0
1617801670000|2021-04-07 13:21:10|11243.3|11219.3|11243.3|11219.3|11243.3|11219.3|11243.3|11219.3|1
1617801690000|2021-04-07 13:21:30|11244.7|11220.7|11256.3|11216.3|11256.3|11226.8|11244.7|11216.3|3
1617801700000|2021-04-07 13:21:40|11259.8|11219.8|11257.3|11217.3|11259.8|11219.8|11257.3|11217.3|0
1617801710000|2021-04-07 13:21:50|11258.4|11218.4|11257.3|11217.3|11259.8|11219.8|11257.3|11217.3|0
1617801720000|2021-04-07 13:22:00|11259.8|11219.8|11258.8|11218.8|11259.8|11219.8|11257.3|11217.3|0
1617801730000|2021-04-07 13:22:10|11258.4|11218.4|11258.8|11218.8|11259.8|11219.8|11257.3|11217.3|0
1617801740000|2021-04-07 13:22:20|11258.4|11218.4|11258.8|11218.8|11259.8|11219.8|11257.3|11217.3|0
1617801750000|2021-04-07 13:22:30|11257.3|11217.3|11264.8|11224.8|11264.8|11231.8|11252.9|11217.3|9
1617801810000|2021-04-07 13:23:30|11254.7|11230.7|11254.7|11230.7|11254.7|11230.7|11254.7|11230.7|0
1617801950000|2021-04-07 13:25:50|||||||||5
1617801970000|2021-04-07 13:26:10|||||||||3
1617802010000|2021-04-07 13:26:50|11256.7|11216.7|11256.7|11216.7|11256.7|11216.7|11256.7|11216.7|2
1617802020000|2021-04-07 13:27:00|11257.7|11217.7|11254.8|11214.8|11257.7|11217.7|11254.8|11214.8|7
1617802060000|2021-04-07 13:27:40|11247.9|11223.9|11247.9|11223.9|11247.9|11223.9|11247.9|11223.9|12
1617802070000|2021-04-07 13:27:50|11246.5|11222.5|11244|11220|11247.5|11223.5|11244|11220|3
1617802100000|2021-04-07 13:28:20|11242.9|11218.9|11246.2|11206.2|11246.2|11218.9|11231.4|11200.4|9
1617802110000|2021-04-07 13:28:30|11247.6|11207.6|11247.6|11207.6|11247.6|11207.6|11247.6|11207.6|1
1617802120000|2021-04-07 13:28:40|||||||||7
1617802130000|2021-04-07 13:28:50|11246.6|11206.6|11245.1|11205.1|11246.6|11206.6|11245.1|11205.1|0
1617802160000|2021-04-07 13:29:20|11246.2|11206.2|11247.6|11207.6|11247.6|11207.6|11246.2|11206.2|0
1617802200000|2021-04-07 13:30:00|11241.8|11217.8|11241.8|11217.8|11241.8|11217.8|11241.8|11217.8|0
1617802210000|2021-04-07 13:30:10|11244.6|11220.6|11244.6|11220.6|11244.6|11220.6|11244.6|11220.6|0
1617802230000|2021-04-07 13:30:30|11255.8|11215.8|11255.8|11215.8|11255.8|11215.8|11255.8|11215.8|1
1617802260000|2021-04-07 13:31:00|11256.9|11216.9|11258.3|11218.3|11258.3|11218.3|11256.9|11216.9|0
1617802270000|2021-04-07 13:31:10|11263.7|11223.7|11278.3|11218.3|11278.3|11223.7|11263.7|11216.9|5
1617802280000|2021-04-07 13:31:20|11269.4|11229.4|11278.3|11218.3|11278.3|11231.9|11269.4|11213.3|1
1617802290000|2021-04-07 13:31:30|11276.2|11216.2|11273.3|11213.3|11276.2|11216.2|11273.3|11213.3|2
1617802300000|2021-04-07 13:31:40|11270.1|11210.1|11270.8|11230.8|11270.8|11230.8|11262.2|11210.1|2
1617802310000|2021-04-07 13:31:50|11268.3|11210.8|11268.3|11208.3|11268.3|11210.8|11266.2|11206.2|6
1617802320000|2021-04-07 13:32:00|11265.2|11205.2|11266.2|11206.2|11266.2|11206.2|11265.2|11205.2|3
1617802330000|2021-04-07 13:32:10|11267.3|11207.3|11255.5|11195.5|11267.3|11207.3|11255.5|11195.5|5
1617802340000|2021-04-07 13:32:20|11254.1|11194.1|11247.7|11187.7|11254.1|11194.1|11247.7|11187.7|2
1617802350000|2021-04-07 13:32:30|11243|11183|11212.2|11188.2|11243|11188.2|11212.2|11181.6|2
1617802360000|2021-04-07 13:32:40|11219.1|11179.1|11219.1|11179.1|11219.1|11179.1|11219.1|11179.1|3
1617802370000|2021-04-07 13:32:50|11206.1|11166.1|11206.6|11146.6|11206.6|11166.1|11206.1|11146.6|5
1617802390000|2021-04-07 13:33:10|11207.7|11147.7|11207.7|11147.7|11207.7|11147.7|11207.7|11147.7|0
1617802470000|2021-04-07 13:34:30|11208.7|11148.7|11208.7|11148.7|11208.7|11148.7|11208.7|11148.7|9
1617802500000|2021-04-07 13:35:00|11209.8|11149.8|11211.2|11151.2|11211.2|11151.2|11209.8|11149.8|0
1617802510000|2021-04-07 13:35:10|||||||||2
1617802600000|2021-04-07 13:36:40|11215.5|11155.5|11221.2|11161.2|11221.2|11161.2|11215.5|11155.5|0
1617802620000|2021-04-07 13:37:00|11213.7|11173.7|11213.7|11173.7|11213.7|11173.7|11213.7|11173.7|0
1617802680000|2021-04-07 13:38:00|11215.2|11175.2|11215.2|11175.2|11215.2|11175.2|11215.2|11175.2|0
1617802700000|2021-04-07 13:38:20|11212.3|11172.3|11207.7|11167.7|11212.3|11172.3|11207.7|11167.7|1
1617802710000|2021-04-07 13:38:30|11211.3|11151.3|11199.5|11139.5|11211.3|11151.3|11199.5|11139.5|4
1617802720000|2021-04-07 13:38:40|11198.1|11138.1|11198.1|11138.1|11198.1|11138.1|11198.1|11138.1|0
1617802800000|2021-04-07 13:40:00|11194.1|11134.1|11194.1|11134.1|11194.1|11134.1|11194.1|11134.1|0
1617802870000|2021-04-07 13:41:10|11190.2|11150.2|11190.2|11150.2|11190.2|11150.2|11190.2|11150.2|0
1617802930000|2021-04-07 13:42:10|11191.6|11151.6|11191.6|11151.6|11191.6|11151.6|11191.6|11151.6|2
1617802940000|2021-04-07 13:42:20|11194.1|11154.1|11197|11157|11197|11157|11194.1|11154.1|0
1617802950000|2021-04-07 13:42:30|11191.1|11167.1|11221.6|11161.6|11221.6|11167.1|11191.1|11161.6|2
1617802960000|2021-04-07 13:42:40|11210.7|11186.7|11242|11182|11242|11192.5|11210.7|11182|2
1617802980000|2021-04-07 13:43:00|11231|11191|11231|11191|11242|11191|11231|11180.6|0
1617802990000|2021-04-07 13:43:10|11240.6|11180.6|11227|11167|11241.6|11189.5|11223.7|11167|5
1617803000000|2021-04-07 13:43:20|11224.5|11164.5|11228.1|11168.1|11229.1|11169.5|11209.5|11164.5|0
1617803010000|2021-04-07 13:43:30|11227|11167|11226|11166|11227|11167|11226|11166|0
1617803020000|2021-04-07 13:43:40|11224.5|11164.5|11224.5|11164.5|11224.5|11164.5|11224.5|11164.5|1
1617803050000|2021-04-07 13:44:10|11216.6|11176.6|11230.6|11170.6|11230.6|11176.6|11216.6|11170.6|0
1617803060000|2021-04-07 13:44:20|11223.1|11183.1|11223.1|11183.1|11223.1|11183.1|11223.1|11183.1|0
1617803070000|2021-04-07 13:44:30|11225.6|11165.6|11222|11162|11225.6|11165.6|11217.3|11157.3|1
1617803100000|2021-04-07 13:45:00|11223.1|11163.1|11211|11171|11223.1|11171|11211|11162|2
1617803130000|2021-04-07 13:45:30|11214.1|11174.1|11221|11181|11221|11181|11214.1|11174.1|0
1617803150000|2021-04-07 13:45:50|11222|11182|11223.5|11183.5|11223.5|11183.5|11222|11182|0
1617803160000|2021-04-07 13:46:00|11216.5|11192.5|11216.5|11192.5|11216.5|11192.5|11216.5|11192.5|0
1617803170000|2021-04-07 13:46:10|11218|11194|11218|11194|11218|11194|11218|11194|0
1617803270000|2021-04-07 13:47:50|11228.1|11188.1|11235.3|11195.3|11235.3|11195.3|11228.1|11188.1|0
1617803380000|2021-04-07 13:49:40|11229.9|11169.9|11229.9|11169.9|11229.9|11169.9|11229.9|11169.9|1
1617803410000|2021-04-07 13:50:10|11227.4|11167.4|11227.4|11167.4|11227.4|11167.4|11227.4|11167.4|0
1617803470000|2021-04-07 13:51:10|11234.9|11174.9|11234.9|11174.9|11234.9|11174.9|11234.9|11174.9|0
1617803710000|2021-04-07 13:55:10|11232.4|11172.4|11224.9|11164.9|11232.4|11172.4|11224.9|11164.9|0
1617803820000|2021-04-07 13:57:00|11225|11165|11225|11165|11225|11165|11225|11165|0
1617803900000|2021-04-07 13:58:20|11199.5|11175.5|11199.5|11175.5|11199.5|11175.5|11199.5|11175.5|0
1617803910000|2021-04-07 13:58:30|11203.8|11179.8|11203.8|11179.8|11203.8|11179.8|11203.8|11179.8|22
1617803990000|2021-04-07 13:59:50|11202.3|11178.3|11200.7|11160.7|11203.2|11178.3|11200.7|11160.7|3
1617804000000|2021-04-07 14:00:00|||||||||2
1617804010000|2021-04-07 14:00:10|11199.3|11159.3|11188.8|11164.8|11199.3|11164.8|11188.8|11159.3|1
1617804020000|2021-04-07 14:00:20|11190.7|11150.7|11181.7|11157.7|11190.7|11157.7|11180.2|11150.7|3
1617804030000|2021-04-07 14:00:30|11180.2|11156.2|11196.8|11156.8|11214.3|11157.3|11180.2|11149.3|2
1617804150000|2021-04-07 14:02:30|11194.3|11154.3|11194.3|11154.3|11194.3|11154.3|11194.3|11154.3|0
1617804220000|2021-04-07 14:03:40|||||||||1
1617804390000|2021-04-07 14:06:30|11195.4|11155.4|11196.8|11156.8|11211.8|11156.8|11195.4|11150|0
1617804430000|2021-04-07 14:07:10|11208.9|11148.9|11209.3|11149.3|11212.9|11163.9|11203.9|11148.9|0
1617804460000|2021-04-07 14:07:40|11198.3|11158.3|11196.8|11156.8|11198.3|11158.3|11196.8|11156.8|0
1617804480000|2021-04-07 14:08:00|11197.9|11157.9|11200.4|11160.4|11200.4|11160.4|11197.9|11157.9|0
1617804490000|2021-04-07 14:08:10|11212.5|11152.5|11203.9|11163.9|11215|11165|11202.5|11151.4|2
1617804550000|2021-04-07 14:09:10|11215|11155|11215|11155|11215|11155|11215|11155|0
1617804730000|2021-04-07 14:12:10|11185.8|11125.8|11185.8|11125.8|11185.8|11125.8|11185.8|11125.8|20
1617804740000|2021-04-07 14:12:20|11187.9|11127.9|11186.8|11126.8|11187.9|11127.9|11186.8|11126.8|0
1617804750000|2021-04-07 14:12:30|11187.9|11127.9|11189|11129|11189|11129|11187.9|11127.9|0
1617804760000|2021-04-07 14:12:40|11187.9|11127.9|11186.8|11126.8|11187.9|11127.9|11186.8|11126.8|0
1617804870000|2021-04-07 14:14:30|11187.9|11127.9|11189|11129|11190|11130|11187.9|11127.9|0
1617804940000|2021-04-07 14:15:40|11190|11130|11190|11130|11190|11130|11190|11130|0
1617805240000|2021-04-07 14:20:40|11197.5|11137.5|11194|11134|11205.4|11145.4|11194|11134|1
1617805280000|2021-04-07 14:21:20|11205.8|11165.8|11205.8|11165.8|11220.8|11165.8|11205.8|11160.8|0
1617805300000|2021-04-07 14:21:40|11198.9|11174.9|11210.8|11170.8|11210.8|11174.9|11198.9|11170.8|0
1617805310000|2021-04-07 14:21:50|11205.3|11181.3|11205.3|11181.3|11205.3|11181.3|11205.3|11181.3|0
1617805320000|2021-04-07 14:22:00|11207.8|11183.8|11207.8|11183.8|11207.8|11183.8|11207.8|11183.8|0
1617805330000|2021-04-07 14:22:10|11204.6|11180.6|11196|11172|11204.6|11180.6|11196|11172|4
1617805660000|2021-04-07 14:27:40|11195|11171|11193.5|11169.5|11195|11171|11193.5|11169.5|0
1617805840000|2021-04-07 14:30:40|11194.6|11170.6|11196|11172|11196|11172|11194.6|11170.6|0
1617805860000|2021-04-07 14:31:00|||||||||1
1617806120000|2021-04-07 14:35:20|||||||||1
1617806280000|2021-04-07 14:38:00|11206.6|11146.6|11184|11144|11206.6|11146.6|11184|11144|4
1617806320000|2021-04-07 14:38:40|11184.1|11144.1|11184.1|11144.1|11184.1|11144.1|11184.1|11144.1|0
1617806340000|2021-04-07 14:39:00|11181.6|11141.6|11182.6|11142.6|11184.1|11144.1|11181.6|11141.6|0
1617806350000|2021-04-07 14:39:10|11184.1|11144.1|11184.1|11144.1|11184.1|11144.1|11184.1|11144.1|0
1617806360000|2021-04-07 14:39:20|11181.6|11141.6|11182.6|11142.6|11184.1|11144.1|11181.6|11141.6|0
1617806370000|2021-04-07 14:39:30|11184.1|11144.1|11183|11143|11184.1|11144.1|11181.6|11141.6|0
1617806380000|2021-04-07 14:39:40|11181.6|11141.6|11181.6|11141.6|11181.6|11141.6|11181.6|11141.6|0
1617806440000|2021-04-07 14:40:40|11181.1|11157.1|11181.1|11157.1|11181.1|11157.1|11181.1|11157.1|1
1617806600000|2021-04-07 14:43:20|11180|11156|11176.1|11152.1|11181.6|11156|11176.1|11141.6|1
1617806780000|2021-04-07 14:46:20|11181.6|11141.6|11185.9|11125.9|11187|11141.6|11177|11125.9|4
1617806790000|2021-04-07 14:46:30|11174.9|11134.9|11174.9|11134.9|11174.9|11134.9|11174.9|11134.9|0
1617806800000|2021-04-07 14:46:40|11170.9|11130.9|11169.5|11129.5|11173.4|11136.4|11160.4|11129.5|1
1617806810000|2021-04-07 14:46:50|11160.4|11136.4|11169.5|11129.5|11169.9|11137.9|11160.4|11128.4|0
1617806820000|2021-04-07 14:47:00|11170.9|11130.9|11170.9|11130.9|11170.9|11130.9|11170.9|11130.9|0
1617806840000|2021-04-07 14:47:20|11160.4|11136.4|11169.5|11129.5|11170.9|11136.4|11160.4|11129.5|1
1617806850000|2021-04-07 14:47:30|11170.9|11130.9|11168|11108|11170.9|11130.9|11168|11108|2
1617806890000|2021-04-07 14:48:10|11157|11117|11150.1|11110.1|11157|11117|11150.1|11110.1|1
1617806910000|2021-04-07 14:48:30|11149.1|11109.1|11149.1|11109.1|11149.1|11109.1|11149.1|11109.1|1
1617806930000|2021-04-07 14:48:50|||||||||1
1617806980000|2021-04-07 14:49:40|||||||||1
1617807050000|2021-04-07 14:50:50|11137.9|11113.9|11132.9|11108.9|11158|11113.9|11132.9|11098|4
1617807070000|2021-04-07 14:51:10|11130.8|11106.8|11125.4|11101.4|11130.8|11106.8|11125.4|11101.4|1
1617807080000|2021-04-07 14:51:20|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|11122.9|11098.9|0
1617807420000|2021-04-07 14:57:00|11123|11099|11123|11099|11123|11099|11123|11099|0
1617807480000|2021-04-07 14:58:00|||||||||1
1617807560000|2021-04-07 14:59:20|||||||||1
1617807610000|2021-04-07 15:00:10|11117.2|11093.2|11111.5|11087.5|11117.2|11093.2|11111.5|11087.5|8
1617807630000|2021-04-07 15:00:30|11110.1|11086.1|11110.1|11086.1|11110.1|11086.1|11110.1|11086.1|0
1617807820000|2021-04-07 15:03:40|11112.2|11088.2|11112.2|11088.2|11112.2|11088.2|11112.2|11088.2|10
1617807830000|2021-04-07 15:03:50|11111.1|11087.1|11098.5|11058.5|11111.1|11087.1|11098.5|11058.5|7
1617807850000|2021-04-07 15:04:10|11099.5|11059.5|11099.5|11059.5|11099.5|11059.5|11099.5|11059.5|0
1617807890000|2021-04-07 15:04:50|||||||||1
1617807920000|2021-04-07 15:05:20|||||||||1
1617807930000|2021-04-07 15:05:30|11098.5|11058.5|11098.5|11058.5|11098.5|11058.5|11098.5|11058.5|0
1617807940000|2021-04-07 15:05:40|11098.1|11058.1|11098.1|11058.1|11098.1|11058.1|11098.1|11058.1|3
1617808030000|2021-04-07 15:07:10|||||||||3
1617808240000|2021-04-07 15:10:40|11093.7|11069.7|11093.7|11069.7|11093.7|11069.7|11093.7|11069.7|0
1617808280000|2021-04-07 15:11:20|||||||||2
1617808530000|2021-04-07 15:15:30|||||||||2
1617808620000|2021-04-07 15:17:00|||||||||1
1617808630000|2021-04-07 15:17:10|11094.8|11070.8|11094.8|11070.8|11094.8|11070.8|11093.7|11069.7|7
1617808680000|2021-04-07 15:18:00|11092.6|11068.6|11092.6|11068.6|11092.6|11068.6|11092.6|11068.6|0
1617808690000|2021-04-07 15:18:10|11091.2|11067.2|11091.2|11067.2|11091.2|11067.2|11091.2|11067.2|0
1617808780000|2021-04-07 15:19:40|11085.2|11061.2|11085.2|11061.2|11085.2|11061.2|11085.2|11061.2|4
1617808820000|2021-04-07 15:20:20|||||||||2
1617808860000|2021-04-07 15:21:00|11084.1|11060.1|11084.1|11060.1|11084.1|11060.1|11084.1|11060.1|2
1617808870000|2021-04-07 15:21:10|11082.7|11058.7|11082.7|11058.7|11082.7|11058.7|11082.7|11058.7|0
1617809000000|2021-04-07 15:23:20|11091.7|11051.7|11093.2|11053.2|11113.2|11053.2|11091.7|11051.7|7
1617809020000|2021-04-07 15:23:40|11087.3|11063.3|11087.3|11063.3|11087.3|11063.3|11087.3|11063.3|0
1617809220000|2021-04-07 15:27:00|11095.2|11071.2|11095.2|11071.2|11095.2|11071.2|11095.2|11071.2|0
1617809280000|2021-04-07 15:28:00|11095.6|11071.6|11085.2|11061.2|11095.6|11071.6|11085.2|11061.2|3
1617809530000|2021-04-07 15:32:10|11087.3|11063.3|11087.3|11063.3|11087.3|11063.3|11087.3|11063.3|1
1617809620000|2021-04-07 15:33:40|||||||||3
1617809740000|2021-04-07 15:35:40|11088.8|11064.8|11088.8|11064.8|11088.8|11064.8|11088.8|11064.8|0
1617809790000|2021-04-07 15:36:30|||||||||2
1617809900000|2021-04-07 15:38:20|11089.8|11065.8|11089.8|11065.8|11089.8|11065.8|11089.8|11065.8|6
1617810040000|2021-04-07 15:40:40|11087.7|11063.7|11087.7|11063.7|11087.7|11063.7|11087.7|11063.7|2
1617810110000|2021-04-07 15:41:50|||||||||1
1617810250000|2021-04-07 15:44:10|11086.3|11062.3|11086.3|11062.3|11086.3|11062.3|11086.3|11062.3|1
1617810290000|2021-04-07 15:44:50|||||||||2
1617810440000|2021-04-07 15:47:20|||||||||1
1617810540000|2021-04-07 15:49:00|||||||||2
1617810770000|2021-04-07 15:52:50|11087.8|11063.8|11094.9|11070.9|11106.8|11070.9|11087.8|11046.8|1
1617810790000|2021-04-07 15:53:10|||||||||3
1617810880000|2021-04-07 15:54:40|11091.7|11067.7|11082.8|11058.8|11091.7|11067.7|11082.8|11058.8|1
1617810890000|2021-04-07 15:54:50|11080.7|11056.7|11094.7|11054.7|11106.8|11056.7|11077.8|11046.8|3
1617810900000|2021-04-07 15:55:00|11093.3|11053.3|11088.8|11064.8|11093.3|11064.8|11088.8|11053.3|0
1617811020000|2021-04-07 15:57:00|11077.8|11053.8|11077.8|11053.8|11077.8|11053.8|11077.8|11053.8|1
1617811050000|2021-04-07 15:57:30|||||||||1
1617811140000|2021-04-07 15:59:00|||||||||4
1617811150000|2021-04-07 15:59:10|||||||||4
1617811160000|2021-04-07 15:59:20|||||||||4
1617811170000|2021-04-07 15:59:30|||||||||3
1617811180000|2021-04-07 15:59:40|11076.4|11052.4|11077.8|11053.8|11077.8|11053.8|11075.3|11051.3|3
1617811190000|2021-04-07 15:59:50|||||||||2
1617811550000|2021-04-07 16:05:50|11078.9|11054.9|11078.9|11054.9|11078.9|11054.9|11078.9|11054.9|0
1617811560000|2021-04-07 16:06:00|11096.9|11056.9|11096.9|11056.9|11096.9|11056.9|11096.9|11056.9|2
1617811650000|2021-04-07 16:07:30|11083.9|11059.9|11083.9|11059.9|11083.9|11059.9|11083.9|11059.9|0
1617811710000|2021-04-07 16:08:30|11087.4|11063.4|11087.4|11063.4|11087.4|11063.4|11087.4|11063.4|1
1617811720000|2021-04-07 16:08:40|11097.8|11073.8|11083.9|11059.9|11097.8|11073.8|11083.9|11059.9|4
1617811740000|2021-04-07 16:09:00|11084.9|11060.9|11084.9|11060.9|11084.9|11060.9|11084.9|11060.9|0
1617811800000|2021-04-07 16:10:00|11085|11061|11085|11061|11085|11061|11085|11061|0
1617811840000|2021-04-07 16:10:40|11086.4|11062.4|11086.4|11062.4|11086.4|11062.4|11086.4|11062.4|0
1617811850000|2021-04-07 16:10:50|11088.5|11064.5|11086.4|11062.4|11088.5|11064.5|11086.4|11062.4|1
1617811940000|2021-04-07 16:12:20|11085|11061|11082.9|11058.9|11085|11061|11082.9|11058.9|1
1617812220000|2021-04-07 16:17:00|11085.4|11061.4|11085.4|11061.4|11085.4|11061.4|11085.4|11061.4|0
1617812230000|2021-04-07 16:17:10|11082.9|11058.9|11082.9|11058.9|11082.9|11058.9|11082.9|11058.9|0
1617812410000|2021-04-07 16:20:10|11080.4|11056.4|11076.8|11052.8|11080.4|11056.4|11076.8|11052.8|2
1617812420000|2021-04-07 16:20:20|11080.4|11056.4|11080.4|11056.4|11080.4|11056.4|11080.4|11056.4|1
1617812580000|2021-04-07 16:23:00|11079.3|11055.3|11080.4|11056.4|11080.4|11056.4|11075.4|11051.4|3
1617812590000|2021-04-07 16:23:10|11079.3|11055.3|11063.9|11039.9|11084.4|11055.3|11051.4|11015.8|11
1617812610000|2021-04-07 16:23:30|11066.4|11042.4|11056.4|11032.4|11066.4|11042.4|11056.4|11032.4|2
1617812620000|2021-04-07 16:23:40|11051.4|11027.4|11051.4|11027.4|11051.4|11027.4|11051.4|11027.4|0
1617812630000|2021-04-07 16:23:50|||||||||1
1617812650000|2021-04-07 16:24:10|11051.5|11027.5|11051.5|11027.5|11051.5|11027.5|11051.5|11027.5|0
1617812660000|2021-04-07 16:24:20|11049.3|11025.3|11044|11020|11049.3|11025.3|11044|11020|3
1617812670000|2021-04-07 16:24:30|11042.9|11018.9|11042.9|11018.9|11042.9|11018.9|11042.9|11018.9|2
1617812770000|2021-04-07 16:26:10|||||||||1
1617812880000|2021-04-07 16:28:00|||||||||1
1617812970000|2021-04-07 16:29:30|11052|11012|11052|11012|11052|11012|11052|11012|5
1617813000000|2021-04-07 16:30:00|11045|11021|11045|11021|11045|11021|11045|11021|0
1617813160000|2021-04-07 16:32:40|11044|11020|11044|11020|11044|11020|11044|11020|0
1617813180000|2021-04-07 16:33:00|11042.9|11018.9|11044|11020|11044|11020|11042.9|11018.9|1
1617813200000|2021-04-07 16:33:20|11040.4|11016.4|11040.4|11016.4|11040.4|11016.4|11040.4|11016.4|1
1617813240000|2021-04-07 16:34:00|||||||||1
1617813490000|2021-04-07 16:38:10|11040.5|11016.5|11040.5|11016.5|11040.5|11016.5|11040.5|11016.5|0
1617813500000|2021-04-07 16:38:20|11077|11017|11083.1|11023.1|11083.1|11023.1|11075.6|11015.6|19
1617813510000|2021-04-07 16:38:30|11076.2|11036.2|11079.5|11019.5|11085.6|11036.2|11076.2|11019.5|1
1617813520000|2021-04-07 16:38:40|11080.6|11020.6|11074.5|11014.5|11080.6|11020.6|11073.5|11013.5|1
1617813530000|2021-04-07 16:38:50|11075.6|11015.6|11076.6|11016.6|11076.6|11024.5|11064.5|11014.1|0
1617813540000|2021-04-07 16:39:00|11075.6|11015.6|11077|11017|11082.7|11023.1|11063.1|11014.1|0
1617813550000|2021-04-07 16:39:10|11075.6|11015.6|11075.6|11015.6|11075.6|11015.6|11075.6|11015.6|0
1617813600000|2021-04-07 16:40:00|11064.5|11024.5|11075.6|11015.6|11075.6|11024.5|11064.5|11015.6|0
1617813610000|2021-04-07 16:40:10|11064.5|11024.5|11078.1|11018.1|11082.7|11024.5|11064.5|11018.1|0
1617813630000|2021-04-07 16:40:30|11077|11017|11075.6|11015.6|11077|11017|11075.6|11015.6|0
1617813640000|2021-04-07 16:40:40|11064.5|11024.5|11063.1|11023.1|11064.5|11024.5|11060.6|11020.6|0
1617813670000|2021-04-07 16:41:10|11060.6|11020.6|11063.1|11023.1|11063.1|11023.1|11060.6|11020.6|0
1617813690000|2021-04-07 16:41:30|||||||||1
1617814220000|2021-04-07 16:50:20|11060.6|11020.6|11060.6|11020.6|11060.6|11020.6|11060.6|11020.6|0
1617814240000|2021-04-07 16:50:40|11054.7|11030.7|11057.6|11033.6|11057.6|11033.6|11054.7|11030.7|0
1617814300000|2021-04-07 16:51:40|11058.7|11034.7|11067.7|11027.7|11067.7|11034.7|11058.7|11027.7|2
1617814330000|2021-04-07 16:52:10|||||||||3
1617814340000|2021-04-07 16:52:20|11058.7|11034.7|11057.2|11033.2|11058.7|11034.7|11057.2|11033.2|0
1617814500000|2021-04-07 16:55:00|11058.7|11034.7|11058.7|11034.7|11058.7|11034.7|11058.7|11034.7|0
1617814580000|2021-04-07 16:56:20|||||||||1
1617814590000|2021-04-07 16:56:30|11070.2|11030.2|11070.2|11030.2|11070.2|11030.2|11070.2|11030.2|1
1617814890000|2021-04-07 17:01:30|11070.3|11030.3|11070.3|11030.3|11070.3|11030.3|11070.3|11030.3|0
1617814930000|2021-04-07 17:02:10|||||||||1
1617814940000|2021-04-07 17:02:20|||||||||1
1617815010000|2021-04-07 17:03:30|11071.7|11031.7|11071.7|11031.7|11071.7|11031.7|11071.7|11031.7|0
1617815100000|2021-04-07 17:05:00|11072.8|11032.8|11072.8|11032.8|11072.8|11032.8|11072.8|11032.8|16
1617815110000|2021-04-07 17:05:10|||||||||2
1617815130000|2021-04-07 17:05:30|||||||||1
1617815140000|2021-04-07 17:05:40|||||||||1
1617815160000|2021-04-07 17:06:00|||||||||1
1617815170000|2021-04-07 17:06:10|||||||||1
1617815190000|2021-04-07 17:06:30|||||||||1
1617815210000|2021-04-07 17:06:50|||||||||1
1617815230000|2021-04-07 17:07:10|||||||||1
1617815250000|2021-04-07 17:07:30|||||||||1
1617815260000|2021-04-07 17:07:40|||||||||1
1617815280000|2021-04-07 17:08:00|||||||||1
1617815310000|2021-04-07 17:08:30|||||||||1
1617815330000|2021-04-07 17:08:50|||||||||2
1617815350000|2021-04-07 17:09:10|||||||||1
1617815370000|2021-04-07 17:09:30|||||||||1
1617815400000|2021-04-07 17:10:00|||||||||1
1617815420000|2021-04-07 17:10:20|||||||||1
1617815450000|2021-04-07 17:10:50|||||||||1
1617815480000|2021-04-07 17:11:20|11071.7|11031.7|11070.7|11030.7|11071.7|11031.7|11070.7|11030.7|1
1617815500000|2021-04-07 17:11:40|11064.8|11040.8|11065.8|11041.8|11065.8|11041.8|11064.8|11040.8|0
1617815670000|2021-04-07 17:14:30|11065.9|11041.9|11063.7|11039.7|11065.9|11041.9|11063.7|11039.7|0
1617815740000|2021-04-07 17:15:40|11063.8|11039.8|11063.8|11039.8|11063.8|11039.8|11063.8|11039.8|0
1617815910000|2021-04-07 17:18:30|11061.7|11037.7|11061.7|11037.7|11061.7|11037.7|11061.7|11037.7|1
1617816060000|2021-04-07 17:21:00|||||||||1
1617816070000|2021-04-07 17:21:10|||||||||1
1617816090000|2021-04-07 17:21:30|||||||||1
1617816110000|2021-04-07 17:21:50|||||||||1
1617816150000|2021-04-07 17:22:30|||||||||1
1617816170000|2021-04-07 17:22:50|11058.1|11034.1|11060.6|11036.6|11061.7|11037.7|11055.6|11031.6|25
1617816180000|2021-04-07 17:23:00|11058.1|11034.1|11059.2|11035.2|11060.6|11036.6|11058.1|11034.1|0
1617816190000|2021-04-07 17:23:10|11060.6|11036.6|11060.6|11036.6|11060.6|11036.6|11060.6|11036.6|0
1617816250000|2021-04-07 17:24:10|11058.1|11034.1|11060.6|11036.6|11060.6|11036.6|11058.1|11034.1|1
1617816520000|2021-04-07 17:28:40|11063.1|11039.1|11063.1|11039.1|11063.1|11039.1|11063.1|11039.1|0
1617816530000|2021-04-07 17:28:50|11060.6|11036.6|11060.6|11036.6|11060.6|11036.6|11060.6|11036.6|0
1617816550000|2021-04-07 17:29:10|||||||||1
1617816560000|2021-04-07 17:29:20|11063.1|11039.1|11095.7|11055.7|11095.7|11061.2|11063.1|11039.1|15
1617816570000|2021-04-07 17:29:30|11095.8|11055.8|11097.8|11073.8|11110.8|11074.8|11095.8|11050.8|6
1617816580000|2021-04-07 17:29:40|11098.8|11074.8|11090.6|11066.6|11098.8|11074.8|11090.6|11066.6|14
1617816590000|2021-04-07 17:29:50|11088.1|11064.1|11088.6|11028.6|11098.8|11064.1|11088.1|11028.6|19
1617816600000|2021-04-07 17:30:00|11079.7|11039.7|11079.7|11039.7|11079.7|11039.7|11079.7|11039.7|0
1617816610000|2021-04-07 17:30:10|11078.3|11038.3|11078.3|11038.3|11078.3|11038.3|11078.3|11038.3|0
1617816620000|2021-04-07 17:30:20|11074.5|11050.5|11081.3|11057.3|11081.3|11057.3|11074.5|11050.5|1
1617816630000|2021-04-07 17:30:30|11082.8|11058.8|11083.2|11059.2|11083.2|11059.2|11081.7|11057.7|0
1617816700000|2021-04-07 17:31:40|11085.3|11061.3|11088.2|11064.2|11088.2|11064.2|11085.3|11061.3|0
1617816960000|2021-04-07 17:36:00|11089.6|11065.6|11091.7|11067.7|11091.7|11067.7|11089.6|11065.6|1
1617817110000|2021-04-07 17:38:30|11088.2|11064.2|11088.2|11064.2|11088.2|11064.2|11088.2|11064.2|0
1617817120000|2021-04-07 17:38:40|11091.7|11067.7|11091.7|11067.7|11091.7|11067.7|11091.7|11067.7|1
1617817200000|2021-04-07 17:40:00|11092.8|11068.8|11094.2|11070.2|11094.2|11070.2|11092.8|11068.8|0
1617817240000|2021-04-07 17:40:40|||||||||3
1617817310000|2021-04-07 17:41:50|11093.7|11033.7|11093.7|11033.7|11094.7|11034.7|11093.7|11033.7|5
1617817320000|2021-04-07 17:42:00|11095.8|11035.8|11097.2|11037.2|11097.2|11037.2|11095.8|11035.8|0
1617817350000|2021-04-07 17:42:30|11094.7|11054.7|11094.7|11054.7|11094.7|11054.7|11094.7|11054.7|0
1617817370000|2021-04-07 17:42:50|11097.2|11037.2|11096.2|11036.2|11097.2|11037.2|11096.2|11036.2|6
1617817380000|2021-04-07 17:43:00|11089.4|11049.4|11093.3|11053.3|11093.3|11053.3|11089.4|11049.4|0
1617817390000|2021-04-07 17:43:10|||||||||2
1617817410000|2021-04-07 17:43:30|11094.8|11054.8|11094.8|11054.8|11094.8|11054.8|11094.8|11054.8|0
1617817420000|2021-04-07 17:43:40|11093.3|11053.3|11093.3|11053.3|11093.3|11053.3|11093.3|11053.3|0
1617817440000|2021-04-07 17:44:00|11079.3|11055.3|11079.3|11055.3|11079.3|11055.3|11079.3|11055.3|0
1617817570000|2021-04-07 17:46:10|11065.7|11041.7|11065.7|11041.7|11065.7|11041.7|11065.7|11041.7|3
1617817620000|2021-04-07 17:47:00|11082.8|11058.8|11082.8|11058.8|11082.8|11058.8|11082.8|11058.8|3
1617817650000|2021-04-07 17:47:30|11092.3|11032.3|11106.2|11046.2|11106.2|11046.2|11092.3|11032.3|1
1617817660000|2021-04-07 17:47:40|11092.3|11032.3|11092.3|11032.3|11092.3|11032.3|11092.3|11032.3|0
1617817730000|2021-04-07 17:48:50|11093.7|11033.7|11093.7|11033.7|11093.7|11033.7|11093.7|11033.7|1
1617817850000|2021-04-07 17:50:50|11099|11039|11106.2|11046.2|11106.2|11046.2|11099|11039|0
1617817900000|2021-04-07 17:51:40|11107.3|11047.3|11107.3|11047.3|11107.3|11047.3|11107.3|11047.3|0
1617817950000|2021-04-07 17:52:30|||||||||6
1617817960000|2021-04-07 17:52:40|11108.3|11048.3|11108.3|11048.3|11108.3|11048.3|11108.3|11048.3|1
1617817980000|2021-04-07 17:53:00|11109.8|11049.8|11112.3|11052.3|11112.3|11052.3|11109.8|11049.8|0
1617818040000|2021-04-07 17:54:00|11113.3|11053.3|11084.3|11060.3|11114.8|11062.8|11084.3|11052.3|0
1617818090000|2021-04-07 17:54:50|11081.4|11057.4|11081.2|11041.2|11081.4|11057.4|11066.8|11041.2|2
1617818100000|2021-04-07 17:55:00|11078.7|11038.7|11066.8|11042.8|11078.7|11044.2|11065.7|11038.7|0
1617818110000|2021-04-07 17:55:10|11068.2|11044.2|11068.2|11044.2|11068.2|11044.2|11068.2|11044.2|0
1617818120000|2021-04-07 17:55:20|11067.2|11043.2|11065.7|11041.7|11067.2|11043.2|11065.7|11041.7|0
1617818130000|2021-04-07 17:55:30|11064.7|11040.7|11063.2|11039.2|11064.7|11040.7|11063.2|11039.2|0
1617818170000|2021-04-07 17:56:10|11060.7|11036.7|11060.7|11036.7|11060.7|11036.7|11057.9|11033.9|1
1617818200000|2021-04-07 17:56:40|11060.8|11036.8|11060.8|11036.8|11060.8|11036.8|11060.8|11036.8|0
1617818280000|2021-04-07 17:58:00|||||||||1
1617818290000|2021-04-07 17:58:10|||||||||1
1617818300000|2021-04-07 17:58:20|||||||||1
1617818320000|2021-04-07 17:58:40|11061.2|11037.2|11061.2|11037.2|11061.2|11037.2|11061.2|11037.2|1
1617818360000|2021-04-07 17:59:20|11060.1|11036.1|11058.7|11034.7|11060.1|11036.1|11058.7|11034.7|0
1617818390000|2021-04-07 17:59:50|11071.7|11031.7|11071.7|11011.7|11076|11031.7|11069.2|11011.7|9
1617883200000|2021-04-08 12:00:00|11097.9|11073.9|11123.4|11063.4|11144.4|11084.4|11097.9|11063.4|8
1617883210000|2021-04-08 12:00:10|11133.4|11073.4|11133.4|11073.4|11133.4|11073.4|11133.4|11073.4|1
1617883220000|2021-04-08 12:00:20|11131.9|11071.9|11139.4|11079.4|11139.4|11079.4|11130.9|11070.9|1
1617883230000|2021-04-08 12:00:30|11135.9|11075.9|11130.4|11070.4|11137.9|11077.9|11130.4|11070.4|0
1617883250000|2021-04-08 12:00:50|11131.4|11071.4|11132.9|11072.9|11132.9|11072.9|11131.4|11071.4|0
1617883260000|2021-04-08 12:01:00|11133.9|11073.9|11135.4|11075.4|11135.4|11075.4|11133.9|11073.9|0
1617883330000|2021-04-08 12:02:10|11133.4|11073.4|11129.4|11069.4|11133.4|11073.4|11129.4|11069.4|0
1617883380000|2021-04-08 12:03:00|11131.9|11071.9|11132.9|11072.9|11133.9|11073.9|11131.9|11071.9|0
1617883500000|2021-04-08 12:05:00|11131.9|11071.9|11114.9|11074.9|11131.9|11074.9|11110.4|11062.9|0
1617883510000|2021-04-08 12:05:10|11110.4|11070.4|11110.4|11070.4|11110.4|11070.4|11110.4|11070.4|0
1617883610000|2021-04-08 12:06:50|11109.4|11069.4|11109.4|11069.4|11109.4|11069.4|11108.9|11068.9|0
1617883620000|2021-04-08 12:07:00|11107.9|11067.9|11107.9|11067.9|11107.9|11067.9|11107.9|11067.9|0
1617883710000|2021-04-08 12:08:30|11115.9|11055.9|11115.9|11055.9|11115.9|11055.9|11115.9|11055.9|1
1617883780000|2021-04-08 12:09:40|11103.4|11063.4|11103.4|11063.4|11103.4|11063.4|11103.4|11063.4|0
1617884330000|2021-04-08 12:18:50|11100.9|11060.9|11100.9|11060.9|11100.9|11060.9|11100.9|11060.9|0
1617884410000|2021-04-08 12:20:10|11091.9|11067.9|11092.9|11068.9|11092.9|11068.9|11091.9|11067.9|0
1617884430000|2021-04-08 12:20:30|11090.4|11066.4|11090.4|11066.4|11090.4|11066.4|11090.4|11066.4|0
1617884570000|2021-04-08 12:22:50|11091.5|11067.5|11092.9|11068.9|11092.9|11068.9|11091.5|11067.5|0
1617884600000|2021-04-08 12:23:20|11091.9|11067.9|11092.9|11068.9|11092.9|11068.9|11090.4|11066.4|0
1617884630000|2021-04-08 12:23:50|11106.5|11066.5|11106.5|11066.5|11106.5|11066.5|11106.5|11066.5|1
1617884670000|2021-04-08 12:24:30|11137|11077|11120.9|11060.9|11137|11077|11120.9|11060.9|1
1617884700000|2021-04-08 12:25:00|11108.4|11068.4|11107.4|11067.4|11108.4|11068.4|11107.4|11067.4|0
1617884710000|2021-04-08 12:25:10|11105.9|11065.9|11105.9|11065.9|11105.9|11065.9|11105.9|11065.9|0
1617884720000|2021-04-08 12:25:20|||||||||1
1617884740000|2021-04-08 12:25:40|11106|11066|11106|11066|11106|11066|11106|11066|0
1617885010000|2021-04-08 12:30:10|11109|11069|11109|11069|11109|11069|11109|11069|1
1617885190000|2021-04-08 12:33:10|11118|11058|11118|11058|11118|11058|11118|11058|0
1617885280000|2021-04-08 12:34:40|11107|11067|11107|11067|11107|11067|11107|11067|0
1617885580000|2021-04-08 12:39:40|11116.6|11056.6|11116.6|11056.6|11116.6|11056.6|11116.6|11056.6|0
1617885610000|2021-04-08 12:40:10|11115.5|11055.5|11115.5|11055.5|11115.5|11055.5|11115.5|11055.5|0
1617885700000|2021-04-08 12:41:40|11115.6|11055.6|11115.6|11055.6|11115.6|11055.6|11115.6|11055.6|0
1617885980000|2021-04-08 12:46:20|11107.6|11083.6|11107.6|11083.6|11107.6|11083.6|11107.6|11083.6|0
1617886410000|2021-04-08 12:53:30|11116.6|11076.6|11116.6|11076.6|11116.6|11076.6|11116.6|11076.6|1
1617886420000|2021-04-08 12:53:40|11118.1|11078.1|11118.1|11078.1|11118.1|11078.1|11118.1|11078.1|0
1617886690000|2021-04-08 12:58:10|11125.1|11065.1|11119.1|11059.1|11125.1|11065.1|11118.1|11058.1|0
1617886780000|2021-04-08 12:59:40|11134.6|11074.6|11121.6|11061.6|11134.6|11074.6|11121.6|11061.6|0
1617886840000|2021-04-08 13:00:40|11107.6|11067.6|11101.6|11061.6|11107.6|11067.6|11101.6|11061.6|0
1617886850000|2021-04-08 13:00:50|11100.6|11060.6|11100.6|11060.6|11100.6|11060.6|11100.6|11060.6|5
1617886860000|2021-04-08 13:01:00|11101.6|11061.6|11092.6|11068.6|11101.6|11068.6|11092.6|11061.6|1
1617886890000|2021-04-08 13:01:30|11091.6|11067.6|11091.6|11067.6|11091.6|11067.6|11091.6|11067.6|0
1617887020000|2021-04-08 13:03:40|11093.1|11069.1|11093.1|11069.1|11093.1|11069.1|11093.1|11069.1|0
1617887060000|2021-04-08 13:04:20|11088.1|11064.1|11090.6|11066.6|11090.6|11066.6|11088.1|11064.1|2
1617887410000|2021-04-08 13:10:10|11089.6|11065.6|11086.6|11062.6|11089.6|11065.6|11086.6|11062.6|0
1617887550000|2021-04-08 13:12:30|11086.7|11062.7|11086.7|11062.7|11086.7|11062.7|11086.7|11062.7|0
1617887650000|2021-04-08 13:14:10|11083.7|11059.7|11081.7|11057.7|11083.7|11059.7|11081.7|11057.7|1
1617887700000|2021-04-08 13:15:00|11082.7|11058.7|11081.7|11057.7|11082.7|11058.7|11081.7|11057.7|0
1617887750000|2021-04-08 13:15:50|11082.7|11058.7|11081.7|11057.7|11082.7|11058.7|11081.7|11057.7|0
1617887910000|2021-04-08 13:18:30|11085.2|11061.2|11085.2|11061.2|11085.2|11061.2|11085.2|11061.2|0
1617888100000|2021-04-08 13:21:40|11084.2|11060.2|11084.2|11060.2|11084.2|11060.2|11084.2|11060.2|0
1617888120000|2021-04-08 13:22:00|11081.7|11057.7|11081.7|11057.7|11081.7|11057.7|11081.7|11057.7|2
1617888240000|2021-04-08 13:24:00|11083.2|11059.2|11083.2|11059.2|11083.2|11059.2|11083.2|11059.2|0
1617888460000|2021-04-08 13:27:40|11080.7|11056.7|11078.2|11054.2|11080.7|11056.7|11078.2|11054.2|0
1617888470000|2021-04-08 13:27:50|11063.2|11039.2|11070.2|11046.2|11074.7|11046.2|11063.2|11034.7|8
1617888480000|2021-04-08 13:28:00|11076.2|11036.2|11076.2|11036.2|11076.2|11036.2|11076.2|11036.2|2
1617888500000|2021-04-08 13:28:20|11088.2|11028.2|11073.7|11033.7|11088.2|11033.7|11073.7|11028.2|3
1617888530000|2021-04-08 13:28:50|11084.7|11024.7|11085.7|11025.7|11085.7|11025.7|11084.7|11024.7|0
1617888600000|2021-04-08 13:30:00|11078.8|11038.8|11078.8|11038.8|11078.8|11038.8|11078.8|11038.8|0
1617888610000|2021-04-08 13:30:10|11080.3|11040.3|11080.3|11040.3|11080.3|11040.3|11080.3|11040.3|0
1617888680000|2021-04-08 13:31:20|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|11071.3|11047.3|0
1617888800000|2021-04-08 13:33:20|||||||||1
1617888900000|2021-04-08 13:35:00|11073.7|11033.7|11073.7|11033.7|11073.7|11033.7|11073.7|11033.7|1
1617889110000|2021-04-08 13:38:30|11072.7|11032.7|11049.8|11009.8|11084.8|11039.7|11049.8|11003.3|0
1617889120000|2021-04-08 13:38:40|11040.7|11016.7|11064.3|11004.3|11064.3|11016.7|11040.7|11004.3|1
1617889180000|2021-04-08 13:39:40|11065.3|11005.3|11065.3|11005.3|11065.3|11005.3|11065.3|11005.3|0
1617889220000|2021-04-08 13:40:20|||||||||1
1617889460000|2021-04-08 13:44:20|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|11053.3|11013.3|0
1617889580000|2021-04-08 13:46:20|11047.8|11023.8|11053.3|11013.3|11053.3|11023.8|11047.8|11013.3|0
1617889620000|2021-04-08 13:47:00|11056.4|11016.4|11057.8|11017.8|11057.8|11017.8|11056.4|11016.4|0
1617889780000|2021-04-08 13:49:40|||||||||1
1617889790000|2021-04-08 13:49:50|||||||||1
1617889800000|2021-04-08 13:50:00|11054.8|11014.8|11051.8|11011.8|11054.8|11014.8|11051.8|11011.8|0
1617889830000|2021-04-08 13:50:30|11050.3|11010.3|11050.3|11010.3|11050.3|11010.3|11050.3|11010.3|9
1617889840000|2021-04-08 13:50:40|||||||||1
1617889860000|2021-04-08 13:51:00|||||||||2
1617889900000|2021-04-08 13:51:40|11050.4|11010.4|11050.4|11010.4|11050.4|11010.4|11050.4|11010.4|1
1617889910000|2021-04-08 13:51:50|||||||||2
1617889960000|2021-04-08 13:52:40|11048.4|11024.4|11048.4|11024.4|11048.4|11024.4|11048.4|11024.4|1
1617889970000|2021-04-08 13:52:50|11049.4|11025.4|11049.4|11025.4|11049.4|11025.4|11049.4|11025.4|2
1617889990000|2021-04-08 13:53:10|11050.4|11026.4|11051.9|11027.9|11051.9|11027.9|11050.4|11026.4|0
1617890030000|2021-04-08 13:53:50|||||||||3
1617890090000|2021-04-08 13:54:50|11051.4|11027.4|11051.4|11027.4|11051.4|11027.4|11051.4|11027.4|5
1617890140000|2021-04-08 13:55:40|11054.4|11030.4|11052.9|11028.9|11054.4|11030.4|11052.9|11028.9|2
1617890150000|2021-04-08 13:55:50|||||||||4
1617890170000|2021-04-08 13:56:10|11051.9|11027.9|11050.4|11026.4|11051.9|11027.9|11050.4|11026.4|1
1617890180000|2021-04-08 13:56:20|11052.9|11028.9|11052.9|11028.9|11052.9|11028.9|11052.9|11028.9|0
1617890390000|2021-04-08 13:59:50|||||||||1
1617890410000|2021-04-08 14:00:10|11050.4|11026.4|11050.4|11026.4|11050.4|11026.4|11050.4|11026.4|1
1617890450000|2021-04-08 14:00:50|11052.9|11028.9|11050.4|11026.4|11052.9|11028.9|11050.4|11026.4|0
1617890460000|2021-04-08 14:01:00|11051.5|11027.5|11050.4|11026.4|11052.9|11028.9|11050.4|11026.4|0
1617890470000|2021-04-08 14:01:10|11052.9|11028.9|11052.9|11028.9|11052.9|11028.9|11050.4|11026.4|0
1617890510000|2021-04-08 14:01:50|11051.9|11027.9|11050.4|11026.4|11052.9|11028.9|11050.4|11026.4|0
1617890520000|2021-04-08 14:02:00|11051.5|11027.5|11052.9|11028.9|11052.9|11028.9|11050.4|11026.4|0
1617890530000|2021-04-08 14:02:10|11051.9|11027.9|11052.9|11028.9|11052.9|11028.9|11050.4|11026.4|0
1617890550000|2021-04-08 14:02:30|11051.9|11027.9|11050.4|11026.4|11051.9|11027.9|11050.4|11026.4|1
1617890560000|2021-04-08 14:02:40|11051.5|11027.5|11050.4|11026.4|11055.4|11031.4|11050.4|11026.4|2
1617890580000|2021-04-08 14:03:00|11052.9|11028.9|11052.9|11028.9|11052.9|11028.9|11052.9|11028.9|0
1617890700000|2021-04-08 14:05:00|11050.9|11026.9|11050|11026|11050.9|11026.9|11050|11026|1
1617890710000|2021-04-08 14:05:10|11053|11029|11053|11029|11053|11029|11053|11029|0
1617890790000|2021-04-08 14:06:30|11054.4|11030.4|11054.4|11030.4|11054.4|11030.4|11054.4|11030.4|0
1617890860000|2021-04-08 14:07:40|11055.9|11031.9|11055.9|11031.9|11055.9|11031.9|11055.9|11031.9|4
1617890900000|2021-04-08 14:08:20|||||||||36
1617890970000|2021-04-08 14:09:30|11077.9|11037.9|11064.9|11040.9|11077.9|11040.9|11064.9|11030.4|11
1617890980000|2021-04-08 14:09:40|11072.3|11048.3|11082.9|11042.9|11095.4|11048.3|11072.3|11028.9|3
1617891330000|2021-04-08 14:15:30|11094|11034|11086.5|11046.5|11094|11046.5|11086.5|11034|0
1617891710000|2021-04-08 14:21:50|11084|11044|11070|11046|11084|11046|11068.5|11037.5|3
1617891720000|2021-04-08 14:22:00|11068.5|11044.5|11066|11042|11068.5|11044.5|11066|11042|2
1617891730000|2021-04-08 14:22:10|11068.5|11044.5|11066|11042|11068.5|11044.5|11066|11042|0
1617891740000|2021-04-08 14:22:20|11065|11041|11064.5|11040.5|11066|11042|11063.5|11039.5|0
1617891750000|2021-04-08 14:22:30|11066|11042|11066|11042|11066|11042|11066|11042|0
1617891770000|2021-04-08 14:22:50|||||||||1
1617891820000|2021-04-08 14:23:40|||||||||1
1617891830000|2021-04-08 14:23:50|||||||||1
1617891900000|2021-04-08 14:25:00|11062.5|11038.5|11060|11036|11062.5|11038.5|11060|11036|5
1617892100000|2021-04-08 14:28:20|11060.5|11020.5|11060.5|11020.5|11060.5|11020.5|11060.5|11020.5|2
1617892230000|2021-04-08 14:30:30|11050|11026|11060.5|11020.5|11060.5|11026|11050|11020.5|0
1617892240000|2021-04-08 14:30:40|11059|11019|11059|11019|11059|11019|11059|11019|0
1617892330000|2021-04-08 14:32:10|11052|11028|11052|11028|11052|11028|11052|11028|0
1617892460000|2021-04-08 14:34:20|||||||||1
1617892600000|2021-04-08 14:36:40|11052.1|11028.1|11052.1|11028.1|11052.1|11028.1|11052.1|11028.1|0
1617892700000|2021-04-08 14:38:20|11078.6|11018.6|11089|11049|11089|11056|11078.5|11018.6|7
1617892710000|2021-04-08 14:38:30|11086.5|11026.5|11091.5|11031.5|11091.5|11036.5|11071.5|11022.6|1
1617892720000|2021-04-08 14:38:40|11089.5|11029.5|11071.5|11031.5|11089.5|11033|11071.5|11024|0
1617892740000|2021-04-08 14:39:00|11069|11029|11069|11029|11069|11029|11069|11029|0
1617892760000|2021-04-08 14:39:20|11081.1|11021.1|11071.5|11031.5|11081.1|11031.5|11071.5|11021.1|1
1617892770000|2021-04-08 14:39:30|11056|11032|11056|11032|11056|11032|11056|11032|0
1617892780000|2021-04-08 14:39:40|||||||||2
1617892840000|2021-04-08 14:40:40|11056.1|11032.1|11066.1|11026.1|11066.1|11032.1|11056.1|11026.1|0
1617893400000|2021-04-08 14:50:00|11064.6|11024.6|11066.6|11042.6|11066.6|11042.6|11064.6|11024.6|1
1617893410000|2021-04-08 14:50:10|11058.1|11034.1|11058.1|11034.1|11058.1|11034.1|11058.1|11034.1|0
1617893500000|2021-04-08 14:51:40|11060.2|11036.2|11061.6|11037.6|11061.6|11037.6|11060.2|11036.2|0
1617893550000|2021-04-08 14:52:30|11063.6|11023.6|11061.6|11021.6|11072.6|11023.6|11061.6|11012.6|2
1617893700000|2021-04-08 14:55:00|11062.6|11022.6|11062.6|11022.6|11062.6|11022.6|11062.6|11022.6|0
1617893740000|2021-04-08 14:55:40|11060.6|11020.6|11060.6|11020.6|11060.6|11020.6|11060.6|11020.6|1
1617893840000|2021-04-08 14:57:20|11061.6|11021.6|11061.6|11021.6|11061.6|11021.6|11061.6|11021.6|1
1617894110000|2021-04-08 15:01:50|11062.6|11022.6|11062.6|11022.6|11062.6|11022.6|11062.6|11022.6|2
1617894150000|2021-04-08 15:02:30|11060.7|11036.7|11060.7|11036.7|11060.7|11036.7|11060.7|11036.7|0
1617894160000|2021-04-08 15:02:40|11063.2|11039.2|11064.6|11040.6|11064.6|11040.6|11063.2|11039.2|3
1617894170000|2021-04-08 15:02:50|11071.6|11031.6|11064.1|11024.1|11071.6|11031.6|11064.1|11024.1|3
1617894190000|2021-04-08 15:03:10|11062.1|11022.1|11060.6|11020.6|11062.1|11022.1|11060.6|11020.6|3
1617894210000|2021-04-08 15:03:30|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|0
1617894230000|2021-04-08 15:03:50|11057.2|11033.2|11062.1|11022.1|11062.1|11033.2|11057.2|11022.1|1
1617894240000|2021-04-08 15:04:00|11060.6|11020.6|11060.6|11020.6|11060.6|11020.6|11060.6|11020.6|0
1617894260000|2021-04-08 15:04:20|11051.6|11027.6|11050.1|11026.1|11051.6|11027.6|11050.1|11026.1|2
1617894360000|2021-04-08 15:06:00|11047.6|11023.6|11050.1|11026.1|11050.1|11026.1|11047.6|11023.6|4
1617894370000|2021-04-08 15:06:10|11049.1|11025.1|11047.6|11023.6|11049.1|11025.1|11047.6|11023.6|0
1617894400000|2021-04-08 15:06:40|11049.7|11025.7|11051.1|11027.1|11051.1|11027.1|11049.7|11025.7|0
1617894430000|2021-04-08 15:07:10|11050.1|11026.1|11045.1|11021.1|11051.1|11027.1|11045.1|11021.1|6
1617894460000|2021-04-08 15:07:40|11047.6|11023.6|11047.6|11023.6|11047.6|11023.6|11047.6|11023.6|0
1617894490000|2021-04-08 15:08:10|||||||||1
1617894510000|2021-04-08 15:08:30|||||||||3
1617894520000|2021-04-08 15:08:40|11048.7|11024.7|11048.7|11024.7|11048.7|11024.7|11048.7|11024.7|3
1617894550000|2021-04-08 15:09:10|||||||||1
1617894590000|2021-04-08 15:09:50|||||||||1
1617894720000|2021-04-08 15:12:00|11049.7|11025.7|11049.7|11025.7|11049.7|11025.7|11049.7|11025.7|1
1617894930000|2021-04-08 15:15:30|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|0
1617895010000|2021-04-08 15:16:50|11060.2|11036.2|11060.2|11036.2|11060.2|11036.2|11060.2|11036.2|0
1617895090000|2021-04-08 15:18:10|11059.2|11035.2|11054.7|11030.7|11059.2|11035.2|11054.7|11030.7|0
1617895100000|2021-04-08 15:18:20|11053.7|11029.7|11053.7|11029.7|11053.7|11029.7|11053.7|11029.7|0
1617895140000|2021-04-08 15:19:00|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|11054.7|11030.7|0
1617895260000|2021-04-08 15:21:00|11056.7|11032.7|11059.7|11035.7|11059.7|11035.7|11056.7|11032.7|0
1617895420000|2021-04-08 15:23:40|11060.7|11036.7|11060.7|11036.7|11060.7|11036.7|11060.7|11036.7|1
1617895620000|2021-04-08 15:27:00|11060.8|11036.8|11060.8|11036.8|11060.8|11036.8|11060.8|11036.8|0
1617895760000|2021-04-08 15:29:20|11058.7|11034.7|11058.7|11034.7|11058.7|11034.7|11058.7|11034.7|1
1617896050000|2021-04-08 15:34:10|11058.8|11034.8|11058.8|11034.8|11058.8|11034.8|11058.8|11034.8|0
1617896090000|2021-04-08 15:34:50|||||||||1
1617896240000|2021-04-08 15:37:20|||||||||1
1617896310000|2021-04-08 15:38:30|||||||||1
1617896470000|2021-04-08 15:41:10|||||||||1
1617896670000|2021-04-08 15:44:30|11059.8|11035.8|11059.8|11035.8|11059.8|11035.8|11059.8|11035.8|1
1617896710000|2021-04-08 15:45:10|11061.3|11037.3|11061.3|11037.3|11061.3|11037.3|11061.3|11037.3|2
1617896740000|2021-04-08 15:45:40|11062.3|11038.3|11062.3|11038.3|11062.3|11038.3|11062.3|11038.3|2
1617896770000|2021-04-08 15:46:10|11063.8|11039.8|11063.8|11039.8|11063.8|11039.8|11063.8|11039.8|0
1617896800000|2021-04-08 15:46:40|11062.8|11038.8|11061.3|11037.3|11062.8|11038.8|11061.3|11037.3|0
1617896810000|2021-04-08 15:46:50|11060.3|11036.3|11060.3|11036.3|11060.3|11036.3|11060.3|11036.3|2
1617896960000|2021-04-08 15:49:20|||||||||1
1617897010000|2021-04-08 15:50:10|11059.3|11035.3|11058.8|11034.8|11059.3|11035.3|11057.8|11033.8|2
1617897030000|2021-04-08 15:50:30|11060.3|11036.3|11060.3|11036.3|11060.3|11036.3|11060.3|11036.3|0
1617897130000|2021-04-08 15:52:10|11061.3|11037.3|11061.3|11037.3|11061.3|11037.3|11061.3|11037.3|0
1617897150000|2021-04-08 15:52:30|11062.8|11038.8|11063.8|11039.8|11063.8|11039.8|11062.8|11038.8|1
1617897190000|2021-04-08 15:53:10|11062.8|11038.8|11061.3|11037.3|11062.8|11038.8|11061.3|11037.3|0
1617897300000|2021-04-08 15:55:00|11062.8|11038.8|11062.8|11038.8|11062.8|11038.8|11062.8|11038.8|5
1617897360000|2021-04-08 15:56:00|||||||||1
1617897420000|2021-04-08 15:57:00|||||||||1
1617897450000|2021-04-08 15:57:30|11065.3|11041.3|11065.3|11041.3|11065.3|11041.3|11065.3|11041.3|2
1617897480000|2021-04-08 15:58:00|11066.3|11042.3|11068.4|11044.4|11068.4|11044.4|11065.3|11041.3|12
1617897490000|2021-04-08 15:58:10|11069.9|11045.9|11070.9|11046.9|11070.9|11046.9|11069.9|11045.9|0
1617897580000|2021-04-08 15:59:40|11069.4|11045.4|11069.4|11045.4|11069.4|11045.4|11069.4|11045.4|0
1617897980000|2021-04-08 16:06:20|11067.4|11043.4|11066.4|11042.4|11067.4|11043.4|11066.4|11042.4|1
1617898030000|2021-04-08 16:07:10|11063.4|11023.4|11063.4|11023.4|11063.4|11023.4|11063.4|11023.4|8
1617898060000|2021-04-08 16:07:40|11064.4|11024.4|11063.4|11023.4|11064.4|11024.4|11063.4|11023.4|2
1617898080000|2021-04-08 16:08:00|11075.4|11015.4|11064.4|11024.4|11075.4|11024.4|11063.4|11014.4|0
1617898100000|2021-04-08 16:08:20|11065.4|11025.4|11067.4|11027.4|11076.4|11027.4|11065.4|11016.4|0
1617898110000|2021-04-08 16:08:30|11068.4|11028.4|11069.9|11029.9|11069.9|11029.9|11068.4|11028.4|0
1617898120000|2021-04-08 16:08:40|11067.4|11027.4|11067.4|11027.4|11067.4|11027.4|11067.4|11027.4|1
1617898160000|2021-04-08 16:09:20|11069.9|11029.9|11069.9|11029.9|11069.9|11029.9|11069.9|11029.9|0
1617898410000|2021-04-08 16:13:30|11064.4|11040.4|11064.4|11040.4|11064.4|11040.4|11064.4|11040.4|1
1617898450000|2021-04-08 16:14:10|11072.4|11048.4|11077.9|11037.9|11078.4|11048.4|11068.4|11036.4|5
1617898500000|2021-04-08 16:15:00|11079.4|11039.4|11074.9|11050.9|11079.4|11050.9|11074.9|11039.4|2
1617898510000|2021-04-08 16:15:10|11073.9|11049.9|11072.4|11048.4|11073.9|11049.9|11072.4|11048.4|0
1617898520000|2021-04-08 16:15:20|11075.4|11035.4|11070.9|11046.9|11077.9|11046.9|11070.9|11035.4|0
1617898530000|2021-04-08 16:15:30|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|0
1617898630000|2021-04-08 16:17:10|11074.9|11050.9|11074.9|11050.9|11074.9|11050.9|11074.9|11050.9|0
1617898640000|2021-04-08 16:17:20|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|11072.4|11048.4|0
1617898810000|2021-04-08 16:20:10|11071.4|11047.4|11072.4|11048.4|11072.4|11048.4|11071.4|11047.4|0
1617898820000|2021-04-08 16:20:20|11077.9|11037.9|11077.9|11037.9|11077.9|11037.9|11077.9|11037.9|1
1617898980000|2021-04-08 16:23:00|11071|11047|11077.9|11037.9|11077.9|11047|11071|11037.9|0
1617899050000|2021-04-08 16:24:10|11073|11049|11077.4|11053.4|11077.4|11053.4|11073|11049|1
1617899070000|2021-04-08 16:24:30|11077.5|11053.5|11083|11043|11083|11053.5|11068.9|11038|13
1617899080000|2021-04-08 16:24:40|11077|11053|11077|11053|11077|11053|11077|11053|0
1617899100000|2021-04-08 16:25:00|11080|11056|11073|11049|11080|11056|11073|11038|1
1617899110000|2021-04-08 16:25:10|11077.5|11053.5|11077.5|11053.5|11077.5|11053.5|11077.5|11053.5|0
1617899300000|2021-04-08 16:28:20|11075|11051|11075|11051|11075|11051|11075|11051|1
1617899740000|2021-04-08 16:35:40|11076|11052|11077.5|11053.5|11077.5|11053.5|11076|11052|0
1617899910000|2021-04-08 16:38:30|||||||||1
1617899920000|2021-04-08 16:38:40|11079|11055|11079|11055|11079|11055|11079|11055|0
1617899970000|2021-04-08 16:39:30|||||||||1
1617900020000|2021-04-08 16:40:20|11077.5|11053.5|11076.5|11052.5|11077.5|11053.5|11076.5|11052.5|1
1617900030000|2021-04-08 16:40:30|||||||||1
1617900120000|2021-04-08 16:42:00|11073.5|11049.5|11078|11038|11078|11049.5|11069|11038|1
1617900130000|2021-04-08 16:42:10|11073.5|11049.5|11079.5|11039.5|11079.5|11049.5|11073.5|11039.5|0
1617900190000|2021-04-08 16:43:10|11081|11041|11081|11041|11081|11041|11081|11041|0
1617900200000|2021-04-08 16:43:20|11072|11048|11079.5|11039.5|11079.5|11048|11072|11039.5|0
1617900220000|2021-04-08 16:43:40|11074|11050|11074|11050|11074|11050|11074|11050|0
1617900230000|2021-04-08 16:43:50|11076.5|11052.5|11076.5|11052.5|11076.5|11052.5|11076.5|11052.5|0
1617900250000|2021-04-08 16:44:10|11075.5|11051.5|11075.5|11051.5|11075.5|11051.5|11075.5|11051.5|1
1617900270000|2021-04-08 16:44:30|11067.5|11043.5|11068|11044|11068|11044|11067.5|11043.5|1
1617900280000|2021-04-08 16:44:40|11066.5|11042.5|11066.5|11042.5|11066.5|11042.5|11066.5|11042.5|0
1617900480000|2021-04-08 16:48:00|11064|11040|11064|11040|11064|11040|11064|11040|0
1617900490000|2021-04-08 16:48:10|11063|11039|11059|11035|11063|11039|11059|11035|1
1617900640000|2021-04-08 16:50:40|11056.5|11032.5|11056.5|11032.5|11056.5|11032.5|11056.5|11032.5|3
1617900870000|2021-04-08 16:54:30|11056.6|11032.6|11056.6|11032.6|11056.6|11032.6|11056.6|11032.6|0
1617901430000|2021-04-08 17:03:50|11059.1|11035.1|11056.6|11032.6|11059.1|11035.1|11056.6|11032.6|1
1617901510000|2021-04-08 17:05:10|11055.6|11031.6|11054.1|11030.1|11055.6|11031.6|11054.1|11030.1|0
1617901560000|2021-04-08 17:06:00|11059.1|11035.1|11059.1|11035.1|11059.1|11035.1|11059.1|11035.1|2
1617901680000|2021-04-08 17:08:00|11061.6|11037.6|11061.6|11037.6|11061.6|11037.6|11061.6|11037.6|1
1617901800000|2021-04-08 17:10:00|11059.1|11035.1|11059.1|11035.1|11059.1|11035.1|11059.1|11035.1|0
1617901900000|2021-04-08 17:11:40|11064.1|11040.1|11064.1|11040.1|11064.1|11040.1|11064.1|11040.1|0
1617901920000|2021-04-08 17:12:00|11067.6|11043.6|11066.6|11042.6|11075.1|11051.1|11066.6|11042.6|8
1617901950000|2021-04-08 17:12:30|11065.1|11041.1|11064.1|11040.1|11065.1|11041.1|11064.1|11040.1|1
1617902030000|2021-04-08 17:13:50|11066.6|11042.6|11066.6|11042.6|11066.6|11042.6|11066.6|11042.6|0
1617902080000|2021-04-08 17:14:40|||||||||1
1617902100000|2021-04-08 17:15:00|11064.1|11040.1|11064.1|11040.1|11064.1|11040.1|11064.1|11040.1|1
1617902180000|2021-04-08 17:16:20|11062.1|11038.1|11056.6|11032.6|11062.1|11038.1|11056.6|11032.6|3
1617902260000|2021-04-08 17:17:40|11059.1|11035.1|11059.1|11035.1|11059.1|11035.1|11059.1|11035.1|2
1617902310000|2021-04-08 17:18:30|11056.6|11032.6|11056.6|11032.6|11056.6|11032.6|11056.6|11032.6|2
1617902320000|2021-04-08 17:18:40|11053.7|11029.7|11050.6|11026.6|11053.7|11029.7|11050.6|11026.6|1
1617902350000|2021-04-08 17:19:10|||||||||2
1617902410000|2021-04-08 17:20:10|||||||||1
1617902510000|2021-04-08 17:21:50|||||||||1
1617902620000|2021-04-08 17:23:40|11051.7|11027.7|11054.2|11030.2|11054.2|11030.2|11051.7|11027.7|0
1617902630000|2021-04-08 17:23:50|||||||||1
1617902760000|2021-04-08 17:26:00|||||||||1
1617902830000|2021-04-08 17:27:10|11055.7|11031.7|11057.7|11033.7|11057.7|11033.7|11055.7|11031.7|1
1617902870000|2021-04-08 17:27:50|11060.2|11036.2|11060.2|11036.2|11060.2|11036.2|11057.7|11033.7|0
1617902880000|2021-04-08 17:28:00|11059.2|11035.2|11057.7|11033.7|11060.2|11036.2|11057.7|11033.7|0
1617902910000|2021-04-08 17:28:30|||||||||1
1617902920000|2021-04-08 17:28:40|11075.7|11035.7|11078.2|11038.2|11078.2|11038.2|11075.7|11035.7|2
1617902930000|2021-04-08 17:28:50|11077.2|11037.2|11077.2|11037.2|11077.2|11037.2|11077.2|11037.2|0
1617902940000|2021-04-08 17:29:00|11075.2|11051.2|11075.2|11051.2|11075.2|11051.2|11075.2|11051.2|3
1617902950000|2021-04-08 17:29:10|11077.2|11053.2|11149.7|11089.7|11149.7|11089.7|11077.2|11053.2|35
1617902960000|2021-04-08 17:29:20|11152.2|11092.2|11146.2|11086.2|11152.2|11092.2|11146.2|11086.2|4
1617902970000|2021-04-08 17:29:30|11145.2|11085.2|11141.2|11081.2|11145.2|11085.2|11141.2|11081.2|2
1617902980000|2021-04-08 17:29:40|11138.7|11078.7|11151.2|11091.2|11151.2|11091.2|11138.7|11078.7|2
1617902990000|2021-04-08 17:29:50|||||||||10
1617903000000|2021-04-08 17:30:00|11141.2|11081.2|11140.7|11100.7|11143.7|11100.7|11136.2|11076.2|0
1617903010000|2021-04-08 17:30:10|11139.7|11099.7|11138.2|11098.2|11139.7|11099.7|11138.2|11098.2|0
1617903100000|2021-04-08 17:31:40|11131.2|11107.2|11131.2|11107.2|11131.2|11107.2|11131.2|11107.2|0
1617903110000|2021-04-08 17:31:50|11137.2|11113.2|11138.2|11114.2|11138.2|11114.2|11137.2|11113.2|1
1617903120000|2021-04-08 17:32:00|11139.2|11115.2|11138.2|11114.2|11139.2|11115.2|11138.2|11114.2|1
1617903130000|2021-04-08 17:32:10|11139.2|11115.2|11139.2|11115.2|11139.2|11115.2|11139.2|11115.2|0
1617903150000|2021-04-08 17:32:30|11138.2|11114.2|11138.2|11114.2|11138.2|11114.2|11138.2|11114.2|1
1617903220000|2021-04-08 17:33:40|||||||||1
1617903290000|2021-04-08 17:34:50|11166.3|11106.3|11166.3|11106.3|11166.3|11106.3|11166.3|11106.3|2
1617903300000|2021-04-08 17:35:00|11181.2|11121.2|11181.2|11121.2|11181.2|11121.2|11181.2|11121.2|0
1617903380000|2021-04-08 17:36:20|||||||||25
1617903410000|2021-04-08 17:36:50|||||||||8
1617903480000|2021-04-08 17:38:00|11179.7|11119.7|11179.7|11119.7|11179.7|11119.7|11179.7|11119.7|0
1617903560000|2021-04-08 17:39:20|11181.7|11121.7|11184.7|11124.7|11184.7|11124.7|11181.7|11121.7|0
1617903580000|2021-04-08 17:39:40|11189.7|11129.7|11189.7|11129.7|11189.7|11129.7|11189.7|11129.7|0
1617903700000|2021-04-08 17:41:40|11192.2|11132.2|11192.2|11132.2|11192.2|11132.2|11192.2|11132.2|0
1617903940000|2021-04-08 17:45:40|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|11191.2|11131.2|0
1617903990000|2021-04-08 17:46:30|11178.1|11118.1|11171.2|11111.2|11178.1|11118.1|11153.3|11093.3|4
1617904000000|2021-04-08 17:46:40|11170.8|11110.8|11182.2|11122.2|11182.2|11122.2|11170.8|11110.8|0
1617904030000|2021-04-08 17:47:10|11183.3|11123.3|11184.7|11124.7|11184.7|11124.7|11183.3|11123.3|0
1617904050000|2021-04-08 17:47:30|11183.7|11123.7|11182.2|11122.2|11183.7|11123.7|11182.2|11122.2|0
1617904070000|2021-04-08 17:47:50|||||||||1
1617904090000|2021-04-08 17:48:10|11182.3|11122.3|11182.3|11122.3|11182.3|11122.3|11182.3|11122.3|0
1617904190000|2021-04-08 17:49:50|11174.3|11134.3|11174.3|11134.3|11174.3|11134.3|11174.3|11134.3|0
1617904200000|2021-04-08 17:50:00|11178.7|11138.7|11178.7|11138.7|11178.7|11138.7|11178.7|11138.7|0
1617904230000|2021-04-08 17:50:30|11177.3|11137.3|11177.3|11137.3|11177.3|11137.3|11177.3|11137.3|0
1617904420000|2021-04-08 17:53:40|11178.3|11138.3|11177.3|11137.3|11178.3|11138.3|11177.3|11137.3|0
1617904430000|2021-04-08 17:53:50|11178.3|11138.3|11177.3|11137.3|11178.3|11147.3|11171.3|11137.3|3
1617904460000|2021-04-08 17:54:20|11178.3|11138.3|11177.3|11137.3|11179.8|11148.8|11172.8|11137.3|0
1617904480000|2021-04-08 17:54:40|||||||||1
1617904500000|2021-04-08 17:55:00|11178.3|11138.3|11179.8|11139.8|11180.8|11151.3|11171.3|11138.3|0
1617904510000|2021-04-08 17:55:10|11171.3|11147.3|11181.3|11141.3|11181.3|11151.3|11171.3|11137.3|0
1617904520000|2021-04-08 17:55:20|11171.3|11147.3|11181.3|11141.3|11181.3|11149.8|11171.3|11141.3|0
1617904530000|2021-04-08 17:55:30|11178.3|11138.3|11172.8|11148.8|11181.3|11151.3|11171.3|11138.3|0
1617904540000|2021-04-08 17:55:40|11175.3|11151.3|11171.3|11147.3|11181.3|11153.8|11170.3|11138.3|0
1617904560000|2021-04-08 17:56:00|11172.8|11148.8|11172.8|11148.8|11172.8|11148.8|11172.8|11148.8|0
1617904590000|2021-04-08 17:56:30|11175.3|11151.3|11178.3|11138.3|11179.8|11151.3|11171.3|11138.3|1
1617904600000|2021-04-08 17:56:40|11172.8|11148.8|11178.3|11138.3|11179.8|11148.8|11171.3|11137.3|1
1617904620000|2021-04-08 17:57:00|11171.3|11147.3|11171.3|11147.3|11171.3|11147.3|11171.3|11147.3|0
1617904630000|2021-04-08 17:57:10|11174.3|11150.3|11174.3|11150.3|11174.3|11150.3|11174.3|11150.3|0
1617904660000|2021-04-08 17:57:40|11177.3|11153.3|11177.3|11153.3|11177.3|11153.3|11177.3|11153.3|2
1617904680000|2021-04-08 17:58:00|11183.3|11159.3|11174.8|11134.8|11183.3|11159.3|11174.8|11134.8|5
1617904730000|2021-04-08 17:58:50|11179.8|11119.8|11179.8|11119.8|11179.8|11119.8|11179.8|11119.8|2
1617904750000|2021-04-08 17:59:10|11175.8|11115.8|11169.8|11109.8|11175.8|11115.8|11169.8|11109.8|2
1617904770000|2021-04-08 17:59:30|||||||||1
1617904790000|2021-04-08 17:59:50|11172.3|11112.3|11153.8|11093.8|11174.8|11114.8|11153.8|11093.8|5
1617969600000|2021-04-09 12:00:00|11190.8|11130.8|11264.8|11204.8|11272.3|11212.3|11190.8|11130.8|32
1617969610000|2021-04-09 12:00:10|11267.3|11207.3|11252.3|11192.3|11267.3|11207.3|11252.3|11192.3|0
1617969620000|2021-04-09 12:00:20|11253.3|11193.3|11274.8|11214.8|11274.8|11214.8|11249.8|11193.3|2
1617969630000|2021-04-09 12:00:30|11275.8|11215.8|11277.3|11217.3|11279.8|11219.8|11275.8|11215.8|0
1617969640000|2021-04-09 12:00:40|||||||||2
1617969650000|2021-04-09 12:00:50|11276.3|11216.3|11277.3|11217.3|11277.3|11217.3|11274.8|11214.8|0
1617969670000|2021-04-09 12:01:10|11276.3|11216.3|11276.3|11216.3|11276.3|11216.3|11276.3|11216.3|0
1617969690000|2021-04-09 12:01:30|11274.8|11214.8|11231.8|11207.8|11274.8|11214.8|11231.8|11207.3|2
1617969730000|2021-04-09 12:02:10|11254.7|11194.7|11254.8|11194.8|11254.8|11194.8|11254.7|11194.7|1
1617969740000|2021-04-09 12:02:20|11249.8|11189.8|11242.9|11182.9|11249.8|11189.8|11242.9|11182.9|2
1617969750000|2021-04-09 12:02:30|||||||||1
1617969770000|2021-04-09 12:02:50|11241.9|11181.9|11240.4|11180.4|11241.9|11181.9|11240.4|11180.4|0
1617969790000|2021-04-09 12:03:10|11237.9|11177.9|11237.9|11177.9|11237.9|11177.9|11237.9|11177.9|0
1617969820000|2021-04-09 12:03:40|11217.3|11157.3|11227.3|11167.3|11228.3|11168.3|11217.3|11157.3|1
1617969830000|2021-04-09 12:03:50|11228.3|11168.3|11227.3|11167.3|11229.8|11169.8|11225.8|11165.8|0
1617969840000|2021-04-09 12:04:00|11224.8|11164.8|11225.8|11165.8|11225.8|11165.8|11224.8|11164.8|0
1617969850000|2021-04-09 12:04:10|11227.3|11167.3|11228.8|11168.8|11229.8|11169.8|11227.3|11167.3|0
1617969860000|2021-04-09 12:04:20|11225.4|11165.4|11212.3|11152.3|11225.4|11165.4|11212.3|11152.3|0
1617969870000|2021-04-09 12:04:30|11209.4|11149.4|11189.8|11149.8|11209.4|11152.9|11189.8|11149.4|0
1617969880000|2021-04-09 12:04:40|11203.5|11163.5|11227.3|11167.3|11227.3|11167.3|11203.5|11154.8|1
1617969890000|2021-04-09 12:04:50|11232.3|11172.3|11234.3|11174.3|11234.3|11174.3|11232.3|11172.3|0
1617969900000|2021-04-09 12:05:00|11238.8|11178.8|11220.4|11160.4|11241.3|11181.3|11199.9|11160.4|1
1617969910000|2021-04-09 12:05:10|11222.3|11162.3|11222.3|11162.3|11222.3|11162.3|11192.3|11148.8|2
1617969920000|2021-04-09 12:05:20|11226.2|11166.2|11207.3|11147.3|11232.3|11172.3|11207.3|11147.3|0
1617969930000|2021-04-09 12:05:30|11204.8|11144.8|11202.3|11142.3|11204.8|11144.8|11202.3|11142.3|0
1617969950000|2021-04-09 12:05:50|11193.3|11153.3|11200.3|11176.3|11200.3|11176.3|11190.3|11153.3|1
1617969960000|2021-04-09 12:06:00|11201.8|11177.8|11220.8|11180.8|11222.3|11187.8|11201.8|11177.8|0
1617969970000|2021-04-09 12:06:10|11223.3|11183.3|11237.3|11177.3|11242.3|11191.8|11223.3|11175.8|0
1617969980000|2021-04-09 12:06:20|11234.4|11174.4|11229.8|11169.8|11234.4|11174.4|11229.8|11169.8|0
1617969990000|2021-04-09 12:06:30|11219.8|11159.8|11224.8|11164.8|11224.8|11164.8|11219.8|11159.8|0
1617970120000|2021-04-09 12:08:40|11225.8|11165.8|11242.3|11182.3|11242.3|11182.3|11225.8|11165.8|0
1617970130000|2021-04-09 12:08:50|11246.4|11186.4|11247.3|11187.3|11248.9|11188.9|11244.8|11184.8|0
1617970140000|2021-04-09 12:09:00|11246.4|11186.4|11224.4|11164.4|11246.4|11186.4|11224.4|11164.4|0
1617970150000|2021-04-09 12:09:10|11217.9|11157.9|11197.3|11137.3|11219.8|11159.8|11197.3|11137.3|0
1617970160000|2021-04-09 12:09:20|11199.8|11139.8|11214.3|11154.3|11229.8|11169.8|11199.8|11139.8|1
1617970180000|2021-04-09 12:09:40|11215.3|11155.3|11217.8|11157.8|11217.8|11157.8|11215.3|11155.3|0
1617970200000|2021-04-09 12:10:00|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|0
1617970210000|2021-04-09 12:10:10|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|0
1617970270000|2021-04-09 12:11:10|11220.8|11160.8|11221.8|11161.8|11221.8|11161.8|11219.3|11159.3|0
1617970310000|2021-04-09 12:11:50|11222.8|11162.8|11230.3|11170.3|11230.3|11170.3|11222.8|11162.8|0
1617970320000|2021-04-09 12:12:00|11234.9|11174.9|11234.9|11174.9|11234.9|11174.9|11234.9|11174.9|0
1617970330000|2021-04-09 12:12:10|11235.8|11175.8|11237.4|11177.4|11237.4|11177.4|11235.8|11175.8|0
1617970340000|2021-04-09 12:12:20|11238.3|11178.3|11238.3|11178.3|11238.3|11178.3|11238.3|11178.3|1
1617970350000|2021-04-09 12:12:30|11239.9|11179.9|11232.4|11172.4|11239.9|11179.9|11227.4|11167.4|1
1617970360000|2021-04-09 12:12:40|11233.3|11173.3|11237.4|11177.4|11237.4|11177.4|11233.3|11173.3|0
1617970390000|2021-04-09 12:13:10|11236.4|11176.4|11234.9|11174.9|11236.4|11176.4|11234.9|11174.9|2
1617970500000|2021-04-09 12:15:00|||||||||1
1617970770000|2021-04-09 12:19:30|||||||||1
1617970860000|2021-04-09 12:21:00|11236.4|11176.4|11236.4|11176.4|11236.4|11176.4|11236.4|11176.4|0
1617970870000|2021-04-09 12:21:10|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|3
1617970880000|2021-04-09 12:21:20|11244.3|11184.3|11242.8|11182.8|11244.3|11184.3|11242.8|11182.8|0
1617970890000|2021-04-09 12:21:30|11244.3|11184.3|11244.3|11184.3|11244.3|11184.3|11244.3|11184.3|0
1617971020000|2021-04-09 12:23:40|11245.3|11185.3|11254.3|11194.3|11254.3|11194.3|11245.3|11185.3|0
1617971040000|2021-04-09 12:24:00|11254.4|11194.4|11254.4|11194.4|11254.4|11194.4|11254.4|11194.4|0
1617971070000|2021-04-09 12:24:30|11259.9|11199.9|11259.9|11199.9|11259.9|11199.9|11259.9|11199.9|1
1617971080000|2021-04-09 12:24:40|11262.4|11202.4|11270.9|11210.9|11272.4|11212.4|11262.4|11202.4|2
1617971110000|2021-04-09 12:25:10|11272.8|11212.8|11272.8|11212.8|11272.8|11212.8|11272.8|11212.8|0
1617971130000|2021-04-09 12:25:30|11275.9|11215.9|11275.9|11215.9|11275.9|11215.9|11275.9|11215.9|0
1617971300000|2021-04-09 12:28:20|11265.9|11205.9|11259.9|11199.9|11265.9|11205.9|11259.9|11199.9|3
1617971310000|2021-04-09 12:28:30|11258.4|11198.4|11255.5|11195.5|11258.4|11198.4|11255.5|11195.5|2
1617971320000|2021-04-09 12:28:40|11250.9|11190.9|11250.9|11190.9|11250.9|11190.9|11250.9|11190.9|0
1617971340000|2021-04-09 12:29:00|11252.4|11192.4|11248.4|11188.4|11254.9|11194.9|11248.4|11188.4|1
1617971350000|2021-04-09 12:29:10|11245.9|11185.9|11244.9|11184.9|11245.9|11185.9|11244.9|11184.9|0
1617971360000|2021-04-09 12:29:20|11243.4|11183.4|11243.4|11183.4|11243.4|11183.4|11243.4|11183.4|5
1617971380000|2021-04-09 12:29:40|11240.9|11180.9|11240.9|11180.9|11240.9|11180.9|11240.9|11180.9|0
1617971530000|2021-04-09 12:32:10|11239.9|11179.9|11238.4|11178.4|11239.9|11179.9|11238.4|11178.4|0
1617971540000|2021-04-09 12:32:20|11235.9|11175.9|11224.9|11164.9|11235.9|11175.9|11224.9|11164.9|1
1617971550000|2021-04-09 12:32:30|11223.4|11163.4|11223.4|11163.4|11223.4|11163.4|11223.4|11163.4|0
1617971560000|2021-04-09 12:32:40|11222.4|11162.4|11220.9|11160.9|11222.4|11162.4|11220.9|11160.9|0
1617971650000|2021-04-09 12:34:10|11205.9|11145.9|11205.9|11145.9|11205.9|11145.9|11205.9|11145.9|0
1617971740000|2021-04-09 12:35:40|11203.4|11143.4|11203.4|11143.4|11203.4|11143.4|11203.4|11143.4|0
1617971800000|2021-04-09 12:36:40|11190.5|11150.5|11181.9|11141.9|11190.5|11150.5|11181.9|11141.9|1
1617971840000|2021-04-09 12:37:20|11175.9|11151.9|11175.9|11151.9|11175.9|11151.9|11175.9|11151.9|0
1617971850000|2021-04-09 12:37:30|11180.4|11156.4|11185.4|11161.4|11185.4|11161.4|11180.4|11156.4|1
1617971860000|2021-04-09 12:37:40|11183.9|11159.9|11216.9|11156.9|11216.9|11159.9|11183.9|11156.9|1
1617971870000|2021-04-09 12:37:50|11215.9|11155.9|11224.9|11164.9|11224.9|11164.9|11215.9|11155.9|1
1617971920000|2021-04-09 12:38:40|11225|11165|11225|11165|11225|11165|11225|11165|0
1617971940000|2021-04-09 12:39:00|11205.9|11145.9|11214.4|11154.4|11214.4|11154.4|11205.9|11145.9|0
1617972180000|2021-04-09 12:43:00|11218.3|11158.3|11224.4|11164.4|11224.4|11164.4|11218.3|11158.3|0
1617972240000|2021-04-09 12:44:00|11222.5|11162.5|11216.4|11156.4|11222.5|11162.5|11216.4|11156.4|0
1617972400000|2021-04-09 12:46:40|11217.9|11157.9|11217.9|11157.9|11217.9|11157.9|11217.9|11157.9|0
1617972580000|2021-04-09 12:49:40|11216.4|11156.4|11216.4|11156.4|11216.4|11156.4|11216.4|11156.4|0
1617972900000|2021-04-09 12:55:00|||||||||1
1617972910000|2021-04-09 12:55:10|11221.4|11161.4|11221.4|11161.4|11221.4|11161.4|11221.4|11161.4|0
1617972930000|2021-04-09 12:55:30|11213.9|11173.9|11221.4|11161.4|11222.9|11173.9|11213.9|11161.4|0
1617972970000|2021-04-09 12:56:10|||||||||1
1617973020000|2021-04-09 12:57:00|11209.5|11169.5|11209.5|11169.5|11209.5|11169.5|11209.5|11169.5|0
1617973060000|2021-04-09 12:57:40|11194|11170|11194|11170|11194|11170|11194|11170|2
1617973470000|2021-04-09 13:04:30|||||||||1
1617973490000|2021-04-09 13:04:50|||||||||7
1617973500000|2021-04-09 13:05:00|||||||||1
1617973550000|2021-04-09 13:05:50|11192.5|11168.5|11192.5|11168.5|11192.5|11168.5|11192.5|11168.5|1
1617973610000|2021-04-09 13:06:50|||||||||1
1617973660000|2021-04-09 13:07:40|11195.5|11155.5|11195.5|11155.5|11195.5|11155.5|11195.5|11155.5|2
1617973670000|2021-04-09 13:07:50|11198|11138|11198|11138|11198|11138|11198|11138|2
1617973680000|2021-04-09 13:08:00|11193|11133|11193|11133|11193|11133|11193|11133|0
1617973690000|2021-04-09 13:08:10|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|0
1617973700000|2021-04-09 13:08:20|11193|11133|11193|11133|11193|11133|11193|11133|0
1617973730000|2021-04-09 13:08:50|||||||||1
1617973750000|2021-04-09 13:09:10|||||||||11
1617973870000|2021-04-09 13:11:10|11191.5|11131.5|11191.5|11131.5|11191.5|11131.5|11191.5|11131.5|0
1617973920000|2021-04-09 13:12:00|11190.5|11130.5|11190.5|11130.5|11190.5|11130.5|11190.5|11130.5|0
1617973930000|2021-04-09 13:12:10|11189.5|11129.5|11190.5|11130.5|11190.5|11130.5|11189.5|11129.5|0
1617974140000|2021-04-09 13:15:40|11189.5|11129.5|11189.5|11129.5|11189.5|11129.5|11189.5|11129.5|0
1617974150000|2021-04-09 13:15:50|11189|11129|11189|11129|11189|11129|11189|11129|0
1617974420000|2021-04-09 13:20:20|11190|11130|11190|11130|11190|11130|11190|11130|0
1617974770000|2021-04-09 13:26:10|11191|11131|11191|11131|11191|11131|11191|11131|0
1617974830000|2021-04-09 13:27:10|11193.5|11133.5|11193.5|11133.5|11193.5|11133.5|11193.5|11133.5|0
1617974840000|2021-04-09 13:27:20|11194.5|11134.5|11194.5|11134.5|11194.5|11134.5|11193.5|11133.5|0
1617974850000|2021-04-09 13:27:30|11196|11136|11196|11136|11196|11136|11196|11136|0
1617975090000|2021-04-09 13:31:30|11184.3|11124.3|11165.6|11105.6|11184.3|11124.3|11165.6|11105.6|25
1617975100000|2021-04-09 13:31:40|11164|11104|11176|11116|11176|11116|11164|11104|0
1617975160000|2021-04-09 13:32:40|11177.5|11117.5|11177.5|11117.5|11177.5|11117.5|11177.5|11117.5|0
1617975500000|2021-04-09 13:38:20|11175|11115|11175|11115|11175|11115|11175|11115|1
1617975540000|2021-04-09 13:39:00|11175.1|11115.1|11175.1|11115.1|11175.1|11115.1|11175.1|11115.1|0
1617975640000|2021-04-09 13:40:40|11179.5|11119.5|11179.5|11119.5|11179.5|11119.5|11179.5|11119.5|0
1617975680000|2021-04-09 13:41:20|11180.5|11120.5|11180.5|11120.5|11180.5|11120.5|11180.5|11120.5|3
1617976010000|2021-04-09 13:46:50|11157.6|11133.6|11150|11126|11157.6|11133.6|11149|11125|1
1617976060000|2021-04-09 13:47:40|11151.5|11127.5|11151.5|11127.5|11151.5|11127.5|11151.5|11127.5|0
1617976070000|2021-04-09 13:47:50|11157.1|11133.1|11158.6|11134.6|11158.6|11134.6|11157.1|11133.1|0
1617976090000|2021-04-09 13:48:10|11161.1|11137.1|11161.1|11137.1|11161.1|11137.1|11161.1|11137.1|1
1617976160000|2021-04-09 13:49:20|11163.1|11139.1|11155.6|11131.6|11163.1|11139.1|11155.6|11131.6|2
1617976180000|2021-04-09 13:49:40|11158.1|11134.1|11158.1|11134.1|11158.1|11134.1|11158.1|11134.1|1
1617976200000|2021-04-09 13:50:00|11159|11135|11160.6|11136.6|11160.6|11136.6|11159|11135|0
1617976300000|2021-04-09 13:51:40|11170.5|11130.5|11170.5|11130.5|11170.5|11130.5|11170.5|11130.5|7
1617976350000|2021-04-09 13:52:30|11168.1|11144.1|11168.1|11144.1|11168.1|11144.1|11168.1|11144.1|0
1617976370000|2021-04-09 13:52:50|11195.8|11135.8|11212.6|11152.6|11212.6|11152.6|11195.8|11135.8|1
1617976380000|2021-04-09 13:53:00|11215.1|11155.1|11215.1|11155.1|11215.1|11155.1|11215.1|11155.1|0
1617976390000|2021-04-09 13:53:10|11216.1|11156.1|11217.6|11157.6|11217.6|11157.6|11216.1|11156.1|0
1617976420000|2021-04-09 13:53:40|11212.5|11172.5|11218|11178|11218|11178|11212.5|11172.5|0
1617976500000|2021-04-09 13:55:00|11222.6|11162.6|11222.6|11162.6|11222.6|11162.6|11222.6|11162.6|7
1617976550000|2021-04-09 13:55:50|11223.6|11163.6|11223.6|11163.6|11223.6|11163.6|11223.6|11163.6|1
1617976610000|2021-04-09 13:56:50|||||||||1
1617976670000|2021-04-09 13:57:50|||||||||1
1617976730000|2021-04-09 13:58:50|||||||||1
1617976800000|2021-04-09 14:00:00|11224.6|11164.6|11224.6|11164.6|11224.6|11164.6|11224.6|11164.6|1
1617976810000|2021-04-09 14:00:10|11223.6|11163.6|11200.6|11176.6|11224.6|11176.6|11199.6|11163.6|0
1617976830000|2021-04-09 14:00:30|11198.1|11174.1|11199.5|11139.5|11199.5|11174.1|11198.1|11139.5|1
1617976840000|2021-04-09 14:00:40|11170.6|11110.6|11170.6|11110.6|11170.6|11110.6|11170.6|11110.6|0
1617976880000|2021-04-09 14:01:20|11164.6|11104.6|11164.6|11104.6|11164.6|11104.6|11164.6|11104.6|0
1617976920000|2021-04-09 14:02:00|||||||||1
1617976980000|2021-04-09 14:03:00|11170.6|11110.6|11170.6|11110.6|11170.6|11110.6|11170.6|11110.6|0
1617977040000|2021-04-09 14:04:00|11173.5|11113.5|11178.1|11118.1|11178.1|11118.1|11173.5|11113.5|0
1617977090000|2021-04-09 14:04:50|||||||||2
1617977110000|2021-04-09 14:05:10|11173.9|11133.9|11173.9|11133.9|11173.9|11133.9|11173.9|11133.9|0
1617977130000|2021-04-09 14:05:30|11183.1|11143.1|11202.8|11142.8|11202.8|11143.1|11183.1|11142.8|1
1617977140000|2021-04-09 14:05:40|11216.5|11156.5|11216.5|11156.5|11216.5|11156.5|11216.5|11156.5|0
1617977220000|2021-04-09 14:07:00|11219|11159|11219|11159|11219|11159|11219|11159|0
1617977260000|2021-04-09 14:07:40|11219.1|11159.1|11219.1|11159.1|11219.1|11159.1|11219.1|11159.1|0
1617977310000|2021-04-09 14:08:30|||||||||1
1617977320000|2021-04-09 14:08:40|11220.6|11160.6|11220.6|11160.6|11220.6|11160.6|11220.6|11160.6|0
1617977730000|2021-04-09 14:15:30|11219.6|11159.6|11224.1|11164.1|11224.1|11164.1|11219.6|11159.6|3
1617978000000|2021-04-09 14:20:00|11213.1|11173.1|11210.6|11170.6|11224.1|11173.1|11210.6|11163.1|0
1617978010000|2021-04-09 14:20:10|11211.6|11171.6|11210.1|11170.1|11211.6|11176.1|11200.1|11169.1|0
1617978020000|2021-04-09 14:20:20|11209.1|11169.1|11210.1|11170.1|11210.1|11170.1|11209.1|11169.1|0
1617978030000|2021-04-09 14:20:30|11209.1|11169.1|11210.1|11170.1|11210.1|11170.1|11209.1|11169.1|0
1617978130000|2021-04-09 14:22:10|11204|11180|11207.1|11183.1|11207.1|11183.1|11204|11180|0
1617978140000|2021-04-09 14:22:20|11199.4|11175.4|11212.6|11152.6|11212.6|11175.4|11199.4|11151.6|1
1617978480000|2021-04-09 14:28:00|||||||||1
1617978600000|2021-04-09 14:30:00|11213.6|11153.6|11213.6|11153.6|11213.6|11153.6|11213.6|11153.6|0
1617978610000|2021-04-09 14:30:10|11218.2|11158.2|11218.2|11158.2|11218.2|11158.2|11218.2|11158.2|0
1617978740000|2021-04-09 14:32:20|11220.1|11160.1|11220.1|11160.1|11220.1|11160.1|11220.1|11160.1|1
1617978870000|2021-04-09 14:34:30|11221.1|11161.1|11221.6|11161.6|11222.6|11162.6|11221.1|11161.1|0
1617978910000|2021-04-09 14:35:10|11222.6|11162.6|11242.6|11202.6|11242.6|11214.1|11222.1|11162.6|3
1617978920000|2021-04-09 14:35:20|11229.1|11169.1|11248.6|11224.6|11260.7|11224.6|11229.1|11169.1|10
1617978930000|2021-04-09 14:35:30|11250.2|11226.2|11233.2|11173.2|11256.5|11226.2|11233.2|11173.2|1
1617978950000|2021-04-09 14:35:50|11234.1|11174.1|11234.7|11174.7|11236.6|11176.6|11234.1|11174.1|1
1617978960000|2021-04-09 14:36:00|11231.6|11171.6|11231.6|11171.6|11231.6|11171.6|11231.6|11171.6|0
1617978980000|2021-04-09 14:36:20|11234.1|11174.1|11236.6|11176.6|11239.1|11179.1|11230.7|11170.7|0
1617978990000|2021-04-09 14:36:30|11235.7|11175.7|11234.1|11174.1|11237.6|11177.6|11234.1|11174.1|0
1617979010000|2021-04-09 14:36:50|11234.2|11174.2|11231.7|11171.7|11236.7|11176.7|11231.7|11171.7|1
1617979020000|2021-04-09 14:37:00|11227.8|11167.8|11222.6|11162.6|11227.8|11167.8|11221.7|11161.7|3
1617979030000|2021-04-09 14:37:10|11225.1|11165.1|11225.1|11165.1|11225.1|11165.1|11225.1|11165.1|0
1617979100000|2021-04-09 14:38:20|11226.1|11166.1|11227.6|11167.6|11227.6|11167.6|11226.1|11166.1|1
1617979110000|2021-04-09 14:38:30|11223.1|11163.1|11212.6|11152.6|11223.1|11163.1|11212.6|11152.6|1
1617979230000|2021-04-09 14:40:30|11205.1|11165.1|11207.6|11167.6|11212.6|11167.6|11205.1|11152.6|0
1617979370000|2021-04-09 14:42:50|11202.1|11178.1|11197.6|11173.6|11212.6|11178.1|11197.6|11152.6|0
1617979380000|2021-04-09 14:43:00|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|11202.1|11178.1|0
1617979430000|2021-04-09 14:43:50|11196|11172|11199.2|11159.2|11200.1|11172|11196|11159.2|2
1617979440000|2021-04-09 14:44:00|11197.6|11157.6|11197.6|11157.6|11197.6|11157.6|11197.6|11157.6|0
1617979450000|2021-04-09 14:44:10|11188.7|11164.7|11187.1|11163.1|11188.7|11164.7|11187.1|11163.1|0
1617979460000|2021-04-09 14:44:20|11184.6|11160.6|11184.6|11160.6|11184.6|11160.6|11184.6|11160.6|0
1617979470000|2021-04-09 14:44:30|11184.7|11160.7|11184.7|11160.7|11184.7|11160.7|11184.7|11160.7|0
1617979490000|2021-04-09 14:44:50|11185.2|11145.2|11190.2|11130.2|11192.2|11145.2|11185.2|11126.7|1
1617979590000|2021-04-09 14:46:30|11187.1|11127.1|11188.1|11128.1|11188.1|11128.1|11187.1|11127.1|4
1617979610000|2021-04-09 14:46:50|||||||||3
1617979750000|2021-04-09 14:49:10|||||||||3
1617979790000|2021-04-09 14:49:50|||||||||1
1617979800000|2021-04-09 14:50:00|11186.6|11126.6|11177.5|11137.5|11186.6|11137.5|11177.5|11126.6|4
1617979810000|2021-04-09 14:50:10|||||||||1
1617979860000|2021-04-09 14:51:00|||||||||1
1617979870000|2021-04-09 14:51:10|11161.1|11137.1|11171.6|11131.6|11194.1|11137.1|11161.1|11131.6|2
1617980010000|2021-04-09 14:53:30|||||||||1
1617980220000|2021-04-09 14:57:00|11162.6|11138.6|11189.1|11129.1|11189.1|11138.6|11156.1|11118.9|1
1617980230000|2021-04-09 14:57:10|11186.6|11126.6|11189.1|11129.1|11189.1|11135.6|11175.6|11125.1|3
1617980270000|2021-04-09 14:57:50|11186.6|11126.6|11189.1|11129.1|11189.1|11129.1|11186.6|11126.6|0
1617980280000|2021-04-09 14:58:00|11186.6|11126.6|11190.1|11130.1|11190.1|11130.1|11186.6|11126.6|0
1617980290000|2021-04-09 14:58:10|11188.1|11128.1|11190.1|11130.1|11190.1|11130.1|11186.6|11126.6|0
1617980300000|2021-04-09 14:58:20|11188.1|11128.1|11189.1|11129.1|11190.1|11130.1|11186.6|11126.6|0
1617980310000|2021-04-09 14:58:30|11187.6|11127.6|11190.1|11130.1|11190.1|11130.1|11186.6|11126.6|0
1617980320000|2021-04-09 14:58:40|11186.6|11126.6|11189.1|11129.1|11190.1|11130.1|11186.6|11126.6|0
1617980330000|2021-04-09 14:58:50|11188.1|11128.1|11189.1|11129.1|11190.1|11130.1|11186.6|11126.6|0
1617980340000|2021-04-09 14:59:00|11186.6|11126.6|11190.1|11130.1|11190.1|11130.1|11186.6|11126.6|0
1617980350000|2021-04-09 14:59:10|11186.6|11126.6|11189.1|11129.1|11191.6|11131.6|11186.6|11126.6|0
1617980360000|2021-04-09 14:59:20|11190.1|11130.1|11186.6|11126.6|11190.1|11142.6|11182.6|11126.6|0
1617980380000|2021-04-09 14:59:40|11177.6|11137.6|11186.6|11126.6|11186.6|11140.1|11177.6|11126.6|0
1617980450000|2021-04-09 15:00:50|11174.1|11134.1|11186.6|11126.6|11187.6|11134.1|11174.1|11126|1
1617980460000|2021-04-09 15:01:00|11187.6|11127.6|11172.6|11132.6|11187.6|11136.6|11171.6|11126.6|0
1617980470000|2021-04-09 15:01:10|11174.1|11134.1|11174.1|11134.1|11174.1|11134.1|11174.1|11134.1|0
1617980580000|2021-04-09 15:03:00|11171.6|11131.6|11162.6|11138.6|11171.6|11138.6|11158.6|11131.6|0
1617980590000|2021-04-09 15:03:10|11161.1|11137.1|11161.1|11137.1|11161.1|11137.1|11161.1|11137.1|1
1617980600000|2021-04-09 15:03:20|||||||||6
1617980610000|2021-04-09 15:03:30|11160.6|11136.6|11160.6|11136.6|11160.6|11136.6|11160.6|11136.6|3
1617980640000|2021-04-09 15:04:00|11157.5|11133.5|11156.5|11132.5|11157.5|11133.5|11156.5|11132.5|1
1617980660000|2021-04-09 15:04:20|11157.1|11133.1|11157.1|11133.1|11157.1|11133.1|11157.1|11133.1|1
1617980680000|2021-04-09 15:04:40|||||||||1
1617980780000|2021-04-09 15:06:20|11165.1|11105.1|11165.1|11105.1|11165.1|11105.1|11165.1|11105.1|2
1617980860000|2021-04-09 15:07:40|||||||||1
1617981130000|2021-04-09 15:12:10|11162.2|11102.2|11162.2|11102.2|11162.2|11102.2|11162.2|11102.2|1
1617981250000|2021-04-09 15:14:10|||||||||1
1617981380000|2021-04-09 15:16:20|||||||||2
1617981430000|2021-04-09 15:17:10|11161.2|11101.2|11154.7|11094.7|11161.2|11101.2|11154.7|11094.7|0
1617981550000|2021-04-09 15:19:10|11143.7|11103.7|11142.2|11102.2|11143.7|11103.7|11142.2|11102.2|0
1617981640000|2021-04-09 15:20:40|||||||||2
1617981710000|2021-04-09 15:21:50|11139.7|11099.7|11139.7|11099.7|11139.7|11099.7|11139.7|11099.7|1
1617981780000|2021-04-09 15:23:00|11130.8|11106.8|11130.8|11106.8|11130.8|11106.8|11130.8|11106.8|0
1617981790000|2021-04-09 15:23:10|11129.2|11105.2|11129.2|11105.2|11129.2|11105.2|11129.2|11105.2|0
1617981890000|2021-04-09 15:24:50|||||||||2
1617981920000|2021-04-09 15:25:20|11152.1|11092.1|11152.1|11092.1|11152.1|11092.1|11152.1|11092.1|3
1617981930000|2021-04-09 15:25:30|11151.1|11091.1|11151.1|11091.1|11151.1|11091.1|11151.1|11091.1|0
1617981940000|2021-04-09 15:25:40|11202.2|11142.2|11162.2|11102.2|11202.2|11142.2|11162.2|11102.2|5
1617981960000|2021-04-09 15:26:00|11160.7|11100.7|11153.6|11113.6|11160.7|11113.6|11153.6|11100.7|0
1617982150000|2021-04-09 15:29:10|||||||||2
1617982380000|2021-04-09 15:33:00|11167.5|11107.5|11153.6|11113.6|11167.5|11114.6|11153.6|11105.6|3
1617982400000|2021-04-09 15:33:20|||||||||2
1617982440000|2021-04-09 15:34:00|11153.7|11113.7|11153.7|11113.7|11167.5|11114.6|11153.7|11105.6|4
1617982450000|2021-04-09 15:34:10|11165.6|11105.6|11153.7|11113.7|11165.6|11114.6|11153.7|11105.6|2
1617982480000|2021-04-09 15:34:40|11165.6|11105.6|11153.7|11113.7|11165.6|11114.6|11153.7|11105.6|2
1617982490000|2021-04-09 15:34:50|11165.6|11105.6|11165.6|11105.6|11165.6|11105.6|11165.6|11105.6|2
1617982660000|2021-04-09 15:37:40|||||||||2
1617982740000|2021-04-09 15:39:00|11158.1|11118.1|11158.1|11118.1|11158.1|11118.1|11158.1|11118.1|4
1617982790000|2021-04-09 15:39:50|11155.1|11131.1|11155.1|11131.1|11155.1|11131.1|11155.1|11131.1|0
1617982910000|2021-04-09 15:41:50|11156.1|11132.1|11150.5|11126.5|11156.1|11132.1|11150.5|11126.5|2
1617982940000|2021-04-09 15:42:20|11153.6|11129.6|11153.6|11129.6|11153.6|11129.6|11153.6|11129.6|3
1617983010000|2021-04-09 15:43:30|11149|11125|11164.1|11104.1|11164.1|11125|11149|11104.1|2
1617983020000|2021-04-09 15:43:40|11156.6|11116.6|11156.6|11116.6|11156.6|11116.6|11156.6|11116.6|0
1617983100000|2021-04-09 15:45:00|11159.7|11119.7|11149.5|11109.5|11159.7|11119.7|11149.5|11109.5|0
1617983160000|2021-04-09 15:46:00|11148.2|11124.2|11139|11115|11148.2|11124.2|11139|11115|0
1617983220000|2021-04-09 15:47:00|11143.2|11119.2|11134|11110|11143.2|11119.2|11134|11110|0
1617983290000|2021-04-09 15:48:10|11135.6|11111.6|11142.2|11102.2|11142.2|11112.1|11134.6|11102.2|9
1617983300000|2021-04-09 15:48:20|11139.1|11099.1|11136.6|11096.6|11139.1|11099.1|11136.6|11096.6|3
1617983480000|2021-04-09 15:51:20|11139.1|11099.1|11139.1|11099.1|11139.1|11099.1|11139.1|11099.1|1
1617983520000|2021-04-09 15:52:00|11138.2|11098.2|11135.7|11095.7|11138.2|11098.2|11135.7|11095.7|0
1617983530000|2021-04-09 15:52:10|11125.7|11101.7|11122.7|11098.7|11125.7|11101.7|11122.7|11098.7|0
1617983640000|2021-04-09 15:54:00|11127.7|11087.7|11127.7|11087.7|11127.7|11087.7|11127.7|11087.7|2
1617983650000|2021-04-09 15:54:10|11132.3|11092.3|11153.9|11093.9|11153.9|11093.9|11132.3|11092.3|10
1617983700000|2021-04-09 15:55:00|11155.4|11095.4|11155.4|11095.4|11155.4|11095.4|11155.4|11095.4|0
1617983810000|2021-04-09 15:56:50|||||||||2
1617983830000|2021-04-09 15:57:10|11152.3|11092.3|11152.3|11092.3|11152.3|11092.3|11152.3|11092.3|0
1617983850000|2021-04-09 15:57:30|11150.8|11090.8|11150.8|11090.8|11150.8|11090.8|11150.8|11090.8|0
1617983930000|2021-04-09 15:58:50|11131.4|11091.4|11131.4|11091.4|11131.4|11091.4|11130.4|11090.4|0
1617983940000|2021-04-09 15:59:00|||||||||1
1617984070000|2021-04-09 16:01:10|11120.7|11096.7|11120.7|11096.7|11120.7|11096.7|11120.7|11096.7|1
1617984100000|2021-04-09 16:01:40|11126.9|11102.9|11126.9|11102.9|11126.9|11102.9|11126.9|11102.9|1
1617984180000|2021-04-09 16:03:00|11129.9|11105.9|11141.9|11117.9|11141.9|11117.9|11129.9|11105.9|1
1617984190000|2021-04-09 16:03:10|11187.9|11127.9|11152.4|11128.4|11187.9|11128.4|11152.4|11127.9|6
1617984200000|2021-04-09 16:03:20|||||||||1
1617984230000|2021-04-09 16:03:50|11158|11134|11170.8|11130.8|11170.8|11134|11158|11130.8|4
1617984420000|2021-04-09 16:07:00|11181.8|11121.8|11181.8|11121.8|11181.8|11121.8|11181.8|11121.8|2
1617984450000|2021-04-09 16:07:30|11170.8|11130.8|11170.8|11130.8|11170.8|11130.8|11170.8|11130.8|0
1617984470000|2021-04-09 16:07:50|11165.8|11141.8|11165.8|11141.8|11165.8|11141.8|11165.8|11141.8|1
1617984520000|2021-04-09 16:08:40|11166.7|11142.7|11166.7|11142.7|11166.7|11142.7|11166.7|11142.7|0
1617984530000|2021-04-09 16:08:50|11168.7|11144.7|11174.8|11150.8|11174.8|11150.8|11168.7|11144.7|1
1617984540000|2021-04-09 16:09:00|11193.1|11169.1|11221.8|11161.8|11221.8|11169.1|11193.1|11161.8|1
1617984550000|2021-04-09 16:09:10|11229.3|11169.3|11229.3|11169.3|11229.3|11169.3|11229.3|11169.3|0
1617984670000|2021-04-09 16:11:10|11234.7|11174.7|11234.7|11174.7|11234.7|11174.7|11234.7|11174.7|0
1617984680000|2021-04-09 16:11:20|11235.7|11175.7|11241.8|11181.8|11241.8|11181.8|11235.7|11175.7|0
1617984850000|2021-04-09 16:14:10|11242.8|11182.8|11242.8|11182.8|11242.8|11182.8|11242.8|11182.8|0
1617984860000|2021-04-09 16:14:20|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|11241.8|11181.8|1
1617984870000|2021-04-09 16:14:30|||||||||3
1617984880000|2021-04-09 16:14:40|11240.5|11180.5|11223.4|11163.4|11240.5|11180.5|11220.5|11160.5|3
1617984890000|2021-04-09 16:14:50|11224.3|11164.3|11230.9|11170.9|11230.9|11170.9|11224.3|11164.3|0
1617984900000|2021-04-09 16:15:00|11201.4|11161.4|11220.2|11160.2|11220.2|11161.4|11201.4|11160.2|1
1617984910000|2021-04-09 16:15:10|11230.9|11170.9|11241.8|11181.8|11241.8|11181.8|11230.9|11170.9|0
1617984920000|2021-04-09 16:15:20|11213.7|11189.7|11241.4|11181.4|11241.4|11189.7|11203|11179|2
1617984930000|2021-04-09 16:15:30|11240.5|11180.5|11240.5|11180.5|11240.5|11180.5|11240.5|11180.5|1
1617984940000|2021-04-09 16:15:40|||||||||4
1617984950000|2021-04-09 16:15:50|11236.6|11176.6|11230.5|11170.5|11236.6|11176.6|11230.5|11170.5|2
1617984960000|2021-04-09 16:16:00|11228|11168|11228|11168|11228|11168|11228|11168|0
1617984980000|2021-04-09 16:16:20|11228.9|11168.9|11228|11168|11229.9|11169.9|11228|11168|0
1617984990000|2021-04-09 16:16:30|11228.6|11188.6|11228|11168|11240.2|11188.6|11228|11168|1
1617985000000|2021-04-09 16:16:40|11229.9|11169.9|11233.4|11173.4|11233.4|11173.4|11229.9|11169.9|0
1617985010000|2021-04-09 16:16:50|11234.3|11174.3|11235.5|11175.5|11237.4|11177.4|11200|11174.3|1
1617985030000|2021-04-09 16:17:10|11240.5|11180.5|11240.5|11180.5|11240.5|11180.5|11235.5|11175.5|0
1617985040000|2021-04-09 16:17:20|||||||||2
1617985050000|2021-04-09 16:17:30|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|2
1617985060000|2021-04-09 16:17:40|11228|11168|11228|11168|11228|11168|11228|11168|3
1617985070000|2021-04-09 16:17:50|11229.9|11169.9|11239.9|11179.9|11239.9|11179.9|11229.9|11169.9|0
1617985080000|2021-04-09 16:18:00|11234.9|11174.9|11228.9|11168.9|11234.9|11174.9|11228|11168|2
1617985090000|2021-04-09 16:18:10|11229.9|11169.9|11228|11168|11229.9|11169.9|11228|11168|0
1617985100000|2021-04-09 16:18:20|11224.1|11164.1|11233.8|11173.8|11233.8|11173.8|11217|11157|0
1617985110000|2021-04-09 16:18:30|11239.9|11179.9|11228.9|11168.9|11239.9|11179.9|11228|11168|1
1617985120000|2021-04-09 16:18:40|11226.4|11166.4|11226.4|11166.4|11226.4|11166.4|11226.4|11166.4|0
1617985130000|2021-04-09 16:18:50|11229.9|11169.9|11234.5|11174.5|11234.5|11174.5|11229.9|11169.9|0
1617985170000|2021-04-09 16:19:30|11233.5|11173.5|11233.5|11173.5|11233.5|11173.5|11233.5|11173.5|0
1617985180000|2021-04-09 16:19:40|11233.4|11209.4|11226|11166|11233.5|11209.4|11226|11166|1
1617985200000|2021-04-09 16:20:00|11224.5|11164.5|11224.5|11164.5|11224.5|11164.5|11224.5|11164.5|0
1617985340000|2021-04-09 16:22:20|11219.5|11159.5|11219.5|11159.5|11219.5|11159.5|11219.5|11159.5|0
1617985380000|2021-04-09 16:23:00|11220.5|11160.5|11218.4|11178.4|11220.5|11179.9|11214.4|11159.5|0
1617985390000|2021-04-09 16:23:10|11221.5|11181.5|11221.5|11181.5|11221.5|11181.5|11221.5|11181.5|0
1617985410000|2021-04-09 16:23:30|11223|11183|11231|11171|11231|11183|11223|11171|8
1617985420000|2021-04-09 16:23:40|||||||||3
1617985430000|2021-04-09 16:23:50|11219.1|11179.1|11211|11151|11219.1|11179.1|11206.9|11151|4
1617985440000|2021-04-09 16:24:00|11216|11156|11216|11156|11216|11156|11216|11156|1
1617985470000|2021-04-09 16:24:30|11213|11153|11213|11153|11213|11153|11213|11153|0
1617985480000|2021-04-09 16:24:40|11200.5|11160.5|11213|11153|11213|11162|11200.5|11151.5|1
1617985590000|2021-04-09 16:26:30|||||||||1
1617985600000|2021-04-09 16:26:40|11204|11164|11214.5|11154.5|11214.5|11164|11204|11153|2
1617985660000|2021-04-09 16:27:40|11205.5|11165.5|11216.1|11156.1|11216.1|11167|11203.6|11154.5|1
1617985670000|2021-04-09 16:27:50|11208.6|11168.6|11208.6|11168.6|11209.5|11169.5|11208.6|11168.6|0
1617985680000|2021-04-09 16:28:00|11209.5|11169.5|11209.5|11169.5|11209.5|11169.5|11208.6|11168.6|0
1617985690000|2021-04-09 16:28:10|11208.6|11168.6|11208.6|11168.6|11209.5|11178.5|11202.5|11168.6|1
1617985700000|2021-04-09 16:28:20|11209.5|11169.5|11209.5|11169.5|11209.5|11169.5|11208.6|11168.6|0
1617985710000|2021-04-09 16:28:30|11208.6|11168.6|11208.6|11168.6|11209.5|11169.5|11208.6|11168.6|0
1617985720000|2021-04-09 16:28:40|11209.5|11169.5|11208.6|11168.6|11209.5|11169.5|11208.6|11168.6|0
1617985730000|2021-04-09 16:28:50|11209.5|11169.5|11209.5|11169.5|11209.5|11169.5|11208.6|11168.6|0
1617985740000|2021-04-09 16:29:00|11208.6|11168.6|11208.6|11168.6|11209.5|11169.5|11207.6|11167.6|0
1617985750000|2021-04-09 16:29:10|11209.5|11169.5|11209.5|11169.5|11209.5|11178.5|11202.5|11168.6|0
1617985760000|2021-04-09 16:29:20|11202.5|11178.5|11209.5|11169.5|11209.5|11178.5|11202.5|11169.5|0
1617985770000|2021-04-09 16:29:30|11202.5|11178.5|11206.5|11182.5|11206.5|11182.5|11202.5|11178.5|0
1617985780000|2021-04-09 16:29:40|11205.6|11181.6|11214.1|11174.1|11214.1|11182.5|11203.6|11172.6|6
1617985790000|2021-04-09 16:29:50|11205.2|11181.2|11214.1|11174.1|11214.1|11181.2|11203.6|11174.1|0
1617985880000|2021-04-09 16:31:20|||||||||1
1617985940000|2021-04-09 16:32:20|11199|11175|11199|11175|11199|11175|11199|11175|0
1617985950000|2021-04-09 16:32:30|11203.6|11179.6|11203.6|11179.6|11203.6|11179.6|11203.6|11179.6|0
1617985970000|2021-04-09 16:32:50|11204.6|11180.6|11203.6|11179.6|11204.6|11180.6|11203.6|11179.6|1
1617985980000|2021-04-09 16:33:00|11231.6|11171.6|11232.6|11172.6|11232.6|11172.6|11231.6|11171.6|1
1617985990000|2021-04-09 16:33:10|11217.6|11177.6|11216.6|11176.6|11217.6|11177.6|11216.6|11176.6|2
1617986030000|2021-04-09 16:33:50|11219.1|11179.1|11219.1|11179.1|11219.1|11179.1|11219.1|11179.1|0
1617986040000|2021-04-09 16:34:00|11216.6|11176.6|11217.6|11177.6|11217.6|11182.7|11206.7|11176.6|3
1617986050000|2021-04-09 16:34:10|11214.1|11174.1|11216.6|11176.6|11216.6|11176.6|11214.1|11174.1|2
1617986130000|2021-04-09 16:35:30|11214.7|11174.7|11215.7|11175.7|11215.7|11175.7|11214.7|11174.7|5
1617986140000|2021-04-09 16:35:40|11214.7|11174.7|11214.7|11174.7|11214.7|11174.7|11214.7|11174.7|1
1617986150000|2021-04-09 16:35:50|||||||||3
1617986160000|2021-04-09 16:36:00|11232.2|11172.2|11230.7|11170.7|11232.2|11172.2|11229.7|11169.7|2
1617986170000|2021-04-09 16:36:10|11229.7|11169.7|11229.7|11169.7|11229.7|11169.7|11229.7|11169.7|0
1617986240000|2021-04-09 16:37:20|11230.7|11170.7|11230.7|11170.7|11230.7|11170.7|11230.7|11170.7|0
1617986250000|2021-04-09 16:37:30|11232.2|11172.2|11230.7|11170.7|11232.2|11172.2|11229.7|11169.7|0
1617986260000|2021-04-09 16:37:40|11232.2|11172.2|11229.7|11169.7|11232.2|11172.2|11229.7|11169.7|0
1617986270000|2021-04-09 16:37:50|11230.7|11170.7|11230.7|11170.7|11230.7|11170.7|11230.7|11170.7|0
1617986280000|2021-04-09 16:38:00|11232.2|11172.2|11232.2|11172.2|11232.2|11172.2|11232.2|11172.2|0
1617986300000|2021-04-09 16:38:20|11231.2|11171.2|11229.7|11169.7|11231.2|11171.2|11229.7|11169.7|0
1617986310000|2021-04-09 16:38:30|11232.2|11172.2|11229.7|11169.7|11232.2|11172.2|11229.7|11169.7|0
1617986320000|2021-04-09 16:38:40|11232.2|11172.2|11232.2|11172.2|11232.2|11172.2|11232.2|11172.2|0
1617986340000|2021-04-09 16:39:00|11231.3|11171.3|11232.2|11172.2|11232.2|11172.2|11229.7|11169.7|0
1617986390000|2021-04-09 16:39:50|11229.7|11169.7|11229.7|11169.7|11229.7|11169.7|11229.7|11169.7|0
1617986400000|2021-04-09 16:40:00|11232.2|11172.2|11232.2|11172.2|11232.2|11172.2|11232.2|11172.2|0
1617986410000|2021-04-09 16:40:10|11231.3|11171.3|11207.2|11167.2|11231.3|11172.2|11207.2|11162.2|0
1617986610000|2021-04-09 16:43:30|||||||||1
1617986830000|2021-04-09 16:47:10|11207.3|11167.3|11207.3|11167.3|11207.3|11167.3|11207.3|11167.3|0
1617987070000|2021-04-09 16:51:10|11198.3|11174.3|11195.2|11171.2|11205.7|11174.3|11194.3|11165.7|1
1617987080000|2021-04-09 16:51:20|11195.8|11171.8|11195.8|11171.8|11195.8|11171.8|11195.8|11171.8|0
1617987090000|2021-04-09 16:51:30|11194.3|11170.3|11194.3|11170.3|11194.3|11170.3|11194.3|11170.3|0
1617987340000|2021-04-09 16:55:40|11193.3|11169.3|11191.8|11167.8|11194.3|11170.3|11191.8|11167.8|0
1617987360000|2021-04-09 16:56:00|11190.3|11166.3|11190.3|11166.3|11190.3|11166.3|11190.3|11166.3|0
1617987480000|2021-04-09 16:58:00|11189.3|11165.3|11189.3|11165.3|11189.3|11165.3|11186.8|11162.8|2
1617987490000|2021-04-09 16:58:10|11186.8|11162.8|11189.3|11165.3|11189.3|11165.3|11186.8|11162.8|0
1617987670000|2021-04-09 17:01:10|11186.8|11162.8|11189.3|11165.3|11189.3|11165.3|11186.8|11162.8|2
1617987680000|2021-04-09 17:01:20|11186.8|11162.8|11189.3|11165.3|11189.3|11165.3|11186.8|11162.8|0
1617987690000|2021-04-09 17:01:30|11188.3|11164.3|11187.8|11163.8|11189.3|11165.3|11186.8|11162.8|0
1617987700000|2021-04-09 17:01:40|11188.3|11164.3|11187.8|11163.8|11189.3|11165.3|11186.8|11162.8|0
1617987710000|2021-04-09 17:01:50|11188.3|11164.3|11187.8|11163.8|11189.3|11165.3|11186.8|11162.8|0
1617987720000|2021-04-09 17:02:00|11189.3|11165.3|11188.3|11164.3|11189.3|11165.3|11186.8|11162.8|0
1617987730000|2021-04-09 17:02:10|11187.8|11163.8|11189.3|11165.3|11189.3|11165.3|11186.8|11162.8|0
1617987740000|2021-04-09 17:02:20|11188.3|11164.3|11187.8|11163.8|11189.3|11165.3|11186.8|11162.8|0
1617987750000|2021-04-09 17:02:30|11189.3|11165.3|11189.3|11165.3|11189.3|11165.3|11186.8|11162.8|0
1617987760000|2021-04-09 17:02:40|11188.3|11164.3|11186.8|11162.8|11189.3|11165.3|11186.8|11162.8|0
1617987770000|2021-04-09 17:02:50|11189.3|11165.3|11186.8|11162.8|11189.3|11165.3|11186.8|11162.8|0
1617987780000|2021-04-09 17:03:00|11189.3|11165.3|11187.8|11163.8|11189.3|11165.3|11186.8|11162.8|0
1617987790000|2021-04-09 17:03:10|11188.3|11164.3|11187.8|11163.8|11189.3|11165.3|11186.8|11162.8|0
1617987800000|2021-04-09 17:03:20|11186.8|11162.8|11187.8|11163.8|11189.3|11165.3|11186.8|11162.8|0
1617987810000|2021-04-09 17:03:30|11189.3|11165.3|11189.3|11165.3|11189.3|11165.3|11189.3|11165.3|0
1617988010000|2021-04-09 17:06:50|||||||||5
1617988080000|2021-04-09 17:08:00|11186.8|11162.8|11187.9|11163.9|11210.8|11164.9|11183.4|11150.8|5
1617988090000|2021-04-09 17:08:10|11185.9|11161.9|11184.3|11160.3|11185.9|11161.9|11184.3|11160.3|2
1617988100000|2021-04-09 17:08:20|||||||||2
1617988190000|2021-04-09 17:09:50|11180.9|11156.9|11180.9|11156.9|11180.9|11156.9|11180.9|11156.9|1
1617988200000|2021-04-09 17:10:00|11179.3|11155.3|11181.8|11157.8|11181.8|11157.8|11179.3|11155.3|1
1617988280000|2021-04-09 17:11:20|11182.8|11158.8|11199.5|11175.5|11220.8|11175.5|11182.8|11158.8|1
1617988290000|2021-04-09 17:11:30|11190.3|11166.3|11191.3|11167.3|11191.3|11167.3|11190.3|11166.3|0
1617988320000|2021-04-09 17:12:00|11190.3|11166.3|11190.3|11166.3|11190.3|11166.3|11190.3|11166.3|1
1617988370000|2021-04-09 17:12:50|11197.3|11157.3|11197.3|11157.3|11197.3|11157.3|11197.3|11157.3|2
1617988500000|2021-04-09 17:15:00|11197.4|11157.4|11197.4|11157.4|11197.4|11157.4|11197.4|11157.4|0
1617988710000|2021-04-09 17:18:30|11186.9|11162.9|11186.9|11162.9|11186.9|11162.9|11186.9|11162.9|1
1617988720000|2021-04-09 17:18:40|||||||||1
1617988900000|2021-04-09 17:21:40|11181.9|11157.9|11188.8|11164.8|11194.9|11164.8|11179.4|11154.9|4
1617988920000|2021-04-09 17:22:00|11189.8|11165.8|11191.3|11167.3|11191.3|11167.3|11189.8|11165.8|1
1617989130000|2021-04-09 17:25:30|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|3
1617989180000|2021-04-09 17:26:20|11220.9|11160.9|11219.3|11159.3|11220.9|11160.9|11219.3|11159.3|1
1617989210000|2021-04-09 17:26:50|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|11206.8|11166.8|0
1617989220000|2021-04-09 17:27:00|11214.9|11154.9|11194.9|11154.9|11214.9|11157.4|11194.9|11154.9|2
1617989230000|2021-04-09 17:27:10|11193.9|11153.9|11192.4|11152.4|11194.9|11154.9|11192.4|11152.4|0
1617989300000|2021-04-09 17:28:20|||||||||1
1617989310000|2021-04-09 17:28:30|11185.4|11161.4|11186.3|11162.3|11186.3|11162.3|11185.4|11161.4|0
1617989320000|2021-04-09 17:28:40|11187.9|11163.9|11186.9|11162.9|11187.9|11163.9|11186.9|11162.9|0
1617989340000|2021-04-09 17:29:00|11217.4|11157.4|11218.4|11158.4|11218.4|11158.4|11208.4|11148.4|2
1617989350000|2021-04-09 17:29:10|11212.8|11152.8|11207.8|11147.8|11219.3|11166.4|11206.4|11146.8|0
1617989360000|2021-04-09 17:29:20|11206.8|11146.8|11209.3|11149.3|11209.3|11149.3|11206.8|11146.8|0
1617989370000|2021-04-09 17:29:30|11198.4|11158.4|11199.3|11159.3|11199.3|11159.3|11198.4|11158.4|1
1617989380000|2021-04-09 17:29:40|11200.9|11160.9|11200.9|11160.9|11200.9|11160.9|11200.9|11160.9|1
1617989390000|2021-04-09 17:29:50|11193.8|11169.8|11200.9|11160.9|11200.9|11169.8|11193.8|11160.9|3
1617989410000|2021-04-09 17:30:10|11199.3|11159.3|11199.3|11159.3|11199.3|11166.8|11190.8|11159.3|2
1617989420000|2021-04-09 17:30:20|11190.8|11166.8|11205.9|11145.9|11205.9|11166.8|11190.8|11145.9|0
1617989590000|2021-04-09 17:33:10|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|0
1617989680000|2021-04-09 17:34:40|11194|11154|11190.9|11150.9|11194|11159.5|11179.4|11150.9|0
1617989690000|2021-04-09 17:34:50|11183.5|11159.5|11192.4|11152.4|11192.4|11159.5|11183.5|11152.4|0
1617989800000|2021-04-09 17:36:40|||||||||1
1617990180000|2021-04-09 17:43:00|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1617990540000|2021-04-09 17:49:00|||||||||1
1617990720000|2021-04-09 17:52:00|11172.5|11148.5|11165.5|11141.5|11172.5|11148.5|11165.5|11141.5|5
1617990840000|2021-04-09 17:54:00|11163|11139|11163|11139|11163|11139|11163|11139|0
1617990910000|2021-04-09 17:55:10|11162|11138|11162|11138|11162|11138|11162|11138|1
1617990920000|2021-04-09 17:55:20|11163|11139|11163|11139|11163|11139|11163|11139|0
1617990930000|2021-04-09 17:55:30|11162|11138|11163|11139|11163|11139|11162|11138|1
1617990940000|2021-04-09 17:55:40|11162|11138|11163|11139|11163|11139|11162|11138|1
1617990960000|2021-04-09 17:56:00|11162|11138|11162|11138|11162|11138|11162|11138|1
1617990970000|2021-04-09 17:56:10|11161|11137|11155|11115|11162.7|11137|11155|11115|3
1617991030000|2021-04-09 17:57:10|11145.1|11121.1|11145.1|11121.1|11145.1|11121.1|11145.1|11121.1|0
1617991050000|2021-04-09 17:57:30|11142|11118|11142|11118|11142|11118|11142|11118|0
1617991060000|2021-04-09 17:57:40|11137|11113|11137|11113|11137|11113|11137|11113|0
1617991070000|2021-04-09 17:57:50|11140.1|11116.1|11142|11118|11142|11118|11140.1|11116.1|2
1617991120000|2021-04-09 17:58:40|11140.1|11116.1|11140.1|11116.1|11140.1|11116.1|11140.1|11116.1|0
1617991140000|2021-04-09 17:59:00|11137|11113|11137|11113|11137|11113|11137|11113|1
1617991150000|2021-04-09 17:59:10|11139.5|11115.5|11139.5|11115.5|11139.5|11115.5|11139.5|11115.5|0
1617991160000|2021-04-09 17:59:20|11137|11113|11137|11113|11137|11113|11137|11113|8
1617991170000|2021-04-09 17:59:30|11136|11112|11137|11113|11137|11113|11136|11112|3
1617991190000|2021-04-09 17:59:50|||||||||6
1618228800000|2021-04-12 12:00:00|11208.4|11148.4|11161.2|11137.2|11210.1|11150.1|11161.2|11137.2|15
1618228810000|2021-04-12 12:00:10|11177.6|11117.6|11188.4|11128.4|11189.3|11129.3|11177.6|11117.6|3
1618228820000|2021-04-12 12:00:20|11177.6|11137.6|11177.6|11137.6|11177.6|11137.6|11177.6|11137.6|0
1618228830000|2021-04-12 12:00:30|11175.9|11135.9|11172.9|11148.9|11177.6|11148.9|11171.3|11135.9|1
1618228840000|2021-04-12 12:00:40|11183.4|11143.4|11195.1|11135.1|11195.1|11143.4|11183.4|11135.1|0
1618228850000|2021-04-12 12:00:50|11187.6|11147.6|11186|11146|11195.1|11147.6|11186|11135.1|0
1618228860000|2021-04-12 12:01:00|11187.6|11147.6|11192.6|11132.6|11192.6|11147.6|11160.4|11132.6|1
1618228870000|2021-04-12 12:01:10|11195.1|11135.1|11195.1|11135.1|11195.1|11135.1|11195.1|11135.1|2
1618228900000|2021-04-12 12:01:40|11191.8|11131.8|11195.1|11135.1|11195.1|11135.1|11191.8|11131.8|0
1618228920000|2021-04-12 12:02:00|11160.4|11136.4|11185.3|11125.3|11185.3|11136.4|11160.4|11125.3|6
1618228930000|2021-04-12 12:02:10|11195.1|11135.1|11195.2|11135.2|11195.2|11146.3|11160.4|11125.3|2
1618228940000|2021-04-12 12:02:20|11194.3|11134.3|11165.4|11141.4|11194.3|11141.4|11165.4|11132.7|0
1618228960000|2021-04-12 12:02:40|11192.7|11132.7|11195.2|11135.2|11195.2|11135.2|11192.7|11132.7|0
1618228970000|2021-04-12 12:02:50|11167.9|11143.9|11167.9|11143.9|11167.9|11143.9|11167.9|11143.9|0
1618228980000|2021-04-12 12:03:00|11165.4|11141.4|11184.3|11144.3|11193.5|11144.3|11160.4|11132.7|3
1618228990000|2021-04-12 12:03:10|11195.2|11135.2|11157.9|11133.9|11195.2|11136.4|11157.1|11121.9|4
1618229000000|2021-04-12 12:03:20|11192.7|11132.7|11192.7|11132.7|11192.7|11132.7|11192.7|11132.7|0
1618229020000|2021-04-12 12:03:40|11191.8|11131.8|11182.7|11142.7|11191.8|11142.7|11182.7|11129.3|0
1618229040000|2021-04-12 12:04:00|11184.3|11144.3|11181.1|11121.1|11184.3|11144.3|11157.1|11121.1|3
1618229050000|2021-04-12 12:04:10|11189.3|11129.3|11188.5|11128.5|11189.3|11129.3|11188.5|11128.5|1
1618229070000|2021-04-12 12:04:30|11189.3|11129.3|11189.3|11129.3|11189.3|11129.3|11189.3|11129.3|0
1618229110000|2021-04-12 12:05:10|11190.2|11130.2|11191.8|11131.8|11191.8|11131.8|11190.2|11130.2|0
1618229130000|2021-04-12 12:05:30|11181|11141|11181|11141|11181|11141|11181|11141|0
1618229180000|2021-04-12 12:06:20|11169.4|11129.4|11163|11139|11169.4|11139|11154.6|11129.4|2
1618229190000|2021-04-12 12:06:30|11165.5|11141.5|11165.5|11141.5|11165.5|11141.5|11165.5|11141.5|0
1618229200000|2021-04-12 12:06:40|11153.8|11129.8|11169.3|11129.3|11169.3|11129.8|11153.8|11124.3|8
1618229360000|2021-04-12 12:09:20|11154.4|11130.4|11143.8|11119.8|11154.4|11130.4|11142.1|11118.1|4
1618229380000|2021-04-12 12:09:40|11142.9|11118.9|11141.3|11117.3|11142.9|11118.9|11141.3|11117.3|0
1618229390000|2021-04-12 12:09:50|11131.3|11107.3|11147.6|11107.6|11147.6|11108.1|11130.4|11106.4|7
1618229420000|2021-04-12 12:10:20|11110.4|11086.4|11109.5|11085.5|11110.4|11086.4|11109.5|11085.5|29
1618229480000|2021-04-12 12:11:20|||||||||7
1618229510000|2021-04-12 12:11:50|||||||||9
1618229560000|2021-04-12 12:12:40|11110.4|11086.4|11110.4|11086.4|11110.4|11086.4|11110.4|11086.4|0
1618230100000|2021-04-12 12:21:40|11111.3|11087.3|11112.9|11088.9|11115.5|11091.5|11111.3|11087.3|2
1618230110000|2021-04-12 12:21:50|11111.3|11087.3|11111.3|11087.3|11111.3|11087.3|11111.3|11087.3|2
1618230240000|2021-04-12 12:24:00|||||||||7
1618230280000|2021-04-12 12:24:40|||||||||4
1618230510000|2021-04-12 12:28:30|11109.7|11085.7|11123.5|11083.5|11123.5|11085.7|11109.7|11083.5|11
1618230520000|2021-04-12 12:28:40|||||||||20
1618230540000|2021-04-12 12:29:00|||||||||10
1618230580000|2021-04-12 12:29:40|11114.7|11090.7|11114.7|11090.7|11114.7|11090.7|11114.7|11090.7|0
1618230670000|2021-04-12 12:31:10|11114.8|11090.8|11114.8|11090.8|11114.8|11090.8|11114.8|11090.8|0
1618230680000|2021-04-12 12:31:20|||||||||1
1618230700000|2021-04-12 12:31:40|11116.4|11092.4|11116.4|11092.4|11116.4|11092.4|11116.4|11092.4|0
1618230920000|2021-04-12 12:35:20|||||||||1
1618231210000|2021-04-12 12:40:10|||||||||1
1618231560000|2021-04-12 12:46:00|11116.5|11092.5|11116.5|11092.5|11116.5|11092.5|11116.5|11092.5|0
1618231730000|2021-04-12 12:48:50|11117.3|11093.3|11117.3|11093.3|11117.3|11093.3|11117.3|11093.3|0
1618231880000|2021-04-12 12:51:20|11123.6|11083.6|11113.9|11089.9|11123.6|11090.8|11113.9|11083.6|1
1618231910000|2021-04-12 12:51:50|11126.9|11086.9|11126.9|11086.9|11126.9|11095.8|11119.8|11086.9|2
1618231920000|2021-04-12 12:52:00|11118.1|11094.1|11118.1|11094.1|11118.1|11094.1|11118.1|11094.1|0
1618231930000|2021-04-12 12:52:10|11113.1|11089.1|11113.1|11089.1|11113.1|11089.1|11113.1|11089.1|0
1618231990000|2021-04-12 12:53:10|11114.8|11090.8|11126.9|11086.9|11126.9|11090.8|11114.8|11086.9|0
1618232260000|2021-04-12 12:57:40|11166.9|11106.9|11151.9|11111.9|11166.9|11114.4|11151.9|11106.9|8
1618232360000|2021-04-12 12:59:20|11154.5|11094.5|11158.6|11098.6|11160.3|11109.5|11149.5|11093.6|1
1618232370000|2021-04-12 12:59:30|11149.5|11109.5|11153.6|11093.6|11161.9|11109.5|11149.5|11093.6|0
1618232390000|2021-04-12 12:59:50|11142.8|11102.8|11142.8|11102.8|11142.8|11102.8|11142.8|11102.8|0
1618232400000|2021-04-12 13:00:00|11141.1|11101.1|11157.8|11097.8|11158.6|11101.1|11141.1|11097.8|4
1618232410000|2021-04-12 13:00:10|11156.1|11096.1|11156.1|11096.1|11156.1|11096.1|11156.1|11096.1|0
1618232430000|2021-04-12 13:00:30|11153.6|11093.6|11153.6|11093.6|11153.6|11093.6|11153.6|11093.6|0
1618232440000|2021-04-12 13:00:40|11153.7|11093.7|11153.7|11093.7|11153.7|11093.7|11153.7|11093.7|0
1618232950000|2021-04-12 13:09:10|11154.5|11094.5|11154.5|11094.5|11157.9|11097.9|11154.5|11094.5|0
1618232990000|2021-04-12 13:09:50|11155.4|11095.4|11156.2|11096.2|11157.9|11097.9|11155.4|11095.4|0
1618233000000|2021-04-12 13:10:00|11155.4|11095.4|11157.9|11097.9|11157.9|11097.9|11155.4|11095.4|0
1618233070000|2021-04-12 13:11:10|11158.7|11098.7|11156.2|11096.2|11165.3|11116.2|11154.5|11096.2|0
1618233080000|2021-04-12 13:11:20|11157|11097|11165.3|11105.3|11165.3|11114.5|11154.5|11096.2|0
1618233090000|2021-04-12 13:11:30|11163.7|11103.7|11160.3|11100.3|11165.3|11114.5|11154.5|11096.2|0
1618233100000|2021-04-12 13:11:40|11156.2|11096.2|11157.8|11097.8|11161.2|11101.2|11156.2|11096.2|0
1618233110000|2021-04-12 13:11:50|11157.9|11097.9|11156.2|11096.2|11161.2|11101.2|11156.2|11096.2|0
1618233120000|2021-04-12 13:12:00|11157.9|11097.9|11158.7|11098.7|11161.2|11101.2|11156.2|11096.2|0
1618233140000|2021-04-12 13:12:20|11161.2|11101.2|11161.2|11101.2|11161.2|11101.2|11161.2|11101.2|0
1618233330000|2021-04-12 13:15:30|11162.1|11102.1|11161.2|11101.2|11162.9|11102.9|11161.2|11101.2|1
1618233360000|2021-04-12 13:16:00|11160.4|11100.4|11158.7|11098.7|11160.4|11100.4|11158.7|11098.7|0
1618233450000|2021-04-12 13:17:30|11159.6|11099.6|11162.1|11102.1|11162.1|11102.1|11158.7|11098.7|0
1618233760000|2021-04-12 13:22:40|11162.9|11102.9|11170.4|11110.4|11170.4|11119.6|11159.6|11102.9|0
1618233780000|2021-04-12 13:23:00|11162.1|11122.1|11159.9|11135.9|11162.1|11135.9|11159.9|11122.1|0
1618234090000|2021-04-12 13:28:10|11158.2|11134.2|11158.2|11134.2|11158.2|11134.2|11158.2|11134.2|0
1618234140000|2021-04-12 13:29:00|11158.3|11134.3|11168|11108|11168|11137.6|11158.3|11107.1|1
1618234150000|2021-04-12 13:29:10|11170.5|11110.5|11168|11108|11170.5|11110.5|11168|11108|0
1618234160000|2021-04-12 13:29:20|11167.1|11107.1|11169.6|11109.6|11169.6|11109.6|11167.1|11107.1|0
1618234170000|2021-04-12 13:29:30|11168|11108|11167.1|11107.1|11168|11108|11167.1|11107.1|0
1618234250000|2021-04-12 13:30:50|11168|11108|11168|11108|11168|11108|11168|11108|0
1618234260000|2021-04-12 13:31:00|11153.4|11129.4|11153.4|11129.4|11153.4|11129.4|11153.4|11129.4|0
1618234270000|2021-04-12 13:31:10|11163.3|11139.3|11163.3|11139.3|11163.3|11139.3|11163.3|11139.3|0
1618234300000|2021-04-12 13:31:40|11164.1|11140.1|11164.1|11140.1|11164.1|11140.1|11164.1|11140.1|0
1618234350000|2021-04-12 13:32:30|11165|11141|11165|11141|11165|11141|11165|11141|0
1618234450000|2021-04-12 13:34:10|||||||||1
1618234540000|2021-04-12 13:35:40|11166.6|11142.6|11166.6|11142.6|11166.6|11142.6|11166.6|11142.6|0
1618234830000|2021-04-12 13:40:30|11175.8|11151.8|11174.9|11150.9|11176.6|11152.6|11174.9|11150.9|3
1618234960000|2021-04-12 13:42:40|11184.6|11144.6|11184.6|11144.6|11184.6|11144.6|11184.6|11144.6|0
1618234970000|2021-04-12 13:42:50|11185.5|11145.5|11185.5|11145.5|11185.5|11145.5|11185.5|11145.5|1
1618235030000|2021-04-12 13:43:50|||||||||1
1618235040000|2021-04-12 13:44:00|||||||||1
1618235090000|2021-04-12 13:44:50|||||||||1
1618235150000|2021-04-12 13:45:50|||||||||1
1618235210000|2021-04-12 13:46:50|||||||||1
1618235270000|2021-04-12 13:47:50|||||||||1
1618235280000|2021-04-12 13:48:00|11180|11156|11180|11156|11180|11156|11180|11156|0
1618235310000|2021-04-12 13:48:30|11180.9|11156.9|11182.5|11158.5|11182.5|11158.5|11180.9|11156.9|0
1618235330000|2021-04-12 13:48:50|11174.2|11150.2|11174.2|11150.2|11174.2|11150.2|11174.2|11150.2|3
1618235340000|2021-04-12 13:49:00|11175|11151|11175|11151|11175|11151|11175|11151|0
1618235390000|2021-04-12 13:49:50|||||||||1
1618235490000|2021-04-12 13:51:30|11177.5|11153.5|11177.5|11153.5|11177.5|11153.5|11177.5|11153.5|0
1618235520000|2021-04-12 13:52:00|11180|11156|11180|11156|11180|11156|11180|11156|0
1618235560000|2021-04-12 13:52:40|||||||||1
1618235690000|2021-04-12 13:54:50|11173.4|11149.4|11178.9|11138.9|11178.9|11149.4|11173.4|11138|1
1618235700000|2021-04-12 13:55:00|11180.5|11140.5|11180.5|11140.5|11180.5|11140.5|11180.5|11140.5|1
1618235740000|2021-04-12 13:55:40|11188|11148|11188|11148|11190.5|11150.5|11188|11148|2
1618235750000|2021-04-12 13:55:50|11193|11133|11193|11133|11193|11133|11193|11133|1
1618235780000|2021-04-12 13:56:20|11195.5|11135.5|11197.2|11137.2|11197.2|11148|11188|11135.5|0
1618235790000|2021-04-12 13:56:30|11195.5|11135.5|11186.4|11146.4|11195.5|11146.4|11186.4|11135.5|0
1618235800000|2021-04-12 13:56:40|11188|11148|11188|11148|11188|11148|11188|11148|0
1618235850000|2021-04-12 13:57:30|11188.1|11148.1|11188.1|11148.1|11188.1|11148.1|11188.1|11148.1|0
1618236000000|2021-04-12 14:00:00|11197.2|11137.2|11193.9|11133.9|11197.2|11137.2|11193.9|11133.9|2
1618236010000|2021-04-12 14:00:10|11192.2|11132.2|11192.2|11132.2|11192.2|11132.2|11192.2|11132.2|0
1618236030000|2021-04-12 14:00:30|11193.9|11133.9|11189.7|11149.7|11195.6|11150.6|11183.9|11133.9|0
1618236040000|2021-04-12 14:00:40|11188.1|11148.1|11188.1|11148.1|11190.6|11150.6|11188.1|11148.1|0
1618236050000|2021-04-12 14:00:50|11188.9|11148.9|11188.1|11148.1|11188.9|11148.9|11188.1|11148.1|0
1618236060000|2021-04-12 14:01:00|11190.6|11150.6|11189.7|11149.7|11190.6|11150.6|11188.1|11148.1|0
1618236070000|2021-04-12 14:01:10|11188.1|11148.1|11197.2|11137.2|11197.2|11159.4|11183.4|11137.2|0
1618236080000|2021-04-12 14:01:20|11190.6|11150.6|11190.6|11150.6|11190.6|11159.4|11183.4|11150.6|0
1618236120000|2021-04-12 14:02:00|11183.4|11159.4|11185.1|11161.1|11198.9|11161.1|11183.4|11138.9|1
1618236320000|2021-04-12 14:05:20|||||||||1
1618236370000|2021-04-12 14:06:10|11185.9|11161.9|11185.1|11161.1|11187.6|11163.6|11185.1|11161.1|0
1618236380000|2021-04-12 14:06:20|11187.6|11163.6|11185.1|11161.1|11187.6|11163.6|11185.1|11161.1|0
1618236390000|2021-04-12 14:06:30|11187.6|11163.6|11185.1|11161.1|11187.6|11163.6|11185.1|11161.1|0
1618236400000|2021-04-12 14:06:40|11187.6|11163.6|11186.7|11162.7|11187.6|11163.6|11185.1|11161.1|0
1618236410000|2021-04-12 14:06:50|11185.9|11161.9|11187.6|11163.6|11187.6|11163.6|11185.1|11161.1|0
1618236500000|2021-04-12 14:08:20|11190.1|11166.1|11187.6|11163.6|11190.1|11166.1|11187.6|11163.6|0
1618236510000|2021-04-12 14:08:30|11181|11157|11192.2|11132.2|11197.2|11157|11181|11132.2|1
1618236700000|2021-04-12 14:11:40|11192.3|11132.3|11192.3|11132.3|11192.3|11132.3|11192.3|11132.3|0
1618236860000|2021-04-12 14:14:20|11181.4|11141.4|11181.4|11141.4|11181.4|11141.4|11181.4|11141.4|0
1618236870000|2021-04-12 14:14:30|11179.8|11139.8|11177.3|11137.3|11179.8|11139.8|11177.3|11137.3|0
1618236880000|2021-04-12 14:14:40|11166.8|11142.8|11166.8|11142.8|11166.8|11142.8|11166.8|11142.8|0
1618236900000|2021-04-12 14:15:00|||||||||1
1618237200000|2021-04-12 14:20:00|11172.3|11112.3|11172.3|11112.3|11172.3|11112.3|11172.3|11112.3|2
1618237210000|2021-04-12 14:20:10|11173.1|11113.1|11176.5|11116.5|11176.5|11116.5|11173.1|11113.1|1
1618237230000|2021-04-12 14:20:30|11178.1|11118.1|11178.1|11118.1|11178.1|11118.1|11178.1|11118.1|0
1618237250000|2021-04-12 14:20:50|||||||||20
1618237260000|2021-04-12 14:21:00|11177.3|11117.3|11174.8|11134.8|11182.3|11134.8|11174.8|11117.3|19
1618237480000|2021-04-12 14:24:40|||||||||1
1618237620000|2021-04-12 14:27:00|11174.9|11134.9|11174.9|11134.9|11174.9|11134.9|11174.9|11134.9|0
1618237660000|2021-04-12 14:27:40|11175.7|11135.7|11174.1|11134.1|11175.7|11135.7|11173.2|11133.2|0
1618237680000|2021-04-12 14:28:00|11175.7|11135.7|11175.7|11135.7|11175.7|11135.7|11175.7|11135.7|0
1618237760000|2021-04-12 14:29:20|11179.9|11139.9|11179.9|11139.9|11179.9|11139.9|11179.9|11139.9|0
1618237910000|2021-04-12 14:31:50|11180.7|11140.7|11180.7|11140.7|11180.7|11140.7|11180.7|11140.7|1
1618237940000|2021-04-12 14:32:20|11179.9|11139.9|11179.9|11139.9|11179.9|11139.9|11179.9|11139.9|0
1618237970000|2021-04-12 14:32:50|11180.7|11140.7|11180.7|11140.7|11180.7|11140.7|11179.9|11139.9|0
1618237980000|2021-04-12 14:33:00|11179.9|11139.9|11179.9|11139.9|11180.7|11140.7|11179.9|11139.9|0
1618238070000|2021-04-12 14:34:30|11180.7|11140.7|11179.9|11139.9|11180.7|11140.7|11179.9|11139.9|0
1618238080000|2021-04-12 14:34:40|11180.7|11140.7|11179.9|11139.9|11180.7|11140.7|11179.9|11139.9|0
1618238090000|2021-04-12 14:34:50|11180.7|11140.7|11179.9|11139.9|11180.7|11140.7|11179.9|11139.9|0
1618238100000|2021-04-12 14:35:00|11180.7|11140.7|11180.7|11140.7|11180.7|11140.7|11179.9|11139.9|0
1618238110000|2021-04-12 14:35:10|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|0
1618238120000|2021-04-12 14:35:20|||||||||1
1618238400000|2021-04-12 14:40:00|11176.1|11152.1|11180.7|11140.7|11180.7|11152.1|11173.6|11139.9|2
1618238410000|2021-04-12 14:40:10|11173.6|11149.6|11176.9|11152.9|11180.7|11154.6|11173.6|11140.7|1
1618238430000|2021-04-12 14:40:30|11173.6|11149.6|11176.9|11152.9|11176.9|11152.9|11173.6|11149.6|1
1618238440000|2021-04-12 14:40:40|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|11173.6|11149.6|0
1618238450000|2021-04-12 14:40:50|11174.4|11150.4|11173.6|11149.6|11176.9|11152.9|11173.6|11149.6|2
1618238880000|2021-04-12 14:48:00|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|6
1618239030000|2021-04-12 14:50:30|11174.4|11150.4|11174.4|11150.4|11174.4|11150.4|11174.4|11150.4|0
1618239040000|2021-04-12 14:50:40|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|11176.1|11152.1|0
1618239180000|2021-04-12 14:53:00|11175.2|11151.2|11175.2|11151.2|11175.2|11151.2|11175.2|11151.2|1
1618239300000|2021-04-12 14:55:00|11175.3|11151.3|11175.3|11151.3|11175.3|11151.3|11175.3|11151.3|0
1618239430000|2021-04-12 14:57:10|11179.9|11139.9|11170.8|11130.8|11179.9|11139.9|11170.8|11130.8|1
1618239460000|2021-04-12 14:57:40|11170|11130|11170|11130|11170|11130|11170|11130|0
1618239580000|2021-04-12 14:59:40|11166.7|11126.7|11166.7|11126.7|11166.7|11126.7|11166.7|11126.7|0
1618239600000|2021-04-12 15:00:00|11167.5|11127.5|11168.3|11128.3|11169.2|11129.2|11166.7|11126.7|0
1618239610000|2021-04-12 15:00:10|11167.5|11127.5|11166.7|11126.7|11169.2|11129.2|11166.7|11126.7|0
1618239620000|2021-04-12 15:00:20|11167.5|11127.5|11167.5|11127.5|11169.2|11129.2|11166.7|11126.7|0
1618239630000|2021-04-12 15:00:30|11168.3|11128.3|11168.3|11128.3|11169.2|11129.2|11166.7|11126.7|0
1618239640000|2021-04-12 15:00:40|11166.7|11126.7|11166.7|11126.7|11166.7|11126.7|11166.7|11126.7|0
1618239740000|2021-04-12 15:02:20|||||||||2
1618239830000|2021-04-12 15:03:50|||||||||1
1618240020000|2021-04-12 15:07:00|||||||||2
1618240060000|2021-04-12 15:07:40|11153.7|11129.7|11152|11128|11153.7|11129.7|11152|11128|1
1618240150000|2021-04-12 15:09:10|11156.6|11116.6|11152|11128|11156.6|11128|11152|11116.6|2
1618240170000|2021-04-12 15:09:30|11157.5|11117.5|11147|11123|11157.5|11123|11147|11117.5|0
1618240180000|2021-04-12 15:09:40|11142|11118|11142|11118|11142|11118|11142|11118|0
1618240310000|2021-04-12 15:11:50|||||||||2
1618240530000|2021-04-12 15:15:30|11152.5|11092.5|11152.5|11092.5|11152.5|11092.5|11152.5|11092.5|1
1618240590000|2021-04-12 15:16:30|||||||||2
1618240700000|2021-04-12 15:18:20|||||||||3
1618241130000|2021-04-12 15:25:30|11152.6|11092.6|11152.6|11092.6|11152.6|11092.6|11152.6|11092.6|0
1618241170000|2021-04-12 15:26:10|11143.4|11103.4|11145.1|11105.1|11152.6|11105.1|11143.4|11092.6|0
1618241310000|2021-04-12 15:28:30|||||||||2
1618241380000|2021-04-12 15:29:40|11154.2|11094.2|11154.2|11094.2|11154.2|11094.2|11154.2|11094.2|1
1618241570000|2021-04-12 15:32:50|11150.9|11090.9|11150.9|11090.9|11153.4|11093.4|11150.9|11090.9|2
1618241580000|2021-04-12 15:33:00|11138.4|11098.4|11138.4|11098.4|11138.4|11098.4|11138.4|11098.4|0
1618241590000|2021-04-12 15:33:10|11132.1|11108.1|11128.8|11104.8|11132.1|11108.1|11128.8|11104.8|6
1618241650000|2021-04-12 15:34:10|||||||||2
1618242010000|2021-04-12 15:40:10|||||||||1
1618242070000|2021-04-12 15:41:10|||||||||1
1618242110000|2021-04-12 15:41:50|11131.3|11107.3|11131.3|11107.3|11131.3|11107.3|11131.3|11107.3|0
1618242130000|2021-04-12 15:42:10|||||||||1
1618242150000|2021-04-12 15:42:30|11129.6|11105.6|11130.5|11106.5|11130.5|11106.5|11129.6|11105.6|10
1618242220000|2021-04-12 15:43:40|11131.3|11107.3|11131.3|11107.3|11131.3|11107.3|11131.3|11107.3|1
1618242280000|2021-04-12 15:44:40|||||||||2
1618242350000|2021-04-12 15:45:50|11128.8|11104.8|11126.4|11102.4|11132.7|11104.8|11123.8|11092.7|0
1618242360000|2021-04-12 15:46:00|11129.7|11105.7|11129.7|11105.7|11129.7|11105.7|11129.7|11105.7|0
1618242650000|2021-04-12 15:50:50|11128.8|11104.8|11128.8|11104.8|11128.8|11104.8|11128.8|11104.8|6
1618242880000|2021-04-12 15:54:40|11129.7|11105.7|11129.7|11105.7|11129.7|11105.7|11129.7|11105.7|0
1618242920000|2021-04-12 15:55:20|11137.7|11097.7|11137.7|11097.7|11137.7|11097.7|11137.7|11097.7|0
1618242930000|2021-04-12 15:55:30|11134.3|11094.3|11134.3|11094.3|11134.3|11094.3|11134.3|11094.3|0
1618243020000|2021-04-12 15:57:00|11134.4|11094.4|11134.4|11094.4|11134.4|11094.4|11134.4|11094.4|0
1618243230000|2021-04-12 16:00:30|11123.9|11099.9|11123.9|11099.9|11123.9|11099.9|11123.9|11099.9|1
1618243240000|2021-04-12 16:00:40|11121.4|11097.4|11121.4|11097.4|11121.4|11097.4|11121.4|11097.4|0
1618243260000|2021-04-12 16:01:00|||||||||1
1618243400000|2021-04-12 16:03:20|||||||||2
1618243430000|2021-04-12 16:03:50|11120.6|11096.6|11120.6|11096.6|11120.6|11096.6|11120.6|11096.6|0
1618243590000|2021-04-12 16:06:30|||||||||1
1618243730000|2021-04-12 16:08:50|||||||||2
1618243840000|2021-04-12 16:10:40|||||||||1
1618244020000|2021-04-12 16:13:40|||||||||2
1618244040000|2021-04-12 16:14:00|||||||||1
1618244060000|2021-04-12 16:14:20|||||||||10
1618244270000|2021-04-12 16:17:50|11124|11100|11127.4|11103.4|11127.4|11103.4|11124|11100|2
1618244280000|2021-04-12 16:18:00|11137.3|11113.3|11137.3|11113.3|11137.3|11113.3|11137.3|11113.3|0
1618244290000|2021-04-12 16:18:10|11142.8|11102.8|11142.8|11102.8|11142.8|11102.8|11142.8|11102.8|0
1618244300000|2021-04-12 16:18:20|11134|11110|11141.2|11101.2|11141.2|11110|11129.8|11101.2|2
1618244470000|2021-04-12 16:21:10|11134|11110|11134|11110|11134|11110|11134|11110|0
1618244480000|2021-04-12 16:21:20|11133.1|11109.1|11139|11115|11139|11115|11133.1|11109.1|6
1618244560000|2021-04-12 16:22:40|11141.5|11117.5|11141.5|11117.5|11141.5|11117.5|11141.5|11117.5|0
1618244580000|2021-04-12 16:23:00|||||||||1
1618244590000|2021-04-12 16:23:10|||||||||2
1618244620000|2021-04-12 16:23:40|11143.1|11119.1|11143.1|11119.1|11143.1|11119.1|11143.1|11119.1|1
1618244870000|2021-04-12 16:27:50|||||||||1
1618244980000|2021-04-12 16:29:40|11143.2|11119.2|11143.2|11119.2|11143.2|11119.2|11143.2|11119.2|0
1618245010000|2021-04-12 16:30:10|||||||||1
1618245150000|2021-04-12 16:32:30|||||||||1
1618245160000|2021-04-12 16:32:40|11140.7|11116.7|11140.7|11116.7|11140.7|11116.7|11140.7|11116.7|1
1618245170000|2021-04-12 16:32:50|||||||||1
1618245180000|2021-04-12 16:33:00|11141.5|11117.5|11141.5|11117.5|11141.5|11117.5|11141.5|11117.5|2
1618245220000|2021-04-12 16:33:40|11144|11120|11144|11120|11144|11120|11144|11120|0
1618245300000|2021-04-12 16:35:00|||||||||1
1618245400000|2021-04-12 16:36:40|11142.4|11118.4|11140.7|11116.7|11142.4|11118.4|11140.7|11116.7|3
1618245410000|2021-04-12 16:36:50|11135.7|11111.7|11134|11110|11135.7|11111.7|11134|11110|1
1618245450000|2021-04-12 16:37:30|11131.5|11107.5|11131.5|11107.5|11131.5|11107.5|11131.5|11107.5|0
1618245470000|2021-04-12 16:37:50|11130.7|11106.7|11129|11105|11130.7|11106.7|11129|11105|0
1618245480000|2021-04-12 16:38:00|11128.2|11104.2|11126.5|11102.5|11128.2|11104.2|11126.5|11102.5|1
1618245570000|2021-04-12 16:39:30|11123.2|11099.2|11123.2|11099.2|11123.2|11099.2|11123.2|11099.2|7
1618245580000|2021-04-12 16:39:40|||||||||1
1618245600000|2021-04-12 16:40:00|11120.7|11096.7|11120.7|11096.7|11120.7|11096.7|11120.7|11096.7|0
1618245630000|2021-04-12 16:40:30|11119.8|11095.8|11118.2|11094.2|11119.8|11095.8|11118.2|11094.2|0
1618245640000|2021-04-12 16:40:40|11119.9|11095.9|11119.9|11095.9|11119.9|11095.9|11119.9|11095.9|2
1618245710000|2021-04-12 16:41:50|||||||||1
1618245730000|2021-04-12 16:42:10|||||||||2
1618245760000|2021-04-12 16:42:40|11123.2|11099.2|11123.2|11099.2|11123.2|11099.2|11123.2|11099.2|0
1618245880000|2021-04-12 16:44:40|||||||||1
1618245940000|2021-04-12 16:45:40|||||||||1
1618246110000|2021-04-12 16:48:30|||||||||1
1618246680000|2021-04-12 16:58:00|11124.1|11100.1|11124.9|11100.9|11124.9|11100.9|11124.1|11100.1|2
1618246710000|2021-04-12 16:58:30|11124.1|11100.1|11124.1|11100.1|11124.1|11100.1|11124.1|11100.1|0
1618246790000|2021-04-12 16:59:50|11124.9|11100.9|11124.9|11100.9|11124.9|11100.9|11124.9|11100.9|1
1618246830000|2021-04-12 17:00:30|11124.1|11100.1|11124.1|11100.1|11124.1|11100.1|11124.1|11100.1|0
1618246900000|2021-04-12 17:01:40|11134.1|11110.1|11134.1|11110.1|11134.1|11110.1|11134.1|11110.1|1
1618247250000|2021-04-12 17:07:30|11135|11111|11134.1|11110.1|11135|11111|11134.1|11110.1|1
1618247270000|2021-04-12 17:07:50|11131.6|11107.6|11131.6|11107.6|11131.6|11107.6|11131.6|11107.6|0
1618247370000|2021-04-12 17:09:30|11130.8|11106.8|11130.8|11106.8|11130.8|11106.8|11130.8|11106.8|0
1618247510000|2021-04-12 17:11:50|11141.3|11101.3|11139.1|11115.1|11146.3|11115.1|11139.1|11101.3|5
1618247750000|2021-04-12 17:15:50|11144.1|11120.1|11144.1|11120.1|11144.1|11120.1|11144.1|11120.1|0
1618247820000|2021-04-12 17:17:00|11144.2|11120.2|11144.2|11120.2|11144.2|11120.2|11144.2|11120.2|0
1618247830000|2021-04-12 17:17:10|11145.8|11121.8|11145.8|11121.8|11145.8|11121.8|11145.8|11121.8|0
1618247910000|2021-04-12 17:18:30|11146.7|11122.7|11146.7|11122.7|11146.7|11122.7|11146.7|11122.7|0
1618247930000|2021-04-12 17:18:50|11145.8|11121.8|11146.3|11106.3|11146.3|11121.8|11145.8|11106.3|2
1618247970000|2021-04-12 17:19:30|11137.5|11113.5|11134.1|11110.1|11137.5|11113.5|11134.1|11110.1|1
1618247980000|2021-04-12 17:19:40|11130|11106|11130.8|11106.8|11130.8|11106.8|11130|11106|1
1618248190000|2021-04-12 17:23:10|11128.3|11104.3|11128.3|11104.3|11129.2|11105.2|11128.3|11104.3|1
1618248330000|2021-04-12 17:25:30|11123.3|11099.3|11123.3|11099.3|11123.3|11099.3|11123.3|11099.3|1
1618248350000|2021-04-12 17:25:50|11120.8|11096.8|11120.8|11096.8|11120.8|11096.8|11120.8|11096.8|0
1618248380000|2021-04-12 17:26:20|11121.7|11097.7|11121.7|11097.7|11121.7|11097.7|11121.7|11097.7|3
1618248390000|2021-04-12 17:26:30|11118.3|11094.3|11118.3|11094.3|11118.3|11094.3|11118.3|11094.3|0
1618248420000|2021-04-12 17:27:00|11121.7|11097.7|11126.7|11102.7|11126.7|11102.7|11121.7|11097.7|2
1618248430000|2021-04-12 17:27:10|11125.8|11101.8|11129.2|11105.2|11129.2|11105.2|11125.8|11101.8|0
1618248490000|2021-04-12 17:28:10|||||||||1
1618248530000|2021-04-12 17:28:50|11125.9|11101.9|11127.5|11103.5|11127.5|11103.5|11125.9|11101.9|5
1618248540000|2021-04-12 17:29:00|11129.2|11105.2|11127.5|11103.5|11129.2|11105.2|11127.5|11103.5|4
1618248550000|2021-04-12 17:29:10|||||||||1
1618248560000|2021-04-12 17:29:20|11129.2|11105.2|11129.2|11105.2|11129.2|11105.2|11129.2|11105.2|3
1618248570000|2021-04-12 17:29:30|11130|11106|11130|11106|11130|11106|11130|11106|3
1618248580000|2021-04-12 17:29:40|11131.7|11107.7|11131.7|11107.7|11131.7|11107.7|11131.7|11107.7|3
1618248590000|2021-04-12 17:29:50|||||||||4
1618248600000|2021-04-12 17:30:00|11125.8|11101.8|11128.4|11104.4|11128.4|11104.4|11125.8|11101.8|1
1618248610000|2021-04-12 17:30:10|11131.7|11107.7|11135|11111|11135|11111|11131.7|11107.7|1
1618248630000|2021-04-12 17:30:30|11132.5|11108.5|11132.5|11108.5|11132.5|11108.5|11132.5|11108.5|3
1618248640000|2021-04-12 17:30:40|||||||||1
1618248660000|2021-04-12 17:31:00|11131.7|11107.7|11131.7|11107.7|11131.7|11107.7|11131.7|11107.7|2
1618248670000|2021-04-12 17:31:10|11139.2|11115.2|11140.9|11116.9|11140.9|11116.9|11139.2|11115.2|2
1618248690000|2021-04-12 17:31:30|11133.4|11109.4|11133.4|11109.4|11133.4|11109.4|11133.4|11109.4|0
1618248750000|2021-04-12 17:32:30|11135|11111|11135|11111|11135|11111|11135|11111|0
1618248830000|2021-04-12 17:33:50|||||||||2
1618248930000|2021-04-12 17:35:30|11130.1|11106.1|11134.7|11094.7|11134.7|11106.1|11130.1|11094.7|1
1618249050000|2021-04-12 17:37:30|11125.8|11101.8|11153|11093|11153|11101.8|11125.8|11093|3
1618249060000|2021-04-12 17:37:40|11149.7|11089.7|11138.8|11098.8|11149.7|11098.8|11138.8|11089.7|0
1618249080000|2021-04-12 17:38:00|11137.2|11097.2|11140.5|11100.5|11148|11100.5|11137.2|11088|0
1618249090000|2021-04-12 17:38:10|11137.2|11097.2|11137.2|11097.2|11137.2|11097.2|11137.2|11097.2|0
1618249450000|2021-04-12 17:44:10|11136.4|11096.4|11136.4|11096.4|11136.4|11096.4|11136.4|11096.4|0
1618249580000|2021-04-12 17:46:20|||||||||5
1618249590000|2021-04-12 17:46:30|||||||||4
1618249690000|2021-04-12 17:48:10|11148.1|11088.1|11148.1|11088.1|11148.1|11088.1|11148.1|11088.1|1
1618249720000|2021-04-12 17:48:40|11138.9|11098.9|11138.9|11098.9|11138.9|11098.9|11138.9|11098.9|0
1618249920000|2021-04-12 17:52:00|11139|11099|11139|11099|11139|11099|11139|11099|0
1618249960000|2021-04-12 17:52:40|11138.1|11098.1|11138.1|11098.1|11138.1|11098.1|11138.1|11098.1|0
1618250040000|2021-04-12 17:54:00|11129.3|11105.3|11122.6|11098.6|11129.3|11105.3|11122.6|11098.6|0
1618250050000|2021-04-12 17:54:10|11123.5|11099.5|11123.5|11099.5|11123.5|11099.5|11123.5|11099.5|3
1618250070000|2021-04-12 17:54:30|11125.1|11101.1|11130.1|11106.1|11130.1|11106.1|11125.1|11101.1|0
1618250090000|2021-04-12 17:54:50|11135.1|11111.1|11135.1|11111.1|11135.1|11111.1|11135.1|11111.1|3
1618250100000|2021-04-12 17:55:00|11130.1|11106.1|11130.1|11106.1|11130.1|11106.1|11130.1|11106.1|0
1618250110000|2021-04-12 17:55:10|||||||||10
1618250120000|2021-04-12 17:55:20|11122.6|11098.6|11127.6|11103.6|11127.6|11103.6|11122.6|11098.6|3
1618250130000|2021-04-12 17:55:30|11125.1|11101.1|11137.2|11097.2|11137.2|11103.6|11124.2|11093.9|1
1618250140000|2021-04-12 17:55:40|11136.4|11096.4|11137.2|11097.2|11137.2|11097.2|11136.4|11096.4|0
1618250160000|2021-04-12 17:56:00|11137.3|11097.3|11137.3|11097.3|11137.3|11100.3|11124.3|11093.9|0
1618250170000|2021-04-12 17:56:10|11134.8|11094.8|11135.6|11095.6|11137.3|11100.3|11124.3|11094.8|0
1618250180000|2021-04-12 17:56:20|11134.8|11094.8|11137.3|11097.3|11137.3|11097.3|11134.8|11094.8|0
1618250190000|2021-04-12 17:56:30|11136.4|11096.4|11134.8|11094.8|11137.3|11101.9|11123.4|11092.3|0
1618250200000|2021-04-12 17:56:40|11124.3|11100.3|11137.3|11097.3|11137.3|11101.9|11124.3|11094.8|0
1618250320000|2021-04-12 17:58:40|11133.9|11093.9|11133.9|11093.9|11133.9|11093.9|11133.9|11093.9|0
1618250340000|2021-04-12 17:59:00|||||||||2
1618250370000|2021-04-12 17:59:30|||||||||2
1618250390000|2021-04-12 17:59:50|11144.8|11084.8|11143.9|11083.9|11144.8|11084.8|11143.9|11083.9|5
1618315200000|2021-04-13 12:00:00|11155.9|11095.9|11156.7|11096.7|11156.7|11096.7|11155.9|11095.9|1
1618315210000|2021-04-13 12:00:10|11149.2|11109.2|11149.2|11109.2|11149.2|11109.2|11149.2|11109.2|0
1618315220000|2021-04-13 12:00:20|11150|11110|11146.2|11122.2|11151.7|11122.2|11146.2|11110|1
1618315410000|2021-04-13 12:03:30|11144.6|11120.6|11139.5|11115.5|11144.6|11120.6|11139.5|11115.5|0
1618315450000|2021-04-13 12:04:10|11137.8|11113.8|11138.7|11114.7|11138.7|11114.7|11137.8|11113.8|1
1618315610000|2021-04-13 12:06:50|||||||||1
1618315730000|2021-04-13 12:08:50|11136.2|11112.2|11136.2|11112.2|11136.2|11112.2|11136.2|11112.2|1
1618315790000|2021-04-13 12:09:50|11142.6|11102.6|11142.6|11102.6|11142.6|11102.6|11142.6|11102.6|0
1618315800000|2021-04-13 12:10:00|11139.2|11099.2|11139.2|11099.2|11139.2|11099.2|11139.2|11099.2|0
1618315910000|2021-04-13 12:11:50|11140.1|11100.1|11140.1|11100.1|11140.1|11100.1|11140.1|11100.1|0
1618315960000|2021-04-13 12:12:40|||||||||1
1618315970000|2021-04-13 12:12:50|11139.2|11099.2|11139.2|11099.2|11139.2|11099.2|11139.2|11099.2|0
1618316020000|2021-04-13 12:13:40|11129.6|11105.6|11129.6|11105.6|11129.6|11105.6|11129.6|11105.6|0
1618316040000|2021-04-13 12:14:00|11127.9|11103.9|11127.9|11103.9|11127.9|11103.9|11127.9|11103.9|0
1618316130000|2021-04-13 12:15:30|||||||||1
1618316260000|2021-04-13 12:17:40|11128|11104|11128|11104|11128|11104|11128|11104|0
1618316270000|2021-04-13 12:17:50|11128.8|11104.8|11127.1|11103.1|11128.8|11104.8|11127.1|11103.1|3
1618316360000|2021-04-13 12:19:20|||||||||1
1618316480000|2021-04-13 12:21:20|||||||||1
1618316650000|2021-04-13 12:24:10|||||||||1
1618316820000|2021-04-13 12:27:00|11127.9|11103.9|11127.1|11103.1|11127.9|11103.9|11127.1|11103.1|2
1618316850000|2021-04-13 12:27:30|11124.6|11100.6|11127|11103|11127|11103|11124.6|11100.6|3
1618316860000|2021-04-13 12:27:40|11126.2|11102.2|11126.2|11102.2|11126.2|11102.2|11126.2|11102.2|0
1618316900000|2021-04-13 12:28:20|11127.8|11103.8|11127|11103|11127.8|11103.8|11127|11103|14
1618316930000|2021-04-13 12:28:50|11126.2|11102.2|11126.2|11102.2|11126.2|11102.2|11126.2|11102.2|5
1618316950000|2021-04-13 12:29:10|11127|11103|11129.6|11105.6|11130.4|11106.4|11126.2|11102.2|0
1618316990000|2021-04-13 12:29:50|11128.7|11104.7|11128.7|11104.7|11128.7|11104.7|11128.7|11104.7|0
1618317090000|2021-04-13 12:31:30|11139.5|11115.5|11139.5|11115.5|11139.5|11115.5|11139.5|11115.5|2
1618317110000|2021-04-13 12:31:50|11137.9|11113.9|11134.6|11110.6|11137.9|11113.9|11134.6|11110.6|0
1618317260000|2021-04-13 12:34:20|||||||||1
1618317290000|2021-04-13 12:34:50|||||||||1
1618317330000|2021-04-13 12:35:30|11143.4|11103.4|11143.4|11103.4|11143.4|11103.4|11143.4|11103.4|0
1618317340000|2021-04-13 12:35:40|11145.1|11105.1|11145.1|11105.1|11145.1|11105.1|11145.1|11105.1|0
1618317520000|2021-04-13 12:38:40|||||||||1
1618317530000|2021-04-13 12:38:50|11133.8|11109.8|11133.8|11109.8|11133.8|11109.8|11133.8|11109.8|0
1618318010000|2021-04-13 12:46:50|||||||||8
1618318020000|2021-04-13 12:47:00|11133|11109|11134.7|11110.7|11134.7|11110.7|11133|11109|4
1618318280000|2021-04-13 12:51:20|11131.4|11107.4|11138.5|11098.5|11138.5|11107.4|11131.4|11098.5|1
1618318290000|2021-04-13 12:51:30|11140.2|11100.2|11140.2|11100.2|11140.2|11100.2|11140.2|11100.2|0
1618318320000|2021-04-13 12:52:00|11133|11109|11133|11109|11133|11109|11133|11109|0
1618318330000|2021-04-13 12:52:10|11131.3|11107.3|11131.3|11107.3|11131.3|11107.3|11131.3|11107.3|0
1618318550000|2021-04-13 12:55:50|||||||||2
1618318680000|2021-04-13 12:58:00|||||||||1
1618318700000|2021-04-13 12:58:20|11132.9|11108.9|11140.1|11100.1|11140.1|11108.9|11132.9|11100.1|1
1618318810000|2021-04-13 13:00:10|11133|11109|11133|11109|11140.1|11109|11133|11100.1|0
1618318850000|2021-04-13 13:00:50|11140.1|11100.1|11140.1|11100.1|11140.1|11100.1|11140.1|11100.1|9
1618318860000|2021-04-13 13:01:00|11133|11109|11133|11109|11133|11109|11133|11109|0
1618318980000|2021-04-13 13:03:00|11140.2|11100.2|11140.2|11100.2|11140.2|11100.2|11140.2|11100.2|0
1618319030000|2021-04-13 13:03:50|11139.3|11099.3|11139.3|11099.3|11139.3|11099.3|11138.5|11098.5|3
1618319090000|2021-04-13 13:04:50|11140.2|11100.2|11140.2|11100.2|11140.2|11100.2|11140.2|11100.2|0
1618319310000|2021-04-13 13:08:30|11141.9|11101.9|11141.9|11101.9|11141.9|11101.9|11141.9|11101.9|0
1618319730000|2021-04-13 13:15:30|11131.4|11107.4|11131.4|11107.4|11131.4|11107.4|11131.4|11107.4|0
1618319740000|2021-04-13 13:15:40|||||||||1
1618319780000|2021-04-13 13:16:20|11141.9|11101.9|11141.9|11101.9|11141.9|11101.9|11141.9|11101.9|9
1618319800000|2021-04-13 13:16:40|11141.1|11101.1|11142.8|11102.8|11142.8|11102.8|11141.1|11101.1|8
1618319810000|2021-04-13 13:16:50|11143.6|11103.6|11143.6|11103.6|11143.6|11103.6|11142.8|11102.8|1
1618319820000|2021-04-13 13:17:00|11140.3|11100.3|11140.3|11100.3|11140.3|11100.3|11140.3|11100.3|0
1618319830000|2021-04-13 13:17:10|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|0
1618319840000|2021-04-13 13:17:20|11140.3|11100.3|11140.3|11100.3|11140.3|11100.3|11140.3|11100.3|0
1618319860000|2021-04-13 13:17:40|11143.6|11103.6|11143.6|11103.6|11143.6|11103.6|11143.6|11103.6|0
1618319890000|2021-04-13 13:18:10|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|0
1618319900000|2021-04-13 13:18:20|11140.3|11100.3|11140.3|11100.3|11140.3|11100.3|11140.3|11100.3|0
1618319930000|2021-04-13 13:18:50|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|11133.1|11109.1|0
1618319940000|2021-04-13 13:19:00|11131.4|11107.4|11128.9|11104.9|11131.4|11107.4|11128.9|11104.9|0
1618320020000|2021-04-13 13:20:20|11129.7|11105.7|11131.4|11107.4|11131.4|11107.4|11129.7|11105.7|0
1618320030000|2021-04-13 13:20:30|11133.9|11109.9|11133.9|11109.9|11133.9|11109.9|11133.9|11109.9|1
1618320350000|2021-04-13 13:25:50|11132.3|11108.3|11128.9|11104.9|11132.3|11108.3|11128.9|11104.9|0
1618320390000|2021-04-13 13:26:30|||||||||4
1618320410000|2021-04-13 13:26:50|||||||||1
1618320420000|2021-04-13 13:27:00|||||||||6
1618320430000|2021-04-13 13:27:10|11127.2|11103.2|11126.4|11102.4|11127.2|11103.2|11126.4|11102.4|3
1618320440000|2021-04-13 13:27:20|||||||||4
1618320500000|2021-04-13 13:28:20|||||||||3
1618320520000|2021-04-13 13:28:40|||||||||2
1618320530000|2021-04-13 13:28:50|||||||||2
1618320540000|2021-04-13 13:29:00|||||||||3
1618320600000|2021-04-13 13:30:00|||||||||1
1618320670000|2021-04-13 13:31:10|||||||||10
1618320740000|2021-04-13 13:32:20|11125.6|11101.6|11123.9|11099.9|11125.6|11101.6|11123.9|11099.9|0
1618320760000|2021-04-13 13:32:40|||||||||1
1618320770000|2021-04-13 13:32:50|||||||||1
1618320950000|2021-04-13 13:35:50|||||||||1
1618320960000|2021-04-13 13:36:00|||||||||1
1618321000000|2021-04-13 13:36:40|11124|11100|11124.8|11100.8|11124.8|11100.8|11124|11100|2
1618321020000|2021-04-13 13:37:00|11126.4|11102.4|11130.6|11106.6|11130.6|11106.6|11126.4|11102.4|8
1618321120000|2021-04-13 13:38:40|||||||||1
1618321200000|2021-04-13 13:40:00|11129|11105|11127.3|11103.3|11129|11105|11127.3|11103.3|1
1618321270000|2021-04-13 13:41:10|||||||||1
1618321520000|2021-04-13 13:45:20|||||||||1
1618321530000|2021-04-13 13:45:30|11129|11105|11131.5|11107.5|11131.5|11107.5|11129|11105|0
1618321790000|2021-04-13 13:49:50|||||||||4
1618321800000|2021-04-13 13:50:00|||||||||3
1618321920000|2021-04-13 13:52:00|||||||||2
1618321930000|2021-04-13 13:52:10|||||||||1
1618321940000|2021-04-13 13:52:20|11137.4|11113.4|11133.2|11109.2|11137.4|11113.4|11133.2|11109.2|4
1618321950000|2021-04-13 13:52:30|11134.9|11110.9|11134.9|11110.9|11134.9|11110.9|11134.9|11110.9|0
1618322110000|2021-04-13 13:55:10|11134.1|11110.1|11132.4|11108.4|11134.1|11110.1|11132.4|11108.4|0
1618322140000|2021-04-13 13:55:40|11129.9|11105.9|11129.9|11105.9|11129.9|11105.9|11129.9|11105.9|0
1618322260000|2021-04-13 13:57:40|11127.4|11103.4|11125.7|11101.7|11127.4|11103.4|11125.7|11101.7|4
1618322270000|2021-04-13 13:57:50|11126.5|11102.5|11125.7|11101.7|11126.5|11102.5|11125.7|11101.7|1
1618322280000|2021-04-13 13:58:00|||||||||1
1618322290000|2021-04-13 13:58:10|11126.5|11102.5|11126.5|11102.5|11126.5|11102.5|11126.5|11102.5|0
1618322400000|2021-04-13 14:00:00|11128.2|11104.2|11129.9|11105.9|11129.9|11105.9|11128.2|11104.2|1
1618322410000|2021-04-13 14:00:10|11129.1|11105.1|11128.2|11104.2|11129.1|11105.1|11125.7|11101.7|0
1618322450000|2021-04-13 14:00:50|11129.8|11105.8|11133.2|11109.2|11133.2|11109.2|11129.8|11105.8|2
1618322510000|2021-04-13 14:01:50|11131.5|11107.5|11130.7|11106.7|11131.5|11107.5|11130.7|11106.7|3
1618322540000|2021-04-13 14:02:20|11131.5|11107.5|11131.5|11107.5|11131.5|11107.5|11131.5|11107.5|0
1618322580000|2021-04-13 14:03:00|11130.7|11106.7|11130.7|11106.7|11130.7|11106.7|11130.7|11106.7|3
1618322610000|2021-04-13 14:03:30|11131.5|11107.5|11131.5|11107.5|11131.5|11107.5|11131.5|11107.5|0
1618322720000|2021-04-13 14:05:20|11129.9|11105.9|11128.2|11104.2|11129.9|11105.9|11128.2|11104.2|0
1618322840000|2021-04-13 14:07:20|||||||||1
1618322920000|2021-04-13 14:08:40|11126.6|11102.6|11126.6|11102.6|11126.6|11102.6|11126.6|11102.6|0
1618322930000|2021-04-13 14:08:50|||||||||1
1618323010000|2021-04-13 14:10:10|||||||||1
1618323180000|2021-04-13 14:13:00|||||||||2
1618323350000|2021-04-13 14:15:50|||||||||2
1618323440000|2021-04-13 14:17:20|11124.1|11100.1|11124.9|11100.9|11124.9|11100.9|11124.1|11100.1|2
1618323450000|2021-04-13 14:17:30|11127.4|11103.4|11126.6|11102.6|11127.4|11103.4|11126.6|11102.6|0
1618323460000|2021-04-13 14:17:40|||||||||1
1618323470000|2021-04-13 14:17:50|11125.8|11101.8|11126.6|11102.6|11126.6|11102.6|11124.1|11100.1|1
1618323480000|2021-04-13 14:18:00|11124.1|11100.1|11124.1|11100.1|11124.1|11100.1|11124.1|11100.1|0
1618323500000|2021-04-13 14:18:20|11125.8|11101.8|11126.6|11102.6|11126.6|11102.6|11125.8|11101.8|1
1618323520000|2021-04-13 14:18:40|||||||||1
1618323530000|2021-04-13 14:18:50|11125.8|11101.8|11126.6|11102.6|11126.6|11102.6|11124.1|11100.1|3
1618323610000|2021-04-13 14:20:10|||||||||10
1618323620000|2021-04-13 14:20:20|||||||||4
1618323790000|2021-04-13 14:23:10|11128.2|11104.2|11128.2|11104.2|11128.2|11104.2|11128.2|11104.2|5
1618323980000|2021-04-13 14:26:20|||||||||11
1618324240000|2021-04-13 14:30:40|11126.6|11102.6|11126.6|11102.6|11126.6|11102.6|11126.6|11102.6|0
1618324250000|2021-04-13 14:30:50|11125.8|11101.8|11125.7|11101.7|11125.8|11101.8|11124.9|11100.9|1
1618324320000|2021-04-13 14:32:00|||||||||8
1618324330000|2021-04-13 14:32:10|11124.9|11100.9|11124.9|11100.9|11124.9|11100.9|11124.9|11100.9|0
1618324510000|2021-04-13 14:35:10|11125.8|11101.8|11125.8|11101.8|11125.8|11101.8|11125.8|11101.8|0
1618324550000|2021-04-13 14:35:50|11124.9|11100.9|11124.9|11100.9|11124.9|11100.9|11124.9|11100.9|3
1618324570000|2021-04-13 14:36:10|||||||||1
1618324580000|2021-04-13 14:36:20|11125|11101|11125|11101|11125|11101|11125|11101|1
1618324600000|2021-04-13 14:36:40|||||||||1
1618324610000|2021-04-13 14:36:50|||||||||1
1618324630000|2021-04-13 14:37:10|||||||||1
1618324680000|2021-04-13 14:38:00|||||||||2
1618324770000|2021-04-13 14:39:30|11125.8|11101.8|11125|11101|11125.8|11101.8|11125|11101|6
1618324800000|2021-04-13 14:40:00|11130|11106|11130|11106|11130|11106|11130|11106|2
1618324830000|2021-04-13 14:40:30|11130.8|11106.8|11132.5|11108.5|11132.5|11108.5|11130.8|11106.8|0
1618324900000|2021-04-13 14:41:40|||||||||2
1618325040000|2021-04-13 14:44:00|||||||||4
1618325070000|2021-04-13 14:44:30|11134.2|11110.2|11130|11106|11134.2|11110.2|11130|11106|2
1618325240000|2021-04-13 14:47:20|11130.8|11106.8|11130.8|11106.8|11130.8|11106.8|11130.8|11106.8|0
1618325440000|2021-04-13 14:50:40|11128.4|11104.4|11128.3|11104.3|11128.4|11104.4|11128.3|11104.3|4
1618325460000|2021-04-13 14:51:00|11126.7|11102.7|11128.3|11104.3|11128.3|11104.3|11126.7|11102.7|1
1618325620000|2021-04-13 14:53:40|11127.5|11103.5|11127.5|11103.5|11127.5|11103.5|11127.5|11103.5|0
1618325670000|2021-04-13 14:54:30|||||||||1
1618325880000|2021-04-13 14:58:00|11125.8|11101.8|11125.8|11101.8|11125.8|11101.8|11125.8|11101.8|5
1618326010000|2021-04-13 15:00:10|||||||||3
1618326020000|2021-04-13 15:00:20|||||||||1
1618326100000|2021-04-13 15:01:40|||||||||7
1618326110000|2021-04-13 15:01:50|||||||||7
1618326130000|2021-04-13 15:02:10|11126.6|11102.6|11126.6|11102.6|11126.6|11102.6|11125.8|11101.8|2
1618326220000|2021-04-13 15:03:40|11126.7|11102.7|11126.7|11102.7|11126.7|11102.7|11126.7|11102.7|0
1618326580000|2021-04-13 15:09:40|11125.9|11101.9|11126.7|11102.7|11126.7|11102.7|11125.9|11101.9|3
1618326720000|2021-04-13 15:12:00|11125.9|11101.9|11125.9|11101.9|11125.9|11101.9|11125.9|11101.9|0
1618326730000|2021-04-13 15:12:10|11126.7|11102.7|11126.7|11102.7|11126.7|11102.7|11126.7|11102.7|1
1618326820000|2021-04-13 15:13:40|||||||||3
1618326840000|2021-04-13 15:14:00|||||||||10
1618326880000|2021-04-13 15:14:40|||||||||11
1618326940000|2021-04-13 15:15:40|11127.5|11103.5|11126.7|11102.7|11127.5|11103.5|11126.7|11102.7|12
1618326970000|2021-04-13 15:16:10|11127.5|11103.5|11126.7|11102.7|11127.5|11103.5|11126.7|11102.7|8
1618327000000|2021-04-13 15:16:40|11127.5|11103.5|11126.7|11102.7|11127.5|11103.5|11126.7|11102.7|10
1618327150000|2021-04-13 15:19:10|11127.5|11103.5|11127.5|11103.5|11127.5|11103.5|11127.5|11103.5|4
1618327170000|2021-04-13 15:19:30|11129.2|11105.2|11130.8|11106.8|11130.8|11106.8|11129.2|11105.2|2
1618327350000|2021-04-13 15:22:30|||||||||1
1618327410000|2021-04-13 15:23:30|||||||||4
1618327440000|2021-04-13 15:24:00|11132.5|11108.5|11132.5|11108.5|11132.5|11108.5|11132.5|11108.5|0
1618327450000|2021-04-13 15:24:10|11134.1|11110.1|11158.3|11134.3|11164.1|11140.1|11134.1|11110.1|12
1618327480000|2021-04-13 15:24:40|11155.8|11131.8|11155.8|11131.8|11155.8|11131.8|11155.8|11131.8|1
1618327500000|2021-04-13 15:25:00|11153.3|11129.3|11153.3|11129.3|11153.3|11129.3|11153.3|11129.3|0
1618327650000|2021-04-13 15:27:30|||||||||1
1618327720000|2021-04-13 15:28:40|11151.6|11127.6|11151.6|11127.6|11151.6|11127.6|11151.6|11127.6|0
1618327820000|2021-04-13 15:30:20|11151.7|11127.7|11151.7|11127.7|11151.7|11127.7|11151.7|11127.7|1
1618327870000|2021-04-13 15:31:10|11150|11126|11150|11126|11150|11126|11150|11126|0
1618327890000|2021-04-13 15:31:30|||||||||5
1618328000000|2021-04-13 15:33:20|||||||||2
1618328100000|2021-04-13 15:35:00|11153.1|11113.1|11143.3|11119.3|11153.1|11119.3|11143.3|11108.8|3
1618328170000|2021-04-13 15:36:10|||||||||1
1618328210000|2021-04-13 15:36:50|||||||||2
1618328220000|2021-04-13 15:37:00|11140.8|11116.8|11140.8|11116.8|11140.8|11116.8|11140.8|11116.8|0
1618328260000|2021-04-13 15:37:40|11145.5|11105.5|11145.5|11105.5|11145.5|11105.5|11145.5|11105.5|0
1618328330000|2021-04-13 15:38:50|11144.7|11104.7|11144.7|11104.7|11144.7|11104.7|11144.7|11104.7|0
1618328340000|2021-04-13 15:39:00|||||||||1
1618328360000|2021-04-13 15:39:20|11147.2|11107.2|11139.2|11115.2|11147.2|11115.2|11137.5|11107.2|0
1618328370000|2021-04-13 15:39:30|11142.5|11118.5|11144.2|11120.2|11144.2|11120.2|11141.7|11117.7|2
1618328390000|2021-04-13 15:39:50|11141.7|11117.7|11141.7|11117.7|11141.7|11117.7|11141.7|11117.7|0
1618328410000|2021-04-13 15:40:10|11138.3|11114.3|11138.3|11114.3|11138.3|11114.3|11138.3|11114.3|0
1618328440000|2021-04-13 15:40:40|11142.5|11118.5|11142.5|11118.5|11142.5|11118.5|11142.5|11118.5|1
1618328450000|2021-04-13 15:40:50|11141.7|11117.7|11141.7|11117.7|11141.7|11117.7|11141.7|11117.7|0
1618328460000|2021-04-13 15:41:00|11138.3|11114.3|11138.3|11114.3|11138.3|11114.3|11138.3|11114.3|0
1618328490000|2021-04-13 15:41:30|||||||||5
1618328510000|2021-04-13 15:41:50|||||||||3
1618328610000|2021-04-13 15:43:30|11145.5|11105.5|11145.5|11105.5|11145.5|11105.5|11145.5|11105.5|0
1618328680000|2021-04-13 15:44:40|||||||||1
1618328690000|2021-04-13 15:44:50|||||||||1
1618328760000|2021-04-13 15:46:00|11143.8|11103.8|11143.8|11103.8|11143.8|11103.8|11143.8|11103.8|0
1618328800000|2021-04-13 15:46:40|11138.3|11114.3|11138.3|11114.3|11138.3|11114.3|11138.3|11114.3|0
1618328850000|2021-04-13 15:47:30|||||||||1
1618328960000|2021-04-13 15:49:20|11140.8|11116.8|11140.8|11116.8|11140.8|11116.8|11140.8|11116.8|0
1618329030000|2021-04-13 15:50:30|||||||||1
1618329080000|2021-04-13 15:51:20|||||||||1
1618329090000|2021-04-13 15:51:30|||||||||7
1618329120000|2021-04-13 15:52:00|11140|11116|11136.6|11112.6|11140|11116|11136.6|11112.6|11
1618329170000|2021-04-13 15:52:50|11145.4|11105.4|11138.2|11114.2|11145.4|11114.2|11138.2|11105.4|0
1618329180000|2021-04-13 15:53:00|11139.9|11115.9|11139.9|11115.9|11139.9|11115.9|11139.9|11115.9|0
1618329250000|2021-04-13 15:54:10|11147.1|11107.1|11147.1|11107.1|11147.1|11107.1|11147.1|11107.1|0
1618329340000|2021-04-13 15:55:40|11139.9|11115.9|11139.9|11115.9|11139.9|11115.9|11139.9|11115.9|0
1618329370000|2021-04-13 15:56:10|11141.6|11117.6|11141.6|11117.6|11141.6|11117.6|11141.6|11117.6|0
1618329400000|2021-04-13 15:56:40|11143.3|11119.3|11143.3|11119.3|11143.3|11119.3|11143.3|11119.3|0
1618329610000|2021-04-13 16:00:10|11143.4|11119.4|11143.4|11119.4|11143.4|11119.4|11143.4|11119.4|0
1618329670000|2021-04-13 16:01:10|||||||||20
1618329700000|2021-04-13 16:01:40|11144.2|11120.2|11144.2|11120.2|11144.2|11120.2|11144.2|11120.2|0
1618329780000|2021-04-13 16:03:00|11143.4|11119.4|11153.9|11113.9|11153.9|11122.7|11140.9|11113.9|0
1618329850000|2021-04-13 16:04:10|||||||||13
1618329880000|2021-04-13 16:04:40|11145.1|11121.1|11145.1|11121.1|11145.1|11121.1|11145.1|11121.1|0
1618329970000|2021-04-13 16:06:10|||||||||12
1618329980000|2021-04-13 16:06:20|||||||||5
1618330210000|2021-04-13 16:10:10|11150.6|11110.6|11150.6|11110.6|11150.6|11110.6|11150.6|11110.6|0
1618330270000|2021-04-13 16:11:10|11141.8|11117.8|11141.8|11117.8|11141.8|11117.8|11141.8|11117.8|1
1618330290000|2021-04-13 16:11:30|11152.2|11112.2|11152.2|11112.2|11152.2|11112.2|11152.2|11112.2|5
1618330450000|2021-04-13 16:14:10|11142.6|11118.6|11142.6|11118.6|11142.6|11118.6|11142.6|11118.6|0
1618330470000|2021-04-13 16:14:30|11140.9|11116.9|11140.9|11116.9|11140.9|11116.9|11140.9|11116.9|0
1618330580000|2021-04-13 16:16:20|||||||||1
1618330640000|2021-04-13 16:17:20|||||||||1
1618330780000|2021-04-13 16:19:40|||||||||12
1618330790000|2021-04-13 16:19:50|||||||||6
1618330850000|2021-04-13 16:20:50|||||||||20
1618330870000|2021-04-13 16:21:10|||||||||12
1618330880000|2021-04-13 16:21:20|11140.1|11116.1|11139.3|11115.3|11140.1|11116.1|11139.3|11115.3|11
1618330900000|2021-04-13 16:21:40|11137.6|11113.6|11138.4|11114.4|11138.4|11114.4|11137.6|11113.6|0
1618330920000|2021-04-13 16:22:00|11135.9|11111.9|11135.9|11111.9|11135.9|11111.9|11135.9|11111.9|6
1618330930000|2021-04-13 16:22:10|||||||||3
1618330980000|2021-04-13 16:23:00|11136.7|11112.7|11136.7|11112.7|11136.7|11112.7|11136.7|11112.7|0
1618331000000|2021-04-13 16:23:20|11135.9|11111.9|11136.7|11112.7|11136.7|11112.7|11135.9|11111.9|9
1618331100000|2021-04-13 16:25:00|11138.4|11114.4|11138.4|11114.4|11138.4|11114.4|11138.4|11114.4|0
1618331110000|2021-04-13 16:25:10|11140.9|11116.9|11140.9|11116.9|11140.9|11116.9|11140.9|11116.9|0
1618331160000|2021-04-13 16:26:00|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|3
1618331170000|2021-04-13 16:26:10|||||||||5
1618331190000|2021-04-13 16:26:30|11156.4|11116.4|11155.6|11115.6|11156.4|11116.4|11155.6|11115.6|6
1618331240000|2021-04-13 16:27:20|11146.8|11122.8|11155.6|11115.6|11155.6|11124.4|11146.8|11115.6|1
1618331400000|2021-04-13 16:30:00|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|0
1618331470000|2021-04-13 16:31:10|11155.6|11115.6|11155.6|11115.6|11155.6|11115.6|11155.6|11115.6|1
1618331520000|2021-04-13 16:32:00|11148.4|11124.4|11146.7|11122.7|11148.4|11124.4|11146.7|11122.7|0
1618331530000|2021-04-13 16:32:10|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|11146.8|11122.8|0
1618331570000|2021-04-13 16:32:50|||||||||1
1618331580000|2021-04-13 16:33:00|11145.9|11121.9|11146.8|11122.8|11146.8|11122.8|11145.9|11121.9|2
1618331610000|2021-04-13 16:33:30|11147.6|11123.6|11147.6|11123.6|11147.6|11123.6|11147.6|11123.6|5
1618331780000|2021-04-13 16:36:20|||||||||10
1618332030000|2021-04-13 16:40:30|11154|11114|11147.6|11123.6|11154|11123.6|11147.6|11114|1
1618332090000|2021-04-13 16:41:30|11148.4|11124.4|11150.1|11126.1|11150.1|11126.1|11148.4|11124.4|0
1618332100000|2021-04-13 16:41:40|11154|11114|11154|11114|11154|11114|11154|11114|2
1618332190000|2021-04-13 16:43:10|11147.6|11123.6|11147.6|11123.6|11147.6|11123.6|11147.6|11123.6|0
1618332210000|2021-04-13 16:43:30|11150.1|11126.1|11150.1|11126.1|11150.1|11126.1|11150.1|11126.1|0
1618332220000|2021-04-13 16:43:40|||||||||1
1618332290000|2021-04-13 16:44:50|||||||||2
1618332780000|2021-04-13 16:53:00|11154|11114|11154|11114|11154|11114|11154|11114|2
1618332880000|2021-04-13 16:54:40|11154.8|11114.8|11166.8|11142.8|11166.8|11142.8|11151.7|11114.8|7
1618332890000|2021-04-13 16:54:50|11174|11134|11161.8|11137.8|11174|11139.5|11161.8|11134|0
1618332900000|2021-04-13 16:55:00|11166.8|11142.8|11166.8|11142.8|11166.8|11142.8|11166.8|11142.8|0
1618332920000|2021-04-13 16:55:20|11193.4|11153.4|11193.4|11153.4|11193.4|11153.4|11193.4|11153.4|1
1618332940000|2021-04-13 16:55:40|11192.6|11152.6|11192.6|11152.6|11192.6|11152.6|11192.6|11152.6|2
1618332960000|2021-04-13 16:56:00|11190.9|11150.9|11190.9|11150.9|11190.9|11150.9|11190.9|11150.9|0
1618332970000|2021-04-13 16:56:10|11193.4|11153.4|11193.4|11153.4|11193.4|11164.6|11188.6|11153.4|6
1618332990000|2021-04-13 16:56:30|11196.7|11156.7|11196.7|11156.7|11196.7|11156.7|11196.7|11156.7|1
1618333020000|2021-04-13 16:57:00|11198.4|11158.4|11198.4|11158.4|11198.4|11158.4|11198.4|11158.4|0
1618333040000|2021-04-13 16:57:20|11199.2|11159.2|11192.8|11168.8|11199.2|11168.8|11192|11159.2|0
1618333180000|2021-04-13 16:59:40|11192|11168|11190.3|11166.3|11192|11168|11190.3|11166.3|0
1618333200000|2021-04-13 17:00:00|11192|11168|11192.8|11168.8|11192.8|11168.8|11192|11168|5
1618333210000|2021-04-13 17:00:10|11214|11154|11203.2|11163.2|11214|11163.2|11203.2|11154|4
1618333240000|2021-04-13 17:00:40|||||||||1
1618333250000|2021-04-13 17:00:50|11204.8|11164.8|11204.8|11164.8|11204.8|11164.8|11204.8|11164.8|1
1618333290000|2021-04-13 17:01:30|11204|11164|11204|11164|11204|11164|11204|11164|0
1618333320000|2021-04-13 17:02:00|11208.1|11168.1|11208.9|11168.9|11210.6|11170.6|11208.1|11168.1|4
1618333330000|2021-04-13 17:02:10|11210.6|11170.6|11210.6|11170.6|11210.6|11170.6|11210.6|11170.6|0
1618333360000|2021-04-13 17:02:40|11214|11154|11207.2|11167.2|11214|11167.2|11207.2|11154|2
1618333370000|2021-04-13 17:02:50|11214|11154|11214|11154|11214|11170.6|11207.2|11154|3
1618333460000|2021-04-13 17:04:20|11206.5|11166.5|11207.6|11183.6|11209.8|11183.6|11206.5|11166.5|0
1618333470000|2021-04-13 17:04:30|11204.8|11164.8|11204.8|11164.8|11204.8|11164.8|11204.8|11164.8|2
1618333480000|2021-04-13 17:04:40|11212.4|11152.4|11214.8|11154.8|11214.8|11154.8|11212.4|11152.4|6
1618333490000|2021-04-13 17:04:50|11215.6|11155.6|11203.2|11163.2|11215.7|11163.2|11203.2|11154|2
1618333570000|2021-04-13 17:06:10|11214.9|11154.9|11205.2|11181.2|11214.9|11181.2|11196.9|11154.9|1
1618333580000|2021-04-13 17:06:20|11214.9|11154.9|11214.9|11154.9|11215.7|11155.7|11212.4|11152.4|4
1618333590000|2021-04-13 17:06:30|||||||||1
1618333600000|2021-04-13 17:06:40|11213.2|11153.2|11213.2|11153.2|11213.2|11153.2|11212.4|11152.4|1
1618333610000|2021-04-13 17:06:50|11214.9|11154.9|11214.1|11154.1|11214.9|11154.9|11214.1|11154.1|1
1618333630000|2021-04-13 17:07:10|11208.2|11168.2|11208.2|11168.2|11208.2|11168.2|11208.2|11168.2|0
1618333640000|2021-04-13 17:07:20|11213.3|11153.3|11215.7|11155.7|11215.7|11155.7|11213.3|11153.3|3
1618333650000|2021-04-13 17:07:30|11206.5|11166.5|11215.7|11155.7|11215.7|11166.5|11206.5|11154.1|2
1618333660000|2021-04-13 17:07:40|11214.1|11154.1|11214.9|11154.9|11214.9|11154.9|11214.1|11154.1|1
1618333690000|2021-04-13 17:08:10|11215.7|11155.7|11214.1|11154.1|11215.7|11155.7|11214.1|11154.1|0
1618333770000|2021-04-13 17:09:30|11215.7|11155.7|11215.7|11155.7|11215.7|11155.7|11214.9|11154.9|1
1618333790000|2021-04-13 17:09:50|11204.9|11164.9|11204.9|11164.9|11204.9|11164.9|11204.9|11164.9|0
1618333800000|2021-04-13 17:10:00|11206.6|11166.6|11206.6|11166.6|11206.6|11166.6|11206.6|11166.6|0
1618334140000|2021-04-13 17:15:40|11214.1|11154.1|11214.1|11154.1|11214.1|11154.1|11214.1|11154.1|0
1618334300000|2021-04-13 17:18:20|11213.3|11153.3|11213.3|11153.3|11213.3|11153.3|11213.3|11153.3|0
1618334330000|2021-04-13 17:18:50|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|0
1618334390000|2021-04-13 17:19:50|11201.7|11161.7|11201.7|11161.7|11201.7|11161.7|11201.7|11161.7|0
1618334420000|2021-04-13 17:20:20|||||||||1
1618334930000|2021-04-13 17:28:50|11210.9|11150.9|11197|11173|11210.9|11173|11195.3|11150.9|0
1618334940000|2021-04-13 17:29:00|11195.3|11171.3|11199.5|11175.5|11210.9|11175.5|11195.3|11150.9|1
1618334950000|2021-04-13 17:29:10|11201.2|11177.2|11197.5|11157.5|11201.2|11177.2|11197.5|11157.5|3
1618334960000|2021-04-13 17:29:20|11196.7|11156.7|11195.9|11155.9|11196.7|11156.7|11195.9|11155.9|0
1618334970000|2021-04-13 17:29:30|11199.2|11159.2|11195.9|11155.9|11199.2|11159.2|11195.9|11155.9|2
1618334980000|2021-04-13 17:29:40|||||||||1
1618334990000|2021-04-13 17:29:50|||||||||3
1618335050000|2021-04-13 17:30:50|11187.1|11163.1|11187.1|11163.1|11187.1|11163.1|11187.1|11163.1|0
1618335240000|2021-04-13 17:34:00|11186.3|11162.3|11185.1|11125.1|11187.6|11162.3|11184.6|11125.1|2
1618335250000|2021-04-13 17:34:10|11185.9|11125.9|11185.9|11125.9|11185.9|11125.9|11185.9|11125.9|0
1618335270000|2021-04-13 17:34:30|11187.6|11127.6|11187.6|11127.6|11187.6|11127.6|11187.6|11127.6|0
1618335370000|2021-04-13 17:36:10|11186.8|11126.8|11185.1|11125.1|11186.8|11126.8|11185.1|11125.1|0
1618335390000|2021-04-13 17:36:30|11187.7|11147.7|11187.7|11147.7|11187.7|11147.7|11187.7|11147.7|0
1618335510000|2021-04-13 17:38:30|11185.1|11125.1|11186.7|11126.7|11186.7|11126.7|11185.1|11125.1|1
1618335520000|2021-04-13 17:38:40|11185.9|11125.9|11185.9|11125.9|11185.9|11125.9|11185.9|11125.9|0
1618335700000|2021-04-13 17:41:40|11186|11126|11186|11126|11186|11126|11186|11126|0
1618335890000|2021-04-13 17:44:50|11185.2|11125.2|11186|11126|11186|11126|11185.2|11125.2|0
1618335900000|2021-04-13 17:45:00|11186.8|11126.8|11186.8|11126.8|11186.8|11126.8|11186.8|11126.8|0
1618335910000|2021-04-13 17:45:10|11185.2|11125.2|11186|11126|11186|11126|11185.2|11125.2|2
1618335940000|2021-04-13 17:45:40|||||||||2
1618335950000|2021-04-13 17:45:50|11185.2|11125.2|11185.2|11125.2|11185.2|11125.2|11185.2|11125.2|0
1618335960000|2021-04-13 17:46:00|11186|11126|11185.2|11125.2|11186|11126|11185.2|11125.2|1
1618335980000|2021-04-13 17:46:20|||||||||1
1618335990000|2021-04-13 17:46:30|11184.4|11124.4|11184.4|11124.4|11184.4|11124.4|11184.4|11124.4|1
1618336000000|2021-04-13 17:46:40|11185.2|11125.2|11185.2|11125.2|11185.2|11125.2|11185.2|11125.2|1
1618336010000|2021-04-13 17:46:50|11161.8|11121.8|11161.8|11121.8|11161.8|11121.8|11161.8|11121.8|0
1618336020000|2021-04-13 17:47:00|||||||||1
1618336030000|2021-04-13 17:47:10|||||||||1
1618336040000|2021-04-13 17:47:20|11182.7|11122.7|11182.7|11122.7|11182.7|11122.7|11182.7|11122.7|0
1618336050000|2021-04-13 17:47:30|||||||||2
1618336070000|2021-04-13 17:47:50|||||||||2
1618336100000|2021-04-13 17:48:20|||||||||2
1618336130000|2021-04-13 17:48:50|11165.2|11125.2|11165.2|11125.2|11165.2|11125.2|11165.2|11125.2|2
1618336150000|2021-04-13 17:49:10|11173.6|11113.6|11173.6|11113.6|11173.6|11113.6|11173.6|11113.6|1
1618336170000|2021-04-13 17:49:30|||||||||1
1618336180000|2021-04-13 17:49:40|||||||||1
1618336190000|2021-04-13 17:49:50|||||||||1
1618336440000|2021-04-13 17:54:00|11171.1|11111.1|11150.7|11126.7|11171.9|11126.7|11150.7|11111.1|0
1618336450000|2021-04-13 17:54:10|11166|11106|11146.9|11106.9|11166|11113.3|11137.3|11099.5|15
1618336460000|2021-04-13 17:54:20|11146.1|11106.1|11146.9|11106.9|11146.9|11106.9|11146.1|11106.1|1
1618336470000|2021-04-13 17:54:30|11150.3|11110.3|11167|11107|11169.5|11112|11150.3|11104.4|1
1618336480000|2021-04-13 17:54:40|11164.5|11104.5|11168.7|11108.7|11168.7|11112|11152|11104.4|0
1618336490000|2021-04-13 17:54:50|11166.2|11106.2|11152|11112|11166.2|11112|11152|11106.2|0
1618336500000|2021-04-13 17:55:00|11169.5|11109.5|11169.5|11109.5|11169.5|11109.5|11167|11107|0
1618336530000|2021-04-13 17:55:30|11167.8|11107.8|11167.8|11107.8|11167.8|11107.8|11167.8|11107.8|0
1618336600000|2021-04-13 17:56:40|11166.1|11106.1|11153.6|11113.6|11167.8|11116.6|11134.8|11096|5
1618336780000|2021-04-13 17:59:40|11155.3|11115.3|11155.3|11115.3|11155.3|11115.3|11155.3|11115.3|0
1618336790000|2021-04-13 17:59:50|11156.1|11116.1|11173.6|11113.6|11173.6|11116.1|11156.1|11113.6|6
1618401600000|2021-04-14 12:00:00|11202.3|11178.3|11180.9|11140.9|11202.3|11178.3|11161|11109.6|3
1618401610000|2021-04-14 12:00:10|11187.8|11147.8|11187.8|11127.8|11187.8|11147.8|11180.9|11127.8|1
1618401630000|2021-04-14 12:00:30|11187.1|11127.1|11185.3|11125.3|11187.1|11127.1|11185.3|11125.3|0
1618401640000|2021-04-14 12:00:40|11184.4|11124.4|11187.8|11147.8|11199.4|11148.6|11184.4|11124.4|0
1618401650000|2021-04-14 12:00:50|11182.2|11158.2|11185.6|11161.6|11185.6|11161.6|11182.2|11158.2|0
1618401690000|2021-04-14 12:01:30|11184.9|11160.9|11184.9|11160.9|11184.9|11160.9|11184.9|11160.9|0
1618401710000|2021-04-14 12:01:50|11185.6|11161.6|11187.4|11163.4|11187.4|11163.4|11185.6|11161.6|2
1618401740000|2021-04-14 12:02:20|11188.9|11164.9|11188.9|11164.9|11188.9|11164.9|11188.9|11164.9|0
1618401760000|2021-04-14 12:02:40|11207.4|11183.4|11210.6|11186.6|11210.6|11186.6|11207.4|11183.4|8
1618401770000|2021-04-14 12:02:50|11209.9|11185.9|11202.9|11142.9|11220.7|11185.9|11202.9|11142.9|5
1618401850000|2021-04-14 12:04:10|11192.1|11152.1|11192.1|11152.1|11192.1|11152.1|11192.1|11152.1|0
1618401870000|2021-04-14 12:04:30|11190.4|11150.4|11190.4|11150.4|11190.4|11150.4|11190.4|11150.4|0
1618401880000|2021-04-14 12:04:40|11202.9|11142.9|11202.9|11142.9|11202.9|11142.9|11202.9|11142.9|0
1618401920000|2021-04-14 12:05:20|11192.1|11152.1|11192.1|11152.1|11192.1|11152.1|11192.1|11152.1|0
1618401930000|2021-04-14 12:05:30|11190.4|11150.4|11190.4|11150.4|11190.4|11150.4|11190.4|11150.4|0
1618401960000|2021-04-14 12:06:00|11201.1|11141.1|11201.1|11141.1|11201.1|11141.1|11201.1|11141.1|0
1618401970000|2021-04-14 12:06:10|11202.9|11142.9|11202.9|11142.9|11202.9|11142.9|11202.9|11142.9|0
1618401990000|2021-04-14 12:06:30|11195.4|11155.4|11195.4|11155.4|11195.4|11155.4|11195.4|11155.4|0
1618402010000|2021-04-14 12:06:50|11203.8|11143.8|11192.7|11152.7|11203.8|11152.7|11192.7|11143.8|0
1618402020000|2021-04-14 12:07:00|11197.9|11157.9|11197.9|11157.9|11197.9|11157.9|11197.9|11157.9|0
1618402030000|2021-04-14 12:07:10|11200.4|11140.4|11197.9|11157.9|11200.4|11157.9|11197.9|11140.4|0
1618402100000|2021-04-14 12:08:20|11195.8|11171.8|11195.8|11171.8|11195.8|11171.8|11195.8|11171.8|0
1618402110000|2021-04-14 12:08:30|||||||||1
1618402210000|2021-04-14 12:10:10|11193.3|11169.3|11193.3|11169.3|11193.3|11169.3|11193.3|11169.3|0
1618402220000|2021-04-14 12:10:20|11195.8|11171.8|11195.8|11171.8|11195.8|11171.8|11195.8|11171.8|0
1618402240000|2021-04-14 12:10:40|11194.3|11170.3|11194.3|11170.3|11194.3|11170.3|11194.3|11170.3|1
1618402250000|2021-04-14 12:10:50|11187.4|11163.4|11193.6|11133.6|11193.6|11163.4|11187.4|11127.9|1
1618402270000|2021-04-14 12:11:10|11193.7|11133.7|11193.7|11133.7|11193.7|11133.7|11193.7|11133.7|0
1618402430000|2021-04-14 12:13:50|||||||||1
1618402460000|2021-04-14 12:14:20|||||||||2
1618402630000|2021-04-14 12:17:10|||||||||1
1618402640000|2021-04-14 12:17:20|11192.9|11132.9|11192.9|11132.9|11192.9|11132.9|11192.9|11132.9|0
1618402650000|2021-04-14 12:17:30|11192.1|11132.1|11192.1|11132.1|11192.1|11132.1|11192.1|11132.1|0
1618402660000|2021-04-14 12:17:40|11190.4|11130.4|11184.6|11124.6|11190.4|11130.4|11184.6|11124.6|0
1618402700000|2021-04-14 12:18:20|11185.4|11125.4|11186.2|11126.2|11186.2|11126.2|11185.4|11125.4|0
1618402720000|2021-04-14 12:18:40|||||||||1
1618402750000|2021-04-14 12:19:10|11188.7|11128.7|11188.7|11128.7|11188.7|11128.7|11188.7|11128.7|0
1618402770000|2021-04-14 12:19:30|11186.9|11126.9|11187.9|11127.9|11187.9|11127.9|11186.2|11126.2|1
1618402780000|2021-04-14 12:19:40|11186.2|11126.2|11188.7|11128.7|11188.7|11128.7|11186.2|11126.2|0
1618402790000|2021-04-14 12:19:50|11186.4|11126.4|11186.4|11126.4|11186.4|11126.4|11186.4|11126.4|0
1618402800000|2021-04-14 12:20:00|11184.6|11124.6|11186.2|11126.2|11189.4|11129.4|11181.4|11121.4|3
1618402810000|2021-04-14 12:20:10|11183.9|11123.9|11178.9|11118.9|11183.9|11123.9|11178.9|11118.9|0
1618402820000|2021-04-14 12:20:20|11179.6|11119.6|11186|11126|11186|11126|11179.6|11119.6|0
1618402830000|2021-04-14 12:20:30|11188.5|11128.5|11186|11126|11188.5|11128.5|11186|11126|0
1618402930000|2021-04-14 12:22:10|11191|11131|11191|11131|11191|11131|11191|11131|0
1618402970000|2021-04-14 12:22:50|11183.5|11143.5|11183.5|11143.5|11183.5|11143.5|11183.5|11143.5|0
1618402980000|2021-04-14 12:23:00|11182.7|11142.7|11182.7|11142.7|11182.7|11142.7|11182.7|11142.7|2
1618403040000|2021-04-14 12:24:00|11183.5|11143.5|11183.5|11143.5|11183.5|11143.5|11183.5|11143.5|0
1618403130000|2021-04-14 12:25:30|||||||||1
1618403150000|2021-04-14 12:25:50|||||||||1
1618403170000|2021-04-14 12:26:10|11180.2|11140.2|11180.2|11140.2|11180.2|11140.2|11180.2|11140.2|1
1618403320000|2021-04-14 12:28:40|||||||||1
1618403460000|2021-04-14 12:31:00|11180.3|11140.3|11180.3|11140.3|11180.3|11140.3|11180.3|11140.3|0
1618403470000|2021-04-14 12:31:10|11191|11131|11191|11131|11191|11131|11191|11131|0
1618403490000|2021-04-14 12:31:30|||||||||2
1618403520000|2021-04-14 12:32:00|11180.3|11140.3|11180.3|11140.3|11180.3|11140.3|11180.3|11140.3|0
1618403640000|2021-04-14 12:34:00|||||||||4
1618403670000|2021-04-14 12:34:30|||||||||1
1618403700000|2021-04-14 12:35:00|11188.7|11128.7|11186|11126|11188.7|11128.7|11185.3|11125.3|1
1618403710000|2021-04-14 12:35:10|11187.8|11127.8|11187.8|11127.8|11187.8|11127.8|11187.8|11127.8|0
1618403720000|2021-04-14 12:35:20|11189.5|11129.5|11189.5|11129.5|11189.5|11129.5|11189.5|11129.5|4
1618403730000|2021-04-14 12:35:30|11187.8|11127.8|11187.8|11127.8|11187.8|11127.8|11187.8|11127.8|6
1618403770000|2021-04-14 12:36:10|||||||||1
1618403800000|2021-04-14 12:36:40|11186|11126|11182|11122|11186|11126|11182|11122|1
1618403870000|2021-04-14 12:37:50|||||||||1
1618403960000|2021-04-14 12:39:20|11182.8|11122.8|11182.8|11122.8|11182.8|11122.8|11182.8|11122.8|1
1618404000000|2021-04-14 12:40:00|11182|11122|11182|11122|11182|11122|11182|11122|0
1618404010000|2021-04-14 12:40:10|11182.8|11122.8|11187.8|11127.8|11187.8|11127.8|11182.8|11122.8|0
1618404110000|2021-04-14 12:41:50|11180.3|11140.3|11180.3|11140.3|11180.3|11140.3|11180.3|11140.3|1
1618404120000|2021-04-14 12:42:00|||||||||2
1618404170000|2021-04-14 12:42:50|||||||||2
1618404230000|2021-04-14 12:43:50|||||||||1
1618404290000|2021-04-14 12:44:50|||||||||1
1618404360000|2021-04-14 12:46:00|||||||||5
1618404370000|2021-04-14 12:46:10|11177.8|11137.8|11167.3|11143.3|11177.8|11143.3|11167.3|11132.6|0
1618404400000|2021-04-14 12:46:40|11176.1|11136.1|11176.1|11136.1|11176.1|11136.1|11176.1|11136.1|1
1618404500000|2021-04-14 12:48:20|||||||||1
1618404530000|2021-04-14 12:48:50|11167.3|11143.3|11176.1|11136.1|11176.1|11143.3|11167.3|11136.1|4
1618404590000|2021-04-14 12:49:50|11167.3|11143.3|11167.3|11143.3|11167.3|11143.3|11167.3|11143.3|1
1618404740000|2021-04-14 12:52:20|11176.1|11136.1|11176.1|11136.1|11176.1|11136.1|11176.1|11136.1|0
1618404780000|2021-04-14 12:53:00|||||||||1
1618404940000|2021-04-14 12:55:40|11177.8|11117.8|11171.9|11131.9|11179.4|11131.9|11171.9|11117.8|1
1618404960000|2021-04-14 12:56:00|11173.6|11133.6|11173.6|11133.6|11173.6|11133.6|11173.6|11133.6|0
1618405030000|2021-04-14 12:57:10|11160.6|11136.6|11167.8|11127.8|11167.8|11136.6|11160.6|11127.8|0
1618405050000|2021-04-14 12:57:30|11166.1|11126.1|11166.1|11126.1|11166.1|11126.1|11166.1|11126.1|0
1618405080000|2021-04-14 12:58:00|||||||||1
1618405150000|2021-04-14 12:59:10|11160.6|11136.6|11160.6|11136.6|11160.6|11136.6|11160.6|11136.6|0
1618405160000|2021-04-14 12:59:20|11157.3|11133.3|11167.8|11127.8|11167.8|11136.6|11157.3|11127.8|3
1618405170000|2021-04-14 12:59:30|11166.1|11126.1|11166.1|11126.1|11166.1|11126.1|11166.1|11126.1|0
1618405190000|2021-04-14 12:59:50|||||||||1
1618405200000|2021-04-14 13:00:00|11167.8|11127.8|11160.6|11136.6|11167.8|11136.6|11160.6|11127.8|1
1618405230000|2021-04-14 13:00:30|11166.1|11126.1|11158.9|11134.9|11166.1|11136.6|11158.9|11126.1|1
1618405240000|2021-04-14 13:00:40|11160.6|11136.6|11160.6|11136.6|11160.6|11136.6|11160.6|11136.6|0
1618405270000|2021-04-14 13:01:10|||||||||3
1618405490000|2021-04-14 13:04:50|11167.9|11127.9|11167.9|11127.9|11167.9|11136.6|11160.6|11127.9|1
1618405510000|2021-04-14 13:05:10|11166.1|11126.1|11166.1|11126.1|11166.1|11126.1|11166.1|11126.1|0
1618405530000|2021-04-14 13:05:30|11160.6|11136.6|11160.6|11136.6|11160.6|11136.6|11160.6|11136.6|1
1618405540000|2021-04-14 13:05:40|11167.9|11127.9|11166.1|11126.1|11167.9|11127.9|11166.1|11126.1|0
1618405740000|2021-04-14 13:09:00|||||||||1
1618405780000|2021-04-14 13:09:40|||||||||1
1618405790000|2021-04-14 13:09:50|||||||||1
1618405860000|2021-04-14 13:11:00|||||||||2
1618405910000|2021-04-14 13:11:50|||||||||1
1618405930000|2021-04-14 13:12:10|||||||||1
1618405990000|2021-04-14 13:13:10|||||||||22
1618406020000|2021-04-14 13:13:40|11166.2|11126.2|11166.2|11126.2|11166.2|11126.2|11166.2|11126.2|0
1618406090000|2021-04-14 13:14:50|||||||||1
1618406110000|2021-04-14 13:15:10|11160.7|11136.7|11160.7|11136.7|11160.7|11136.7|11160.7|11136.7|1
1618406120000|2021-04-14 13:15:20|11167.9|11127.9|11167.9|11127.9|11167.9|11127.9|11167.9|11127.9|1
1618406130000|2021-04-14 13:15:30|11166.2|11126.2|11166.2|11126.2|11166.2|11126.2|11166.2|11126.2|0
1618406260000|2021-04-14 13:17:40|11160.7|11136.7|11166.2|11126.2|11166.2|11136.7|11160.7|11126.2|2
1618406330000|2021-04-14 13:18:50|||||||||1
1618406340000|2021-04-14 13:19:00|||||||||2
1618406360000|2021-04-14 13:19:20|||||||||1
1618406430000|2021-04-14 13:20:30|||||||||1
1618406550000|2021-04-14 13:22:30|11158.9|11134.9|11158.9|11134.9|11158.9|11134.9|11158.9|11134.9|0
1618406560000|2021-04-14 13:22:40|11160.7|11136.7|11160.7|11136.7|11160.7|11136.7|11160.7|11136.7|0
1618406600000|2021-04-14 13:23:20|||||||||1
1618406700000|2021-04-14 13:25:00|11161.5|11137.5|11163.2|11139.2|11163.2|11139.2|11161.5|11137.5|5
1618406780000|2021-04-14 13:26:20|||||||||2
1618406820000|2021-04-14 13:27:00|11161.5|11137.5|11161.5|11137.5|11161.5|11137.5|11161.5|11137.5|0
1618406880000|2021-04-14 13:28:00|||||||||1
1618406890000|2021-04-14 13:28:10|||||||||1
1618406950000|2021-04-14 13:29:10|||||||||1
1618407090000|2021-04-14 13:31:30|||||||||2
1618407120000|2021-04-14 13:32:00|||||||||1
1618407130000|2021-04-14 13:32:10|11159.7|11135.7|11159.7|11135.7|11159.7|11135.7|11159.7|11135.7|0
1618407290000|2021-04-14 13:34:50|11160.5|11136.5|11162.2|11138.2|11162.2|11138.2|11159|11135|2
1618407300000|2021-04-14 13:35:00|||||||||1
1618407310000|2021-04-14 13:35:10|11162.3|11138.3|11162.3|11138.3|11162.3|11138.3|11162.3|11138.3|0
1618407320000|2021-04-14 13:35:20|11166.3|11142.3|11168.8|11144.8|11168.8|11144.8|11166.3|11142.3|4
1618407340000|2021-04-14 13:35:40|11168|11144|11168|11144|11168|11144|11168|11144|2
1618407370000|2021-04-14 13:36:10|11166.3|11142.3|11166.3|11142.3|11166.3|11142.3|11166.3|11142.3|0
1618407410000|2021-04-14 13:36:50|||||||||1
1618407470000|2021-04-14 13:37:50|||||||||2
1618407620000|2021-04-14 13:40:20|11171.3|11147.3|11170.3|11146.3|11171.3|11147.3|11170.3|11146.3|1
1618407640000|2021-04-14 13:40:40|||||||||1
1618407660000|2021-04-14 13:41:00|11173.8|11149.8|11173.8|11149.8|11173.8|11149.8|11173.8|11149.8|0
1618407810000|2021-04-14 13:43:30|||||||||2
1618407830000|2021-04-14 13:43:50|||||||||3
1618407980000|2021-04-14 13:46:20|||||||||1
1618408020000|2021-04-14 13:47:00|11176.3|11152.3|11176.3|11152.3|11176.3|11152.3|11176.3|11152.3|23
1618408050000|2021-04-14 13:47:30|||||||||3
1618408070000|2021-04-14 13:47:50|11179.8|11155.8|11179.8|11155.8|11179.8|11155.8|11179.8|11155.8|6
1618408080000|2021-04-14 13:48:00|11186.5|11162.5|11186.5|11162.5|11186.5|11162.5|11186.5|11162.5|5
1618408100000|2021-04-14 13:48:20|11184.8|11160.8|11184.8|11160.8|11184.8|11160.8|11184.8|11160.8|1
1618408150000|2021-04-14 13:49:10|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|6
1618408170000|2021-04-14 13:49:30|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|0
1618408210000|2021-04-14 13:50:10|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|0
1618408220000|2021-04-14 13:50:20|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|0
1618408250000|2021-04-14 13:50:50|11198.3|11174.3|11194.8|11170.8|11198.3|11174.3|11194.8|11170.8|3
1618408310000|2021-04-14 13:51:50|11196.3|11172.3|11194.8|11170.8|11199.8|11175.8|11194.8|11170.8|2
1618408320000|2021-04-14 13:52:00|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|11199.8|11175.8|0
1618408330000|2021-04-14 13:52:10|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|11194.8|11170.8|3
1618408400000|2021-04-14 13:53:20|11208.7|11184.7|11213.3|11189.3|11213.3|11189.3|11208.7|11184.7|1
1618408410000|2021-04-14 13:53:30|11219.5|11179.5|11220.3|11180.3|11220.3|11180.3|11219.5|11179.5|7
1618408420000|2021-04-14 13:53:40|||||||||4
1618408430000|2021-04-14 13:53:50|11227.8|11167.8|11228.8|11168.8|11228.8|11180.3|11220.3|11167.8|6
1618408440000|2021-04-14 13:54:00|11227|11167|11226.3|11166.3|11227|11167|11226.3|11166.3|0
1618408450000|2021-04-14 13:54:10|11215.5|11175.5|11215.5|11175.5|11215.5|11175.5|11215.5|11175.5|0
1618408470000|2021-04-14 13:54:30|11315.9|11255.9|11320.9|11260.9|11360.1|11318.1|11315.9|11255.9|54
1618408480000|2021-04-14 13:54:40|11319.3|11259.3|11295.3|11235.3|11319.3|11259.3|11295.3|11235.3|12
1618408490000|2021-04-14 13:54:50|11286.8|11246.8|11305.3|11245.3|11315.9|11259|11286.8|11245.3|5
1618408500000|2021-04-14 13:55:00|11304.5|11244.5|11302.8|11242.8|11304.5|11244.5|11301.1|11241.1|3
1618408510000|2021-04-14 13:55:10|11299.7|11239.7|11290.5|11230.5|11299.7|11239.7|11290.5|11230.5|4
1618408520000|2021-04-14 13:55:20|11282.2|11222.2|11295.3|11235.3|11295.3|11235.3|11282.2|11222.2|2
1618408530000|2021-04-14 13:55:30|11293|11233|11287|11227|11293|11233|11285.5|11225.5|3
1618408540000|2021-04-14 13:55:40|11288|11228|11288.8|11228.8|11288.8|11228.8|11288|11228|1
1618408550000|2021-04-14 13:55:50|11288|11228|11287.2|11227.2|11288|11228|11287.2|11227.2|6
1618408560000|2021-04-14 13:56:00|11284.7|11224.7|11264.7|11204.7|11285.5|11225.5|11264.7|11204.7|2
1618408570000|2021-04-14 13:56:10|11255.5|11215.5|11255.5|11215.5|11255.5|11215.5|11255.5|11215.5|0
1618408590000|2021-04-14 13:56:30|11258|11218|11258|11218|11258|11218|11258|11218|0
1618408600000|2021-04-14 13:56:40|11255.5|11215.5|11275.5|11235.5|11275.5|11235.5|11249.8|11215.5|2
1618408610000|2021-04-14 13:56:50|11288|11228|11288.8|11228.8|11288.8|11228.8|11288|11228|0
1618408630000|2021-04-14 13:57:10|11291.3|11231.3|11291.3|11231.3|11291.3|11231.3|11291.3|11231.3|0
1618408640000|2021-04-14 13:57:20|11282.1|11242.1|11294.8|11234.8|11294.8|11242.1|11282.1|11234.8|0
1618408650000|2021-04-14 13:57:30|11288.8|11228.8|11288.8|11228.8|11288.8|11228.8|11288.8|11228.8|0
1618408670000|2021-04-14 13:57:50|11289.6|11229.6|11282.1|11242.1|11291.3|11242.1|11282.1|11229.6|0
1618408680000|2021-04-14 13:58:00|11283.8|11243.8|11290|11230|11290|11243.8|11283.8|11230|0
1618408690000|2021-04-14 13:58:10|11284.8|11224.8|11284.8|11224.8|11284.8|11224.8|11284.8|11224.8|0
1618408720000|2021-04-14 13:58:40|11275.5|11235.5|11275.5|11235.5|11275.5|11235.5|11275.5|11235.5|0
1618408750000|2021-04-14 13:59:10|11278|11238|11278|11238|11278|11238|11278|11238|0
1618408760000|2021-04-14 13:59:20|11276.3|11236.3|11276.3|11236.3|11276.3|11236.3|11276.3|11236.3|1
1618408800000|2021-04-14 14:00:00|11269.1|11245.1|11269.1|11245.1|11269.1|11245.1|11269.1|11245.1|1
1618408810000|2021-04-14 14:00:10|11267.3|11243.3|11267.3|11243.3|11267.3|11243.3|11267.3|11243.3|0
1618408830000|2021-04-14 14:00:30|11283|11223|11283|11223|11283|11223|11283|11223|2
1618408840000|2021-04-14 14:00:40|11273.8|11233.8|11267.3|11243.3|11274.6|11243.3|11267.3|11233.8|1
1618408850000|2021-04-14 14:00:50|11274.6|11234.6|11274.6|11234.6|11274.6|11234.6|11274.6|11234.6|1
1618408900000|2021-04-14 14:01:40|11262|11238|11262|11238|11262|11238|11262|11238|7
1618408920000|2021-04-14 14:02:00|11255|11231|11255|11231|11255|11231|11255|11231|0
1618408940000|2021-04-14 14:02:20|11253.3|11229.3|11273.8|11233.8|11273.8|11233.8|11253.3|11229.3|4
1618408960000|2021-04-14 14:02:40|11272.1|11232.1|11272.1|11232.1|11272.1|11232.1|11272.1|11232.1|0
1618409090000|2021-04-14 14:04:50|11262.5|11238.5|11262.5|11238.5|11262.5|11238.5|11262.5|11238.5|0
1618409100000|2021-04-14 14:05:00|11259.1|11235.1|11269.6|11229.6|11269.6|11235.1|11259.1|11229.6|0
1618409120000|2021-04-14 14:05:20|11260|11236|11260|11236|11260|11236|11260|11236|0
1618409130000|2021-04-14 14:05:30|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|11256.6|11232.6|0
1618409180000|2021-04-14 14:06:20|11254.8|11230.8|11254.8|11230.8|11254.8|11230.8|11254.8|11230.8|1
1618409190000|2021-04-14 14:06:30|||||||||7
1618409200000|2021-04-14 14:06:40|11253.3|11229.3|11249.8|11225.8|11253.3|11229.3|11249.8|11225.8|0
1618409210000|2021-04-14 14:06:50|11252.1|11228.1|11270.3|11230.3|11270.3|11233.3|11252.1|11227.8|5
1618409220000|2021-04-14 14:07:00|||||||||1
1618409250000|2021-04-14 14:07:30|11271.1|11231.1|11271.1|11231.1|11271.1|11231.1|11271.1|11231.1|0
1618409330000|2021-04-14 14:08:50|11267.4|11243.4|11267.4|11243.4|11267.4|11243.4|11267.4|11243.4|0
1618409350000|2021-04-14 14:09:10|11265.6|11241.6|11265.6|11241.6|11265.6|11241.6|11265.6|11241.6|5
1618409360000|2021-04-14 14:09:20|||||||||1
1618409370000|2021-04-14 14:09:30|11263.9|11239.9|11263.1|11239.1|11263.9|11239.9|11263.1|11239.1|1
1618409440000|2021-04-14 14:10:40|||||||||1
1618409480000|2021-04-14 14:11:20|11258.1|11234.1|11255.6|11231.6|11258.1|11234.1|11255.6|11231.6|1
1618409490000|2021-04-14 14:11:30|11253.1|11229.1|11253.1|11229.1|11253.1|11229.1|11253.1|11229.1|0
1618409500000|2021-04-14 14:11:40|11245.6|11221.6|11245.6|11221.6|11245.6|11221.6|11245.6|11221.6|3
1618409510000|2021-04-14 14:11:50|11248.1|11224.1|11248.1|11224.1|11248.1|11224.1|11248.1|11224.1|0
1618409520000|2021-04-14 14:12:00|11245.6|11221.6|11245.6|11221.6|11245.6|11221.6|11245.6|11221.6|3
1618409580000|2021-04-14 14:13:00|||||||||1
1618409590000|2021-04-14 14:13:10|||||||||1
1618409700000|2021-04-14 14:15:00|||||||||1
1618409890000|2021-04-14 14:18:10|11247.4|11223.4|11247.4|11223.4|11247.4|11223.4|11247.4|11223.4|0
1618409990000|2021-04-14 14:19:50|||||||||2
1618410000000|2021-04-14 14:20:00|11248.2|11224.2|11248.2|11224.2|11248.2|11224.2|11248.2|11224.2|12
1618410040000|2021-04-14 14:20:40|||||||||15
1618410050000|2021-04-14 14:20:50|||||||||3
1618410060000|2021-04-14 14:21:00|11247.4|11223.4|11247.4|11223.4|11247.4|11223.4|11247.4|11223.4|4
1618410090000|2021-04-14 14:21:30|11248.2|11224.2|11248.2|11224.2|11248.2|11224.2|11248.2|11224.2|3
1618410210000|2021-04-14 14:23:30|11250.7|11226.7|11250.7|11226.7|11250.7|11226.7|11250.7|11226.7|0
1618410220000|2021-04-14 14:23:40|||||||||2
1618410280000|2021-04-14 14:24:40|||||||||1
1618410310000|2021-04-14 14:25:10|11282.9|11222.9|11273.7|11233.7|11282.9|11233.7|11273.7|11222.9|8
1618410320000|2021-04-14 14:25:20|11271.2|11231.2|11270.4|11230.4|11271.2|11231.2|11270.4|11230.4|0
1618410370000|2021-04-14 14:26:10|11272.9|11232.9|11265.7|11241.7|11272.9|11241.7|11265.7|11232.9|0
1618410380000|2021-04-14 14:26:20|11272.9|11232.9|11272.9|11232.9|11272.9|11232.9|11272.9|11232.9|0
1618410410000|2021-04-14 14:26:50|11259.9|11235.9|11265.7|11241.7|11269.4|11241.7|11259.9|11229.4|0
1618410420000|2021-04-14 14:27:00|11272.9|11232.9|11272.9|11232.9|11272.9|11232.9|11272.9|11232.9|0
1618410430000|2021-04-14 14:27:10|||||||||1
1618410760000|2021-04-14 14:32:40|11272.2|11232.2|11270.4|11230.4|11272.2|11232.2|11270.4|11230.4|1
1618410780000|2021-04-14 14:33:00|11271.2|11231.2|11271.2|11231.2|11271.2|11231.2|11271.2|11231.2|3
1618410860000|2021-04-14 14:34:20|||||||||1
1618410890000|2021-04-14 14:34:50|11270.4|11230.4|11267.9|11227.9|11270.4|11230.4|11267.9|11227.9|1
1618410910000|2021-04-14 14:35:10|11260.7|11236.7|11260.7|11236.7|11260.7|11236.7|11260.7|11236.7|0
1618410920000|2021-04-14 14:35:20|11263.2|11239.2|11263.2|11239.2|11263.2|11239.2|11263.2|11239.2|0
1618411050000|2021-04-14 14:37:30|11265.7|11241.7|11265.7|11241.7|11265.7|11241.7|11264.9|11240.9|1
1618411060000|2021-04-14 14:37:40|11268.2|11244.2|11268.7|11228.7|11274.7|11244.2|11268.2|11228.7|0
1618411080000|2021-04-14 14:38:00|11264|11240|11264|11240|11264|11240|11264|11240|0
1618411090000|2021-04-14 14:38:10|||||||||1
1618411100000|2021-04-14 14:38:20|11269|11245|11269|11245|11269|11245|11269|11245|0
1618411130000|2021-04-14 14:38:50|11271.5|11247.5|11271.5|11247.5|11271.5|11247.5|11271.5|11247.5|0
1618411150000|2021-04-14 14:39:10|11271.2|11231.2|11271.2|11231.2|11271.2|11231.2|11271.2|11231.2|1
1618411170000|2021-04-14 14:39:30|11264|11240|11268.2|11244.2|11268.2|11244.2|11264|11240|1
1618411230000|2021-04-14 14:40:30|11269|11245|11281.5|11257.5|11281.5|11257.5|11269|11245|6
1618411240000|2021-04-14 14:40:40|11284.5|11260.5|11284.5|11260.5|11284.5|11260.5|11284.5|11260.5|1
1618411260000|2021-04-14 14:41:00|11293.2|11269.2|11298.7|11238.7|11303.2|11279.2|11293.2|11238.7|2
1618411270000|2021-04-14 14:41:10|11300.7|11276.7|11312.9|11252.9|11312.9|11281.7|11300.7|11252.9|3
1618411280000|2021-04-14 14:41:20|11305.4|11265.4|11306.2|11266.2|11306.2|11266.2|11305.4|11265.4|0
1618411310000|2021-04-14 14:41:50|11299|11275|11299.2|11275.2|11308|11275.2|11299|11268|1
1618411320000|2021-04-14 14:42:00|11297.5|11273.5|11298.2|11274.2|11298.2|11274.2|11297.5|11273.5|0
1618411340000|2021-04-14 14:42:20|11299|11275|11300.7|11276.7|11300.7|11276.7|11299|11275|0
1618411370000|2021-04-14 14:42:50|11300|11276|11298.2|11274.2|11300|11276|11298.2|11274.2|0
1618411440000|2021-04-14 14:44:00|||||||||1
1618411460000|2021-04-14 14:44:20|11293.2|11269.2|11293.2|11269.2|11293.2|11269.2|11293.2|11269.2|0
1618411470000|2021-04-14 14:44:30|11292.5|11268.5|11292.5|11268.5|11292.5|11268.5|11292.5|11268.5|1
1618411490000|2021-04-14 14:44:50|11293.2|11269.2|11293.2|11269.2|11293.2|11269.2|11293.2|11269.2|1
1618411540000|2021-04-14 14:45:40|11287.5|11263.5|11287.5|11263.5|11287.5|11263.5|11287.5|11263.5|1
1618411560000|2021-04-14 14:46:00|11286.7|11262.7|11285|11261|11286.7|11262.7|11285|11261|0
1618411580000|2021-04-14 14:46:20|11282.5|11258.5|11282.5|11258.5|11282.5|11258.5|11282.5|11258.5|0
1618411610000|2021-04-14 14:46:50|11284.2|11260.2|11285|11261|11285|11261|11284.2|11260.2|3
1618411640000|2021-04-14 14:47:20|||||||||1
1618411670000|2021-04-14 14:47:50|||||||||2
1618411780000|2021-04-14 14:49:40|||||||||1
1618411820000|2021-04-14 14:50:20|||||||||1
1618411830000|2021-04-14 14:50:30|11280|11256|11280|11256|11280|11256|11280|11256|0
1618411850000|2021-04-14 14:50:50|11281.5|11257.5|11283.4|11259.4|11285|11261|11281.5|11257.5|12
1618411860000|2021-04-14 14:51:00|11280|11256|11280|11256|11280|11256|11280|11256|0
1618411870000|2021-04-14 14:51:10|11284.2|11244.2|11273.7|11233.7|11284.2|11244.2|11273.7|11233.7|7
1618411880000|2021-04-14 14:51:20|||||||||3
1618411920000|2021-04-14 14:52:00|11268|11228|11255|11231|11268|11236.7|11255|11228|1
1618411970000|2021-04-14 14:52:50|||||||||3
1618412000000|2021-04-14 14:53:20|11256.5|11232.5|11260|11236|11260|11236|11256.5|11232.5|0
1618412020000|2021-04-14 14:53:40|11280.3|11220.3|11268|11228|11291.3|11236.8|11260.8|11220.3|2
1618412030000|2021-04-14 14:53:50|11258.5|11234.5|11252.5|11228.5|11258.5|11234.5|11252.5|11228.5|1
1618412060000|2021-04-14 14:54:20|11250|11226|11250|11226|11250|11226|11250|11226|0
1618412080000|2021-04-14 14:54:40|||||||||1
1618412090000|2021-04-14 14:54:50|||||||||2
1618412200000|2021-04-14 14:56:40|||||||||11
1618412220000|2021-04-14 14:57:00|11250.8|11226.8|11250.8|11226.8|11250.8|11226.8|11250.8|11226.8|0
1618412360000|2021-04-14 14:59:20|11255|11231|11255|11231|11255|11231|11255|11231|0
1618412380000|2021-04-14 14:59:40|11280.5|11240.5|11280.5|11240.5|11280.5|11240.5|11280.5|11240.5|1
1618412390000|2021-04-14 14:59:50|11265|11241|11261|11237|11265|11241|11261|11237|2
1618412400000|2021-04-14 15:00:00|11257.5|11233.5|11261|11237|11262.5|11238.5|11257.5|11233.5|1
1618412410000|2021-04-14 15:00:10|11257.5|11233.5|11257.5|11233.5|11257.5|11233.5|11257.5|11233.5|0
1618412430000|2021-04-14 15:00:30|||||||||1
1618412480000|2021-04-14 15:01:20|11258.3|11234.3|11260|11236|11260|11236|11258.3|11234.3|0
1618412490000|2021-04-14 15:01:30|11271.8|11231.8|11265|11241|11280.5|11241|11265|11231.8|1
1618412500000|2021-04-14 15:01:40|11267.5|11243.5|11267.5|11243.5|11267.5|11243.5|11267.5|11243.5|0
1618412510000|2021-04-14 15:01:50|11268.3|11244.3|11275.8|11251.8|11275.8|11251.8|11268.3|11244.3|1
1618412540000|2021-04-14 15:02:20|11284.5|11244.5|11284.5|11244.5|11284.5|11244.5|11284.5|11244.5|0
1618412550000|2021-04-14 15:02:30|11286.3|11246.3|11286.3|11246.3|11286.3|11246.3|11286.3|11246.3|0
1618412560000|2021-04-14 15:02:40|||||||||2
1618412580000|2021-04-14 15:03:00|||||||||2
1618412760000|2021-04-14 15:06:00|11288|11248|11288|11248|11288|11253.5|11277.5|11248|1
1618412790000|2021-04-14 15:06:30|11280.8|11256.8|11280.8|11256.8|11280.8|11256.8|11280.8|11256.8|0
1618412800000|2021-04-14 15:06:40|11282.5|11258.5|11282.5|11258.5|11282.5|11258.5|11282.5|11258.5|0
1618412820000|2021-04-14 15:07:00|||||||||5
1618412850000|2021-04-14 15:07:30|11280.8|11256.8|11280.8|11256.8|11280.8|11256.8|11280.8|11256.8|0
1618412880000|2021-04-14 15:08:00|11288|11248|11280.6|11256.6|11288|11256.6|11280.6|11248|0
1618412890000|2021-04-14 15:08:10|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|0
1618412900000|2021-04-14 15:08:20|11291.5|11251.5|11291.5|11251.5|11291.5|11251.5|11291.5|11251.5|1
1618412910000|2021-04-14 15:08:30|11286.3|11246.3|11286.3|11246.3|11286.3|11246.3|11286.3|11246.3|1
1618412930000|2021-04-14 15:08:50|11294.8|11234.8|11286.3|11246.3|11294.8|11246.3|11282.1|11234.8|0
1618412940000|2021-04-14 15:09:00|11285.5|11245.5|11283.8|11243.8|11293|11245.5|11283.8|11232.3|0
1618413090000|2021-04-14 15:11:30|11252.5|11228.5|11252.5|11228.5|11252.5|11228.5|11252.5|11228.5|2
1618413160000|2021-04-14 15:12:40|11283.8|11223.8|11250|11226|11283.8|11226|11250|11223.8|0
1618413170000|2021-04-14 15:12:50|11273.4|11213.4|11283.8|11223.8|11283.8|11223.8|11273.4|11213.4|13
1618413190000|2021-04-14 15:13:10|11286.3|11226.3|11278|11218|11286.3|11226.3|11278|11218|1
1618413200000|2021-04-14 15:13:20|11280.5|11220.5|11278.8|11218.8|11280.5|11220.5|11278|11218|13
1618413210000|2021-04-14 15:13:30|11280.5|11220.5|11280.5|11220.5|11280.5|11220.5|11280.5|11220.5|0
1618413220000|2021-04-14 15:13:40|||||||||4
1618413230000|2021-04-14 15:13:50|11279.8|11219.8|11278|11218|11279.8|11219.8|11278|11218|0
1618413300000|2021-04-14 15:15:00|11278.1|11218.1|11278.1|11218.1|11278.1|11218.1|11278.1|11218.1|0
1618413310000|2021-04-14 15:15:10|11281.3|11221.3|11286.3|11226.3|11286.3|11226.3|11281.3|11221.3|0
1618413360000|2021-04-14 15:16:00|11285.6|11225.6|11281.3|11221.3|11285.6|11225.6|11280.6|11220.6|1
1618413380000|2021-04-14 15:16:20|11286.3|11226.3|11288.8|11228.8|11288.8|11228.8|11286.3|11226.3|1
1618413570000|2021-04-14 15:19:30|11288.1|11228.1|11287.3|11227.3|11288.1|11228.1|11287.3|11227.3|0
1618413580000|2021-04-14 15:19:40|11285.6|11225.6|11285.6|11225.6|11285.6|11225.6|11285.6|11225.6|0
1618413620000|2021-04-14 15:20:20|11287.1|11227.1|11288.8|11228.8|11288.8|11228.8|11287.1|11227.1|0
1618413640000|2021-04-14 15:20:40|11285.6|11225.6|11283.1|11223.1|11285.6|11225.6|11283.1|11223.1|1
1618413660000|2021-04-14 15:21:00|11273.8|11233.8|11276.3|11236.3|11276.3|11236.3|11273.8|11233.8|0
1618413670000|2021-04-14 15:21:10|11293.1|11233.1|11293.1|11233.1|11293.1|11233.1|11293.1|11233.1|1
1618413680000|2021-04-14 15:21:20|11280.6|11240.6|11280.6|11240.6|11280.6|11240.6|11280.6|11240.6|0
1618413690000|2021-04-14 15:21:30|11278.8|11238.8|11278.8|11238.8|11278.8|11238.8|11278.8|11238.8|0
1618413710000|2021-04-14 15:21:50|11276.3|11236.3|11276.3|11236.3|11276.3|11236.3|11276.3|11236.3|0
1618413910000|2021-04-14 15:25:10|11291.3|11231.3|11291.3|11231.3|11291.3|11231.3|11291.3|11231.3|2
1618413920000|2021-04-14 15:25:20|11283.8|11243.8|11286.3|11246.3|11286.3|11246.3|11283.8|11243.8|0
1618413930000|2021-04-14 15:25:30|11279.1|11255.1|11288.1|11248.1|11288.1|11256.8|11279.1|11248.1|0
1618414090000|2021-04-14 15:28:10|11277.6|11253.6|11277.6|11253.6|11277.6|11253.6|11277.6|11253.6|1
1618414160000|2021-04-14 15:29:20|||||||||1
1618414200000|2021-04-14 15:30:00|11285.6|11245.6|11283.1|11243.1|11285.6|11245.6|11283.1|11243.1|2
1618414210000|2021-04-14 15:30:10|11286.4|11246.4|11286.4|11246.4|11286.4|11246.4|11286.4|11246.4|0
1618414220000|2021-04-14 15:30:20|||||||||2
1618414330000|2021-04-14 15:32:10|||||||||1
1618414370000|2021-04-14 15:32:50|11279.1|11255.1|11280.7|11256.7|11286.4|11260.1|11279.1|11246.4|1
1618414380000|2021-04-14 15:33:00|11285.9|11261.9|11286.6|11262.6|11286.6|11262.6|11285.9|11261.9|0
1618414500000|2021-04-14 15:35:00|11289.1|11265.1|11295.9|11271.9|11295.9|11271.9|11289.1|11265.1|2
1618414530000|2021-04-14 15:35:30|11298.4|11274.4|11298.4|11274.4|11298.4|11274.4|11298.4|11274.4|0
1618414550000|2021-04-14 15:35:50|||||||||1
1618414560000|2021-04-14 15:36:00|||||||||4
1618414570000|2021-04-14 15:36:10|11299.1|11275.1|11300.9|11276.9|11300.9|11276.9|11299.1|11275.1|5
1618414690000|2021-04-14 15:38:10|11293.4|11269.4|11311.4|11251.4|11311.4|11269.4|11293.4|11251.4|2
1618414720000|2021-04-14 15:38:40|11306.4|11246.4|11303.9|11243.9|11306.4|11246.4|11303.9|11243.9|2
1618414730000|2021-04-14 15:38:50|11315.1|11291.1|11318.9|11258.9|11318.9|11291.1|11308.9|11248.9|5
1618414740000|2021-04-14 15:39:00|11316.4|11256.4|11316.4|11256.4|11316.4|11256.4|11316.4|11256.4|0
1618414830000|2021-04-14 15:40:30|11318.9|11258.9|11318.9|11258.9|11318.9|11258.9|11318.9|11258.9|0
1618414850000|2021-04-14 15:40:50|11316.4|11256.4|11318.9|11258.9|11318.9|11258.9|11316.4|11256.4|1
1618414880000|2021-04-14 15:41:20|11321.4|11261.4|11321.4|11261.4|11321.4|11261.4|11321.4|11261.4|1
1618414890000|2021-04-14 15:41:30|||||||||1
1618414910000|2021-04-14 15:41:50|||||||||1
1618414960000|2021-04-14 15:42:40|11305.7|11281.7|11310.9|11286.9|11310.9|11286.9|11305.7|11281.7|0
1618415070000|2021-04-14 15:44:30|||||||||1
1618415180000|2021-04-14 15:46:20|11326.6|11266.6|11320.6|11260.6|11326.6|11266.6|11320.6|11260.6|1
1618415210000|2021-04-14 15:46:50|11319.9|11259.9|11318.1|11258.1|11319.9|11259.9|11318.1|11258.1|0
1618415230000|2021-04-14 15:47:10|||||||||20
1618415250000|2021-04-14 15:47:30|||||||||1
1618415270000|2021-04-14 15:47:50|||||||||1
1618415280000|2021-04-14 15:48:00|11307.4|11267.4|11307.4|11267.4|11307.4|11267.4|11307.4|11267.4|0
1618415290000|2021-04-14 15:48:10|11303.9|11263.9|11303.9|11263.9|11303.9|11263.9|11303.9|11263.9|0
1618415310000|2021-04-14 15:48:30|11320.7|11260.7|11320.7|11260.7|11320.7|11260.7|11320.7|11260.7|0
1618415320000|2021-04-14 15:48:40|11318.2|11258.2|11320.7|11260.7|11320.7|11260.7|11318.2|11258.2|3
1618415350000|2021-04-14 15:49:10|11321.4|11261.4|11321.4|11261.4|11321.4|11261.4|11320.7|11260.7|0
1618415360000|2021-04-14 15:49:20|11320.7|11260.7|11321.4|11261.4|11321.4|11261.4|11320.7|11260.7|0
1618415370000|2021-04-14 15:49:30|11320.7|11260.7|11320.7|11260.7|11321.4|11261.4|11320.7|11260.7|0
1618415380000|2021-04-14 15:49:40|11321.4|11261.4|11320.7|11260.7|11321.4|11261.4|11320.7|11260.7|0
1618415390000|2021-04-14 15:49:50|11321.4|11261.4|11320.7|11260.7|11321.4|11261.4|11320.7|11260.7|0
1618415400000|2021-04-14 15:50:00|11321.4|11261.4|11321.4|11261.4|11321.4|11261.4|11320.7|11260.7|0
1618415410000|2021-04-14 15:50:10|11320.7|11260.7|11321.4|11261.4|11321.4|11261.4|11320.7|11260.7|2
1618415420000|2021-04-14 15:50:20|11320.7|11260.7|11324.1|11264.1|11324.9|11264.9|11320.7|11260.7|2
1618415610000|2021-04-14 15:53:30|11310|11286|11331.1|11271.1|11331.1|11292.9|11310|11271.1|2
1618415620000|2021-04-14 15:53:40|11324.1|11264.1|11324.1|11264.1|11324.1|11264.1|11324.1|11264.1|1
1618415650000|2021-04-14 15:54:10|11324.9|11264.9|11324.9|11264.9|11324.9|11264.9|11324.9|11264.9|0
1618415760000|2021-04-14 15:56:00|11315.7|11275.7|11315.7|11275.7|11315.7|11275.7|11315.7|11275.7|0
1618415770000|2021-04-14 15:56:10|11317.4|11277.4|11317.4|11277.4|11317.4|11277.4|11317.4|11277.4|0
1618415910000|2021-04-14 15:58:30|11326.7|11266.7|11326.7|11266.7|11326.7|11266.7|11326.7|11266.7|0
1618415920000|2021-04-14 15:58:40|11324.9|11264.9|11321.7|11261.7|11324.9|11264.9|11321.7|11261.7|0
1618416270000|2021-04-14 16:04:30|11324.2|11264.2|11324.2|11264.2|11324.2|11264.2|11324.2|11264.2|1
1618416280000|2021-04-14 16:04:40|11321.7|11261.7|11321.7|11261.7|11321.7|11261.7|11321.7|11261.7|0
1618416310000|2021-04-14 16:05:10|11320.7|11260.7|11319.9|11259.9|11320.7|11260.7|11319.9|11259.9|0
1618416450000|2021-04-14 16:07:30|11320.7|11260.7|11320.7|11260.7|11320.7|11260.7|11320.7|11260.7|2
1618416490000|2021-04-14 16:08:10|11319.9|11259.9|11320.7|11260.7|11320.7|11260.7|11319.9|11259.9|0
1618416500000|2021-04-14 16:08:20|||||||||1
1618416620000|2021-04-14 16:10:20|||||||||1
1618416650000|2021-04-14 16:10:50|11320|11260|11320|11260|11320|11260|11320|11260|1
1618416660000|2021-04-14 16:11:00|11309.2|11269.2|11307.5|11267.5|11309.2|11269.2|11307.5|11267.5|0
1618416670000|2021-04-14 16:11:10|11305|11265|11305|11265|11305|11265|11305|11265|0
1618416740000|2021-04-14 16:12:20|11305.7|11265.7|11309.2|11269.2|11309.2|11269.2|11305.7|11265.7|0
1618416750000|2021-04-14 16:12:30|11320|11260|11309.2|11269.2|11320|11269.2|11309.2|11260|0
1618416790000|2021-04-14 16:13:10|11310.7|11270.7|11320|11260|11320|11270.7|11310.7|11260|2
1618416800000|2021-04-14 16:13:20|11310.7|11270.7|11310.7|11270.7|11320|11270.7|11310.7|11260|0
1618416810000|2021-04-14 16:13:30|11320|11260|11321.7|11261.7|11321.7|11272.5|11310.7|11260|0
1618416860000|2021-04-14 16:14:20|11309.2|11269.2|11309.2|11269.2|11309.2|11269.2|11309.2|11269.2|0
1618416970000|2021-04-14 16:16:10|11310|11270|11302.7|11278.7|11310|11278.7|11302.7|11270|3
1618417030000|2021-04-14 16:17:10|11305.2|11281.2|11305.2|11281.2|11305.2|11281.2|11305.2|11281.2|0
1618417040000|2021-04-14 16:17:20|11310.2|11286.2|11310.2|11286.2|11310.2|11286.2|11310.2|11286.2|0
1618417090000|2021-04-14 16:18:10|11311|11287|11311|11287|11311|11287|11311|11287|1
1618417100000|2021-04-14 16:18:20|11310.2|11286.2|11310.2|11286.2|11310.2|11286.2|11310.2|11286.2|0
1618417140000|2021-04-14 16:19:00|||||||||1
1618417220000|2021-04-14 16:20:20|11302.7|11278.7|11305|11281|11308|11284|11302.7|11278.7|6
1618417230000|2021-04-14 16:20:30|11310.2|11286.2|11310.2|11286.2|11310.2|11286.2|11310.2|11286.2|0
1618417290000|2021-04-14 16:21:30|11310.3|11286.3|11310.3|11286.3|11310.3|11286.3|11310.3|11286.3|0
1618417310000|2021-04-14 16:21:50|||||||||1
1618417380000|2021-04-14 16:23:00|11313.5|11289.5|11314.3|11290.3|11314.3|11290.3|11313.5|11289.5|8
1618417400000|2021-04-14 16:23:20|11311.8|11287.8|11311.8|11287.8|11311.8|11287.8|11311.8|11287.8|6
1618417410000|2021-04-14 16:23:30|11311|11287|11309.3|11285.3|11311|11287|11309.3|11285.3|1
1618417420000|2021-04-14 16:23:40|11311.8|11287.8|11309.3|11285.3|11311.8|11287.8|11309.3|11285.3|2
1618417430000|2021-04-14 16:23:50|11304.1|11280.1|11301|11277|11304.1|11280.1|11301|11277|4
1618417440000|2021-04-14 16:24:00|11304.3|11280.3|11301.8|11277.8|11304.3|11280.3|11301.8|11277.8|1
1618417450000|2021-04-14 16:24:10|11303.3|11279.3|11306.8|11282.8|11306.8|11282.8|11303.3|11279.3|0
1618417470000|2021-04-14 16:24:30|||||||||1
1618417480000|2021-04-14 16:24:40|||||||||6
1618417520000|2021-04-14 16:25:20|11306|11282|11304.3|11280.3|11306|11282|11304.3|11280.3|2
1618417540000|2021-04-14 16:25:40|||||||||1
1618417560000|2021-04-14 16:26:00|11299.3|11275.3|11306.8|11282.8|11306.8|11282.8|11299.3|11275.3|5
1618417570000|2021-04-14 16:26:10|11304.3|11280.3|11304.3|11280.3|11306.8|11282.8|11304.3|11280.3|0
1618417620000|2021-04-14 16:27:00|11305.1|11281.1|11302.6|11278.6|11305.1|11281.1|11302.6|11278.6|1
1618417630000|2021-04-14 16:27:10|11306|11282|11306|11282|11306|11282|11306|11282|0
1618417660000|2021-04-14 16:27:40|11306.8|11282.8|11301|11277|11308.5|11284.5|11301|11277|3
1618417670000|2021-04-14 16:27:50|||||||||1
1618417740000|2021-04-14 16:29:00|||||||||2
1618417800000|2021-04-14 16:30:00|||||||||1
1618417830000|2021-04-14 16:30:30|||||||||4
1618417920000|2021-04-14 16:32:00|||||||||1
1618417970000|2021-04-14 16:32:50|||||||||1
1618417980000|2021-04-14 16:33:00|||||||||2
1618418000000|2021-04-14 16:33:20|||||||||2
1618418040000|2021-04-14 16:34:00|11301.1|11277.1|11301.1|11277.1|11301.1|11277.1|11301.1|11277.1|0
1618418120000|2021-04-14 16:35:20|||||||||1
1618418170000|2021-04-14 16:36:10|||||||||1
1618418290000|2021-04-14 16:38:10|||||||||2
1618418350000|2021-04-14 16:39:10|||||||||1
1618418430000|2021-04-14 16:40:30|||||||||20
1618418520000|2021-04-14 16:42:00|11303.6|11279.6|11303.6|11279.6|11303.6|11279.6|11303.6|11279.6|2
1618418690000|2021-04-14 16:44:50|11301.8|11277.8|11301.8|11277.8|11301.8|11277.8|11301.8|11277.8|3
1618418760000|2021-04-14 16:46:00|11303.6|11279.6|11303.6|11279.6|11303.6|11279.6|11303.6|11279.6|0
1618418840000|2021-04-14 16:47:20|||||||||1
1618418990000|2021-04-14 16:49:50|||||||||2
1618419140000|2021-04-14 16:52:20|||||||||2
1618419180000|2021-04-14 16:53:00|11302.8|11278.8|11301.1|11277.1|11302.8|11278.8|11301.1|11277.1|0
1618419330000|2021-04-14 16:55:30|||||||||1
1618419630000|2021-04-14 17:00:30|11298.6|11274.6|11298.6|11274.6|11298.6|11274.6|11298.6|11274.6|1
1618419670000|2021-04-14 17:01:10|||||||||1
1618419680000|2021-04-14 17:01:20|11293.6|11269.6|11293.6|11269.6|11293.6|11269.6|11293.6|11269.6|0
1618419720000|2021-04-14 17:02:00|11292.9|11268.9|11292.9|11268.9|11292.9|11268.9|11292.9|11268.9|2
1618419740000|2021-04-14 17:02:20|||||||||1
1618419910000|2021-04-14 17:05:10|11287.9|11263.9|11281.1|11257.1|11287.9|11263.9|11281.1|11257.1|2
1618420010000|2021-04-14 17:06:50|11276.1|11252.1|11276.1|11252.1|11276.1|11252.1|11276.1|11252.1|0
1618420020000|2021-04-14 17:07:00|11273.6|11249.6|11273.6|11249.6|11273.6|11249.6|11273.6|11249.6|1
1618420060000|2021-04-14 17:07:40|11273.7|11249.7|11273.7|11249.7|11273.7|11249.7|11273.7|11249.7|0
1618420100000|2021-04-14 17:08:20|||||||||1
1618420320000|2021-04-14 17:12:00|11276.7|11252.7|11290.9|11250.9|11308|11274.1|11276.7|11239.9|9
1618420350000|2021-04-14 17:12:30|11290.1|11250.1|11288.4|11248.4|11290.1|11250.1|11288.4|11248.4|0
1618420380000|2021-04-14 17:13:00|11289.2|11249.2|11293.4|11253.4|11293.4|11253.4|11289.2|11249.2|1
1618420450000|2021-04-14 17:14:10|11286.2|11262.2|11287.9|11263.9|11287.9|11263.9|11286.2|11262.2|0
1618420500000|2021-04-14 17:15:00|11289.7|11265.7|11289.7|11265.7|11289.7|11265.7|11289.7|11265.7|0
1618420510000|2021-04-14 17:15:10|11291.4|11267.4|11293.1|11269.1|11293.1|11269.1|11291.4|11267.4|14
1618420520000|2021-04-14 17:15:20|||||||||20
1618420530000|2021-04-14 17:15:30|11289.7|11265.7|11289.7|11265.7|11289.7|11265.7|11289.7|11265.7|14
1618420540000|2021-04-14 17:15:40|11287.9|11263.9|11287.9|11263.9|11287.9|11263.9|11287.9|11263.9|0
1618420660000|2021-04-14 17:17:40|11308.2|11248.2|11308.2|11248.2|11308.2|11248.2|11308.2|11248.2|0
1618420680000|2021-04-14 17:18:00|11309.9|11249.9|11309.9|11249.9|11309.9|11249.9|11309.9|11249.9|0
1618420720000|2021-04-14 17:18:40|11299.2|11259.2|11299.2|11259.2|11299.2|11259.2|11299.2|11259.2|1
1618420730000|2021-04-14 17:18:50|11309.9|11249.9|11309.9|11249.9|11309.9|11249.9|11309.9|11249.9|0
1618420800000|2021-04-14 17:20:00|11300.7|11260.7|11300.7|11260.7|11300.7|11260.7|11300.7|11260.7|0
1618420810000|2021-04-14 17:20:10|11302.4|11262.4|11302.4|11262.4|11302.4|11262.4|11302.4|11262.4|0
1618420860000|2021-04-14 17:21:00|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|0
1618420870000|2021-04-14 17:21:10|11301.7|11261.7|11301.7|11261.7|11301.7|11261.7|11301.7|11261.7|0
1618420880000|2021-04-14 17:21:20|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|0
1618420920000|2021-04-14 17:22:00|11304.2|11264.2|11304.2|11264.2|11304.2|11264.2|11304.2|11264.2|0
1618420940000|2021-04-14 17:22:20|11313.4|11253.4|11313.4|11253.4|11313.4|11253.4|11313.4|11253.4|0
1618421050000|2021-04-14 17:24:10|11310|11250|11310|11250|11310|11250|11310|11250|0
1618421070000|2021-04-14 17:24:30|11299.2|11259.2|11299.2|11259.2|11299.2|11259.2|11299.2|11259.2|0
1618421090000|2021-04-14 17:24:50|11300|11260|11301.7|11261.7|11301.7|11261.7|11300|11260|0
1618421110000|2021-04-14 17:25:10|11294.5|11270.5|11296.2|11272.2|11296.2|11272.2|11294.5|11270.5|0
1618421210000|2021-04-14 17:26:50|11294.5|11270.5|11292.2|11268.2|11294.5|11270.5|11292.2|11268.2|1
1618421220000|2021-04-14 17:27:00|11290.4|11266.4|11290.4|11266.4|11290.4|11266.4|11290.4|11266.4|0
1618421230000|2021-04-14 17:27:10|11291.2|11267.2|11292.9|11268.9|11301.7|11268.9|11291.2|11261.7|0
1618421250000|2021-04-14 17:27:30|11292.2|11268.2|11292.2|11268.2|11292.2|11268.2|11292.2|11268.2|1
1618421260000|2021-04-14 17:27:40|11291.2|11267.2|11293|11269|11293|11269|11291.2|11267.2|0
1618421340000|2021-04-14 17:29:00|11295.5|11271.5|11293|11269|11295.5|11271.5|11293|11269|7
1618421350000|2021-04-14 17:29:10|||||||||1
1618421360000|2021-04-14 17:29:20|11293.7|11269.7|11297.7|11257.7|11297.7|11272.2|11293|11257.7|4
1618421370000|2021-04-14 17:29:30|11294.2|11254.2|11284.5|11260.5|11294.2|11260.5|11278|11246.7|6
1618421380000|2021-04-14 17:29:40|11290|11250|11290|11250|11290|11250|11290|11250|2
1618421390000|2021-04-14 17:29:50|11284.5|11260.5|11284.5|11260.5|11284.5|11260.5|11284.5|11260.5|2
1618421400000|2021-04-14 17:30:00|11290|11250|11289.2|11249.2|11290|11250|11289.2|11249.2|0
1618421410000|2021-04-14 17:30:10|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|0
1618421420000|2021-04-14 17:30:20|11284.5|11260.5|11287.5|11247.5|11287.5|11260.5|11284.5|11247.5|0
1618421430000|2021-04-14 17:30:30|11284.5|11260.5|11284.5|11260.5|11284.5|11260.5|11284.5|11260.5|0
1618421440000|2021-04-14 17:30:40|11289.2|11249.2|11291|11251|11306.7|11251|11289.2|11243.5|0
1618421450000|2021-04-14 17:30:50|11282.7|11258.7|11296.7|11256.7|11296.7|11258.7|11282.7|11256.7|0
1618421970000|2021-04-14 17:39:30|11293.7|11269.7|11293.7|11269.7|11293.7|11269.7|11293.7|11269.7|0
1618422010000|2021-04-14 17:40:10|11295.5|11271.5|11295.5|11271.5|11295.5|11271.5|11295.5|11271.5|0
1618422030000|2021-04-14 17:40:30|11302|11278|11302|11278|11302|11278|11302|11278|4
1618422040000|2021-04-14 17:40:40|11306.7|11266.7|11306.7|11266.7|11306.7|11266.7|11306.7|11266.7|3
1618422050000|2021-04-14 17:40:50|11298|11274|11301.2|11277.2|11301.2|11277.2|11298|11274|0
1618422060000|2021-04-14 17:41:00|11304.3|11244.3|11307.5|11247.5|11307.5|11247.5|11304.3|11244.3|1
1618422070000|2021-04-14 17:41:10|11306|11246|11306.8|11246.8|11306.8|11246.8|11305|11245|0
1618422090000|2021-04-14 17:41:30|11291.8|11267.8|11299.5|11275.5|11299.5|11275.5|11291.8|11267.8|0
1618422410000|2021-04-14 17:46:50|||||||||1
1618422440000|2021-04-14 17:47:20|11301.3|11277.3|11303|11279|11303.8|11279.8|11301.3|11277.3|1
1618422450000|2021-04-14 17:47:30|11301.3|11277.3|11301.3|11277.3|11301.3|11277.3|11301.3|11277.3|0
1618422710000|2021-04-14 17:51:50|11303.8|11279.8|11303.8|11279.8|11303.8|11279.8|11303.8|11279.8|1
1618422780000|2021-04-14 17:53:00|11304.5|11280.5|11301.3|11277.3|11304.8|11280.8|11301.3|11277.3|0
1618422800000|2021-04-14 17:53:20|11302|11278|11303|11279|11303|11279|11302|11278|0
1618422810000|2021-04-14 17:53:30|11301.3|11277.3|11303|11279|11303|11279|11301.3|11277.3|0
1618422820000|2021-04-14 17:53:40|11301.3|11277.3|11303|11279|11303.8|11279.8|11301.3|11277.3|1
1618422830000|2021-04-14 17:53:50|11303.8|11279.8|11301.3|11277.3|11303.8|11279.8|11301.3|11277.3|1
1618422840000|2021-04-14 17:54:00|11303|11279|11302|11278|11303.8|11279.8|11301.3|11277.3|0
1618422850000|2021-04-14 17:54:10|11301.3|11277.3|11303|11279|11303.8|11279.8|11301.3|11277.3|0
1618422860000|2021-04-14 17:54:20|11302|11278|11301.3|11277.3|11303.8|11279.8|11301.3|11277.3|0
1618422870000|2021-04-14 17:54:30|11302|11278|11303.8|11279.8|11303.8|11279.8|11301.3|11277.3|0
1618422880000|2021-04-14 17:54:40|11303|11279|11301.3|11277.3|11303.8|11279.8|11301.3|11277.3|1
1618422890000|2021-04-14 17:54:50|11303.8|11279.8|11301.3|11277.3|11303.8|11279.8|11301.3|11277.3|0
1618422900000|2021-04-14 17:55:00|11303.8|11279.8|11311.8|11271.8|11311.8|11281.3|11301.3|11270.1|4
1618422910000|2021-04-14 17:55:10|11310.1|11270.1|11311.8|11271.8|11312.6|11280.6|11302.8|11270.1|1
1618422920000|2021-04-14 17:55:20|11304.6|11280.6|11310.1|11270.1|11311.8|11280.6|11302.8|11270.1|1
1618422930000|2021-04-14 17:55:30|11304.6|11280.6|11304.6|11280.6|11312.6|11280.6|11302.8|11270.1|0
1618422940000|2021-04-14 17:55:40|11310.1|11270.1|11302.8|11278.8|11311.8|11280.6|11302.8|11270.1|0
1618422950000|2021-04-14 17:55:50|11311.8|11271.8|11316|11276|11317.8|11285.6|11302.8|11270.1|1
1618422960000|2021-04-14 17:56:00|11314.3|11274.3|11313.8|11289.8|11318.5|11289.8|11309.6|11274.3|1
1618422970000|2021-04-14 17:56:10|11311.3|11287.3|11312.1|11288.1|11318.5|11289.8|11311.3|11278.5|0
1618422980000|2021-04-14 17:56:20|11311.3|11287.3|11312.1|11288.1|11313.8|11289.8|11311.3|11287.3|0
1618422990000|2021-04-14 17:56:30|11313|11289|11316.8|11276.8|11318.5|11289.8|11308.8|11276.8|0
1618423000000|2021-04-14 17:56:40|11309.6|11285.6|11325.1|11265.1|11325.1|11285.6|11309.6|11265.1|4
1618423030000|2021-04-14 17:57:10|||||||||1
1618423070000|2021-04-14 17:57:50|||||||||1
1618423090000|2021-04-14 17:58:10|11286.8|11246.8|11286.8|11246.8|11286.8|11246.8|11286.8|11246.8|2
1618423130000|2021-04-14 17:58:50|||||||||1
1618423150000|2021-04-14 17:59:10|11297.2|11257.2|11312.6|11252.6|11312.6|11257.2|11297.2|11252.6|5
1618423160000|2021-04-14 17:59:20|11313.3|11253.3|11315.1|11255.1|11315.1|11255.1|11313.3|11253.3|0
1618423170000|2021-04-14 17:59:30|||||||||1
1618423180000|2021-04-14 17:59:40|||||||||1
1618423190000|2021-04-14 17:59:50|11314.3|11254.3|11312.6|11252.6|11314.3|11254.3|11312.6|11252.6|6
1618488000000|2021-04-15 12:00:00|11332.8|11308.8|11337|11313|11337|11313|11332.8|11308.8|5
1618488020000|2021-04-15 12:00:20|11333.5|11309.5|11325|11285|11333.5|11309.5|11322.1|11285|4
1618488030000|2021-04-15 12:00:30|11319.5|11295.5|11328.5|11304.5|11328.5|11304.5|11319.5|11295.5|3
1618488040000|2021-04-15 12:00:40|11330.3|11306.3|11331|11307|11331|11307|11330.3|11306.3|7
1618488060000|2021-04-15 12:01:00|11338.1|11314.1|11338.1|11314.1|11338.1|11314.1|11338.1|11314.1|0
1618488100000|2021-04-15 12:01:40|11336.6|11312.6|11331.3|11307.3|11336.6|11312.6|11331.3|11307.3|4
1618488110000|2021-04-15 12:01:50|11332.8|11308.8|11328.8|11304.8|11336.3|11312.3|11328.8|11304.8|0
1618488120000|2021-04-15 12:02:00|11351.2|11327.2|11351.2|11327.2|11351.2|11327.2|11351.2|11327.2|1
1618488140000|2021-04-15 12:02:20|11352.7|11328.7|11341.6|11317.6|11352.7|11328.7|11341.6|11317.6|6
1618488160000|2021-04-15 12:02:40|11339.9|11315.9|11339.9|11315.9|11339.9|11315.9|11339.9|11315.9|0
1618488190000|2021-04-15 12:03:10|11341.6|11317.6|11341.6|11317.6|11341.6|11317.6|11341.6|11317.6|0
1618488200000|2021-04-15 12:03:20|11344.6|11284.6|11344.6|11284.6|11344.6|11284.6|11344.6|11284.6|3
1618488210000|2021-04-15 12:03:30|11343.2|11283.2|11339.6|11279.6|11343.2|11283.2|11339.6|11279.6|0
1618488230000|2021-04-15 12:03:50|11328.9|11288.9|11328.9|11288.9|11328.9|11288.9|11328.9|11288.9|0
1618488240000|2021-04-15 12:04:00|11327.1|11287.1|11327.1|11287.1|11327.1|11287.1|11327.1|11287.1|0
1618488250000|2021-04-15 12:04:10|11323.6|11283.6|11313.1|11289.1|11323.6|11289.1|11313.1|11283.6|0
1618488310000|2021-04-15 12:05:10|11320.4|11280.4|11322.9|11262.9|11322.9|11280.4|11318.6|11262.9|8
1618488340000|2021-04-15 12:05:40|11310.7|11270.7|11305.4|11265.4|11310.7|11270.7|11305.4|11265.4|0
1618488350000|2021-04-15 12:05:50|11299.9|11275.9|11299.9|11275.9|11299.9|11275.9|11299.9|11275.9|0
1618488360000|2021-04-15 12:06:00|11297.4|11273.4|11297.4|11273.4|11297.4|11273.4|11297.4|11273.4|0
1618488370000|2021-04-15 12:06:10|||||||||1
1618488380000|2021-04-15 12:06:20|11318.3|11258.3|11325.4|11265.4|11325.4|11265.4|11318.3|11258.3|0
1618488390000|2021-04-15 12:06:30|||||||||1
1618488400000|2021-04-15 12:06:40|11327.5|11267.5|11327.5|11267.5|11327.5|11267.5|11327.5|11267.5|2
1618488450000|2021-04-15 12:07:30|11328.2|11268.2|11327.1|11267.1|11328.2|11268.2|11326.4|11266.4|0
1618488580000|2021-04-15 12:09:40|11325.4|11265.4|11325.4|11265.4|11325.4|11265.4|11325.4|11265.4|0
1618488690000|2021-04-15 12:11:30|11316.1|11276.1|11316.1|11276.1|11316.1|11276.1|11316.1|11276.1|0
1618488770000|2021-04-15 12:12:50|||||||||1
1618488790000|2021-04-15 12:13:10|11317.9|11277.9|11327.2|11267.2|11327.2|11277.9|11317.9|11266.4|3
1618488900000|2021-04-15 12:15:00|11326.4|11266.4|11326.4|11266.4|11326.4|11266.4|11326.4|11266.4|0
1618488960000|2021-04-15 12:16:00|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|11311.3|11287.3|0
1618488970000|2021-04-15 12:16:10|11314.9|11290.9|11314.9|11290.9|11314.9|11290.9|11314.9|11290.9|0
1618489090000|2021-04-15 12:18:10|11320.4|11280.4|11320.4|11280.4|11320.4|11280.4|11320.4|11280.4|0
1618489190000|2021-04-15 12:19:50|11326.5|11266.5|11326.5|11266.5|11326.5|11266.5|11326.5|11266.5|6
1618489270000|2021-04-15 12:21:10|11327.2|11267.2|11317.9|11277.9|11327.2|11277.9|11317.9|11267.2|0
1618489280000|2021-04-15 12:21:20|11319.7|11279.7|11322.2|11282.2|11322.2|11290.9|11314.9|11279.7|2
1618489290000|2021-04-15 12:21:30|11320.4|11280.4|11320.4|11280.4|11320.4|11280.4|11320.4|11280.4|0
1618489380000|2021-04-15 12:23:00|||||||||2
1618489440000|2021-04-15 12:24:00|11314.9|11290.9|11322.2|11282.2|11322.2|11290.9|11314.9|11282.2|0
1618489450000|2021-04-15 12:24:10|11320.4|11280.4|11320.4|11280.4|11320.4|11280.4|11320.4|11280.4|0
1618489510000|2021-04-15 12:25:10|11313.9|11289.9|11313.9|11289.9|11313.9|11289.9|11313.9|11289.9|0
1618489530000|2021-04-15 12:25:30|11317.4|11293.4|11317.4|11293.4|11317.4|11293.4|11317.4|11293.4|0
1618489550000|2021-04-15 12:25:50|11321|11297|11331.9|11291.9|11331.9|11297|11321|11291.9|2
1618489560000|2021-04-15 12:26:00|11328.9|11304.9|11328.9|11304.9|11328.9|11304.9|11328.9|11304.9|0
1618489720000|2021-04-15 12:28:40|||||||||1
1618489810000|2021-04-15 12:30:10|11329.6|11305.6|11331.4|11307.4|11331.4|11307.4|11329.6|11305.6|0
1618489830000|2021-04-15 12:30:30|11330.7|11306.7|11327.8|11303.8|11330.7|11306.7|11327.8|11303.8|7
1618489930000|2021-04-15 12:32:10|11327.9|11303.9|11327.9|11303.9|11327.9|11303.9|11327.9|11303.9|0
1618489950000|2021-04-15 12:32:30|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|1
1618489970000|2021-04-15 12:32:50|11331.1|11307.1|11332.1|11308.1|11332.1|11308.1|11331.1|11307.1|1
1618489980000|2021-04-15 12:33:00|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|11330.4|11306.4|1
1618489990000|2021-04-15 12:33:10|11327.9|11303.9|11327.9|11303.9|11327.9|11303.9|11327.9|11303.9|1
1618490020000|2021-04-15 12:33:40|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|0
1618490050000|2021-04-15 12:34:10|11332.9|11308.9|11332.9|11308.9|11332.9|11308.9|11332.9|11308.9|0
1618490060000|2021-04-15 12:34:20|11342.4|11318.4|11342.4|11318.4|11342.4|11318.4|11342.4|11318.4|1
1618490080000|2021-04-15 12:34:40|11342.5|11318.5|11343.2|11319.2|11343.2|11319.2|11342.5|11318.5|0
1618490090000|2021-04-15 12:34:50|||||||||13
1618490120000|2021-04-15 12:35:20|||||||||1
1618490130000|2021-04-15 12:35:30|11345|11321|11345|11321|11345|11321|11345|11321|8
1618490220000|2021-04-15 12:37:00|11343.2|11319.2|11343.2|11319.2|11343.2|11319.2|11343.2|11319.2|0
1618490350000|2021-04-15 12:39:10|||||||||2
1618490360000|2021-04-15 12:39:20|11348.2|11324.2|11348.2|11324.2|11348.2|11324.2|11348.2|11324.2|1
1618490400000|2021-04-15 12:40:00|11346.7|11322.7|11343.2|11319.2|11346.7|11322.7|11343.2|11319.2|0
1618490410000|2021-04-15 12:40:10|11344.6|11320.6|11343.2|11319.2|11348.2|11324.2|11343.2|11319.2|1
1618490450000|2021-04-15 12:40:50|11351.4|11327.4|11351.4|11327.4|11351.4|11327.4|11351.4|11327.4|3
1618490470000|2021-04-15 12:41:10|||||||||2
1618490480000|2021-04-15 12:41:20|||||||||2
1618490560000|2021-04-15 12:42:40|||||||||1
1618490640000|2021-04-15 12:44:00|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|0
1618490650000|2021-04-15 12:44:10|11351.4|11327.4|11352.9|11328.9|11357.5|11333.5|11351.4|11327.4|1
1618490810000|2021-04-15 12:46:50|11352.2|11328.2|11352.2|11328.2|11352.2|11328.2|11352.2|11328.2|3
1618490840000|2021-04-15 12:47:20|11348.2|11324.2|11347.5|11323.5|11348.2|11324.2|11347.5|11323.5|6
1618490850000|2021-04-15 12:47:30|11345.7|11321.7|11348.2|11324.2|11348.2|11324.2|11345.7|11321.7|0
1618490860000|2021-04-15 12:47:40|11337.5|11313.5|11337.5|11313.5|11337.5|11313.5|11337.5|11313.5|4
1618490870000|2021-04-15 12:47:50|11333.2|11309.2|11333.2|11309.2|11333.2|11309.2|11333.2|11309.2|5
1618490880000|2021-04-15 12:48:00|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|11331.4|11307.4|2
1618490890000|2021-04-15 12:48:10|||||||||1
1618490900000|2021-04-15 12:48:20|||||||||2
1618490930000|2021-04-15 12:48:50|||||||||2
1618490950000|2021-04-15 12:49:10|||||||||5
1618491000000|2021-04-15 12:50:00|11331.5|11307.5|11331.5|11307.5|11331.5|11307.5|11331.5|11307.5|0
1618491040000|2021-04-15 12:50:40|11332.9|11308.9|11334.7|11310.7|11334.7|11310.7|11332.9|11308.9|11
1618491050000|2021-04-15 12:50:50|11334|11310|11332.2|11308.2|11334|11310|11332.2|11308.2|0
1618491070000|2021-04-15 12:51:10|||||||||4
1618491080000|2021-04-15 12:51:20|11329.7|11305.7|11329.7|11305.7|11329.7|11305.7|11329.7|11305.7|0
1618491090000|2021-04-15 12:51:30|11331.1|11307.1|11330.4|11306.4|11331.1|11307.1|11330.4|11306.4|5
1618491110000|2021-04-15 12:51:50|11349.5|11309.5|11349.5|11309.5|11349.5|11309.5|11349.5|11309.5|0
1618491160000|2021-04-15 12:52:40|11347.7|11307.7|11347.7|11307.7|11347.7|11307.7|11347.7|11307.7|0
1618491170000|2021-04-15 12:52:50|11343.4|11303.4|11343.4|11303.4|11343.4|11303.4|11343.4|11303.4|0
1618491180000|2021-04-15 12:53:00|11334.7|11310.7|11334.7|11310.7|11334.7|11310.7|11334.7|11310.7|0
1618491190000|2021-04-15 12:53:10|11336.5|11312.5|11336.5|11312.5|11336.5|11312.5|11336.5|11312.5|0
1618491310000|2021-04-15 12:55:10|||||||||1
1618491340000|2021-04-15 12:55:40|11335.7|11311.7|11333.2|11309.2|11335.7|11311.7|11333.2|11309.2|0
1618491360000|2021-04-15 12:56:00|11331.5|11307.5|11331.5|11307.5|11331.5|11307.5|11331.5|11307.5|0
1618491730000|2021-04-15 13:02:10|11332.2|11308.2|11330.4|11306.4|11332.2|11308.2|11330.4|11306.4|0
1618491790000|2021-04-15 13:03:10|||||||||1
1618491960000|2021-04-15 13:06:00|11330.5|11306.5|11330.5|11306.5|11330.5|11306.5|11330.5|11306.5|0
1618491970000|2021-04-15 13:06:10|||||||||1
1618492020000|2021-04-15 13:07:00|11331.2|11307.2|11333|11309|11333|11309|11331.2|11307.2|0
1618492030000|2021-04-15 13:07:10|11333.7|11309.7|11335.5|11311.5|11335.5|11311.5|11333.7|11309.7|0
1618492050000|2021-04-15 13:07:30|||||||||1
1618492090000|2021-04-15 13:08:10|||||||||1
1618492140000|2021-04-15 13:09:00|||||||||1
1618492180000|2021-04-15 13:09:40|11336.2|11312.2|11336.2|11312.2|11336.2|11312.2|11336.2|11312.2|0
1618492200000|2021-04-15 13:10:00|11338|11314|11338|11314|11338|11314|11338|11314|0
1618492270000|2021-04-15 13:11:10|11336.2|11312.2|11336.2|11312.2|11336.2|11312.2|11336.2|11312.2|0
1618492310000|2021-04-15 13:11:50|||||||||2
1618492330000|2021-04-15 13:12:10|11335.5|11311.5|11335.5|11311.5|11335.5|11311.5|11335.5|11311.5|0
1618492340000|2021-04-15 13:12:20|||||||||11
1618492450000|2021-04-15 13:14:10|11336.2|11312.2|11336.2|11312.2|11336.2|11312.2|11336.2|11312.2|0
1618492460000|2021-04-15 13:14:20|11338.7|11314.7|11338.7|11314.7|11338.7|11314.7|11338.7|11314.7|1
1618492490000|2021-04-15 13:14:50|||||||||1
1618492500000|2021-04-15 13:15:00|11336.2|11312.2|11336.2|11312.2|11336.2|11312.2|11336.2|11312.2|0
1618492630000|2021-04-15 13:17:10|||||||||1
1618492660000|2021-04-15 13:17:40|||||||||1
1618492710000|2021-04-15 13:18:30|11340.5|11316.5|11340.5|11316.5|11340.5|11316.5|11340.5|11316.5|0
1618492830000|2021-04-15 13:20:30|11341.9|11317.9|11343.7|11319.7|11343.7|11319.7|11341.9|11317.9|2
1618492870000|2021-04-15 13:21:10|11346.9|11322.9|11346.9|11322.9|11346.9|11322.9|11346.9|11322.9|1
1618492880000|2021-04-15 13:21:20|||||||||1
1618492920000|2021-04-15 13:22:00|||||||||2
1618492950000|2021-04-15 13:22:30|11347|11323|11347|11323|11347|11323|11347|11323|0
1618493000000|2021-04-15 13:23:20|||||||||1
1618493030000|2021-04-15 13:23:50|11346.2|11322.2|11345.5|11321.5|11346.2|11322.2|11345.5|11321.5|0
1618493070000|2021-04-15 13:24:30|11343.7|11319.7|11343.7|11319.7|11343.7|11319.7|11343.7|11319.7|0
1618493100000|2021-04-15 13:25:00|11343|11319|11343|11319|11343|11319|11343|11319|2
1618493170000|2021-04-15 13:26:10|11351.7|11311.7|11344.5|11320.5|11351.7|11320.5|11344.5|11311.7|1
1618493180000|2021-04-15 13:26:20|||||||||1
1618493190000|2021-04-15 13:26:30|||||||||6
1618493200000|2021-04-15 13:26:40|11351.7|11311.7|11351.7|11311.7|11351.7|11311.7|11351.7|11311.7|0
1618493210000|2021-04-15 13:26:50|||||||||1
1618493280000|2021-04-15 13:28:00|11344.5|11320.5|11344.5|11320.5|11344.5|11320.5|11344.5|11320.5|0
1618493350000|2021-04-15 13:29:10|||||||||2
1618493400000|2021-04-15 13:30:00|||||||||2
1618493420000|2021-04-15 13:30:20|||||||||9
1618493470000|2021-04-15 13:31:10|11351.8|11311.8|11344.5|11320.5|11351.8|11320.5|11343.8|11311.8|0
1618493520000|2021-04-15 13:32:00|||||||||8
1618493580000|2021-04-15 13:33:00|11351.8|11311.8|11351.8|11311.8|11351.8|11311.8|11351.8|11311.8|0
1618493590000|2021-04-15 13:33:10|11344.5|11320.5|11346.3|11322.3|11346.3|11322.3|11344.5|11320.5|0
1618493620000|2021-04-15 13:33:40|11348|11324|11348|11324|11348|11324|11348|11324|0
1618493730000|2021-04-15 13:35:30|11346.3|11322.3|11347|11323|11347|11323|11346.3|11322.3|0
1618493750000|2021-04-15 13:35:50|11346.3|11322.3|11347|11323|11347|11323|11346.3|11322.3|0
1618493760000|2021-04-15 13:36:00|||||||||1
1618493770000|2021-04-15 13:36:10|11351.3|11327.3|11351.3|11327.3|11351.3|11327.3|11351.3|11327.3|0
1618493790000|2021-04-15 13:36:30|||||||||1
1618493890000|2021-04-15 13:38:10|11353.8|11329.8|11355.2|11331.2|11355.2|11331.2|11353.8|11329.8|4
1618493910000|2021-04-15 13:38:30|11357|11333|11357|11333|11357|11333|11357|11333|0
1618493990000|2021-04-15 13:39:50|11352|11328|11352|11328|11352|11328|11352|11328|1
1618494000000|2021-04-15 13:40:00|11346.3|11322.3|11345.6|11321.6|11346.3|11322.3|11345.6|11321.6|1
1618494010000|2021-04-15 13:40:10|11343.8|11319.8|11343.8|11319.8|11343.8|11319.8|11343.8|11319.8|0
1618494060000|2021-04-15 13:41:00|11347|11323|11347|11323|11347|11323|11347|11323|0
1618494090000|2021-04-15 13:41:30|11343.8|11319.8|11343.8|11319.8|11343.8|11319.8|11343.8|11319.8|1
1618494150000|2021-04-15 13:42:30|11345.2|11321.2|11347|11323|11347|11323|11345.2|11321.2|0
1618494210000|2021-04-15 13:43:30|11347.7|11323.7|11346.3|11322.3|11348.1|11324.1|11346.3|11322.3|3
1618494290000|2021-04-15 13:44:50|||||||||1
1618494300000|2021-04-15 13:45:00|||||||||6
1618494380000|2021-04-15 13:46:20|||||||||1
1618494390000|2021-04-15 13:46:30|||||||||1
1618494490000|2021-04-15 13:48:10|||||||||1
1618494540000|2021-04-15 13:49:00|11343.1|11319.1|11343.1|11319.1|11343.1|11319.1|11343.1|11319.1|10
1618494550000|2021-04-15 13:49:10|11341.6|11317.6|11336.3|11312.3|11341.6|11317.6|11336.3|11312.3|0
1618494570000|2021-04-15 13:49:30|11346.3|11322.3|11351.8|11311.8|11351.8|11322.3|11343.1|11311.8|0
1618494580000|2021-04-15 13:49:40|11343.1|11319.1|11343.1|11319.1|11351.8|11319.1|11343.1|11311.8|0
1618494590000|2021-04-15 13:49:50|||||||||1
1618494620000|2021-04-15 13:50:20|||||||||2
1618494670000|2021-04-15 13:51:10|11343.8|11319.8|11345.6|11321.6|11345.6|11321.6|11343.8|11319.8|0
1618494680000|2021-04-15 13:51:20|||||||||5
1618494690000|2021-04-15 13:51:30|||||||||1
1618494790000|2021-04-15 13:53:10|||||||||1
1618494840000|2021-04-15 13:54:00|||||||||2
1618494940000|2021-04-15 13:55:40|||||||||1
1618495200000|2021-04-15 14:00:00|11346.3|11322.3|11345.6|11321.6|11346.3|11322.3|11345.6|11321.6|1
1618495210000|2021-04-15 14:00:10|11356.8|11316.8|11349.6|11325.6|11356.8|11325.6|11349.6|11316.8|4
1618495310000|2021-04-15 14:01:50|11348.8|11324.8|11349.6|11325.6|11349.6|11325.6|11348.8|11324.8|2
1618495350000|2021-04-15 14:02:30|11351.3|11327.3|11351.3|11327.3|11351.3|11327.3|11351.3|11327.3|0
1618495370000|2021-04-15 14:02:50|11356.3|11332.3|11356.3|11332.3|11356.3|11332.3|11356.3|11332.3|0
1618495420000|2021-04-15 14:03:40|||||||||4
1618495440000|2021-04-15 14:04:00|11354.6|11330.6|11354.6|11330.6|11354.6|11330.6|11354.6|11330.6|0
1618495480000|2021-04-15 14:04:40|11353.8|11329.8|11352.1|11328.1|11353.8|11329.8|11352.1|11328.1|0
1618495640000|2021-04-15 14:07:20|11351.4|11327.4|11351.4|11327.4|11351.4|11327.4|11351.4|11327.4|1
1618495690000|2021-04-15 14:08:10|11349.6|11325.6|11349.6|11325.6|11349.6|11325.6|11349.6|11325.6|0
1618495860000|2021-04-15 14:11:00|11356.9|11316.9|11351|11327|11356.9|11327|11351|11316.9|0
1618495870000|2021-04-15 14:11:10|11352.8|11328.8|11352.8|11328.8|11352.8|11328.8|11352.8|11328.8|0
1618495940000|2021-04-15 14:12:20|||||||||3
1618496110000|2021-04-15 14:15:10|||||||||1
1618496150000|2021-04-15 14:15:50|11351.4|11327.4|11357.6|11317.6|11360.1|11327.4|11351.4|11317.6|1
1618496280000|2021-04-15 14:18:00|||||||||2
1618496290000|2021-04-15 14:18:10|11358.3|11318.3|11358.3|11318.3|11358.3|11318.3|11358.3|11318.3|0
1618496400000|2021-04-15 14:20:00|||||||||3
1618496460000|2021-04-15 14:21:00|||||||||10
1618496540000|2021-04-15 14:22:20|11351.1|11327.1|11351.1|11327.1|11351.1|11327.1|11351.1|11327.1|10
1618496560000|2021-04-15 14:22:40|||||||||6
1618496630000|2021-04-15 14:23:50|11358.4|11318.4|11351.1|11327.1|11358.4|11327.1|11351.1|11318.4|3
1618496670000|2021-04-15 14:24:30|11351.8|11327.8|11353.6|11329.6|11353.6|11329.6|11351.8|11327.8|0
1618496680000|2021-04-15 14:24:40|11356.1|11332.1|11356.1|11332.1|11356.1|11332.1|11356.1|11332.1|2
1618496690000|2021-04-15 14:24:50|11358.4|11318.4|11358.4|11318.4|11358.4|11318.4|11358.4|11318.4|1
1618496760000|2021-04-15 14:26:00|11351.1|11327.1|11359.8|11319.8|11359.8|11327.1|11351.1|11319.8|5
1618496770000|2021-04-15 14:26:10|11361.6|11321.6|11361.6|11321.6|11361.6|11321.6|11361.6|11321.6|0
1618496800000|2021-04-15 14:26:40|||||||||1
1618497040000|2021-04-15 14:30:40|11358.6|11334.6|11358.6|11334.6|11358.6|11334.6|11358.6|11334.6|0
1618497070000|2021-04-15 14:31:10|||||||||2
1618497160000|2021-04-15 14:32:40|11365.2|11325.2|11360.9|11320.9|11365.2|11325.2|11360.9|11320.9|4
1618497220000|2021-04-15 14:33:40|11356.8|11332.8|11356.8|11332.8|11356.8|11332.8|11356.8|11332.8|0
1618497310000|2021-04-15 14:35:10|11357.6|11333.6|11359.3|11335.3|11359.3|11335.3|11357.6|11333.6|0
1618497390000|2021-04-15 14:36:30|11360.8|11336.8|11367.6|11343.6|11367.6|11343.6|11360.8|11336.8|3
1618497400000|2021-04-15 14:36:40|11369.3|11345.3|11371.8|11347.8|11371.8|11347.8|11369.3|11345.3|4
1618497450000|2021-04-15 14:37:30|11381.8|11357.8|11564.5|11504.5|11594.4|11569|11381.8|11357.8|24
1618497460000|2021-04-15 14:37:40|11552.7|11492.7|11567.7|11507.7|11567.7|11507.7|11549.5|11489.5|3
1618497470000|2021-04-15 14:37:50|11565.2|11505.2|11535.2|11475.2|11565.2|11510.7|11534.7|11475.2|4
1618497480000|2021-04-15 14:38:00|11540.2|11480.2|11533.5|11473.5|11540.2|11497.7|11531.7|11472.7|27
1618497490000|2021-04-15 14:38:10|11537.7|11477.7|11585.2|11525.2|11585.2|11525.2|11533.5|11477.7|2
1618497500000|2021-04-15 14:38:20|11586|11526|11586|11526|11586|11526|11586|11526|5
1618497510000|2021-04-15 14:38:30|11588.5|11528.5|11562.7|11522.7|11588.5|11532.7|11562.7|11522.7|5
1618497520000|2021-04-15 14:38:40|11545|11505|11566|11506|11566|11515.2|11545|11486.3|2
1618497530000|2021-04-15 14:38:50|11538|11514|11551|11511|11566|11514|11538|11506|3
1618497540000|2021-04-15 14:39:00|11543.7|11519.7|11572|11532|11574.5|11534.5|11543.7|11519.7|3
1618497550000|2021-04-15 14:39:10|11555.5|11531.5|11555.5|11531.5|11555.5|11531.5|11555.5|11531.5|0
1618497560000|2021-04-15 14:39:20|11558|11534|11542.7|11482.7|11574.5|11534.5|11542.7|11482.7|7
1618497570000|2021-04-15 14:39:30|||||||||11
1618497580000|2021-04-15 14:39:40|11545.2|11485.2|11547.7|11487.7|11547.7|11487.7|11545.2|11485.2|0
1618497590000|2021-04-15 14:39:50|11526.8|11502.8|11520.2|11480.2|11529.5|11502.8|11520.2|11469.5|1
1618497600000|2021-04-15 14:40:00|11529.5|11469.5|11505.2|11465.2|11529.5|11483.6|11505.2|11465.2|4
1618497610000|2021-04-15 14:40:10|11507.7|11467.7|11522.7|11482.7|11527.7|11483.2|11498.4|11461.6|3
1618497620000|2021-04-15 14:40:20|11541.3|11481.3|11532.7|11472.7|11541.3|11481.3|11527.7|11467.7|4
1618497630000|2021-04-15 14:40:30|11530.2|11490.2|11531|11471|11532.7|11490.2|11530.2|11471|2
1618497640000|2021-04-15 14:40:40|11532.7|11472.7|11535.2|11475.2|11535.2|11475.2|11528.5|11468.5|1
1618497650000|2021-04-15 14:40:50|11529.5|11469.5|11527.7|11467.7|11529.5|11469.5|11527|11467|4
1618497660000|2021-04-15 14:41:00|11528.5|11468.5|11527.7|11467.7|11537.7|11477.7|11527.7|11467.7|3
1618497670000|2021-04-15 14:41:10|11524.5|11464.5|11525.2|11465.2|11525.2|11465.2|11520.2|11460.2|1
1618497680000|2021-04-15 14:41:20|11521.3|11461.3|11514.5|11454.5|11521.3|11461.3|11514.5|11454.5|7
1618497690000|2021-04-15 14:41:30|11512|11452|11517|11457|11517.7|11457.7|11507|11447|0
1618497730000|2021-04-15 14:42:10|11512.7|11452.7|11512.7|11452.7|11515.2|11455.2|11512.7|11452.7|1
1618497740000|2021-04-15 14:42:20|11497.7|11457.7|11491|11431|11497.7|11457.7|11491|11431|1
1618497760000|2021-04-15 14:42:40|11488.5|11428.5|11488.5|11428.5|11488.5|11428.5|11488.5|11428.5|3
1618497770000|2021-04-15 14:42:50|11487.7|11427.7|11487.7|11427.7|11487.7|11427.7|11487.7|11427.7|0
1618497780000|2021-04-15 14:43:00|11488.5|11428.5|11497.7|11437.7|11497.7|11437.7|11488.5|11428.5|2
1618497810000|2021-04-15 14:43:30|11497|11437|11494.5|11434.5|11497|11437|11494.5|11434.5|0
1618497820000|2021-04-15 14:43:40|11492.7|11432.7|11493.5|11433.5|11493.5|11433.5|11492.7|11432.7|0
1618497830000|2021-04-15 14:43:50|||||||||10
1618497860000|2021-04-15 14:44:20|||||||||3
1618497870000|2021-04-15 14:44:30|11492.8|11432.8|11490.3|11430.3|11492.8|11432.8|11490.3|11430.3|0
1618497890000|2021-04-15 14:44:50|11491|11431|11495.3|11435.3|11495.3|11435.3|11491|11431|0
1618497900000|2021-04-15 14:45:00|11494.5|11434.5|11492.8|11432.8|11494.5|11434.5|11492.8|11432.8|0
1618497920000|2021-04-15 14:45:20|11491.3|11431.3|11491.3|11431.3|11491.3|11431.3|11491.3|11431.3|2
1618497930000|2021-04-15 14:45:30|11489.5|11429.5|11489.5|11429.5|11489.5|11429.5|11489.5|11429.5|2
1618497960000|2021-04-15 14:46:00|11492|11432|11489.5|11429.5|11492|11432|11489.5|11429.5|1
1618497970000|2021-04-15 14:46:10|11487|11427|11487|11427|11487|11427|11487|11427|0
1618497990000|2021-04-15 14:46:30|11481|11441|11481.7|11441.7|11481.7|11441.7|11481|11441|2
1618498000000|2021-04-15 14:46:40|11483.5|11443.5|11483.5|11443.5|11483.5|11443.5|11483.5|11443.5|0
1618498020000|2021-04-15 14:47:00|11496.7|11436.7|11489.2|11449.2|11497.4|11449.2|11486.7|11429.2|1
1618498030000|2021-04-15 14:47:10|11474.2|11434.2|11474.2|11434.2|11474.2|11434.2|11474.2|11434.2|1
1618498060000|2021-04-15 14:47:40|11494.2|11439.2|11499.2|11439.2|11499.2|11439.2|11494.2|11439.2|1
1618498070000|2021-04-15 14:47:50|11504.2|11444.2|11509.2|11449.2|11509.2|11456.7|11496.7|11444.2|0
1618498090000|2021-04-15 14:48:10|||||||||3
1618498100000|2021-04-15 14:48:20|11501.7|11461.7|11501.7|11461.7|11501.7|11461.7|11501.7|11461.7|0
1618498130000|2021-04-15 14:48:50|11502.4|11462.4|11506|11466|11506|11466|11502.4|11462.4|0
1618498160000|2021-04-15 14:49:20|11497.3|11473.3|11497.3|11473.3|11497.3|11473.3|11497.3|11473.3|1
1618498170000|2021-04-15 14:49:30|11495.5|11471.5|11495.5|11471.5|11495.5|11471.5|11495.5|11471.5|0
1618498180000|2021-04-15 14:49:40|11491.9|11467.9|11498.5|11458.5|11498.5|11467.9|11491.9|11458.5|4
1618498190000|2021-04-15 14:49:50|||||||||4
1618498200000|2021-04-15 14:50:00|11499.2|11459.2|11499.9|11459.9|11499.9|11459.9|11499.2|11459.2|0
1618498210000|2021-04-15 14:50:10|11502.4|11462.4|11504.2|11464.2|11504.2|11464.2|11502.4|11462.4|0
1618498240000|2021-04-15 14:50:40|11497.7|11473.7|11496.2|11472.2|11497.7|11473.7|11496.2|11472.2|0
1618498270000|2021-04-15 14:51:10|||||||||1
1618498360000|2021-04-15 14:52:40|||||||||1
1618498400000|2021-04-15 14:53:20|11496.9|11472.9|11498.7|11474.7|11499.4|11475.4|11496.9|11472.9|3
1618498410000|2021-04-15 14:53:30|11496.9|11472.9|11496.9|11472.9|11496.9|11472.9|11496.9|11472.9|0
1618498420000|2021-04-15 14:53:40|11546.7|11506.7|11531.2|11507.2|11546.7|11516.9|11531.2|11502.4|32
1618498430000|2021-04-15 14:53:50|11528.3|11504.3|11521.2|11497.2|11528.3|11504.3|11521.2|11497.2|2
1618498450000|2021-04-15 14:54:10|11519.4|11495.4|11509.1|11485.1|11522.8|11495.4|11509.1|11479.2|1
1618498470000|2021-04-15 14:54:30|11503.7|11479.7|11539.2|11499.2|11539.2|11499.2|11503.7|11479.2|3
1618498480000|2021-04-15 14:54:40|11523.7|11499.7|11524.2|11484.2|11528.8|11499.7|11523.7|11484.2|1
1618498490000|2021-04-15 14:54:50|11516.9|11492.9|11525.5|11501.5|11525.5|11501.5|11516.9|11492.9|0
1618498510000|2021-04-15 14:55:10|11526.2|11502.2|11533.7|11509.7|11549.2|11515.1|11526.2|11487.1|2
1618498520000|2021-04-15 14:55:20|||||||||1
1618498540000|2021-04-15 14:55:40|11528|11504|11506.2|11482.2|11528|11504|11506.2|11482.2|6
1618498560000|2021-04-15 14:56:00|11527.1|11467.1|11529.2|11489.2|11529.2|11489.2|11526.7|11467.1|2
1618498570000|2021-04-15 14:56:10|11526.7|11486.7|11526.7|11486.7|11526.7|11486.7|11526.7|11486.7|0
1618498590000|2021-04-15 14:56:30|11529.2|11489.2|11529.2|11489.2|11529.2|11489.2|11529.2|11489.2|0
1618498600000|2021-04-15 14:56:40|11527.5|11487.5|11529.2|11489.2|11535.3|11489.2|11526.7|11474.2|2
1618498640000|2021-04-15 14:57:20|11522.7|11498.7|11522.7|11498.7|11522.7|11498.7|11522.7|11498.7|0
1618498650000|2021-04-15 14:57:30|11528|11504|11539.2|11499.2|11539.2|11504|11528|11499.2|1
1618498690000|2021-04-15 14:58:10|11543.5|11503.5|11544.2|11504.2|11544.2|11504.2|11543.5|11503.5|0
1618498700000|2021-04-15 14:58:20|11537|11513|11537|11513|11537|11513|11537|11513|0
1618498710000|2021-04-15 14:58:30|11538.7|11514.7|11538.7|11514.7|11538.7|11514.7|11538.7|11514.7|0
1618498740000|2021-04-15 14:59:00|11541.7|11481.7|11538.9|11498.9|11546.7|11498.9|11538.9|11481.7|1
1618498750000|2021-04-15 14:59:10|11544.2|11504.2|11538.7|11514.7|11544.2|11514.7|11538.7|11504.2|1
1618498770000|2021-04-15 14:59:30|||||||||2
1618498790000|2021-04-15 14:59:50|11541.2|11517.2|11541.2|11517.2|11541.2|11517.2|11541.2|11517.2|0
1618498840000|2021-04-15 15:00:40|11542|11518|11552.5|11512.5|11557.5|11518|11534.3|11476.7|4
1618498850000|2021-04-15 15:00:50|11543.7|11519.7|11552.5|11512.5|11552.5|11519.7|11543.7|11512.5|0
1618498860000|2021-04-15 15:01:00|11546.2|11522.2|11547|11523|11547|11523|11546.2|11522.2|0
1618498880000|2021-04-15 15:01:20|11552.8|11512.8|11549.2|11509.2|11552.8|11512.8|11548.5|11508.5|2
1618498900000|2021-04-15 15:01:40|11550|11510|11552.5|11512.5|11552.5|11512.5|11550|11510|0
1618498920000|2021-04-15 15:02:00|11547|11523|11547|11523|11547|11523|11547|11523|0
1618498930000|2021-04-15 15:02:10|11559.2|11519.2|11549.2|11509.2|11559.2|11528|11546|11486|6
1618498950000|2021-04-15 15:02:30|11542.7|11518.7|11546.2|11522.2|11546.2|11522.2|11542.7|11518.7|0
1618498960000|2021-04-15 15:02:40|11548.7|11524.7|11548.7|11524.7|11548.7|11524.7|11548.7|11524.7|0
1618498970000|2021-04-15 15:02:50|11559.2|11519.2|11559.2|11519.2|11561.7|11532.2|11556.2|11519.2|1
1618498980000|2021-04-15 15:03:00|11552.1|11512.1|11542.8|11482.8|11552.1|11512.1|11540.7|11480.7|2
1618498990000|2021-04-15 15:03:10|11544.2|11484.2|11539.2|11499.2|11544.2|11499.2|11533.9|11479.2|0
1618499000000|2021-04-15 15:03:20|||||||||1
1618499050000|2021-04-15 15:04:10|||||||||7
1618499080000|2021-04-15 15:04:40|11542.1|11502.1|11542|11518|11549.2|11518|11542|11502.1|0
1618499090000|2021-04-15 15:04:50|11544.5|11520.5|11546.2|11522.2|11546.2|11522.2|11544.5|11520.5|0
1618499100000|2021-04-15 15:05:00|11546.3|11522.3|11546.3|11522.3|11546.3|11522.3|11546.3|11522.3|0
1618499120000|2021-04-15 15:05:20|11548|11524|11554.5|11530.5|11557.5|11530.5|11548|11517.5|1
1618499140000|2021-04-15 15:05:40|11552.3|11528.3|11554.5|11530.5|11554.5|11530.5|11548.8|11524.8|1
1618499190000|2021-04-15 15:06:30|11557|11533|11557|11533|11557|11533|11557|11533|0
1618499210000|2021-04-15 15:06:50|11548.1|11524.1|11551.8|11511.8|11551.8|11524.1|11548.1|11511.8|1
1618499220000|2021-04-15 15:07:00|11552|11528|11554.5|11530.5|11554.5|11530.5|11552|11528|2
1618499250000|2021-04-15 15:07:30|11555.2|11531.2|11555.2|11531.2|11555.2|11531.2|11555.2|11531.2|0
1618499260000|2021-04-15 15:07:40|11557|11533|11557|11533|11557|11533|11557|11533|0
1618499280000|2021-04-15 15:08:00|11551.8|11511.8|11552|11528|11552|11528|11551.8|11511.8|1
1618499290000|2021-04-15 15:08:10|11552.7|11528.7|11555.2|11531.2|11559.5|11535.5|11552.7|11528.7|1
1618499300000|2021-04-15 15:08:20|11557|11533|11557|11533|11557|11533|11557|11533|0
1618499320000|2021-04-15 15:08:40|11557.7|11533.7|11561.3|11537.3|11563.8|11539.8|11557.7|11533.7|8
1618499330000|2021-04-15 15:08:50|11572|11512|11561.8|11521.8|11572|11534.8|11554.3|11494.3|2
1618499340000|2021-04-15 15:09:00|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1618499350000|2021-04-15 15:09:10|11564.3|11524.3|11561.3|11537.3|11564.3|11537.3|11561.3|11524.3|0
1618499380000|2021-04-15 15:09:40|||||||||1
1618499400000|2021-04-15 15:10:00|11573.5|11513.5|11550.4|11510.4|11573.5|11513.5|11550.4|11495|1
1618499410000|2021-04-15 15:10:10|11546.3|11522.3|11546.3|11522.3|11546.3|11522.3|11546.3|11522.3|0
1618499450000|2021-04-15 15:10:50|||||||||1
1618499460000|2021-04-15 15:11:00|11548.8|11524.8|11548.8|11524.8|11548.8|11524.8|11548.8|11524.8|0
1618499470000|2021-04-15 15:11:10|11536.3|11512.3|11545.7|11485.7|11548.5|11512.3|11536.3|11485.7|2
1618499480000|2021-04-15 15:11:20|11532.4|11508.4|11538.8|11514.8|11538.8|11514.8|11532.4|11508.4|0
1618499490000|2021-04-15 15:11:30|11528.1|11504.1|11523.8|11499.8|11528.1|11504.1|11523.8|11499.8|1
1618499520000|2021-04-15 15:12:00|11525.5|11501.5|11526.3|11502.3|11526.3|11502.3|11525.5|11501.5|1
1618499550000|2021-04-15 15:12:30|11527|11503|11527.7|11503.7|11527.7|11503.7|11527|11503|0
1618499560000|2021-04-15 15:12:40|11531.3|11507.3|11531.3|11507.3|11531.3|11507.3|11531.3|11507.3|0
1618499570000|2021-04-15 15:12:50|11532|11508|11533.8|11509.8|11533.8|11509.8|11532|11508|1
1618499580000|2021-04-15 15:13:00|11528.8|11504.8|11529.5|11505.5|11536|11505.5|11528.8|11496|1
1618499590000|2021-04-15 15:13:10|11531.3|11507.3|11531.3|11507.3|11531.3|11507.3|11531.3|11507.3|0
1618499630000|2021-04-15 15:13:50|11533.8|11509.8|11529.5|11505.5|11536.1|11509.8|11529.5|11496.1|1
1618499640000|2021-04-15 15:14:00|11531.3|11507.3|11531.3|11507.3|11531.3|11507.3|11531.3|11507.3|0
1618499670000|2021-04-15 15:14:30|||||||||1
1618499680000|2021-04-15 15:14:40|11537.8|11497.8|11531.3|11507.3|11537.8|11507.3|11531.3|11496.1|1
1618499730000|2021-04-15 15:15:30|||||||||2
1618499770000|2021-04-15 15:16:10|||||||||1
1618499780000|2021-04-15 15:16:20|||||||||1
1618499790000|2021-04-15 15:16:30|11546.8|11506.8|11542.7|11518.7|11547.5|11518.7|11542.7|11506.8|1
1618499800000|2021-04-15 15:16:40|11546.3|11522.3|11546.3|11522.3|11546.3|11522.3|11546.3|11522.3|1
1618499810000|2021-04-15 15:16:50|11536.1|11496.1|11536.1|11496.1|11536.1|11496.1|11536.1|11496.1|2
1618499850000|2021-04-15 15:17:30|11531.3|11507.3|11531.3|11507.3|11531.3|11507.3|11531.3|11507.3|0
1618499880000|2021-04-15 15:18:00|11528.8|11504.8|11528.8|11504.8|11536.1|11504.8|11528.8|11496.1|1
1618499900000|2021-04-15 15:18:20|11529.5|11505.5|11531.3|11507.3|11531.3|11507.3|11529.5|11505.5|0
1618499930000|2021-04-15 15:18:50|11530.6|11506.6|11528.8|11504.8|11536.1|11506.6|11528.8|11496.1|1
1618499960000|2021-04-15 15:19:20|11529.5|11505.5|11531.3|11507.3|11531.3|11507.3|11529.5|11505.5|0
1618499970000|2021-04-15 15:19:30|11529.5|11505.5|11536.1|11496.1|11536.1|11505.5|11528.8|11496.1|1
1618499980000|2021-04-15 15:19:40|11528.8|11504.8|11528.8|11504.8|11528.8|11504.8|11528.8|11504.8|0
1618500000000|2021-04-15 15:20:00|11534.3|11494.3|11534.3|11494.3|11534.3|11494.3|11534.3|11494.3|0
1618500010000|2021-04-15 15:20:10|11527.7|11503.7|11527.7|11503.7|11527.7|11503.7|11527.7|11503.7|0
1618500020000|2021-04-15 15:20:20|11527|11503|11527|11503|11534.3|11503|11527|11494.3|1
1618500040000|2021-04-15 15:20:40|11524.5|11500.5|11527|11503|11527|11503|11524.5|11500.5|0
1618500070000|2021-04-15 15:21:10|11529.5|11505.5|11545.7|11505.7|11549|11505.7|11529.5|11489|1
1618500090000|2021-04-15 15:21:30|11549.3|11509.3|11556.4|11496.4|11556.4|11509.3|11549.3|11496.4|1
1618500100000|2021-04-15 15:21:40|11551.1|11491.1|11551.1|11491.1|11551.1|11491.1|11551.1|11491.1|0
1618500120000|2021-04-15 15:22:00|11544.3|11504.3|11549.3|11509.3|11549.3|11509.3|11544.3|11504.3|0
1618500130000|2021-04-15 15:22:10|11540.6|11516.6|11538.8|11514.8|11540.6|11516.6|11538.8|11514.8|0
1618500140000|2021-04-15 15:22:20|||||||||1
1618500150000|2021-04-15 15:22:30|||||||||1
1618500170000|2021-04-15 15:22:50|11551.1|11491.1|11554.3|11494.3|11554.3|11494.3|11551.1|11491.1|4
1618500180000|2021-04-15 15:23:00|||||||||2
1618500220000|2021-04-15 15:23:40|11560|11500|11565|11505|11565|11505|11560|11500|2
1618500230000|2021-04-15 15:23:50|11562.9|11502.9|11560|11500|11562.9|11502.9|11560|11500|0
1618500240000|2021-04-15 15:24:00|11561.8|11501.8|11561.8|11501.8|11561.8|11501.8|11561.8|11501.8|0
1618500250000|2021-04-15 15:24:10|11561.1|11501.1|11559.3|11499.3|11561.1|11501.1|11559.3|11499.3|0
1618500260000|2021-04-15 15:24:20|||||||||2
1618500270000|2021-04-15 15:24:30|11560|11500|11565|11505|11565|11505|11560|11500|1
1618500300000|2021-04-15 15:25:00|11558.6|11498.6|11564.3|11504.3|11564.3|11504.3|11558.6|11498.6|0
1618500390000|2021-04-15 15:26:30|11552.9|11512.9|11545|11505|11552.9|11512.9|11545|11505|0
1618500400000|2021-04-15 15:26:40|11557.5|11497.5|11557.5|11497.5|11557.5|11497.5|11557.5|11497.5|0
1618500410000|2021-04-15 15:26:50|11554.3|11494.3|11554.3|11494.3|11554.3|11494.3|11554.3|11494.3|1
1618500420000|2021-04-15 15:27:00|11553.6|11493.6|11553.6|11493.6|11553.6|11493.6|11553.6|11493.6|0
1618500430000|2021-04-15 15:27:10|||||||||5
1618500450000|2021-04-15 15:27:30|||||||||2
1618500460000|2021-04-15 15:27:40|11545.8|11505.8|11549.3|11509.3|11549.3|11509.3|11545.8|11505.8|0
1618500560000|2021-04-15 15:29:20|11557.1|11497.1|11551.1|11491.1|11557.1|11497.1|11551.1|11491.1|1
1618500600000|2021-04-15 15:30:00|||||||||1
1618500610000|2021-04-15 15:30:10|11535.3|11511.3|11549.3|11509.3|11549.3|11511.3|11535.3|11509.3|0
1618500730000|2021-04-15 15:32:10|||||||||1
1618500840000|2021-04-15 15:34:00|11543.8|11519.8|11543.8|11519.8|11543.8|11519.8|11543.8|11519.8|1
1618501020000|2021-04-15 15:37:00|11544.6|11520.6|11542.8|11518.8|11547.6|11520.6|11539.2|11507.6|29
1618501100000|2021-04-15 15:38:20|11543.5|11519.5|11545.3|11521.3|11545.3|11521.3|11543.5|11519.5|0
1618501110000|2021-04-15 15:38:30|11552.6|11492.6|11541.8|11501.8|11552.6|11501.8|11541.8|11492.6|2
1618501120000|2021-04-15 15:38:40|11540.1|11500.1|11540.1|11500.1|11540.1|11500.1|11540.1|11500.1|0
1618501240000|2021-04-15 15:40:40|11533.5|11509.5|11544|11504|11544|11509.5|11533.5|11504|0
1618501290000|2021-04-15 15:41:30|||||||||10
1618501310000|2021-04-15 15:41:50|||||||||1
1618501470000|2021-04-15 15:44:30|||||||||1
1618501500000|2021-04-15 15:45:00|||||||||2
1618501530000|2021-04-15 15:45:30|||||||||1
1618501550000|2021-04-15 15:45:50|11536.7|11512.7|11536.7|11512.7|11536.7|11512.7|11536.7|11512.7|0
1618501560000|2021-04-15 15:46:00|11538.5|11514.5|11538.5|11514.5|11538.5|11514.5|11538.5|11514.5|0
1618501590000|2021-04-15 15:46:30|11539.2|11515.2|11541|11517|11541|11517|11539.2|11515.2|0
1618501610000|2021-04-15 15:46:50|||||||||1
1618501650000|2021-04-15 15:47:30|11543.5|11519.5|11543.5|11519.5|11543.5|11519.5|11543.5|11519.5|0
1618501670000|2021-04-15 15:47:50|11549.4|11509.4|11541|11517|11549.4|11517|11541|11509.4|1
1618501700000|2021-04-15 15:48:20|11543.5|11519.5|11543.5|11519.5|11543.5|11519.5|11543.5|11519.5|0
1618501720000|2021-04-15 15:48:40|||||||||1
1618501730000|2021-04-15 15:48:50|11546|11522|11546|11522|11546|11522|11546|11522|0
1618501740000|2021-04-15 15:49:00|11544|11504|11537.5|11513.5|11544|11513.5|11537.5|11504|1
1618501750000|2021-04-15 15:49:10|11541|11517|11547.6|11507.6|11547.6|11517|11541|11507.6|2
1618501770000|2021-04-15 15:49:30|11544|11504|11544|11504|11544|11504|11544|11504|0
1618501780000|2021-04-15 15:49:40|||||||||2
1618501810000|2021-04-15 15:50:10|11541|11517|11541|11517|11541|11517|11541|11517|0
1618501820000|2021-04-15 15:50:20|11547.6|11507.6|11544|11504|11547.6|11517|11537.5|11504|0
1618501830000|2021-04-15 15:50:30|11541|11517|11541|11517|11547.6|11517|11537.5|11504|0
1618501840000|2021-04-15 15:50:40|11547.6|11507.6|11538.5|11514.5|11547.6|11517|11536.8|11504|2
1618501850000|2021-04-15 15:50:50|11541|11517|11541|11517|11541|11517|11541|11517|0
1618501880000|2021-04-15 15:51:20|||||||||1
1618501910000|2021-04-15 15:51:50|11541.8|11517.8|11543.5|11519.5|11543.5|11519.5|11541.8|11517.8|0
1618501950000|2021-04-15 15:52:30|||||||||1
1618501960000|2021-04-15 15:52:40|11546|11522|11546|11522|11546|11522|11546|11522|1
1618502010000|2021-04-15 15:53:30|||||||||1
1618502020000|2021-04-15 15:53:40|||||||||1
1618502060000|2021-04-15 15:54:20|||||||||1
1618502070000|2021-04-15 15:54:30|11544.6|11520.6|11541|11517|11544.6|11520.6|11541|11517|0
1618502080000|2021-04-15 15:54:40|11543.5|11519.5|11543.5|11519.5|11543.5|11519.5|11543.5|11519.5|0
1618502120000|2021-04-15 15:55:20|11547.1|11523.1|11551|11527|11551|11527|11547.1|11523.1|1
1618502130000|2021-04-15 15:55:30|11551.8|11527.8|11553.5|11529.5|11553.5|11529.5|11551.8|11527.8|0
1618502170000|2021-04-15 15:56:10|11552.8|11528.8|11551|11527|11552.8|11528.8|11551|11527|1
1618502190000|2021-04-15 15:56:30|11551.8|11527.8|11553.5|11529.5|11553.5|11529.5|11551.8|11527.8|0
1618502220000|2021-04-15 15:57:00|11553.6|11529.6|11551.1|11527.1|11553.6|11529.6|11551.1|11527.1|1
1618502230000|2021-04-15 15:57:10|||||||||1
1618502250000|2021-04-15 15:57:30|11553.6|11529.6|11553.6|11529.6|11553.6|11529.6|11553.6|11529.6|0
1618502270000|2021-04-15 15:57:50|11551.8|11527.8|11551.1|11527.1|11551.8|11527.8|11551.1|11527.1|1
1618502310000|2021-04-15 15:58:30|11551.8|11527.8|11553.6|11529.6|11553.6|11529.6|11551.8|11527.8|0
1618502330000|2021-04-15 15:58:50|11552.8|11528.8|11551.1|11527.1|11552.8|11528.8|11551.1|11527.1|8
1618502370000|2021-04-15 15:59:30|11551.8|11527.8|11553.6|11529.6|11553.6|11529.6|11551.8|11527.8|0
1618502380000|2021-04-15 15:59:40|11555.3|11531.3|11557.8|11533.8|11557.8|11533.8|11555.3|11531.3|1
1618502420000|2021-04-15 16:00:20|11556.1|11532.1|11556.1|11532.1|11556.1|11532.1|11556.1|11532.1|3
1618502430000|2021-04-15 16:00:30|11557.5|11533.5|11550.7|11526.7|11561.1|11537.1|11550.7|11516.6|5
1618502440000|2021-04-15 16:00:40|11556.1|11532.1|11556.1|11532.1|11556.1|11532.1|11556.1|11532.1|0
1618502480000|2021-04-15 16:01:20|11550.7|11526.7|11556.1|11532.1|11556.6|11532.1|11550.7|11516.6|1
1618502510000|2021-04-15 16:01:50|11553.6|11529.6|11553.6|11529.6|11553.6|11529.6|11553.6|11529.6|0
1618502540000|2021-04-15 16:02:20|11554.1|11514.1|11547.5|11523.5|11554.1|11524.6|11547.5|11514.1|1
1618502550000|2021-04-15 16:02:30|11551.1|11527.1|11551.1|11527.1|11551.1|11527.1|11551.1|11527.1|0
1618502590000|2021-04-15 16:03:10|11549.3|11525.3|11548.6|11524.6|11555.8|11525.3|11546.1|11514.1|1
1618502600000|2021-04-15 16:03:20|11551.1|11527.1|11551.1|11527.1|11551.1|11527.1|11551.1|11527.1|0
1618502610000|2021-04-15 16:03:30|11551.8|11527.8|11556.1|11532.1|11556.1|11532.1|11551.8|11527.8|0
1618502640000|2021-04-15 16:04:00|11550.7|11526.7|11548.6|11524.6|11550.7|11526.7|11548.6|11524.6|2
1618502660000|2021-04-15 16:04:20|11549.3|11525.3|11551.1|11527.1|11551.1|11527.1|11549.3|11525.3|0
1618502690000|2021-04-15 16:04:50|11548.6|11524.6|11548.6|11524.6|11548.6|11524.6|11548.6|11524.6|1
1618502720000|2021-04-15 16:05:20|11549.3|11525.3|11551.1|11527.1|11551.1|11527.1|11549.3|11525.3|0
1618502730000|2021-04-15 16:05:30|11549.3|11525.3|11548.6|11524.6|11549.3|11525.3|11548.6|11524.6|2
1618502740000|2021-04-15 16:05:40|11551.1|11527.1|11551.1|11527.1|11551.1|11527.1|11551.1|11527.1|0
1618502770000|2021-04-15 16:06:10|11551.8|11527.8|11553.6|11529.6|11553.6|11529.6|11551.8|11527.8|0
1618502800000|2021-04-15 16:06:40|11554.3|11530.3|11556.1|11532.1|11556.1|11532.1|11554.3|11530.3|1
1618502850000|2021-04-15 16:07:30|11555.4|11531.4|11555.4|11531.4|11555.4|11531.4|11555.4|11531.4|1
1618502860000|2021-04-15 16:07:40|11553.6|11529.6|11553.6|11529.6|11553.6|11529.6|11553.6|11529.6|0
1618502890000|2021-04-15 16:08:10|11554.3|11530.3|11556.1|11532.1|11556.1|11532.1|11554.3|11530.3|0
1618502900000|2021-04-15 16:08:20|||||||||1
1618502920000|2021-04-15 16:08:40|11553.6|11529.6|11553.6|11529.6|11553.6|11529.6|11553.6|11529.6|0
1618502930000|2021-04-15 16:08:50|||||||||1
1618502940000|2021-04-15 16:09:00|11555.4|11531.4|11555.4|11531.4|11555.4|11531.4|11555.4|11531.4|5
1618502960000|2021-04-15 16:09:20|||||||||1
1618503010000|2021-04-15 16:10:10|||||||||1
1618503020000|2021-04-15 16:10:20|||||||||1
1618503040000|2021-04-15 16:10:40|||||||||7
1618503050000|2021-04-15 16:10:50|11554.6|11530.6|11551.1|11527.1|11554.6|11530.6|11551.1|11527.1|5
1618503060000|2021-04-15 16:11:00|11557.9|11533.9|11557.9|11533.9|11557.9|11533.9|11554.6|11530.6|6
1618503070000|2021-04-15 16:11:10|11557.1|11533.1|11557.1|11533.1|11557.9|11533.9|11557.1|11533.1|1
1618503090000|2021-04-15 16:11:30|11557.9|11533.9|11559.6|11535.6|11559.6|11535.6|11557.9|11533.9|0
1618503100000|2021-04-15 16:11:40|11557.9|11533.9|11557.9|11533.9|11557.9|11533.9|11557.9|11533.9|0
1618503110000|2021-04-15 16:11:50|||||||||2
1618503120000|2021-04-15 16:12:00|11557.1|11533.1|11557.1|11533.1|11557.1|11533.1|11557.1|11533.1|0
1618503150000|2021-04-15 16:12:30|11548.6|11524.6|11548.6|11524.6|11548.6|11524.6|11548.6|11524.6|1
1618503190000|2021-04-15 16:13:10|11543.6|11519.6|11546.1|11522.1|11546.1|11522.1|11543.6|11519.6|2
1618503200000|2021-04-15 16:13:20|11542.9|11518.9|11542.9|11518.9|11542.9|11518.9|11542.9|11518.9|0
1618503230000|2021-04-15 16:13:50|11543.4|11503.4|11543.4|11503.4|11543.4|11503.4|11543.4|11503.4|1
1618503250000|2021-04-15 16:14:10|11540.2|11500.2|11540.9|11500.9|11540.9|11500.9|11540.2|11500.2|16
1618503260000|2021-04-15 16:14:20|11532.2|11508.2|11537.7|11497.7|11537.7|11508.2|11532.2|11497.7|0
1618503300000|2021-04-15 16:15:00|11530.4|11506.4|11530.4|11506.4|11530.4|11506.4|11530.4|11506.4|0
1618503320000|2021-04-15 16:15:20|11528.6|11504.6|11528.6|11504.6|11529.3|11505.3|11528.6|11504.6|2
1618503460000|2021-04-15 16:17:40|||||||||1
1618503480000|2021-04-15 16:18:00|11526.1|11502.1|11526.1|11502.1|11526.1|11502.1|11526.1|11502.1|0
1618503490000|2021-04-15 16:18:10|||||||||1
1618503520000|2021-04-15 16:18:40|||||||||2
1618503620000|2021-04-15 16:20:20|||||||||1
1618503710000|2021-04-15 16:21:50|||||||||5
1618503780000|2021-04-15 16:23:00|11526.8|11502.8|11529.3|11505.3|11529.3|11505.3|11526.8|11502.8|1
1618503820000|2021-04-15 16:23:40|11531.8|11507.8|11531.8|11507.8|11531.8|11507.8|11531.8|11507.8|2
1618503830000|2021-04-15 16:23:50|||||||||1
1618503860000|2021-04-15 16:24:20|11532.6|11508.6|11534.3|11510.3|11534.3|11510.3|11531.8|11507.8|2
1618503870000|2021-04-15 16:24:30|||||||||1
1618503880000|2021-04-15 16:24:40|||||||||1
1618503890000|2021-04-15 16:24:50|||||||||1
1618503920000|2021-04-15 16:25:20|11536.1|11512.1|11536.8|11512.8|11536.8|11512.8|11536.1|11512.1|2
1618503960000|2021-04-15 16:26:00|||||||||9
1618503980000|2021-04-15 16:26:20|11536.1|11512.1|11536.1|11512.1|11536.1|11512.1|11536.1|11512.1|0
1618504000000|2021-04-15 16:26:40|||||||||3
1618504110000|2021-04-15 16:28:30|||||||||1
1618504130000|2021-04-15 16:28:50|11536.9|11512.9|11547.6|11523.6|11547.6|11523.6|11536.9|11512.9|9
1618504140000|2021-04-15 16:29:00|||||||||2
1618504200000|2021-04-15 16:30:00|||||||||1
1618504210000|2021-04-15 16:30:10|11546.9|11522.9|11547.6|11523.6|11547.6|11523.6|11546.9|11522.9|2
1618504260000|2021-04-15 16:31:00|||||||||2
1618504280000|2021-04-15 16:31:20|11548.3|11524.3|11548.3|11524.3|11548.3|11524.3|11548.3|11524.3|1
1618504290000|2021-04-15 16:31:30|11550.1|11526.1|11550.1|11526.1|11550.1|11526.1|11550.1|11526.1|0
1618504300000|2021-04-15 16:31:40|11555.1|11531.1|11555.1|11531.1|11555.1|11531.1|11555.1|11531.1|0
1618504320000|2021-04-15 16:32:00|11555.8|11531.8|11561.1|11537.1|11561.9|11537.9|11555.8|11531.8|9
1618504330000|2021-04-15 16:32:10|11559.4|11535.4|11559.4|11535.4|11559.4|11535.4|11559.4|11535.4|0
1618504370000|2021-04-15 16:32:50|||||||||1
1618504380000|2021-04-15 16:33:00|||||||||2
1618504430000|2021-04-15 16:33:50|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|0
1618504480000|2021-04-15 16:34:40|11556.1|11532.1|11557.6|11533.6|11557.6|11533.6|11554.4|11530.4|3
1618504500000|2021-04-15 16:35:00|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|1
1618504550000|2021-04-15 16:35:50|11557.6|11533.6|11557.6|11533.6|11557.6|11533.6|11557.6|11533.6|0
1618504560000|2021-04-15 16:36:00|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|11554.4|11530.4|1
1618504680000|2021-04-15 16:38:00|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|0
1618504720000|2021-04-15 16:38:40|||||||||1
1618504750000|2021-04-15 16:39:10|||||||||2
1618504830000|2021-04-15 16:40:30|11551.9|11527.9|11552.6|11528.6|11552.6|11528.6|11551.9|11527.9|2
1618504840000|2021-04-15 16:40:40|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|0
1618504870000|2021-04-15 16:41:10|||||||||1
1618504920000|2021-04-15 16:42:00|||||||||3
1618504940000|2021-04-15 16:42:20|11556.9|11532.9|11560.1|11536.1|11560.1|11536.1|11554.4|11530.4|11
1618504950000|2021-04-15 16:42:30|11559.4|11535.4|11560.1|11536.1|11560.1|11536.1|11557.6|11533.6|1
1618504960000|2021-04-15 16:42:40|11559.4|11535.4|11557.6|11533.6|11560.1|11536.1|11555.1|11531.1|0
1618504970000|2021-04-15 16:42:50|11555.1|11531.1|11555.1|11531.1|11555.1|11531.1|11555.1|11531.1|0
1618505010000|2021-04-15 16:43:30|11556.5|11532.5|11556.5|11532.5|11556.5|11532.5|11556.5|11532.5|2
1618505070000|2021-04-15 16:44:30|11556.6|11532.6|11556.6|11532.6|11556.6|11532.6|11556.6|11532.6|0
1618505140000|2021-04-15 16:45:40|11561.6|11537.6|11561.6|11537.6|11561.6|11537.6|11561.6|11537.6|1
1618505160000|2021-04-15 16:46:00|11560.8|11536.8|11560.8|11536.8|11560.8|11536.8|11560.8|11536.8|2
1618505170000|2021-04-15 16:46:10|11559.1|11535.1|11559.1|11535.1|11559.1|11535.1|11559.1|11535.1|0
1618505250000|2021-04-15 16:47:30|11560.1|11536.1|11560.1|11536.1|11560.1|11536.1|11560.1|11536.1|0
1618505310000|2021-04-15 16:48:30|11562.6|11538.6|11562.6|11538.6|11562.6|11538.6|11562.6|11538.6|0
1618505350000|2021-04-15 16:49:10|11561.9|11537.9|11561.9|11537.9|11561.9|11537.9|11561.9|11537.9|0
1618505370000|2021-04-15 16:49:30|11559.7|11535.7|11560.5|11536.5|11560.5|11536.5|11555.1|11531.1|15
1618505390000|2021-04-15 16:49:50|11556.5|11532.5|11557.2|11533.2|11557.2|11533.2|11556.5|11532.5|2
1618505410000|2021-04-15 16:50:10|11554.9|11514.9|11558.8|11518.8|11568.1|11518.8|11554.9|11508.1|4
1618505500000|2021-04-15 16:51:40|11559.5|11519.5|11559.5|11519.5|11559.5|11519.5|11559.5|11519.5|0
1618505510000|2021-04-15 16:51:50|11558.1|11518.1|11556.3|11516.3|11558.1|11518.1|11556.3|11516.3|0
1618505630000|2021-04-15 16:53:50|11543.3|11519.3|11543.3|11519.3|11543.3|11519.3|11543.3|11519.3|0
1618505710000|2021-04-15 16:55:10|||||||||1
1618506040000|2021-04-15 17:00:40|11542.3|11518.3|11542.3|11518.3|11542.3|11518.3|11542.3|11518.3|0
1618506230000|2021-04-15 17:03:50|11541.6|11517.6|11539.1|11515.1|11541.6|11517.6|11539.1|11515.1|9
1618506280000|2021-04-15 17:04:40|11539.8|11515.8|11539.8|11515.8|11539.8|11515.8|11539.8|11515.8|1
1618506290000|2021-04-15 17:04:50|11540.5|11516.5|11540.5|11516.5|11540.5|11516.5|11540.5|11516.5|0
1618506300000|2021-04-15 17:05:00|11538.3|11514.3|11532.8|11492.8|11538.3|11514.3|11523.3|11492.8|4
1618506310000|2021-04-15 17:05:10|11524.1|11500.1|11524.1|11500.1|11524.1|11500.1|11524.1|11500.1|0
1618506330000|2021-04-15 17:05:30|11523.3|11499.3|11524.1|11500.1|11524.1|11500.1|11523.3|11499.3|7
1618506390000|2021-04-15 17:06:30|11524.8|11500.8|11535.9|11511.9|11543.1|11511.9|11524.8|11500.8|1
1618506400000|2021-04-15 17:06:40|11538.4|11514.4|11535.9|11511.9|11549.9|11514.4|11534.1|11489.9|1
1618506410000|2021-04-15 17:06:50|11538.4|11514.4|11553.5|11493.5|11553.5|11514.4|11538.4|11493.5|0
1618506420000|2021-04-15 17:07:00|11549.9|11489.9|11549.9|11489.9|11549.9|11489.9|11549.9|11489.9|0
1618506450000|2021-04-15 17:07:30|11538.9|11498.9|11538.9|11498.9|11538.9|11498.9|11538.9|11498.9|0
1618506460000|2021-04-15 17:07:40|11539.6|11499.6|11538.9|11498.9|11539.6|11499.6|11538.9|11498.9|0
1618506470000|2021-04-15 17:07:50|11539.6|11499.6|11541.4|11501.4|11541.4|11501.4|11539.6|11499.6|0
1618506500000|2021-04-15 17:08:20|11543.1|11503.1|11543.1|11503.1|11543.1|11503.1|11543.1|11503.1|7
1618506520000|2021-04-15 17:08:40|11535.9|11511.9|11543.1|11503.1|11543.1|11511.9|11535.9|11503.1|3
1618506560000|2021-04-15 17:09:20|11534.1|11510.1|11534.1|11510.1|11534.1|11510.1|11534.1|11510.1|0
1618506570000|2021-04-15 17:09:30|11541.4|11501.4|11534.1|11510.1|11541.4|11510.1|11534.1|11501.4|2
1618506590000|2021-04-15 17:09:50|11541.4|11501.4|11539.1|11515.1|11544.9|11515.1|11539.1|11501.4|0
1618506600000|2021-04-15 17:10:00|11544.9|11504.9|11530.9|11506.9|11544.9|11509.4|11530.9|11501.4|1
1618506610000|2021-04-15 17:10:10|11538.1|11498.1|11525.9|11501.9|11538.1|11503.6|11525.9|11498.1|0
1618506620000|2021-04-15 17:10:20|11525.1|11501.1|11523.4|11499.4|11525.1|11501.1|11523.4|11499.4|0
1618506630000|2021-04-15 17:10:30|11522.6|11498.6|11522.6|11498.6|11522.6|11498.6|11522.6|11498.6|0
1618506640000|2021-04-15 17:10:40|11520.9|11496.9|11520.9|11496.9|11520.9|11496.9|11520.9|11496.9|0
1618506650000|2021-04-15 17:10:50|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|1
1618506660000|2021-04-15 17:11:00|11520.9|11496.9|11520.9|11496.9|11520.9|11496.9|11520.9|11496.9|7
1618506720000|2021-04-15 17:12:00|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|0
1618506740000|2021-04-15 17:12:20|||||||||2
1618506780000|2021-04-15 17:13:00|11522.3|11498.3|11522.3|11498.3|11522.3|11498.3|11522.3|11498.3|0
1618506790000|2021-04-15 17:13:10|11539.6|11499.6|11539.6|11499.6|11539.6|11499.6|11539.6|11499.6|0
1618506800000|2021-04-15 17:13:20|11534.1|11510.1|11541.4|11501.4|11541.4|11510.1|11534.1|11501.4|0
1618506810000|2021-04-15 17:13:30|11539.6|11499.6|11539.6|11499.6|11539.6|11499.6|11539.6|11499.6|0
1618507100000|2021-04-15 17:18:20|11532.3|11508.3|11532.3|11508.3|11532.3|11508.3|11532.3|11508.3|1
1618507110000|2021-04-15 17:18:30|11534.1|11510.1|11534.1|11510.1|11534.1|11510.1|11534.1|11510.1|0
1618507120000|2021-04-15 17:18:40|11536.6|11512.6|11536.6|11512.6|11536.6|11512.6|11536.6|11512.6|0
1618507150000|2021-04-15 17:19:10|11537.3|11513.3|11539.1|11515.1|11539.1|11515.1|11537.3|11513.3|2
1618507160000|2021-04-15 17:19:20|11539.8|11515.8|11541.6|11517.6|11541.6|11517.6|11539.8|11515.8|2
1618507170000|2021-04-15 17:19:30|||||||||4
1618507180000|2021-04-15 17:19:40|11539.1|11515.1|11541.6|11517.6|11541.6|11517.6|11539.1|11515.1|5
1618507240000|2021-04-15 17:20:40|||||||||2
1618507260000|2021-04-15 17:21:00|||||||||1
1618507330000|2021-04-15 17:22:10|||||||||1
1618507390000|2021-04-15 17:23:10|11542.3|11518.3|11542.3|11518.3|11542.3|11518.3|11542.3|11518.3|1
1618507480000|2021-04-15 17:24:40|11541.6|11517.6|11542.3|11518.3|11542.3|11518.3|11541.6|11517.6|2
1618507710000|2021-04-15 17:28:30|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1618507720000|2021-04-15 17:28:40|11559.6|11519.6|11559.6|11519.6|11559.6|11519.6|11559.6|11519.6|0
1618507740000|2021-04-15 17:29:00|||||||||2
1618507750000|2021-04-15 17:29:10|11554.1|11530.1|11556.6|11532.6|11556.6|11532.6|11554.1|11530.1|0
1618507760000|2021-04-15 17:29:20|||||||||1
1618507770000|2021-04-15 17:29:30|11559.1|11535.1|11559.8|11535.8|11559.8|11535.8|11559.1|11535.1|2
1618507780000|2021-04-15 17:29:40|11560.6|11536.6|11562.4|11538.4|11562.4|11538.4|11560.6|11536.6|3
1618507790000|2021-04-15 17:29:50|11564.9|11540.9|11564.9|11540.9|11564.9|11540.9|11564.9|11540.9|8
1618507800000|2021-04-15 17:30:00|11565.6|11541.6|11565.6|11541.6|11565.6|11541.6|11565.6|11541.6|3
1618507810000|2021-04-15 17:30:10|11566.3|11542.3|11566.3|11542.3|11566.3|11542.3|11566.3|11542.3|4
1618507820000|2021-04-15 17:30:20|11565.6|11541.6|11565.6|11541.6|11565.6|11541.6|11565.6|11541.6|2
1618507830000|2021-04-15 17:30:30|11564.9|11540.9|11564.9|11540.9|11564.9|11540.9|11564.9|11540.9|0
1618507880000|2021-04-15 17:31:20|11565.6|11541.6|11565.6|11541.6|11565.6|11541.6|11565.6|11541.6|0
1618507890000|2021-04-15 17:31:30|11564.9|11540.9|11564.9|11540.9|11564.9|11540.9|11564.9|11540.9|13
1618507910000|2021-04-15 17:31:50|11565.6|11541.6|11565.6|11541.6|11565.6|11541.6|11565.6|11541.6|0
1618507950000|2021-04-15 17:32:30|11564.9|11540.9|11564.9|11540.9|11564.9|11540.9|11564.9|11540.9|0
1618507970000|2021-04-15 17:32:50|11564.1|11540.1|11564.1|11540.1|11564.1|11540.1|11564.1|11540.1|1
1618507980000|2021-04-15 17:33:00|11558.1|11534.1|11557.4|11533.4|11558.1|11534.1|11557.4|11533.4|1
1618508170000|2021-04-15 17:36:10|||||||||1
1618508260000|2021-04-15 17:37:40|11559.9|11535.9|11559.9|11535.9|11559.9|11535.9|11559.9|11535.9|0
1618508270000|2021-04-15 17:37:50|11559.2|11535.2|11559.9|11535.9|11559.9|11535.9|11557.4|11533.4|1
1618508290000|2021-04-15 17:38:10|11559.7|11499.7|11557.9|11497.9|11559.7|11499.7|11557.9|11497.9|5
1618508330000|2021-04-15 17:38:50|11564.7|11504.7|11564.7|11504.7|11564.7|11504.7|11564.7|11504.7|0
1618508340000|2021-04-15 17:39:00|11563.9|11503.9|11558.9|11498.9|11563.9|11503.9|11558.9|11498.9|0
1618508350000|2021-04-15 17:39:10|11559.7|11499.7|11554.7|11494.7|11559.7|11499.7|11554.7|11494.7|0
1618508360000|2021-04-15 17:39:20|11559.7|11499.7|11560.4|11500.4|11560.4|11500.4|11559.7|11499.7|0
1618508410000|2021-04-15 17:40:10|11559.7|11499.7|11542.2|11502.2|11559.7|11502.2|11542.2|11497.2|0
1618508730000|2021-04-15 17:45:30|11540.4|11500.4|11544|11504|11544|11504|11540.4|11500.4|1
1618508760000|2021-04-15 17:46:00|11542.2|11502.2|11542.2|11502.2|11542.2|11502.2|11542.2|11502.2|0
1618508770000|2021-04-15 17:46:10|11544|11504|11544|11504|11544|11504|11544|11504|1
1618508800000|2021-04-15 17:46:40|11542.2|11502.2|11542.2|11502.2|11542.2|11502.2|11542.2|11502.2|0
1618508810000|2021-04-15 17:46:50|11544|11504|11536.8|11496.8|11552.5|11504|11536.8|11490|3
1618508820000|2021-04-15 17:47:00|11535|11495|11535|11495|11535|11495|11535|11495|0
1618508830000|2021-04-15 17:47:10|11536.5|11496.5|11536.5|11496.5|11536.5|11496.5|11536.5|11496.5|0
1618508840000|2021-04-15 17:47:20|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|1
1618508860000|2021-04-15 17:47:40|11538.2|11498.2|11527.4|11503.4|11540.4|11505.2|11527.4|11498.2|0
1618508880000|2021-04-15 17:48:00|11535.4|11495.4|11535.4|11495.4|11535.4|11495.4|11535.4|11495.4|1
1618508890000|2021-04-15 17:48:10|11539|11499|11539|11499|11539|11499|11539|11499|0
1618508900000|2021-04-15 17:48:20|11539.7|11499.7|11537.9|11497.9|11539.7|11499.7|11537.9|11497.9|0
1618508920000|2021-04-15 17:48:40|11537.2|11497.2|11539|11499|11539|11499|11537.2|11497.2|1
1618508930000|2021-04-15 17:48:50|11521|11497|11521|11497|11521|11497|11521|11497|1
1618508940000|2021-04-15 17:49:00|11519.9|11495.9|11519.9|11495.9|11519.9|11495.9|11519.9|11495.9|1
1618508960000|2021-04-15 17:49:20|11519.2|11495.2|11519.2|11495.2|11519.2|11495.2|11519.2|11495.2|1
1618508980000|2021-04-15 17:49:40|11519.9|11495.9|11519.9|11495.9|11519.9|11495.9|11519.9|11495.9|0
1618508990000|2021-04-15 17:49:50|11519.2|11495.2|11519.2|11495.2|11519.2|11495.2|11519.2|11495.2|1
1618509170000|2021-04-15 17:52:50|11506|11482|11506|11482|11506|11482|11506|11482|1
1618509210000|2021-04-15 17:53:30|11492|11468|11492|11468|11492|11468|11492|11468|4
1618509220000|2021-04-15 17:53:40|11492.8|11468.8|11492.8|11468.8|11492.8|11468.8|11492.8|11468.8|0
1618509230000|2021-04-15 17:53:50|||||||||3
1618509240000|2021-04-15 17:54:00|||||||||1
1618509250000|2021-04-15 17:54:10|||||||||1
1618509270000|2021-04-15 17:54:30|||||||||1
1618509300000|2021-04-15 17:55:00|||||||||1
1618509350000|2021-04-15 17:55:50|||||||||1
1618509390000|2021-04-15 17:56:30|11494.2|11470.2|11494.2|11470.2|11494.2|11470.2|11494.2|11470.2|1
1618509400000|2021-04-15 17:56:40|11492.8|11468.8|11501.5|11461.5|11501.5|11468.8|11492.8|11461.5|4
1618509450000|2021-04-15 17:57:30|11512.9|11452.9|11512.9|11452.9|11512.9|11452.9|11512.9|11452.9|0
1618509460000|2021-04-15 17:57:40|11520.1|11460.1|11520.1|11460.1|11520.1|11460.1|11520.1|11460.1|0
1618509470000|2021-04-15 17:57:50|||||||||1
1618509500000|2021-04-15 17:58:20|||||||||1
1618509540000|2021-04-15 17:59:00|||||||||1
1618509550000|2021-04-15 17:59:10|||||||||1
1618509570000|2021-04-15 17:59:30|11510.8|11470.8|11510.8|11470.8|11510.8|11470.8|11510.8|11470.8|2
1618509580000|2021-04-15 17:59:40|11522.2|11462.2|11522.2|11462.2|11522.2|11462.2|11522.2|11462.2|2
1618509590000|2021-04-15 17:59:50|11525.1|11465.1|11519|11459|11527.2|11467.2|11519|11459|4
1618574400000|2021-04-16 12:00:00|11573.7|11549.7|11578.2|11554.2|11581.9|11557.9|11573.7|11549.7|9
1618574410000|2021-04-16 12:00:10|11575.7|11551.7|11583.2|11559.2|11583.2|11559.2|11575.7|11551.7|2
1618574420000|2021-04-16 12:00:20|11588.7|11564.7|11592.5|11568.5|11592.5|11568.5|11588.7|11564.7|1
1618574430000|2021-04-16 12:00:30|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|11592.5|11568.5|2
1618574440000|2021-04-16 12:00:40|11591.9|11567.9|11591.9|11567.9|11591.9|11567.9|11591.9|11567.9|0
1618574450000|2021-04-16 12:00:50|11590|11566|11590|11566|11590|11566|11590|11566|2
1618574470000|2021-04-16 12:01:10|11590.1|11566.1|11590.1|11566.1|11590.1|11566.1|11590.1|11566.1|0
1618574490000|2021-04-16 12:01:30|11590.7|11566.7|11590.7|11566.7|11590.7|11566.7|11590.7|11566.7|0
1618574500000|2021-04-16 12:01:40|11588.9|11564.9|11591.9|11567.9|11591.9|11567.9|11587.6|11563.6|5
1618574550000|2021-04-16 12:02:30|11591.2|11567.2|11591.9|11567.9|11591.9|11567.9|11591.2|11567.2|1
1618574560000|2021-04-16 12:02:40|11591.2|11567.2|11591.2|11567.2|11591.2|11567.2|11591.2|11567.2|1
1618574580000|2021-04-16 12:03:00|||||||||1
1618574590000|2021-04-16 12:03:10|11591.9|11567.9|11591.9|11567.9|11591.9|11567.9|11591.9|11567.9|1
1618574640000|2021-04-16 12:04:00|||||||||2
1618574650000|2021-04-16 12:04:10|11582.1|11558.1|11582.1|11558.1|11582.1|11558.1|11582.1|11558.1|6
1618574660000|2021-04-16 12:04:20|11597.6|11557.6|11593.7|11553.7|11604.4|11557.6|11593.7|11544.4|6
1618574670000|2021-04-16 12:04:30|11593.1|11553.1|11593.1|11553.1|11593.1|11553.1|11593.1|11553.1|1
1618574700000|2021-04-16 12:05:00|11584.4|11560.4|11584.4|11560.4|11584.4|11560.4|11584.4|11560.4|0
1618574730000|2021-04-16 12:05:30|11583|11559|11583|11559|11583|11559|11583|11559|1
1618574740000|2021-04-16 12:05:40|11582.3|11558.3|11582.3|11558.3|11582.3|11558.3|11582.3|11558.3|1
1618574770000|2021-04-16 12:06:10|11583.7|11559.7|11585.5|11561.5|11585.5|11561.5|11583.7|11559.7|0
1618574780000|2021-04-16 12:06:20|11590.7|11566.7|11590.7|11566.7|11590.7|11566.7|11590.7|11566.7|1
1618574790000|2021-04-16 12:06:30|||||||||1
1618574830000|2021-04-16 12:07:10|11590.8|11566.8|11590.8|11566.8|11590.8|11566.8|11590.8|11566.8|0
1618574900000|2021-04-16 12:08:20|||||||||2
1618574910000|2021-04-16 12:08:30|||||||||1
1618574920000|2021-04-16 12:08:40|11590.1|11566.1|11594.8|11570.8|11594.8|11570.8|11589.4|11565.4|0
1618574940000|2021-04-16 12:09:00|11589.4|11565.4|11589.4|11565.4|11589.4|11565.4|11589.4|11565.4|0
1618575010000|2021-04-16 12:10:10|11590.3|11566.3|11590.3|11566.3|11590.3|11566.3|11590.3|11566.3|2
1618575030000|2021-04-16 12:10:30|11592.1|11568.1|11592.1|11568.1|11592.1|11568.1|11592.1|11568.1|1
1618575060000|2021-04-16 12:11:00|11590.3|11566.3|11592.1|11568.1|11592.1|11568.1|11590.3|11566.3|1
1618575120000|2021-04-16 12:12:00|11600.8|11560.8|11600.8|11560.8|11600.8|11560.8|11600.8|11560.8|0
1618575150000|2021-04-16 12:12:30|||||||||1
1618575190000|2021-04-16 12:13:10|11602.6|11562.6|11602.6|11562.6|11602.6|11562.6|11602.6|11562.6|0
1618575220000|2021-04-16 12:13:40|||||||||1
1618575270000|2021-04-16 12:14:30|11601.2|11561.2|11614.7|11554.7|11614.7|11561.2|11601.2|11554.7|4
1618575280000|2021-04-16 12:14:40|11593.9|11569.9|11593.9|11569.9|11593.9|11569.9|11593.9|11569.9|0
1618575290000|2021-04-16 12:14:50|11601.2|11561.2|11592.5|11568.5|11601.2|11568.5|11592.5|11561.2|0
1618575300000|2021-04-16 12:15:00|11591.9|11567.9|11591.9|11567.9|11591.9|11567.9|11591.9|11567.9|0
1618575310000|2021-04-16 12:15:10|11591.2|11567.2|11591.2|11567.2|11591.2|11567.2|11591.2|11567.2|1
1618575320000|2021-04-16 12:15:20|11590.9|11566.9|11579.4|11555.4|11590.9|11566.9|11579.4|11555.4|2
1618575330000|2021-04-16 12:15:30|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|11578|11554|2
1618575340000|2021-04-16 12:15:40|11578|11554|11578|11554|11578|11554|11578|11554|2
1618575380000|2021-04-16 12:16:20|||||||||1
1618575400000|2021-04-16 12:16:40|11579.4|11555.4|11578.7|11554.7|11579.4|11555.4|11578.7|11554.7|2
1618575410000|2021-04-16 12:16:50|||||||||2
1618575420000|2021-04-16 12:17:00|11585.3|11545.3|11585.3|11545.3|11585.3|11545.3|11585.3|11545.3|1
1618575430000|2021-04-16 12:17:10|11578|11554|11578|11554|11578|11554|11578|11554|0
1618575530000|2021-04-16 12:18:50|11585.3|11545.3|11585.3|11545.3|11585.3|11545.3|11585.3|11545.3|0
1618575630000|2021-04-16 12:20:30|11572.6|11532.6|11587.2|11527.2|11587.2|11536.5|11572.6|11524|1
1618575640000|2021-04-16 12:20:40|11579.7|11539.7|11587.2|11527.2|11587.2|11539.7|11579.7|11527.2|0
1618575650000|2021-04-16 12:20:50|11576.5|11536.5|11576.5|11536.5|11576.5|11536.5|11576.5|11536.5|0
1618575680000|2021-04-16 12:21:20|11587.2|11527.2|11592.6|11532.6|11593.3|11533.3|11587.2|11527.2|0
1618575750000|2021-04-16 12:22:30|||||||||1
1618575770000|2021-04-16 12:22:50|||||||||1
1618575790000|2021-04-16 12:23:10|11594|11534|11594.7|11534.7|11595.4|11535.4|11594|11534|0
1618575850000|2021-04-16 12:24:10|11600.1|11540.1|11591.5|11551.5|11600.1|11551.5|11591.5|11540.1|0
1618575870000|2021-04-16 12:24:30|11589.7|11549.7|11592.9|11552.9|11592.9|11552.9|11589.7|11549.7|0
1618575920000|2021-04-16 12:25:20|||||||||1
1618576000000|2021-04-16 12:26:40|11589.7|11549.7|11589.7|11549.7|11589.7|11549.7|11589.7|11549.7|1
1618576180000|2021-04-16 12:29:40|11600.8|11540.8|11602.2|11542.2|11602.2|11551.5|11591.5|11540.8|5
1618576200000|2021-04-16 12:30:00|11600.8|11540.8|11600.4|11540.4|11600.8|11551.5|11591.5|11540.4|1
1618576210000|2021-04-16 12:30:10|11602.2|11542.2|11602.2|11542.2|11602.2|11542.2|11602.2|11542.2|0
1618576270000|2021-04-16 12:31:10|11592.9|11552.9|11592.9|11552.9|11592.9|11552.9|11592.9|11552.9|0
1618576280000|2021-04-16 12:31:20|11602.2|11542.2|11602.2|11542.2|11602.2|11542.2|11602.2|11542.2|0
1618576300000|2021-04-16 12:31:40|11594.2|11570.2|11594.2|11570.2|11594.2|11570.2|11594.2|11570.2|0
1618576310000|2021-04-16 12:31:50|||||||||2
1618576320000|2021-04-16 12:32:00|11592.1|11568.1|11594.2|11570.2|11594.2|11570.2|11592.1|11568.1|3
1618576330000|2021-04-16 12:32:10|11586.9|11562.9|11583.1|11559.1|11586.9|11562.9|11583.1|11559.1|2
1618576340000|2021-04-16 12:32:20|||||||||2
1618576350000|2021-04-16 12:32:30|||||||||1
1618576470000|2021-04-16 12:34:30|11584.9|11560.9|11584.9|11560.9|11584.9|11560.9|11584.9|11560.9|0
1618576500000|2021-04-16 12:35:00|11586.7|11562.7|11586.7|11562.7|11586.7|11562.7|11586.7|11562.7|2
1618576510000|2021-04-16 12:35:10|11584.9|11560.9|11584.9|11560.9|11584.9|11560.9|11584.9|11560.9|0
1618576530000|2021-04-16 12:35:30|||||||||1
1618576580000|2021-04-16 12:36:20|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|0
1618576590000|2021-04-16 12:36:30|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|1
1618576650000|2021-04-16 12:37:30|||||||||1
1618576700000|2021-04-16 12:38:20|11595.2|11535.2|11579.2|11555.2|11596.5|11555.2|11579.2|11535.2|4
1618576710000|2021-04-16 12:38:30|11594.5|11534.5|11574.7|11534.7|11594.5|11555.2|11574.7|11527.2|2
1618576720000|2021-04-16 12:38:40|11587.2|11527.2|11579.9|11555.9|11589.3|11555.9|11574.7|11527.2|0
1618576730000|2021-04-16 12:38:50|11588.6|11548.6|11588.6|11548.6|11588.6|11548.6|11588.6|11548.6|0
1618576800000|2021-04-16 12:40:00|11579.9|11555.9|11579.9|11555.9|11588.6|11555.9|11579.9|11548.6|5
1618576840000|2021-04-16 12:40:40|11588.6|11548.6|11579.9|11555.9|11588.6|11555.9|11579.9|11548.6|0
1618576890000|2021-04-16 12:41:30|11588.6|11548.6|11588.6|11548.6|11588.6|11548.6|11588.6|11548.6|0
1618576950000|2021-04-16 12:42:30|11595.2|11535.2|11588.6|11548.6|11595.2|11555.9|11579.9|11535.2|1
1618577010000|2021-04-16 12:43:30|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|0
1618577040000|2021-04-16 12:44:00|||||||||2
1618577090000|2021-04-16 12:44:50|11579.2|11555.2|11579.2|11555.2|11579.2|11555.2|11579.2|11555.2|3
1618577100000|2021-04-16 12:45:00|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|1
1618577140000|2021-04-16 12:45:40|11579.2|11555.2|11580.6|11556.6|11580.6|11556.6|11579.2|11555.2|0
1618577150000|2021-04-16 12:45:50|11579.2|11555.2|11579.2|11555.2|11579.9|11555.9|11579.2|11555.2|7
1618577160000|2021-04-16 12:46:00|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|9
1618577170000|2021-04-16 12:46:10|11580.6|11556.6|11576.7|11552.7|11580.6|11556.6|11576.7|11552.7|3
1618577230000|2021-04-16 12:47:10|11585.4|11545.4|11589.7|11549.7|11589.7|11549.7|11585.4|11545.4|1
1618577280000|2021-04-16 12:48:00|11602.2|11542.2|11591.6|11551.6|11602.2|11551.6|11591.6|11542.2|2
1618577290000|2021-04-16 12:48:10|11589.7|11549.7|11600.9|11540.9|11601.6|11549.7|11589.7|11538.4|6
1618577300000|2021-04-16 12:48:20|11600.2|11540.2|11600.2|11540.2|11600.2|11540.2|11600.2|11540.2|4
1618577350000|2021-04-16 12:49:10|11601.6|11541.6|11601.6|11541.6|11601.6|11541.6|11601.6|11541.6|0
1618577370000|2021-04-16 12:49:30|||||||||1
1618577400000|2021-04-16 12:50:00|11580.8|11556.8|11577.2|11553.2|11584.5|11556.8|11577.2|11544.5|0
1618577440000|2021-04-16 12:50:40|11576.1|11552.1|11575.4|11551.4|11576.1|11552.1|11575.4|11551.4|1
1618577470000|2021-04-16 12:51:10|11576.1|11552.1|11575.4|11551.4|11576.1|11552.1|11575.4|11551.4|1
1618577500000|2021-04-16 12:51:40|11576.1|11552.1|11575.4|11551.4|11576.1|11552.1|11575.4|11551.4|4
1618577510000|2021-04-16 12:51:50|11576.1|11552.1|11576.1|11552.1|11576.1|11552.1|11576.1|11552.1|1
1618577530000|2021-04-16 12:52:10|11575.4|11551.4|11575.4|11551.4|11575.4|11551.4|11575.4|11551.4|0
1618577650000|2021-04-16 12:54:10|||||||||1
1618577700000|2021-04-16 12:55:00|11582.7|11542.7|11579.1|11539.1|11582.7|11542.7|11579.1|11539.1|1
1618577710000|2021-04-16 12:55:10|11577.3|11537.3|11577.3|11537.3|11577.3|11537.3|11577.3|11537.3|0
1618577790000|2021-04-16 12:56:30|11582.7|11542.7|11582.7|11542.7|11582.7|11542.7|11582.7|11542.7|5
1618577810000|2021-04-16 12:56:50|||||||||1
1618577830000|2021-04-16 12:57:10|11584.5|11544.5|11584.5|11544.5|11584.5|11544.5|11584.5|11544.5|0
1618577860000|2021-04-16 12:57:40|11586.3|11546.3|11586.3|11546.3|11586.3|11546.3|11586.3|11546.3|0
1618577920000|2021-04-16 12:58:40|||||||||1
1618577930000|2021-04-16 12:58:50|11575.8|11551.8|11575.8|11551.8|11575.8|11551.8|11575.8|11551.8|1
1618577940000|2021-04-16 12:59:00|11575.2|11551.2|11573.3|11549.3|11575.2|11551.2|11573.3|11549.3|0
1618578040000|2021-04-16 13:00:40|11571.5|11547.5|11571.5|11547.5|11571.5|11547.5|11571.5|11547.5|0
1618578050000|2021-04-16 13:00:50|||||||||2
1618578060000|2021-04-16 13:01:00|11573.3|11549.3|11573.3|11549.3|11573.3|11549.3|11573.3|11549.3|2
1618578070000|2021-04-16 13:01:10|11579.3|11539.3|11579.3|11539.3|11579.3|11539.3|11579.3|11539.3|3
1618578080000|2021-04-16 13:01:20|11576.8|11536.8|11578.6|11538.6|11578.6|11538.6|11576.8|11536.8|12
1618578090000|2021-04-16 13:01:30|11576.8|11536.8|11573.8|11549.8|11576.8|11549.8|11572.9|11536.8|6
1618578100000|2021-04-16 13:01:40|11576.3|11552.3|11580|11540|11580|11552.3|11576.3|11539.3|3
1618578190000|2021-04-16 13:03:10|11579.3|11539.3|11579.3|11539.3|11579.3|11539.3|11579.3|11539.3|0
1618578200000|2021-04-16 13:03:20|11578.6|11538.6|11576.8|11536.8|11579.3|11539.3|11576.8|11536.8|1
1618578280000|2021-04-16 13:04:40|||||||||1
1618578290000|2021-04-16 13:04:50|11572.7|11548.7|11572.7|11548.7|11572.7|11548.7|11572.7|11548.7|2
1618578490000|2021-04-16 13:08:10|11573.4|11549.4|11573.4|11549.4|11573.4|11549.4|11573.4|11549.4|0
1618578600000|2021-04-16 13:10:00|||||||||1
1618578680000|2021-04-16 13:11:20|||||||||1
1618578760000|2021-04-16 13:12:40|||||||||1
1618578950000|2021-04-16 13:15:50|11577|11553|11578.8|11554.8|11578.8|11554.8|11577|11553|14
1618578960000|2021-04-16 13:16:00|11575.2|11551.2|11575.2|11551.2|11575.2|11551.2|11575.2|11551.2|7
1618578970000|2021-04-16 13:16:10|11572.3|11548.3|11574.8|11550.8|11574.8|11550.8|11572.3|11548.3|2
1618578980000|2021-04-16 13:16:20|||||||||1
1618578990000|2021-04-16 13:16:30|||||||||1
1618579000000|2021-04-16 13:16:40|||||||||1
1618579080000|2021-04-16 13:18:00|||||||||1
1618579160000|2021-04-16 13:19:20|||||||||1
1618579200000|2021-04-16 13:20:00|||||||||1
1618579210000|2021-04-16 13:20:10|11592.8|11552.8|11592.8|11552.8|11592.8|11552.8|11592.8|11552.8|1
1618579240000|2021-04-16 13:20:40|11593.5|11553.5|11593.5|11553.5|11593.5|11553.5|11593.5|11553.5|0
1618579270000|2021-04-16 13:21:10|11592.3|11568.3|11593|11569|11593|11569|11592.3|11568.3|0
1618579610000|2021-04-16 13:26:50|||||||||8
1618580050000|2021-04-16 13:34:10|||||||||2
1618580070000|2021-04-16 13:34:30|||||||||1
1618580110000|2021-04-16 13:35:10|11593.7|11569.7|11593.7|11569.7|11593.7|11569.7|11593.7|11569.7|0
1618580120000|2021-04-16 13:35:20|11596.2|11572.2|11596.2|11572.2|11596.2|11572.2|11593.7|11569.7|1
1618580230000|2021-04-16 13:37:10|11598|11574|11598|11574|11598|11574|11598|11574|0
1618580300000|2021-04-16 13:38:20|11599.4|11575.4|11601.2|11577.2|11601.2|11577.2|11599.4|11575.4|5
1618580310000|2021-04-16 13:38:30|11601.9|11577.9|11601.2|11577.2|11601.9|11577.9|11601.2|11577.2|0
1618580370000|2021-04-16 13:39:30|11603|11579|11603|11579|11603|11579|11603|11579|0
1618580380000|2021-04-16 13:39:40|11597.3|11573.3|11597.3|11573.3|11597.3|11573.3|11597.3|11573.3|2
1618580400000|2021-04-16 13:40:00|11599.1|11575.1|11607.8|11567.8|11607.8|11575.1|11599.1|11567.8|0
1618580410000|2021-04-16 13:40:10|11600.5|11576.5|11600.5|11576.5|11607.8|11576.5|11600.5|11567.8|0
1618580450000|2021-04-16 13:40:50|11609.2|11569.2|11608.5|11568.5|11609.2|11569.2|11608.5|11568.5|2
1618580500000|2021-04-16 13:41:40|11610.3|11570.3|11611.7|11571.7|11611.7|11571.7|11610.3|11570.3|5
1618580530000|2021-04-16 13:42:10|11611|11571|11611.7|11571.7|11611.7|11571.7|11611|11571|2
1618580600000|2021-04-16 13:43:20|11612.4|11572.4|11606.9|11582.9|11612.4|11582.9|11606.9|11572.4|0
1618580610000|2021-04-16 13:43:30|11605.5|11581.5|11606.9|11582.9|11614.2|11582.9|11605.5|11574.2|3
1618580660000|2021-04-16 13:44:20|11603.5|11579.5|11599.8|11575.8|11603.5|11579.5|11599.8|11575.8|4
1618580700000|2021-04-16 13:45:00|11596.7|11572.7|11596.7|11572.7|11596.7|11572.7|11596.7|11572.7|3
1618580710000|2021-04-16 13:45:10|11590.3|11566.3|11599.6|11575.6|11606.9|11575.6|11590.3|11566.3|10
1618580740000|2021-04-16 13:45:40|11597.8|11573.8|11597.8|11573.8|11597.8|11573.8|11597.8|11573.8|0
1618580970000|2021-04-16 13:49:30|11598.5|11574.5|11598.5|11574.5|11598.5|11574.5|11598.5|11574.5|0
1618581090000|2021-04-16 13:51:30|11600.3|11576.3|11600.3|11576.3|11600.3|11576.3|11600.3|11576.3|0
1618581100000|2021-04-16 13:51:40|11601|11577|11599.6|11575.6|11601|11577|11599.6|11575.6|0
1618581360000|2021-04-16 13:56:00|11600.3|11576.3|11600.3|11576.3|11600.3|11576.3|11600.3|11576.3|0
1618581370000|2021-04-16 13:56:10|11601|11577|11603.5|11579.5|11603.5|11579.5|11601|11577|4
1618581390000|2021-04-16 13:56:30|11608|11584|11607.4|11583.4|11608|11584|11607.4|11583.4|5
1618581450000|2021-04-16 13:57:30|11601.7|11577.7|11602.4|11578.4|11602.4|11578.4|11601.7|11577.7|1
1618581530000|2021-04-16 13:58:50|11611.1|11571.1|11611.1|11571.1|11611.1|11571.1|11611.1|11571.1|0
1618581600000|2021-04-16 14:00:00|11603.7|11579.7|11603.7|11579.7|11603.7|11579.7|11603.7|11579.7|1
1618581610000|2021-04-16 14:00:10|11611.1|11571.1|11603.7|11579.7|11611.1|11579.7|11603.7|11571.1|1
1618581660000|2021-04-16 14:01:00|11611.1|11571.1|11608.1|11584.1|11611.1|11584.1|11603.7|11571.1|0
1618581670000|2021-04-16 14:01:10|11610.6|11586.6|11610.6|11586.6|11610.6|11586.6|11610.6|11586.6|0
1618581680000|2021-04-16 14:01:20|11617.9|11577.9|11610.6|11586.6|11617.9|11586.6|11609.9|11577.9|26
1618581690000|2021-04-16 14:01:30|11617.9|11577.9|11617.9|11577.9|11617.9|11587.2|11610.6|11577.9|12
1618581920000|2021-04-16 14:05:20|11610.6|11586.6|11611.9|11587.9|11617.9|11587.9|11610.6|11577.9|11
1618581970000|2021-04-16 14:06:10|11618.1|11594.1|11618.1|11594.1|11618.1|11594.1|11618.1|11594.1|24
1618581980000|2021-04-16 14:06:20|||||||||18
1618581990000|2021-04-16 14:06:30|11624|11584|11624.7|11584.7|11624.7|11584.7|11624|11584|11
1618582000000|2021-04-16 14:06:40|11624|11584|11624|11584|11624|11584|11624|11584|12
1618582010000|2021-04-16 14:06:50|11624.7|11584.7|11624.7|11584.7|11624.7|11584.7|11624.7|11584.7|0
1618582030000|2021-04-16 14:07:10|11625.8|11585.8|11630.2|11590.2|11630.2|11590.2|11625.2|11585.2|47
1618582040000|2021-04-16 14:07:20|11621.5|11597.5|11630.2|11590.2|11630.2|11597.5|11621.5|11589.5|2
1618582050000|2021-04-16 14:07:30|11622.2|11598.2|11622.2|11598.2|11622.2|11598.2|11622.2|11598.2|0
1618582060000|2021-04-16 14:07:40|11622.8|11598.8|11622.8|11598.8|11622.8|11598.8|11622.8|11598.8|0
1618582090000|2021-04-16 14:08:10|11621.5|11597.5|11624.7|11600.7|11624.7|11600.7|11621.5|11597.5|6
1618582110000|2021-04-16 14:08:30|||||||||1
1618582130000|2021-04-16 14:08:50|11622.2|11598.2|11622.2|11598.2|11622.2|11598.2|11622.2|11598.2|0
1618582140000|2021-04-16 14:09:00|11623.5|11599.5|11623.5|11599.5|11623.5|11599.5|11623.5|11599.5|1
1618582170000|2021-04-16 14:09:30|11628.1|11604.1|11628.1|11604.1|11628.1|11604.1|11628.1|11604.1|9
1618582310000|2021-04-16 14:11:50|11628.8|11604.8|11648.8|11624.8|11648.8|11624.8|11628.8|11604.8|30
1618582320000|2021-04-16 14:12:00|11653.8|11629.8|11653.8|11629.8|11654.5|11630.5|11653.8|11629.8|2
1618582330000|2021-04-16 14:12:10|11652|11628|11648.6|11608.6|11652|11628|11648.6|11608.6|2
1618582350000|2021-04-16 14:12:30|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|0
1618582360000|2021-04-16 14:12:40|||||||||1
1618582380000|2021-04-16 14:13:00|11645.1|11621.1|11651.8|11611.8|11651.8|11621.1|11645.1|11611.8|0
1618582390000|2021-04-16 14:13:10|11653.6|11613.6|11652.9|11612.9|11653.6|11613.6|11652.9|11612.9|0
1618582410000|2021-04-16 14:13:30|||||||||1
1618582420000|2021-04-16 14:13:40|11653.6|11613.6|11653.6|11613.6|11653.6|11613.6|11653.6|11613.6|0
1618582460000|2021-04-16 14:14:20|11652.9|11612.9|11653.6|11613.6|11653.6|11613.6|11652.9|11612.9|1
1618582480000|2021-04-16 14:14:40|11652.9|11612.9|11652.9|11612.9|11652.9|11612.9|11652.9|11612.9|0
1618582510000|2021-04-16 14:15:10|||||||||1
1618582520000|2021-04-16 14:15:20|11645.6|11621.6|11654.3|11614.3|11654.3|11621.6|11645.6|11614.3|1
1618582530000|2021-04-16 14:15:30|11645.6|11621.6|11645.6|11621.6|11645.6|11621.6|11645.6|11621.6|0
1618582550000|2021-04-16 14:15:50|11647|11623|11647|11623|11647|11623|11647|11623|0
1618582560000|2021-04-16 14:16:00|11646.3|11622.3|11646.3|11622.3|11646.3|11622.3|11646.3|11622.3|6
1618582580000|2021-04-16 14:16:20|11647|11623|11647|11623|11647|11623|11647|11623|0
1618582590000|2021-04-16 14:16:30|11646.3|11622.3|11646.3|11622.3|11646.3|11622.3|11646.3|11622.3|0
1618582600000|2021-04-16 14:16:40|11647|11623|11647|11623|11647|11623|11647|11623|0
1618582610000|2021-04-16 14:16:50|11646.3|11622.3|11646.3|11622.3|11646.3|11622.3|11646.3|11622.3|1
1618582620000|2021-04-16 14:17:00|11647|11623|11647|11623|11647|11623|11647|11623|0
1618582650000|2021-04-16 14:17:30|11646.3|11622.3|11647|11623|11647|11623|11646.3|11622.3|10
1618582660000|2021-04-16 14:17:40|11646.3|11622.3|11647|11623|11647|11623|11646.3|11622.3|1
1618582670000|2021-04-16 14:17:50|11645.6|11621.6|11645.6|11621.6|11645.6|11621.6|11645.6|11621.6|0
1618582690000|2021-04-16 14:18:10|||||||||1
1618582710000|2021-04-16 14:18:30|11647.4|11623.4|11647.4|11623.4|11647.4|11623.4|11647.4|11623.4|1
1618582760000|2021-04-16 14:19:20|||||||||1
1618582770000|2021-04-16 14:19:30|11646.7|11622.7|11646.7|11622.7|11646.7|11622.7|11646.7|11622.7|0
1618582780000|2021-04-16 14:19:40|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|3
1618582790000|2021-04-16 14:19:50|11645.4|11621.4|11646.1|11622.1|11646.1|11622.1|11645.4|11621.4|0
1618582850000|2021-04-16 14:20:50|11642.4|11618.4|11636.5|11612.5|11642.4|11618.4|11634|11610|16
1618582860000|2021-04-16 14:21:00|11637.2|11613.2|11639|11615|11639|11615|11637.2|11613.2|1
1618582870000|2021-04-16 14:21:10|11640.8|11616.8|11650.2|11610.2|11650.2|11616.8|11640.8|11610.2|1
1618582880000|2021-04-16 14:21:20|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|0
1618582990000|2021-04-16 14:23:10|11644.7|11620.7|11644.7|11620.7|11644.7|11620.7|11644.7|11620.7|0
1618583030000|2021-04-16 14:23:50|11652|11612|11652|11612|11652|11612|11652|11612|0
1618583040000|2021-04-16 14:24:00|11650.2|11610.2|11650.2|11610.2|11650.2|11610.2|11650.2|11610.2|0
1618583160000|2021-04-16 14:26:00|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|11642.9|11618.9|1
1618583280000|2021-04-16 14:28:00|11639.7|11615.7|11639.7|11615.7|11639.7|11615.7|11639.7|11615.7|0
1618583320000|2021-04-16 14:28:40|11637.9|11613.9|11637.9|11613.9|11637.9|11613.9|11637.9|11613.9|0
1618583360000|2021-04-16 14:29:20|11637.2|11613.2|11637.2|11613.2|11637.2|11613.2|11637.2|11613.2|4
1618583400000|2021-04-16 14:30:00|11635.4|11611.4|11635.4|11611.4|11635.4|11611.4|11635.4|11611.4|0
1618583410000|2021-04-16 14:30:10|11633.6|11609.6|11633.6|11609.6|11633.6|11609.6|11633.6|11609.6|0
1618583500000|2021-04-16 14:31:40|11636.1|11612.1|11635.4|11611.4|11636.1|11612.1|11635.4|11611.4|0
1618583620000|2021-04-16 14:33:40|11634.7|11610.7|11631.1|11607.1|11634.7|11610.7|11631.1|11607.1|0
1618583680000|2021-04-16 14:34:40|11630.4|11606.4|11628.6|11604.6|11630.4|11606.4|11628.6|11604.6|2
1618583690000|2021-04-16 14:34:50|11626.6|11602.6|11626.6|11602.6|11626.6|11602.6|11626.6|11602.6|4
1618583700000|2021-04-16 14:35:00|11627.2|11603.2|11627.9|11603.9|11627.9|11603.9|11627.2|11603.2|0
1618583710000|2021-04-16 14:35:10|11628.6|11604.6|11628.6|11604.6|11628.6|11604.6|11628.6|11604.6|0
1618583740000|2021-04-16 14:35:40|11627.9|11603.9|11626.1|11602.1|11627.9|11603.9|11626.1|11602.1|0
1618583780000|2021-04-16 14:36:20|||||||||1
1618583790000|2021-04-16 14:36:30|||||||||1
1618583810000|2021-04-16 14:36:50|11626.8|11602.8|11635.4|11611.4|11636.1|11612.1|11626.8|11602.8|2
1618583820000|2021-04-16 14:37:00|11636.1|11612.1|11636.1|11612.1|11636.1|11612.1|11636.1|11612.1|0
1618583830000|2021-04-16 14:37:10|||||||||1
1618583840000|2021-04-16 14:37:20|11633.6|11609.6|11635.4|11611.4|11635.4|11611.4|11633.6|11609.6|1
1618583850000|2021-04-16 14:37:30|11636.1|11612.1|11636.1|11612.1|11636.1|11612.1|11636.1|11612.1|0
1618583880000|2021-04-16 14:38:00|||||||||1
1618583920000|2021-04-16 14:38:40|11638.6|11614.6|11638.6|11614.6|11638.6|11614.6|11638.6|11614.6|0
1618584060000|2021-04-16 14:41:00|||||||||4
1618584080000|2021-04-16 14:41:20|||||||||1
1618584110000|2021-04-16 14:41:50|11640.4|11616.4|11643.6|11619.6|11643.6|11619.6|11640.4|11616.4|1
1618584130000|2021-04-16 14:42:10|11644.3|11620.3|11644.3|11620.3|11644.3|11620.3|11644.3|11620.3|1
1618584140000|2021-04-16 14:42:20|||||||||1
1618584160000|2021-04-16 14:42:40|||||||||1
1618584170000|2021-04-16 14:42:50|11646.8|11622.8|11646.8|11622.8|11646.8|11622.8|11646.8|11622.8|0
1618584210000|2021-04-16 14:43:30|11645|11621|11642.9|11618.9|11645|11621|11642.9|11618.9|2
1618584230000|2021-04-16 14:43:50|11641.8|11617.8|11641.8|11617.8|11641.8|11617.8|11641.8|11617.8|0
1618584240000|2021-04-16 14:44:00|11641.1|11617.1|11641.1|11617.1|11641.1|11617.1|11641.1|11617.1|0
1618584300000|2021-04-16 14:45:00|11641.8|11617.8|11641.8|11617.8|11641.8|11617.8|11641.8|11617.8|0
1618584310000|2021-04-16 14:45:10|11640|11616|11637.9|11613.9|11640|11616|11637.9|11613.9|3
1618584320000|2021-04-16 14:45:20|11638.6|11614.6|11638.6|11614.6|11638.6|11614.6|11638.6|11614.6|0
1618584330000|2021-04-16 14:45:30|11641.1|11617.1|11641.1|11617.1|11641.1|11617.1|11641.1|11617.1|1
1618584420000|2021-04-16 14:47:00|11642.5|11618.5|11644.3|11620.3|11644.3|11620.3|11642.5|11618.5|0
1618584510000|2021-04-16 14:48:30|11640.5|11616.5|11640.5|11616.5|11640.5|11616.5|11640.5|11616.5|1
1618584560000|2021-04-16 14:49:20|11644.8|11604.8|11639.3|11615.3|11644.8|11615.3|11639.3|11604.8|10
1618584710000|2021-04-16 14:51:50|11632.3|11608.3|11632.3|11608.3|11632.3|11608.3|11632.3|11608.3|4
1618584760000|2021-04-16 14:52:40|11634.3|11610.3|11638|11614|11646.6|11614|11634.3|11606.6|6
1618584790000|2021-04-16 14:53:10|11639.8|11615.8|11639.8|11615.8|11639.8|11615.8|11639.8|11615.8|0
1618584810000|2021-04-16 14:53:30|11639.1|11615.1|11639.1|11615.1|11639.1|11615.1|11639.1|11615.1|5
1618584820000|2021-04-16 14:53:40|11639.8|11615.8|11639.8|11615.8|11639.8|11615.8|11639.1|11615.1|3
1618584860000|2021-04-16 14:54:20|11637.8|11577.8|11638.5|11578.5|11638.5|11578.5|11637.8|11577.8|13
1618584880000|2021-04-16 14:54:40|11631|11571|11636.7|11576.7|11636.7|11576.7|11631|11571|2
1618584900000|2021-04-16 14:55:00|11638.5|11578.5|11637.8|11577.8|11638.5|11578.5|11637.8|11577.8|0
1618584910000|2021-04-16 14:55:10|11625.2|11601.2|11625.2|11601.2|11625.2|11601.2|11625.2|11601.2|0
1618584930000|2021-04-16 14:55:30|11636.2|11612.2|11636.2|11612.2|11636.2|11612.2|11636.2|11612.2|0
1618584970000|2021-04-16 14:56:10|||||||||1
1618585110000|2021-04-16 14:58:30|11633|11609|11636.2|11612.2|11636.2|11612.2|11633|11609|5
1618585150000|2021-04-16 14:59:10|11638.7|11614.7|11638.7|11614.7|11638.7|11614.7|11638.7|11614.7|1
1618585180000|2021-04-16 14:59:40|11642.3|11618.3|11642.3|11618.3|11642.3|11618.3|11642.3|11618.3|0
1618585200000|2021-04-16 15:00:00|11643|11619|11643|11619|11643|11619|11643|11619|2
1618585240000|2021-04-16 15:00:40|11640.5|11616.5|11640.5|11616.5|11640.5|11616.5|11640.5|11616.5|0
1618585270000|2021-04-16 15:01:10|11641.2|11617.2|11641.2|11617.2|11641.2|11617.2|11641.2|11617.2|11
1618585380000|2021-04-16 15:03:00|11642.5|11618.5|11651.7|11611.7|11651.7|11618.5|11642.5|11611.7|0
1618585420000|2021-04-16 15:03:40|11641.2|11617.2|11641.2|11617.2|11641.2|11617.2|11641.2|11617.2|0
1618585450000|2021-04-16 15:04:10|11644.9|11604.9|11644.9|11604.9|11644.9|11604.9|11644.9|11604.9|10
1618585790000|2021-04-16 15:09:50|11648.1|11608.1|11648.1|11608.1|11648.1|11608.1|11648.1|11608.1|1
1618585920000|2021-04-16 15:12:00|11647.4|11607.4|11640.7|11616.7|11647.4|11616.7|11640.7|11607.4|0
1618585930000|2021-04-16 15:12:10|11644.4|11620.4|11644.4|11620.4|11644.4|11620.4|11644.4|11620.4|0
1618585960000|2021-04-16 15:12:40|11643.1|11603.1|11643.1|11603.1|11643.1|11603.1|11643.1|11603.1|5
1618586090000|2021-04-16 15:14:50|11646.3|11606.3|11646.3|11606.3|11646.3|11606.3|11646.3|11606.3|0
1618586130000|2021-04-16 15:15:30|||||||||1
1618586170000|2021-04-16 15:16:10|||||||||1
1618586350000|2021-04-16 15:19:10|11638.9|11614.9|11640.8|11616.8|11640.8|11616.8|11638.9|11614.9|5
1618586390000|2021-04-16 15:19:50|11648.8|11608.8|11648.8|11608.8|11648.8|11608.8|11648.8|11608.8|0
1618586400000|2021-04-16 15:20:00|11649.4|11609.4|11649.4|11609.4|11649.4|11609.4|11649.4|11609.4|0
1618586520000|2021-04-16 15:22:00|11649.5|11609.5|11649.5|11609.5|11649.5|11609.5|11649.5|11609.5|0
1618586530000|2021-04-16 15:22:10|11642.1|11618.1|11645.8|11621.8|11645.8|11621.8|11642.1|11618.1|0
1618586540000|2021-04-16 15:22:20|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|0
1618586560000|2021-04-16 15:22:40|11642.6|11618.6|11643.3|11619.3|11643.3|11619.3|11642.6|11618.6|0
1618586580000|2021-04-16 15:23:00|||||||||1
1618586950000|2021-04-16 15:29:10|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|0
1618586990000|2021-04-16 15:29:50|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|0
1618587000000|2021-04-16 15:30:00|11643.3|11619.3|11643.3|11619.3|11643.3|11619.3|11643.3|11619.3|0
1618587040000|2021-04-16 15:30:40|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|11642.6|11618.6|0
1618587180000|2021-04-16 15:33:00|11640.8|11616.8|11640.8|11616.8|11640.8|11616.8|11640.8|11616.8|0
1618587310000|2021-04-16 15:35:10|11639.4|11615.4|11639.4|11615.4|11639.4|11615.4|11639.4|11615.4|9
1618587390000|2021-04-16 15:36:30|11638.8|11614.8|11638.1|11614.1|11638.8|11614.8|11638.1|11614.1|7
1618587430000|2021-04-16 15:37:10|11643.4|11603.4|11629.9|11589.9|11643.4|11603.4|11619.4|11588.1|0
1618587450000|2021-04-16 15:37:30|11630|11590|11630|11590|11630|11590|11630|11590|0
1618587470000|2021-04-16 15:37:50|11632.5|11592.5|11635.6|11595.6|11643.8|11595.6|11632.5|11583.1|2
1618587610000|2021-04-16 15:40:10|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1618587680000|2021-04-16 15:41:20|11641.8|11601.8|11641.8|11601.8|11642.5|11602.5|11641.8|11601.8|3
1618587960000|2021-04-16 15:46:00|11634.5|11610.5|11645|11605|11645|11610.5|11634.5|11605|0
1618588060000|2021-04-16 15:47:40|11636.3|11612.3|11643.2|11603.2|11643.2|11612.3|11633.8|11601.8|5
1618588200000|2021-04-16 15:50:00|11633.8|11609.8|11633.8|11609.8|11633.8|11609.8|11633.8|11609.8|0
1618588320000|2021-04-16 15:52:00|11617|11593|11618.8|11594.8|11619.5|11595.5|11617|11593|12
1618588400000|2021-04-16 15:53:20|11618.1|11594.1|11618.1|11594.1|11618.1|11594.1|11618.1|11594.1|0
1618588410000|2021-04-16 15:53:30|11616.3|11592.3|11616.3|11592.3|11616.3|11592.3|11616.3|11592.3|0
1618588450000|2021-04-16 15:54:10|11620|11596|11618.1|11594.1|11620|11596|11618.1|11594.1|31
1618588600000|2021-04-16 15:56:40|11605|11581|11616.1|11576.1|11616.8|11581|11605|11573.2|6
1618588610000|2021-04-16 15:56:50|11616.8|11576.8|11616.8|11576.8|11616.8|11576.8|11616.8|11576.8|0
1618588630000|2021-04-16 15:57:10|11618.6|11578.6|11614.8|11574.8|11618.6|11578.6|11614.8|11574.8|13
1618588640000|2021-04-16 15:57:20|11615.5|11575.5|11613.6|11573.6|11615.5|11575.5|11613.6|11573.6|0
1618588670000|2021-04-16 15:57:50|11613|11573|11613.6|11573.6|11614.8|11574.8|11613|11573|12
1618588680000|2021-04-16 15:58:00|11599.5|11575.5|11599.5|11575.5|11599.5|11575.5|11599.5|11575.5|0
1618588710000|2021-04-16 15:58:30|||||||||9
1618588750000|2021-04-16 15:59:10|||||||||1
1618588770000|2021-04-16 15:59:30|11603.2|11579.2|11616.2|11576.2|11616.2|11579.2|11603.2|11576.2|1
1618588780000|2021-04-16 15:59:40|11616.8|11576.8|11616.8|11576.8|11616.8|11576.8|11616.8|11576.8|1
1618588910000|2021-04-16 16:01:50|11616.2|11576.2|11616.2|11576.2|11616.2|11576.2|11616.2|11576.2|1
1618589020000|2021-04-16 16:03:40|11616.8|11576.8|11607.7|11583.7|11616.8|11583.7|11607.7|11575|1
1618589030000|2021-04-16 16:03:50|11615|11575|11615|11575|11615|11575|11615|11575|0
1618589040000|2021-04-16 16:04:00|11607.7|11583.7|11607.7|11583.7|11607.7|11583.7|11607.7|11583.7|0
1618589080000|2021-04-16 16:04:40|||||||||1
1618589140000|2021-04-16 16:05:40|||||||||14
1618589190000|2021-04-16 16:06:30|||||||||16
1618589240000|2021-04-16 16:07:20|11615|11575|11615|11575|11615|11575|11615|11575|0
1618589300000|2021-04-16 16:08:20|||||||||5
1618589340000|2021-04-16 16:09:00|11612|11588|11612|11588|11612|11588|11612|11588|0
1618589350000|2021-04-16 16:09:10|11609.5|11585.5|11609.5|11585.5|11609.5|11585.5|11609.5|11585.5|0
1618589380000|2021-04-16 16:09:40|11610.7|11586.7|11610.7|11586.7|11610.7|11586.7|11610.7|11586.7|6
1618589390000|2021-04-16 16:09:50|||||||||4
1618589480000|2021-04-16 16:11:20|11613.2|11589.2|11612.3|11588.3|11621|11589.9|11610.7|11581|3
1618589490000|2021-04-16 16:11:30|11614.3|11590.3|11610.7|11586.7|11614.3|11590.3|11610.7|11586.7|2
1618589540000|2021-04-16 16:12:20|11618|11594|11613.2|11589.2|11629.1|11594|11613.2|11569.1|4
1618589550000|2021-04-16 16:12:30|11605.7|11581.7|11600.7|11576.7|11605.7|11581.7|11600.7|11576.7|6
1618589560000|2021-04-16 16:12:40|11598.2|11574.2|11614.4|11574.4|11614.4|11576.7|11598.2|11573.7|8
1618589570000|2021-04-16 16:12:50|11624.8|11564.8|11585.9|11561.9|11624.8|11564.8|11585.9|11561.9|2
1618589600000|2021-04-16 16:13:20|11606.6|11546.6|11608.2|11548.2|11608.2|11558.9|11598.9|11546.6|0
1618589610000|2021-04-16 16:13:30|11606.4|11546.4|11606.4|11546.4|11606.4|11546.4|11606.4|11546.4|0
1618589620000|2021-04-16 16:13:40|11595.7|11535.7|11601.4|11541.4|11601.4|11541.4|11595.7|11535.7|2
1618589990000|2021-04-16 16:19:50|||||||||1
1618590000000|2021-04-16 16:20:00|11605.7|11545.7|11605.7|11545.7|11605.7|11545.7|11605.7|11545.7|0
1618590100000|2021-04-16 16:21:40|11610.1|11550.1|11610.1|11550.1|11610.1|11550.1|11610.1|11550.1|0
1618590180000|2021-04-16 16:23:00|11600.8|11560.8|11615.5|11555.5|11615.5|11571.5|11595.5|11550.1|2
1618590190000|2021-04-16 16:23:10|11610.1|11550.1|11610.1|11550.1|11610.1|11550.1|11610.1|11550.1|0
1618590210000|2021-04-16 16:23:30|11601.4|11561.4|11605.1|11565.1|11606.9|11575.1|11597.8|11561.4|2
1618590260000|2021-04-16 16:24:20|11607.6|11567.6|11607.6|11567.6|11607.6|11567.6|11607.6|11567.6|1
1618590290000|2021-04-16 16:24:50|11608.9|11548.9|11606.4|11546.4|11608.9|11548.9|11606.4|11546.4|3
1618590300000|2021-04-16 16:25:00|11604.6|11544.6|11601|11541|11604.6|11544.6|11601|11541|3
1618590330000|2021-04-16 16:25:30|11601.6|11541.6|11606|11546|11606|11546|11601.6|11541.6|2
1618590380000|2021-04-16 16:26:20|11599.6|11539.6|11595.3|11535.3|11601|11541|11593.9|11533.9|5
1618590400000|2021-04-16 16:26:40|11593.5|11533.5|11592.3|11532.3|11594.2|11534.2|11592.3|11532.3|0
1618590430000|2021-04-16 16:27:10|11584.8|11544.8|11581.8|11557.8|11587.3|11557.8|11581.4|11544.8|2
1618590440000|2021-04-16 16:27:20|11592.3|11532.3|11584.8|11544.8|11592.3|11544.8|11584.8|11532.3|2
1618590480000|2021-04-16 16:28:00|||||||||1
1618590520000|2021-04-16 16:28:40|11592.3|11532.3|11592.3|11532.3|11592.3|11532.3|11592.3|11532.3|0
1618590580000|2021-04-16 16:29:40|||||||||3
1618590600000|2021-04-16 16:30:00|||||||||1
1618590630000|2021-04-16 16:30:30|||||||||1
1618590730000|2021-04-16 16:32:10|11583|11543|11584.8|11544.8|11584.8|11544.8|11583|11543|0
1618590770000|2021-04-16 16:32:50|||||||||1
1618590780000|2021-04-16 16:33:00|11586.7|11546.7|11586.7|11546.7|11586.7|11546.7|11586.7|11546.7|2
1618590790000|2021-04-16 16:33:10|11596|11536|11586.7|11546.7|11596|11546.7|11586.7|11536|0
1618590800000|2021-04-16 16:33:20|11594.2|11534.2|11594.2|11534.2|11594.2|11534.2|11594.2|11534.2|0
1618590810000|2021-04-16 16:33:30|11592.3|11532.3|11592.3|11532.3|11592.3|11532.3|11592.3|11532.3|0
1618590870000|2021-04-16 16:34:30|11592.4|11532.4|11592.4|11532.4|11592.4|11532.4|11592.4|11532.4|0
1618591000000|2021-04-16 16:36:40|11579.2|11539.2|11579.2|11539.2|11579.2|11539.2|11579.2|11539.2|0
1618591090000|2021-04-16 16:38:10|11577.4|11537.4|11568.7|11544.7|11577.4|11544.7|11568.7|11537.4|1
1618591230000|2021-04-16 16:40:30|11563.2|11539.2|11579.2|11519.2|11579.2|11539.2|11563.2|11517.2|8
1618591250000|2021-04-16 16:40:50|11577.8|11517.8|11578.5|11518.5|11578.5|11518.5|11577.8|11517.8|4
1618591290000|2021-04-16 16:41:30|11579.9|11519.9|11579.9|11519.9|11579.9|11519.9|11579.9|11519.9|1
1618591310000|2021-04-16 16:41:50|11578.5|11518.5|11578.5|11518.5|11578.5|11518.5|11578.5|11518.5|0
1618591320000|2021-04-16 16:42:00|11577.8|11517.8|11577.2|11517.2|11577.8|11517.8|11577.2|11517.2|0
1618591380000|2021-04-16 16:43:00|11581.5|11521.5|11560.8|11520.8|11581.5|11521.5|11560.8|11515.1|1
1618591390000|2021-04-16 16:43:10|11570.1|11510.1|11570.1|11510.1|11570.1|11510.1|11570.1|11510.1|1
1618591400000|2021-04-16 16:43:20|11557.6|11517.6|11557.6|11517.6|11557.6|11517.6|11557.6|11517.6|0
1618591430000|2021-04-16 16:43:50|11556.9|11516.9|11557.6|11517.6|11557.6|11517.6|11555.8|11515.8|4
1618591460000|2021-04-16 16:44:20|11580.8|11520.8|11580.8|11520.8|11580.8|11520.8|11580.8|11520.8|12
1618591490000|2021-04-16 16:44:50|11578.3|11518.3|11577.6|11517.6|11578.3|11518.3|11577.6|11517.6|0
1618591500000|2021-04-16 16:45:00|11571|11531|11577.6|11517.6|11584.9|11531|11571|11517.6|5
1618591510000|2021-04-16 16:45:10|11578.3|11518.3|11578.3|11518.3|11578.3|11518.3|11578.3|11518.3|0
1618591520000|2021-04-16 16:45:20|11583.3|11523.3|11583.3|11523.3|11583.3|11523.3|11583.3|11523.3|0
1618591740000|2021-04-16 16:49:00|11582|11522|11577.6|11517.6|11582|11522|11577.6|11517.6|0
1618591750000|2021-04-16 16:49:10|11579.5|11519.5|11579.5|11519.5|11579.5|11519.5|11579.5|11519.5|0
1618591760000|2021-04-16 16:49:20|||||||||1
1618591770000|2021-04-16 16:49:30|11585.1|11525.1|11585.1|11525.1|11585.1|11525.1|11585.1|11525.1|0
1618591800000|2021-04-16 16:50:00|11587|11527|11587|11527|11587|11527|11587|11527|0
1618591870000|2021-04-16 16:51:10|11581.5|11521.5|11581.5|11521.5|11581.5|11521.5|11581.5|11521.5|1
1618591950000|2021-04-16 16:52:30|11587|11527|11587|11527|11587|11527|11587|11527|0
1618592110000|2021-04-16 16:55:10|11572|11532|11572|11532|11572|11532|11572|11532|0
1618592170000|2021-04-16 16:56:10|11566.5|11526.5|11566.5|11526.5|11566.5|11526.5|11566.5|11526.5|1
1618592180000|2021-04-16 16:56:20|11574|11534|11574|11534|11574|11534|11574|11534|3
1618592250000|2021-04-16 16:57:30|11577.7|11537.7|11577.7|11537.7|11577.7|11537.7|11577.7|11537.7|0
1618592350000|2021-04-16 16:59:10|11580.2|11540.2|11580.2|11540.2|11580.2|11540.2|11580.2|11540.2|0
1618592400000|2021-04-16 17:00:00|||||||||1
1618592460000|2021-04-16 17:01:00|||||||||4
1618592470000|2021-04-16 17:01:10|||||||||1
1618592490000|2021-04-16 17:01:30|||||||||1
1618592560000|2021-04-16 17:02:40|||||||||1
1618592580000|2021-04-16 17:03:00|11574.7|11550.7|11574.7|11550.7|11574.7|11550.7|11574.7|11550.7|0
1618592620000|2021-04-16 17:03:40|11578.3|11554.3|11580.2|11540.2|11580.2|11554.3|11578.3|11540.2|1
1618592690000|2021-04-16 17:04:50|11574.7|11550.7|11582|11542|11582|11550.7|11574.7|11542|1
1618592700000|2021-04-16 17:05:00|11580.2|11540.2|11580.2|11540.2|11580.2|11540.2|11580.2|11540.2|0
1618592760000|2021-04-16 17:06:00|11580.8|11556.8|11580.2|11540.2|11580.8|11556.8|11580.2|11540.2|0
1618592830000|2021-04-16 17:07:10|11576.5|11552.5|11587.5|11547.5|11587.5|11556.8|11576.5|11547.5|0
1618592850000|2021-04-16 17:07:30|11580.2|11540.2|11580.2|11540.2|11580.2|11540.2|11580.2|11540.2|0
1618592880000|2021-04-16 17:08:00|11582|11542|11582|11542|11582|11542|11582|11542|0
1618592950000|2021-04-16 17:09:10|||||||||4
1618592980000|2021-04-16 17:09:40|11576.6|11536.6|11576.6|11536.6|11576.6|11536.6|11576.6|11536.6|8
1618593070000|2021-04-16 17:11:10|11578.4|11538.4|11578.4|11538.4|11578.4|11538.4|11578.4|11538.4|0
1618593390000|2021-04-16 17:16:30|11580.2|11540.2|11580.2|11540.2|11580.2|11540.2|11580.2|11540.2|0
1618593420000|2021-04-16 17:17:00|11580.9|11540.9|11585.2|11545.2|11585.2|11545.2|11580.9|11540.9|0
1618593540000|2021-04-16 17:19:00|||||||||1
1618593710000|2021-04-16 17:21:50|11579.7|11555.7|11585.2|11545.2|11587.7|11555.7|11579.7|11545.2|2
1618593830000|2021-04-16 17:23:50|11569.7|11545.7|11569.7|11545.7|11569.7|11545.7|11569.7|11545.7|0
1618593850000|2021-04-16 17:24:10|11582.2|11558.2|11582.2|11558.2|11582.2|11558.2|11581.6|11557.6|2
1618593980000|2021-04-16 17:26:20|11580.9|11556.9|11577.2|11553.2|11580.9|11556.9|11577.2|11553.2|0
1618594000000|2021-04-16 17:26:40|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|0
1618594020000|2021-04-16 17:27:00|11580.4|11556.4|11582.2|11558.2|11582.2|11558.2|11580.4|11556.4|0
1618594100000|2021-04-16 17:28:20|11577.2|11553.2|11584.7|11560.7|11584.7|11560.7|11577.2|11553.2|1
1618594120000|2021-04-16 17:28:40|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|0
1618594150000|2021-04-16 17:29:10|11580.4|11556.4|11582.2|11558.2|11584.7|11560.7|11580.4|11556.4|0
1618594160000|2021-04-16 17:29:20|11581.6|11557.6|11581.6|11557.6|11582.2|11558.2|11581.6|11557.6|0
1618594170000|2021-04-16 17:29:30|11580.9|11556.9|11579.1|11555.1|11580.9|11556.9|11579.1|11555.1|0
1618594180000|2021-04-16 17:29:40|11576.6|11552.6|11574.7|11550.7|11576.6|11552.6|11574.7|11550.7|0
1618594190000|2021-04-16 17:29:50|||||||||4
1618594210000|2021-04-16 17:30:10|11574.8|11550.8|11574.8|11550.8|11574.8|11550.8|11574.8|11550.8|0
1618594250000|2021-04-16 17:30:50|11578.1|11554.1|11584.8|11560.8|11587.3|11563.3|11578.1|11554.1|11
1618594310000|2021-04-16 17:31:50|||||||||1
1618594410000|2021-04-16 17:33:30|||||||||2
1618594580000|2021-04-16 17:36:20|11582.9|11558.9|11581.6|11557.6|11582.9|11558.9|11581.6|11557.6|1
1618594590000|2021-04-16 17:36:30|11580.4|11556.4|11582.3|11558.3|11582.3|11558.3|11580.4|11556.4|0
1618594610000|2021-04-16 17:36:50|11589.6|11565.6|11589.6|11565.6|11589.6|11565.6|11589.6|11565.6|2
1618594620000|2021-04-16 17:37:00|11582.3|11558.3|11582.3|11558.3|11582.3|11558.3|11582.3|11558.3|0
1618594700000|2021-04-16 17:38:20|11581.6|11557.6|11579.8|11555.8|11581.6|11557.6|11579.8|11555.8|0
1618594820000|2021-04-16 17:40:20|11578|11554|11579.1|11555.1|11579.1|11555.1|11576.6|11552.6|1
1618594910000|2021-04-16 17:41:50|11578.4|11554.4|11576.6|11552.6|11578.4|11554.4|11576.6|11552.6|0
1618594930000|2021-04-16 17:42:10|11574.8|11550.8|11574.8|11550.8|11574.8|11550.8|11574.8|11550.8|0
1618595050000|2021-04-16 17:44:10|11572.3|11548.3|11572.3|11548.3|11572.3|11548.3|11572.3|11548.3|0
1618595070000|2021-04-16 17:44:30|11570.5|11546.5|11569.8|11545.8|11570.5|11546.5|11569.8|11545.8|2
1618595170000|2021-04-16 17:46:10|11567.3|11543.3|11567.3|11543.3|11567.3|11543.3|11567.3|11543.3|2
1618595300000|2021-04-16 17:48:20|11564.8|11540.8|11564.8|11540.8|11564.8|11540.8|11564.8|11540.8|0
1618595440000|2021-04-16 17:50:40|11562.3|11538.3|11562.3|11538.3|11562.3|11538.3|11562.3|11538.3|3
1618595450000|2021-04-16 17:50:50|11563|11539|11570.8|11530.8|11570.8|11540.8|11563|11530.8|3
1618595460000|2021-04-16 17:51:00|11565.3|11525.3|11565.3|11525.3|11565.3|11525.3|11565.3|11525.3|0
1618595470000|2021-04-16 17:51:10|11552.3|11528.3|11552.3|11528.3|11552.3|11528.3|11552.3|11528.3|0
1618595480000|2021-04-16 17:51:20|11551.6|11527.6|11571.5|11511.5|11571.5|11527.6|11549.8|11511.5|0
1618595540000|2021-04-16 17:52:20|11554|11514|11559.4|11519.4|11559.4|11519.4|11554|11514|2
1618595560000|2021-04-16 17:52:40|11554|11514|11554|11514|11554|11514|11554|11514|0
1618595620000|2021-04-16 17:53:40|11548.9|11524.9|11572.6|11512.6|11578.1|11524.9|11548.9|11512.6|16
1618595640000|2021-04-16 17:54:00|11567.1|11507.1|11567.1|11507.1|11567.1|11507.1|11567.1|11507.1|0
1618595680000|2021-04-16 17:54:40|11552.1|11512.1|11552.1|11512.1|11552.1|11512.1|11552.1|11512.1|0
1618595800000|2021-04-16 17:56:40|11551.5|11511.5|11538.5|11514.5|11551.5|11514.5|11538.5|11511.5|6
1618595820000|2021-04-16 17:57:00|11539.1|11515.1|11569|11509|11569|11524.3|11539.1|11509|1
1618595830000|2021-04-16 17:57:10|11568.3|11508.3|11554.4|11514.4|11573.8|11521.7|11554.4|11508.3|23
1618595840000|2021-04-16 17:57:20|11561.7|11501.7|11567.8|11507.8|11569.6|11509.6|11561.7|11501.7|4
1618595850000|2021-04-16 17:57:30|11569|11509|11567.8|11507.8|11569|11509|11567.8|11507.8|0
1618595890000|2021-04-16 17:58:10|11550.3|11510.3|11550.3|11510.3|11550.3|11510.3|11550.3|11510.3|0
1618595910000|2021-04-16 17:58:30|11567.8|11507.8|11567.8|11507.8|11567.8|11507.8|11567.8|11507.8|1
1618595990000|2021-04-16 17:59:50|||||||||2
1618833600000|2021-04-19 12:00:00|11570.1|11546.1|11507.2|11447.2|11570.1|11546.1|11457.2|11397.2|34
1618833610000|2021-04-19 12:00:10|11509.1|11449.1|11504.7|11444.7|11509.1|11449.1|11485.3|11425.3|3
1618833620000|2021-04-19 12:00:20|11525.5|11465.5|11501.4|11477.4|11526.9|11479.4|11491.7|11456.1|2
1618833630000|2021-04-19 12:00:30|11502.5|11478.5|11502.5|11478.5|11502.5|11478.5|11502.5|11478.5|0
1618833640000|2021-04-19 12:00:40|||||||||8
1618833650000|2021-04-19 12:00:50|11505|11481|11502.5|11478.5|11505|11481|11502.5|11478.5|3
1618833660000|2021-04-19 12:01:00|||||||||1
1618833670000|2021-04-19 12:01:10|11508.1|11484.1|11508.1|11484.1|11508.1|11484.1|11508.1|11484.1|2
1618833690000|2021-04-19 12:01:30|11521.7|11497.7|11513.1|11489.1|11543.6|11498.8|11513.1|11483.6|2
1618833700000|2021-04-19 12:01:40|11510.6|11486.6|11510.6|11486.6|11510.6|11486.6|11510.6|11486.6|0
1618833720000|2021-04-19 12:02:00|11511.2|11487.2|11513.1|11489.1|11513.1|11489.1|11511.2|11487.2|0
1618833770000|2021-04-19 12:02:50|11514.2|11490.2|11534.7|11494.7|11534.7|11499.9|11514.2|11490.2|3
1618833780000|2021-04-19 12:03:00|11544.4|11504.4|11544.4|11504.4|11544.4|11504.4|11544.4|11504.4|0
1618833800000|2021-04-19 12:03:20|11555|11495|11555|11495|11555|11495|11555|11495|0
1618833810000|2021-04-19 12:03:30|11556.1|11496.1|11556.1|11496.1|11556.1|11496.1|11556.1|11496.1|0
1618833820000|2021-04-19 12:03:40|11556.7|11496.7|11556.7|11496.7|11556.7|11496.7|11556.7|11496.7|0
1618833830000|2021-04-19 12:03:50|11557.2|11497.2|11556.7|11496.7|11557.2|11497.2|11556.7|11496.7|0
1618833850000|2021-04-19 12:04:10|||||||||5
1618833880000|2021-04-19 12:04:40|11547.8|11507.8|11547.8|11507.8|11547.8|11507.8|11547.8|11507.8|0
1618833960000|2021-04-19 12:06:00|11550.3|11490.3|11517.3|11493.3|11550.3|11503.8|11517.3|11487.8|3
1618833990000|2021-04-19 12:06:30|11515.3|11491.3|11515.3|11491.3|11515.3|11491.3|11515.3|11491.3|0
1618834010000|2021-04-19 12:06:50|11511.5|11487.5|11511.5|11487.5|11511.5|11487.5|11511.5|11487.5|4
1618834120000|2021-04-19 12:08:40|11509.5|11485.5|11509.5|11485.5|11509.5|11485.5|11509.5|11485.5|0
1618834130000|2021-04-19 12:08:50|11516.4|11476.4|11507.9|11483.9|11516.4|11483.9|11505.9|11476.4|1
1618834140000|2021-04-19 12:09:00|11505.9|11481.9|11505.9|11481.9|11505.9|11481.9|11505.9|11481.9|0
1618834190000|2021-04-19 12:09:50|11505.4|11481.4|11503.4|11479.4|11505.9|11481.9|11503.4|11479.4|0
1618834200000|2021-04-19 12:10:00|11499|11475|11513.1|11453.1|11513.1|11479.4|11498.4|11453.1|2
1618834210000|2021-04-19 12:10:10|11501.4|11441.4|11501.4|11441.4|11501.4|11441.4|11501.4|11441.4|0
1618834220000|2021-04-19 12:10:20|11500|11440|11500|11440|11500|11440|11500|11440|2
1618834310000|2021-04-19 12:11:50|11479.2|11455.2|11500|11440|11500|11455.2|11479.2|11430.3|1
1618834330000|2021-04-19 12:12:10|||||||||1
1618834390000|2021-04-19 12:13:10|11499.5|11439.5|11498.9|11438.9|11499.5|11439.5|11498.9|11438.9|4
1618834400000|2021-04-19 12:13:20|11497|11437|11494.5|11434.5|11500.3|11443.9|11483.9|11434.5|1
1618834410000|2021-04-19 12:13:30|11496.4|11436.4|11496.4|11436.4|11496.4|11436.4|11496.4|11436.4|0
1618834460000|2021-04-19 12:14:20|11487|11447|11487|11447|11487|11447|11487|11447|0
1618834540000|2021-04-19 12:15:40|11484.5|11444.5|11473.4|11449.4|11484.5|11450|11473.4|11444.5|0
1618834550000|2021-04-19 12:15:50|11471.5|11447.5|11471.5|11447.5|11471.5|11447.5|11471.5|11447.5|1
1618834760000|2021-04-19 12:19:20|||||||||2
1618834770000|2021-04-19 12:19:30|11470.9|11446.9|11470.9|11446.9|11474.8|11450.8|11470.9|11446.9|3
1618834860000|2021-04-19 12:21:00|11471|11447|11491.2|11431.2|11491.2|11447|11471|11431.2|1
1618834870000|2021-04-19 12:21:10|11496.5|11456.5|11496.5|11456.5|11496.5|11456.5|11496.5|11456.5|0
1618834890000|2021-04-19 12:21:30|11499|11459|11515.1|11455.1|11515.1|11459|11499|11454|0
1618834900000|2021-04-19 12:21:40|11521.5|11461.5|11526.5|11466.5|11526.5|11466.5|11521.5|11461.5|0
1618834910000|2021-04-19 12:21:50|11525.9|11465.9|11525.9|11465.9|11525.9|11465.9|11522.6|11462.6|0
1618834920000|2021-04-19 12:22:00|11524|11464|11521.5|11461.5|11524|11464|11521.5|11461.5|0
1618834940000|2021-04-19 12:22:20|11520.1|11460.1|11520.1|11460.1|11525.1|11465.1|11520.1|11460.1|0
1618834950000|2021-04-19 12:22:30|11520.6|11460.6|11522.6|11462.6|11522.6|11462.6|11520.6|11460.6|0
1618834970000|2021-04-19 12:22:50|11522|11462|11520.6|11460.6|11522|11462|11520.1|11460.1|1
1618834980000|2021-04-19 12:23:00|11522.6|11462.6|11522.6|11462.6|11522.6|11462.6|11522.6|11462.6|0
1618835040000|2021-04-19 12:24:00|11524.3|11464.3|11530.1|11470.1|11530.1|11470.1|11524.3|11464.3|0
1618835110000|2021-04-19 12:25:10|11530.6|11470.6|11532.6|11472.6|11532.6|11472.6|11530.6|11470.6|0
1618835130000|2021-04-19 12:25:30|11533.1|11473.1|11535.1|11475.1|11535.1|11475.1|11533.1|11473.1|0
1618835260000|2021-04-19 12:27:40|11535.7|11475.7|11530.7|11490.7|11537.6|11490.7|11530.1|11475.7|0
1618835280000|2021-04-19 12:28:00|11530.1|11490.1|11530.1|11490.1|11530.1|11490.1|11530.1|11490.1|0
1618835310000|2021-04-19 12:28:30|11545.7|11485.7|11545.7|11485.7|11545.7|11485.7|11545.7|11485.7|1
1618835320000|2021-04-19 12:28:40|11547.6|11487.6|11552.6|11512.6|11552.6|11512.6|11547.6|11487.6|1
1618835330000|2021-04-19 12:28:50|11542.9|11502.9|11550.1|11490.1|11550.1|11502.9|11542.9|11490.1|3
1618835340000|2021-04-19 12:29:00|11542.9|11502.9|11544|11520|11544|11520|11542.1|11502.9|20
1618835350000|2021-04-19 12:29:10|11542.1|11518.1|11548.2|11508.2|11550.7|11518.1|11540.2|11502.9|14
1618835400000|2021-04-19 12:30:00|11558.7|11498.7|11558.7|11498.7|11558.7|11498.7|11558.7|11498.7|0
1618835410000|2021-04-19 12:30:10|11549.3|11509.3|11551.2|11511.2|11551.2|11511.2|11549.3|11509.3|0
1618835550000|2021-04-19 12:32:30|11551.8|11511.8|11553.7|11513.7|11553.7|11513.7|11551.8|11511.8|0
1618835580000|2021-04-19 12:33:00|||||||||2
1618835600000|2021-04-19 12:33:20|11555.7|11531.7|11553.7|11513.7|11561.5|11531.7|11553.7|11513.7|1
1618835610000|2021-04-19 12:33:30|11553.2|11529.2|11551.8|11511.8|11553.2|11529.2|11551.8|11511.8|2
1618835620000|2021-04-19 12:33:40|11552.3|11512.3|11552.3|11512.3|11552.3|11512.3|11552.3|11512.3|1
1618835630000|2021-04-19 12:33:50|11551.8|11527.8|11551.8|11511.8|11551.8|11527.8|11551.8|11511.8|1
1618835640000|2021-04-19 12:34:00|11548.8|11524.8|11548.8|11524.8|11548.8|11524.8|11548.8|11524.8|0
1618835660000|2021-04-19 12:34:20|11549.4|11525.4|11548.8|11524.8|11551.3|11527.3|11548.8|11524.8|1
1618835670000|2021-04-19 12:34:30|11549.4|11525.4|11551.3|11527.3|11551.3|11527.3|11549.4|11525.4|0
1618835680000|2021-04-19 12:34:40|11549.4|11525.4|11551.3|11527.3|11551.3|11527.3|11548.8|11524.8|1
1618835690000|2021-04-19 12:34:50|11545.5|11521.5|11545.5|11521.5|11545.5|11521.5|11545.5|11521.5|2
1618835700000|2021-04-19 12:35:00|11547.4|11523.4|11544.9|11520.9|11547.4|11523.4|11544.9|11520.9|1
1618835710000|2021-04-19 12:35:10|11542.4|11518.4|11544.9|11520.9|11544.9|11520.9|11542.4|11518.4|0
1618835720000|2021-04-19 12:35:20|11544.4|11520.4|11537.4|11513.4|11544.4|11520.4|11537.4|11513.4|1
1618835750000|2021-04-19 12:35:50|11542.4|11518.4|11542.4|11518.4|11542.4|11518.4|11542.4|11518.4|0
1618835760000|2021-04-19 12:36:00|11543|11519|11544.9|11520.9|11544.9|11520.9|11543|11519|0
1618835770000|2021-04-19 12:36:10|11547.4|11523.4|11539.9|11515.9|11547.4|11523.4|11539.9|11515.9|4
1618835780000|2021-04-19 12:36:20|11541|11517|11544.9|11520.9|11544.9|11520.9|11541|11517|0
1618835800000|2021-04-19 12:36:40|11556.3|11532.3|11549.4|11525.4|11556.9|11532.9|11549.4|11525.4|3
1618835830000|2021-04-19 12:37:10|11546.9|11522.9|11549.4|11525.4|11549.4|11525.4|11544.4|11520.4|1
1618835850000|2021-04-19 12:37:30|11551.3|11527.3|11551.9|11527.9|11551.9|11527.9|11551.3|11527.3|10
1618835870000|2021-04-19 12:37:50|11552.4|11528.4|11554.4|11530.4|11554.4|11530.4|11552.4|11528.4|0
1618835880000|2021-04-19 12:38:00|11553.8|11529.8|11554.4|11530.4|11554.4|11530.4|11551.9|11527.9|0
1618835900000|2021-04-19 12:38:20|11552.4|11528.4|11551.9|11527.9|11552.4|11528.4|11551.9|11527.9|1
1618835930000|2021-04-19 12:38:50|11552.4|11528.4|11556.9|11532.9|11556.9|11532.9|11552.4|11528.4|0
1618835940000|2021-04-19 12:39:00|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|1
1618835960000|2021-04-19 12:39:20|11554.9|11530.9|11556.9|11532.9|11556.9|11532.9|11554.9|11530.9|0
1618835990000|2021-04-19 12:39:50|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|1
1618836010000|2021-04-19 12:40:10|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|0
1618836040000|2021-04-19 12:40:40|11558.8|11534.8|11558.8|11534.8|11558.8|11534.8|11558.8|11534.8|0
1618836060000|2021-04-19 12:41:00|||||||||1
1618836070000|2021-04-19 12:41:10|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|0
1618836090000|2021-04-19 12:41:30|11554.9|11530.9|11554.9|11530.9|11554.9|11530.9|11554.9|11530.9|0
1618836180000|2021-04-19 12:43:00|11555.5|11531.5|11552.4|11528.4|11557.4|11533.4|11552.4|11528.4|3
1618836190000|2021-04-19 12:43:10|11548.6|11524.6|11554.9|11514.9|11554.9|11524.6|11548.6|11514.9|3
1618836200000|2021-04-19 12:43:20|||||||||4
1618836210000|2021-04-19 12:43:30|||||||||4
1618836220000|2021-04-19 12:43:40|11556.8|11516.8|11556.3|11516.3|11556.8|11516.8|11556.3|11516.3|2
1618836280000|2021-04-19 12:44:40|11556.8|11516.8|11559.3|11519.3|11559.3|11519.3|11556.8|11516.8|0
1618836290000|2021-04-19 12:44:50|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|11554.4|11530.4|0
1618836310000|2021-04-19 12:45:10|11554.9|11530.9|11556.9|11532.9|11556.9|11532.9|11554.9|11530.9|0
1618836420000|2021-04-19 12:47:00|11557.4|11533.4|11559.4|11535.4|11559.4|11535.4|11557.4|11533.4|0
1618836450000|2021-04-19 12:47:30|||||||||3
1618836460000|2021-04-19 12:47:40|11571|11531|11571|11531|11571|11531|11571|11531|2
1618836560000|2021-04-19 12:49:20|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|0
1618836580000|2021-04-19 12:49:40|11565|11541|11565|11541|11565|11541|11565|11541|0
1618836590000|2021-04-19 12:49:50|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|0
1618836610000|2021-04-19 12:50:10|11565|11541|11565|11541|11565|11541|11565|11541|1
1618836630000|2021-04-19 12:50:30|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|0
1618836670000|2021-04-19 12:51:10|11570|11546|11565|11541|11570|11546|11565|11541|0
1618836720000|2021-04-19 12:52:00|||||||||1
1618837060000|2021-04-19 12:57:40|||||||||1
1618837080000|2021-04-19 12:58:00|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|1
1618837100000|2021-04-19 12:58:20|11565|11541|11565|11541|11565|11541|11565|11541|0
1618837310000|2021-04-19 13:01:50|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|11565.5|11541.5|2
1618837380000|2021-04-19 13:03:00|11565|11541|11565|11541|11565|11541|11565|11541|1
1618837410000|2021-04-19 13:03:30|11565.5|11541.5|11565|11541|11565.5|11541.5|11565|11541|2
1618837440000|2021-04-19 13:04:00|11568|11544|11568|11544|11568|11544|11568|11544|1
1618837450000|2021-04-19 13:04:10|11567.5|11543.5|11567.5|11543.5|11568.1|11544.1|11567.5|11543.5|2
1618837460000|2021-04-19 13:04:20|11565|11541|11565|11541|11565|11541|11565|11541|1
1618837470000|2021-04-19 13:04:30|11567.5|11543.5|11567.5|11543.5|11568.1|11544.1|11567.5|11543.5|2
1618837480000|2021-04-19 13:04:40|11565|11541|11568.1|11544.1|11568.1|11544.1|11565|11541|2
1618837490000|2021-04-19 13:04:50|11567.5|11543.5|11567.5|11543.5|11567.5|11543.5|11567.5|11543.5|2
1618837500000|2021-04-19 13:05:00|11565|11541|11565|11541|11565|11541|11565|11541|2
1618837510000|2021-04-19 13:05:10|11567.5|11543.5|11566.1|11542.1|11568.1|11544.1|11566.1|11542.1|1
1618837540000|2021-04-19 13:05:40|11565.6|11541.6|11563.6|11539.6|11565.6|11541.6|11563.6|11539.6|1
1618837550000|2021-04-19 13:05:50|11559.7|11535.7|11548.9|11524.9|11559.7|11535.7|11548.9|11524.9|2
1618837560000|2021-04-19 13:06:00|11547|11523|11550|11526|11550|11526|11547|11523|0
1618837590000|2021-04-19 13:06:30|11550.6|11526.6|11554.5|11530.5|11554.5|11530.5|11550.6|11526.6|3
1618837630000|2021-04-19 13:07:10|11552|11528|11561.7|11537.7|11561.7|11537.7|11552|11528|5
1618837650000|2021-04-19 13:07:30|11559.7|11535.7|11559.7|11535.7|11559.7|11535.7|11559.7|11535.7|0
1618837670000|2021-04-19 13:07:50|11560.3|11536.3|11562.2|11538.2|11562.2|11538.2|11560.3|11536.3|0
1618837680000|2021-04-19 13:08:00|11559.7|11535.7|11553.6|11493.6|11569.9|11535.7|11548|11488|4
1618837700000|2021-04-19 13:08:20|11551.1|11491.1|11551.1|11491.1|11551.1|11491.1|11551.1|11491.1|1
1618837710000|2021-04-19 13:08:30|11550.5|11490.5|11548.6|11488.6|11550.5|11490.5|11548.6|11488.6|0
1618837720000|2021-04-19 13:08:40|11539.7|11515.7|11539.7|11515.7|11539.7|11515.7|11539.7|11515.7|0
1618837740000|2021-04-19 13:09:00|11557.7|11517.7|11551.1|11491.1|11564.4|11517.7|11551.1|11491.1|2
1618837760000|2021-04-19 13:09:20|11537.5|11513.5|11554.7|11530.7|11554.7|11530.7|11537.5|11513.5|5
1618837800000|2021-04-19 13:10:00|11563.3|11523.3|11563.3|11523.3|11563.3|11523.3|11563.3|11523.3|0
1618837810000|2021-04-19 13:10:10|11565.2|11525.2|11565.2|11525.2|11565.2|11525.2|11565.2|11525.2|0
1618837870000|2021-04-19 13:11:10|11567.2|11527.2|11567.2|11527.2|11567.2|11527.2|11567.2|11527.2|0
1618837930000|2021-04-19 13:12:10|11572.2|11512.2|11558.6|11498.6|11572.2|11512.2|11558.6|11498.6|0
1618837950000|2021-04-19 13:12:30|11561.7|11537.7|11561.7|11537.7|11561.7|11537.7|11561.7|11537.7|0
1618837980000|2021-04-19 13:13:00|11563.6|11539.6|11569.1|11509.1|11569.1|11539.6|11563.6|11509.1|0
1618837990000|2021-04-19 13:13:10|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|0
1618838000000|2021-04-19 13:13:20|11561.7|11537.7|11561.7|11537.7|11561.7|11537.7|11561.7|11537.7|2
1618838010000|2021-04-19 13:13:30|11559.8|11535.8|11558.4|11534.4|11559.8|11535.8|11556.4|11532.4|0
1618838040000|2021-04-19 13:14:00|11555.8|11495.8|11555.8|11495.8|11555.8|11495.8|11555.8|11495.8|3
1618838090000|2021-04-19 13:14:50|11554.4|11494.4|11551.9|11491.9|11554.4|11494.4|11551.9|11491.9|9
1618838100000|2021-04-19 13:15:00|11552.5|11492.5|11554.4|11494.4|11554.4|11494.4|11552.5|11492.5|0
1618838120000|2021-04-19 13:15:20|||||||||1
1618838220000|2021-04-19 13:17:00|||||||||35
1618838230000|2021-04-19 13:17:10|||||||||1
1618838390000|2021-04-19 13:19:50|11553.3|11493.3|11553.3|11493.3|11553.3|11493.3|11553.3|11493.3|2
1618838430000|2021-04-19 13:20:30|11545|11505|11563.3|11503.3|11563.3|11505|11545|11503.3|1
1618838490000|2021-04-19 13:21:30|11568.6|11508.6|11568.6|11508.6|11568.6|11508.6|11568.6|11508.6|1
1618838510000|2021-04-19 13:21:50|11565|11505|11565|11505|11565|11505|11565|11505|2
1618838580000|2021-04-19 13:23:00|11562.5|11522.5|11573|11513|11573|11522.5|11562.5|11513|0
1618838590000|2021-04-19 13:23:10|11575|11515|11575|11515|11575|11515|11575|11515|0
1618838670000|2021-04-19 13:24:30|||||||||1
1618838800000|2021-04-19 13:26:40|11580.8|11520.8|11567.3|11543.3|11580.8|11543.3|11567.3|11520.8|1
1618838820000|2021-04-19 13:27:00|11565.6|11541.6|11573.1|11533.1|11573.1|11542.7|11562.8|11533.1|4
1618838840000|2021-04-19 13:27:20|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|2
1618838910000|2021-04-19 13:28:30|11560.9|11536.9|11560.9|11536.9|11560.9|11536.9|11560.9|11536.9|0
1618838920000|2021-04-19 13:28:40|11560.3|11536.3|11558.4|11534.4|11560.3|11536.3|11558.4|11534.4|0
1618838940000|2021-04-19 13:29:00|11558.9|11518.9|11558.9|11518.9|11558.9|11518.9|11558.9|11518.9|0
1618838970000|2021-04-19 13:29:30|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|0
1618838980000|2021-04-19 13:29:40|11558.4|11534.4|11558.4|11534.4|11558.4|11534.4|11558.4|11534.4|0
1618838990000|2021-04-19 13:29:50|11568.6|11528.6|11568.6|11528.6|11568.6|11528.6|11568.6|11528.6|1
1618839000000|2021-04-19 13:30:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1618839020000|2021-04-19 13:30:20|11574.4|11514.4|11573.9|11513.9|11574.4|11514.4|11573.9|11513.9|0
1618839030000|2021-04-19 13:30:30|11574.4|11514.4|11574.4|11514.4|11574.4|11514.4|11574.4|11514.4|1
1618839060000|2021-04-19 13:31:00|11573.9|11513.9|11573.9|11513.9|11573.9|11513.9|11573.9|11513.9|1
1618839190000|2021-04-19 13:33:10|11561.4|11521.4|11562.5|11522.5|11562.5|11522.5|11561.4|11521.4|1
1618839220000|2021-04-19 13:33:40|11573.9|11513.9|11573.9|11513.9|11573.9|11513.9|11573.9|11513.9|1
1618839250000|2021-04-19 13:34:10|11561.4|11521.4|11561.4|11521.4|11561.4|11521.4|11561.4|11521.4|0
1618839360000|2021-04-19 13:36:00|11572.5|11512.5|11574.5|11514.5|11574.5|11514.5|11572.5|11512.5|2
1618839400000|2021-04-19 13:36:40|11558.9|11518.9|11558.9|11518.9|11558.9|11518.9|11558.9|11518.9|0
1618839420000|2021-04-19 13:37:00|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|0
1618839430000|2021-04-19 13:37:10|11558.4|11534.4|11558.4|11534.4|11558.4|11534.4|11558.4|11534.4|0
1618839440000|2021-04-19 13:37:20|11555.9|11531.9|11574.5|11514.5|11574.5|11531.9|11555.9|11514.5|1
1618839490000|2021-04-19 13:38:10|11567|11543|11567|11543|11567|11543|11567|11543|1
1618839710000|2021-04-19 13:41:50|||||||||1
1618839790000|2021-04-19 13:43:10|11572|11532|11572|11532|11572|11532|11572|11532|0
1618839800000|2021-04-19 13:43:20|11563.4|11539.4|11563.4|11539.4|11563.4|11539.4|11563.4|11539.4|0
1618839810000|2021-04-19 13:43:30|11569.6|11545.6|11574.2|11534.2|11583.1|11545.6|11565.7|11523.1|12
1618839870000|2021-04-19 13:44:30|11566.8|11542.8|11566.8|11542.8|11566.8|11542.8|11566.8|11542.8|0
1618839940000|2021-04-19 13:45:40|11567.3|11527.3|11556.8|11532.8|11567.3|11532.8|11556.8|11527.3|1
1618839960000|2021-04-19 13:46:00|11564.8|11504.8|11562.3|11502.3|11564.8|11504.8|11562.3|11502.3|0
1618839970000|2021-04-19 13:46:10|11564|11504|11562.3|11502.3|11569.2|11509.2|11562.3|11502.3|1
1618840010000|2021-04-19 13:46:50|11562.8|11502.8|11564.8|11504.8|11564.8|11504.8|11562.8|11502.8|0
1618840070000|2021-04-19 13:47:50|11557.3|11497.3|11557.3|11497.3|11557.3|11497.3|11557.3|11497.3|2
1618840080000|2021-04-19 13:48:00|11566.7|11506.7|11566.7|11506.7|11566.7|11506.7|11565.1|11505.1|1
1618840120000|2021-04-19 13:48:40|11568.7|11508.7|11568.7|11508.7|11568.7|11508.7|11568.7|11508.7|0
1618840160000|2021-04-19 13:49:20|11567.6|11507.6|11564.5|11504.5|11567.6|11507.6|11564.5|11504.5|0
1618840240000|2021-04-19 13:50:40|11563.9|11503.9|11562.6|11502.6|11564.5|11504.5|11562.6|11502.6|2
1618840490000|2021-04-19 13:54:50|11560.1|11500.1|11562.6|11502.6|11563.1|11503.1|11560.1|11500.1|0
1618840540000|2021-04-19 13:55:40|11562|11502|11562|11502|11562|11502|11562|11502|1
1618840580000|2021-04-19 13:56:20|11562.6|11502.6|11563.1|11503.1|11563.1|11503.1|11562.6|11502.6|1
1618840590000|2021-04-19 13:56:30|11563.7|11503.7|11563.7|11503.7|11563.7|11503.7|11563.7|11503.7|3
1618840730000|2021-04-19 13:58:50|11563.1|11503.1|11563.1|11503.1|11563.1|11503.1|11563.1|11503.1|0
1618840760000|2021-04-19 13:59:20|11563.7|11503.7|11563.7|11503.7|11563.7|11503.7|11563.7|11503.7|0
1618840800000|2021-04-19 14:00:00|11563.1|11503.1|11560.6|11500.6|11563.1|11503.1|11560.1|11500.1|2
1618840930000|2021-04-19 14:02:10|11560.1|11500.1|11560.6|11500.6|11560.6|11500.6|11560.1|11500.1|1
1618841010000|2021-04-19 14:03:30|11560.7|11500.7|11560.7|11500.7|11560.7|11500.7|11560.7|11500.7|0
1618841050000|2021-04-19 14:04:10|11561.2|11501.2|11560.7|11500.7|11561.2|11501.2|11560.7|11500.7|0
1618841060000|2021-04-19 14:04:20|11561.2|11501.2|11560.7|11500.7|11561.2|11501.2|11560.7|11500.7|0
1618841070000|2021-04-19 14:04:30|11561.2|11501.2|11560.7|11500.7|11561.2|11501.2|11560.7|11500.7|0
1618841110000|2021-04-19 14:05:10|||||||||2
1618841130000|2021-04-19 14:05:30|11561.2|11501.2|11560.7|11500.7|11561.2|11501.2|11560.7|11500.7|2
1618841150000|2021-04-19 14:05:50|11561.2|11501.2|11560.7|11500.7|11561.2|11501.2|11560.7|11500.7|0
1618841160000|2021-04-19 14:06:00|11561.2|11501.2|11560.7|11500.7|11561.2|11501.2|11560.7|11500.7|1
1618841200000|2021-04-19 14:06:40|11561.2|11501.2|11561.2|11501.2|11561.2|11501.2|11561.2|11501.2|0
1618841330000|2021-04-19 14:08:50|11560.7|11500.7|11560.7|11500.7|11561.2|11501.2|11560.7|11500.7|1
1618841340000|2021-04-19 14:09:00|11561.8|11501.8|11561.8|11501.8|11562.3|11502.3|11561.8|11501.8|1
1618841350000|2021-04-19 14:09:10|11561.2|11501.2|11561.2|11501.2|11561.2|11501.2|11561.2|11501.2|0
1618841390000|2021-04-19 14:09:50|11546|11522|11567.3|11507.3|11569|11522|11546|11501.8|6
1618841400000|2021-04-19 14:10:00|11569.3|11509.3|11566|11506|11569.3|11509.3|11564.8|11504.8|5
1618841470000|2021-04-19 14:11:10|11566.5|11506.5|11566|11506|11568.5|11508.5|11565.4|11505.4|5
1618841490000|2021-04-19 14:11:30|11565.4|11505.4|11562.9|11502.9|11572.9|11512.9|11562.9|11502.9|0
1618841500000|2021-04-19 14:11:40|11563.5|11503.5|11563.5|11503.5|11563.5|11503.5|11562.9|11502.9|0
1618841640000|2021-04-19 14:14:00|||||||||1
1618841700000|2021-04-19 14:15:00|||||||||3
1618841750000|2021-04-19 14:15:50|11562.9|11502.9|11567.4|11507.4|11572.4|11512.4|11562.9|11502.9|0
1618841790000|2021-04-19 14:16:30|11565.4|11505.4|11569.9|11509.9|11572.9|11512.9|11565.4|11505.4|0
1618841800000|2021-04-19 14:16:40|11570.4|11510.4|11572.4|11512.4|11572.9|11512.9|11569.9|11509.9|0
1618841820000|2021-04-19 14:17:00|11572.9|11512.9|11572.9|11512.9|11572.9|11512.9|11572.9|11512.9|0
1618841940000|2021-04-19 14:19:00|11575.4|11515.4|11571.8|11511.8|11575.4|11515.4|11571.8|11511.8|1
1618841950000|2021-04-19 14:19:10|11569.9|11509.9|11569.9|11509.9|11569.9|11509.9|11569.9|11509.9|0
1618841960000|2021-04-19 14:19:20|11571.8|11511.8|11571.8|11511.8|11571.8|11511.8|11571.8|11511.8|8
1618841970000|2021-04-19 14:19:30|||||||||2
1618841980000|2021-04-19 14:19:40|11569.9|11509.9|11569.9|11509.9|11569.9|11509.9|11569.9|11509.9|0
1618842000000|2021-04-19 14:20:00|||||||||1
1618842220000|2021-04-19 14:23:40|11587.4|11527.4|11587.4|11527.4|11587.4|11527.4|11587.4|11527.4|0
1618842230000|2021-04-19 14:23:50|11573.3|11549.3|11574.9|11514.9|11574.9|11549.8|11570.1|11510.1|12
1618842250000|2021-04-19 14:24:10|11576.8|11516.8|11567.9|11527.9|11577.4|11527.9|11567.9|11516.8|2
1618842270000|2021-04-19 14:24:30|11577.4|11517.4|11577.4|11517.4|11577.4|11517.4|11577.4|11517.4|0
1618842300000|2021-04-19 14:25:00|11575.2|11515.2|11577.4|11517.4|11577.4|11517.4|11575.2|11515.2|12
1618842320000|2021-04-19 14:25:20|11573.2|11513.2|11572.7|11512.7|11574.3|11514.3|11572.7|11512.7|2
1618842350000|2021-04-19 14:25:50|11572.1|11512.1|11571.8|11511.8|11572.4|11512.4|11567.7|11507.7|0
1618842360000|2021-04-19 14:26:00|11571.3|11511.3|11559.9|11499.9|11572.4|11512.4|11559.9|11499.9|4
1618842390000|2021-04-19 14:26:30|11562.4|11502.4|11560.2|11500.2|11565.7|11505.7|11560.2|11500.2|15
1618842400000|2021-04-19 14:26:40|11561.3|11501.3|11565.7|11505.7|11565.7|11505.7|11561.3|11501.3|0
1618842410000|2021-04-19 14:26:50|11564.6|11504.6|11557.7|11497.7|11564.6|11504.6|11557.7|11497.7|0
1618842490000|2021-04-19 14:28:10|11558.8|11498.8|11563.8|11503.8|11565.2|11505.2|11558.8|11498.8|0
1618842500000|2021-04-19 14:28:20|11564.3|11504.3|11562.4|11502.4|11564.3|11504.3|11562.4|11502.4|0
1618842610000|2021-04-19 14:30:10|||||||||2
1618842640000|2021-04-19 14:30:40|11561.8|11501.8|11557.4|11497.4|11561.8|11501.8|11557.4|11497.4|0
1618842670000|2021-04-19 14:31:10|11549.6|11509.6|11567.4|11507.4|11567.4|11526|11549.6|11505.2|7
1618842720000|2021-04-19 14:32:00|11566.8|11506.8|11560.5|11500.5|11566.8|11506.8|11560.5|11500.5|0
1618842730000|2021-04-19 14:32:10|11559.3|11499.3|11569.9|11509.9|11570.5|11510.5|11557.7|11497.7|1
1618842750000|2021-04-19 14:32:30|11568|11508|11568|11508|11568|11508|11568|11508|0
1618842760000|2021-04-19 14:32:40|11567.4|11507.4|11568|11508|11568|11508|11567.4|11507.4|0
1618842790000|2021-04-19 14:33:10|11566.8|11506.8|11565.7|11505.7|11566.8|11506.8|11565.7|11505.7|0
1618842850000|2021-04-19 14:34:10|11565.2|11505.2|11566.3|11506.3|11566.3|11506.3|11565.2|11505.2|3
1618842870000|2021-04-19 14:34:30|11564.3|11504.3|11564.3|11504.3|11564.3|11504.3|11564.3|11504.3|0
1618842910000|2021-04-19 14:35:10|11564.9|11504.9|11566.8|11506.8|11566.8|11506.8|11564.9|11504.9|0
1618842940000|2021-04-19 14:35:40|11566.9|11506.9|11566.9|11506.9|11566.9|11506.9|11566.9|11506.9|0
1618842970000|2021-04-19 14:36:10|11558|11518|11558|11518|11558|11518|11558|11518|0
1618842990000|2021-04-19 14:36:30|11559.9|11519.9|11559.9|11519.9|11559.9|11519.9|11559.9|11519.9|0
1618843030000|2021-04-19 14:37:10|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|11556.9|11532.9|0
1618843040000|2021-04-19 14:37:20|11564.4|11540.4|11564.4|11540.4|11564.4|11540.4|11564.4|11540.4|0
1618843110000|2021-04-19 14:38:30|||||||||1
1618843120000|2021-04-19 14:38:40|||||||||7
1618843200000|2021-04-19 14:40:00|||||||||1
1618843370000|2021-04-19 14:42:50|||||||||2
1618843430000|2021-04-19 14:43:50|11565|11541|11565|11541|11565|11541|11565|11541|1
1618843640000|2021-04-19 14:47:20|11569.4|11545.4|11565.5|11525.5|11570.5|11545.4|11561.1|11510.5|1
1618843650000|2021-04-19 14:47:30|11566.1|11526.1|11566.1|11526.1|11575.5|11526.1|11566.1|11515.5|6
1618843680000|2021-04-19 14:48:00|11568|11528|11568|11528|11568|11528|11568|11528|8
1618843700000|2021-04-19 14:48:20|11562.2|11538.2|11562.2|11538.2|11562.2|11538.2|11562.2|11538.2|0
1618843710000|2021-04-19 14:48:30|11571.9|11547.9|11574.4|11550.4|11574.4|11550.4|11571.9|11547.9|0
1618843720000|2021-04-19 14:48:40|||||||||1
1618843890000|2021-04-19 14:51:30|||||||||4
1618843920000|2021-04-19 14:52:00|11575|11551|11575|11551|11575|11551|11575|11551|8
1618843930000|2021-04-19 14:52:10|||||||||3
1618843950000|2021-04-19 14:52:30|||||||||2
1618843980000|2021-04-19 14:53:00|||||||||1
1618843990000|2021-04-19 14:53:10|||||||||4
1618844030000|2021-04-19 14:53:50|||||||||5
1618844070000|2021-04-19 14:54:30|11575.6|11551.6|11582|11558|11585.5|11560.5|11570.8|11525.5|4
1618844080000|2021-04-19 14:54:40|11584.5|11560.5|11584.5|11560.5|11584.5|11560.5|11584.5|11560.5|0
1618844160000|2021-04-19 14:56:00|11596.9|11536.9|11581.6|11521.6|11596.9|11536.9|11575.5|11515.5|1
1618844170000|2021-04-19 14:56:10|11583.6|11523.6|11578|11538|11583.6|11538|11578|11521.1|2
1618844240000|2021-04-19 14:57:20|||||||||2
1618844280000|2021-04-19 14:58:00|11580.5|11520.5|11580.5|11520.5|11580.5|11520.5|11580|11520|2
1618844300000|2021-04-19 14:58:20|11571.1|11531.1|11571.1|11531.1|11571.1|11531.1|11571.1|11531.1|0
1618844310000|2021-04-19 14:58:30|11575|11535|11575|11535|11575|11535|11575|11535|0
1618844400000|2021-04-19 15:00:00|11575.5|11535.5|11578|11538|11578|11538|11575.5|11535.5|1
1618844410000|2021-04-19 15:00:10|11580.5|11540.5|11580|11556|11580.5|11556|11575|11540.5|0
1618844430000|2021-04-19 15:00:30|||||||||5
1618844450000|2021-04-19 15:00:50|||||||||1
1618844470000|2021-04-19 15:01:10|||||||||5
1618844490000|2021-04-19 15:01:30|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|47
1618844510000|2021-04-19 15:01:50|||||||||2
1618844590000|2021-04-19 15:03:10|11581.1|11557.1|11581.1|11557.1|11581.1|11557.1|11581.1|11557.1|9
1618844620000|2021-04-19 15:03:40|11579.5|11555.5|11576.1|11552.1|11579.5|11555.5|11575.6|11551.6|3
1618844630000|2021-04-19 15:03:50|11576.7|11552.7|11578.6|11554.6|11578.6|11554.6|11576.7|11552.7|1
1618844650000|2021-04-19 15:04:10|11579.2|11555.2|11581.1|11557.1|11581.1|11557.1|11579.2|11555.2|0
1618844680000|2021-04-19 15:04:40|11581.2|11557.2|11581.2|11557.2|11581.2|11557.2|11581.2|11557.2|0
1618844770000|2021-04-19 15:06:10|||||||||2
1618844870000|2021-04-19 15:07:50|11583.4|11559.4|11594.2|11570.2|11594.2|11570.2|11583.4|11559.4|0
1618844880000|2021-04-19 15:08:00|11596.2|11572.2|11585.6|11561.6|11596.2|11572.2|11585.6|11561.6|0
1618844890000|2021-04-19 15:08:10|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|1
1618844900000|2021-04-19 15:08:20|11578.9|11554.9|11574.2|11550.2|11578.9|11554.9|11571.2|11547.2|0
1618844940000|2021-04-19 15:09:00|||||||||1
1618844950000|2021-04-19 15:09:10|11573.1|11549.1|11573.1|11549.1|11573.1|11549.1|11573.1|11549.1|0
1618844970000|2021-04-19 15:09:30|11571.2|11547.2|11571.2|11547.2|11571.2|11547.2|11571.2|11547.2|0
1618845070000|2021-04-19 15:11:10|11578.6|11538.6|11578.6|11538.6|11578.6|11538.6|11578.6|11538.6|1
1618845120000|2021-04-19 15:12:00|||||||||2
1618845130000|2021-04-19 15:12:10|11571.2|11547.2|11573.7|11549.7|11573.7|11549.7|11571.2|11547.2|0
1618845230000|2021-04-19 15:13:50|11573.1|11549.1|11573.7|11549.7|11573.7|11549.7|11573.1|11549.1|1
1618845340000|2021-04-19 15:15:40|11576.2|11552.2|11576.2|11552.2|11576.2|11552.2|11573.1|11549.1|0
1618845360000|2021-04-19 15:16:00|||||||||1
1618845370000|2021-04-19 15:16:10|||||||||1
1618845380000|2021-04-19 15:16:20|||||||||2
1618845390000|2021-04-19 15:16:30|||||||||3
1618845400000|2021-04-19 15:16:40|||||||||5
1618845460000|2021-04-19 15:17:40|||||||||5
1618845470000|2021-04-19 15:17:50|11579.2|11555.2|11576.7|11552.7|11579.2|11555.2|11576.7|11552.7|2
1618845680000|2021-04-19 15:21:20|||||||||1
1618845750000|2021-04-19 15:22:30|11576.8|11552.8|11576.8|11552.8|11576.8|11552.8|11576.8|11552.8|0
1618845810000|2021-04-19 15:23:30|||||||||1
1618845860000|2021-04-19 15:24:20|11584.3|11560.3|11589.8|11549.8|11589.8|11560.3|11584.3|11549.8|1
1618845960000|2021-04-19 15:26:00|11582.3|11558.3|11591.7|11551.7|11591.7|11558.3|11582.3|11551.7|1
1618845970000|2021-04-19 15:26:10|11589.8|11549.8|11589.8|11549.8|11589.8|11549.8|11589.8|11549.8|0
1618845990000|2021-04-19 15:26:30|||||||||2
1618846220000|2021-04-19 15:30:20|11582.3|11558.3|11584.3|11560.3|11584.3|11560.3|11582.3|11558.3|1
1618846240000|2021-04-19 15:30:40|11583.2|11559.2|11579.3|11555.3|11583.2|11559.2|11579.3|11555.3|0
1618846280000|2021-04-19 15:31:20|11584.3|11560.3|11584.3|11560.3|11584.3|11560.3|11584.3|11560.3|0
1618846290000|2021-04-19 15:31:30|||||||||1
1618846310000|2021-04-19 15:31:50|11585.4|11561.4|11585.4|11561.4|11585.4|11561.4|11585.4|11561.4|0
1618846320000|2021-04-19 15:32:00|11589.3|11565.3|11589.3|11565.3|11589.3|11565.3|11589.3|11565.3|0
1618846330000|2021-04-19 15:32:10|11596.7|11556.7|11589.3|11565.3|11596.7|11565.3|11580.7|11556.7|11
1618846340000|2021-04-19 15:32:20|11596.7|11556.7|11589.3|11565.3|11596.7|11565.3|11589.3|11556.7|2
1618846370000|2021-04-19 15:32:50|11591.8|11567.8|11591.2|11567.2|11591.8|11567.8|11591.2|11567.2|3
1618846420000|2021-04-19 15:33:40|11591.8|11567.8|11602.1|11578.1|11602.1|11578.1|11591.8|11567.8|0
1618846570000|2021-04-19 15:36:10|11598.7|11574.7|11598.7|11574.7|11598.7|11574.7|11598.2|11574.2|0
1618846590000|2021-04-19 15:36:30|11602.6|11578.6|11602.1|11578.1|11608.4|11578.6|11601|11568.4|3
1618846680000|2021-04-19 15:38:00|||||||||2
1618846710000|2021-04-19 15:38:30|||||||||1
1618846720000|2021-04-19 15:38:40|11604|11580|11604|11580|11604|11580|11604|11580|0
1618846730000|2021-04-19 15:38:50|11612.3|11572.3|11602.9|11578.9|11612.3|11578.9|11602.9|11568.4|2
1618846740000|2021-04-19 15:39:00|||||||||1
1618846800000|2021-04-19 15:40:00|11602.4|11578.4|11601.8|11577.8|11602.4|11578.4|11601.8|11577.8|5
1618846830000|2021-04-19 15:40:30|11599.3|11575.3|11599.3|11575.3|11599.3|11575.3|11599.3|11575.3|0
1618846850000|2021-04-19 15:40:50|11647.3|11587.3|11647.3|11587.3|11647.3|11587.3|11647.3|11587.3|19
1618846860000|2021-04-19 15:41:00|11649.8|11589.8|11652.3|11592.3|11652.3|11592.3|11649.8|11589.8|0
1618846870000|2021-04-19 15:41:10|11645.4|11585.4|11644.8|11584.8|11645.4|11585.4|11644.8|11584.8|0
1618846880000|2021-04-19 15:41:20|||||||||10
1618846900000|2021-04-19 15:41:40|11630.7|11606.7|11650.7|11626.7|11650.7|11626.7|11630.7|11606.7|3
1618846920000|2021-04-19 15:42:00|11651.3|11627.3|11651.3|11627.3|11651.3|11627.3|11651.3|11627.3|0
1618847030000|2021-04-19 15:43:50|11648.8|11624.8|11650.1|11626.1|11650.7|11626.7|11648.8|11624.8|2
1618847060000|2021-04-19 15:44:20|11650.7|11626.7|11650.7|11626.7|11650.7|11626.7|11650.7|11626.7|2
1618847130000|2021-04-19 15:45:30|||||||||1
1618847140000|2021-04-19 15:45:40|11652.7|11628.7|11652.7|11628.7|11652.7|11628.7|11652.7|11628.7|0
1618847160000|2021-04-19 15:46:00|11652.1|11628.1|11650.2|11626.2|11652.1|11628.1|11650.2|11626.2|0
1618847180000|2021-04-19 15:46:20|||||||||2
1618847200000|2021-04-19 15:46:40|11651.8|11627.8|11661.5|11637.5|11661.5|11637.5|11651.8|11627.8|4
1618847210000|2021-04-19 15:46:50|11673.2|11633.2|11673.2|11633.2|11673.2|11633.2|11673.2|11633.2|11
1618847280000|2021-04-19 15:48:00|11665.7|11641.7|11665.7|11641.7|11665.7|11641.7|11665.7|11641.7|0
1618847320000|2021-04-19 15:48:40|11663.2|11639.2|11663.2|11639.2|11663.2|11639.2|11663.2|11639.2|0
1618847350000|2021-04-19 15:49:10|11662.7|11638.7|11662.7|11638.7|11662.7|11638.7|11662.7|11638.7|1
1618847360000|2021-04-19 15:49:20|11673.2|11633.2|11673.2|11633.2|11673.2|11633.2|11673.2|11633.2|0
1618847380000|2021-04-19 15:49:40|||||||||1
1618847390000|2021-04-19 15:49:50|11655.7|11615.7|11676.2|11616.2|11676.2|11616.2|11655.7|11604.3|1
1618847400000|2021-04-19 15:50:00|||||||||1
1618847410000|2021-04-19 15:50:10|11675.7|11615.7|11675.7|11615.7|11675.7|11615.7|11675.7|11615.7|1
1618847440000|2021-04-19 15:50:40|11673.2|11613.2|11673.2|11613.2|11673.2|11613.2|11673.2|11613.2|0
1618847650000|2021-04-19 15:54:10|11662.6|11622.6|11664.3|11624.3|11673.2|11624.3|11662.6|11613.2|1
1618847660000|2021-04-19 15:54:20|||||||||1
1618847800000|2021-04-19 15:56:40|||||||||1
1618847930000|2021-04-19 15:58:50|||||||||1
1618847940000|2021-04-19 15:59:00|11656.9|11632.9|11656.9|11632.9|11656.9|11632.9|11656.9|11632.9|0
1618848030000|2021-04-19 16:00:30|11654.9|11630.9|11654.9|11630.9|11654.9|11630.9|11654.9|11630.9|0
1618848040000|2021-04-19 16:00:40|11655.5|11631.5|11655.5|11631.5|11655.5|11631.5|11655.5|11631.5|0
1618848050000|2021-04-19 16:00:50|11654.9|11630.9|11654.9|11630.9|11654.9|11630.9|11654.9|11630.9|0
1618848080000|2021-04-19 16:01:20|11655.5|11631.5|11664.4|11640.4|11664.4|11640.4|11655.5|11631.5|1
1618848230000|2021-04-19 16:03:50|11657.4|11633.4|11656.9|11632.9|11657.4|11633.4|11656.9|11632.9|1
1618848250000|2021-04-19 16:04:10|11662.1|11622.1|11650.4|11610.4|11662.1|11622.1|11650.4|11610.4|2
1618848360000|2021-04-19 16:06:00|11669.9|11609.9|11666.8|11606.8|11669.9|11609.9|11666.8|11606.8|0
1618848370000|2021-04-19 16:06:10|11664.9|11604.9|11664.9|11604.9|11664.9|11604.9|11664.9|11604.9|0
1618848430000|2021-04-19 16:07:10|11664.3|11604.3|11662.4|11602.4|11664.3|11604.3|11662.4|11602.4|1
1618848520000|2021-04-19 16:08:40|11661.8|11601.8|11657.9|11597.9|11661.8|11601.8|11657.9|11597.9|0
1618848600000|2021-04-19 16:10:00|||||||||2
1618848820000|2021-04-19 16:13:40|||||||||1
1618848860000|2021-04-19 16:14:20|||||||||1
1618848900000|2021-04-19 16:15:00|11658|11598|11658|11598|11658|11598|11658|11598|0
1618848950000|2021-04-19 16:15:50|||||||||2
1618848990000|2021-04-19 16:16:30|||||||||10
1618849100000|2021-04-19 16:18:20|11654.1|11594.1|11654.1|11594.1|11654.1|11594.1|11654.1|11594.1|1
1618849110000|2021-04-19 16:18:30|11658|11598|11658|11598|11658|11598|11658|11598|0
1618849170000|2021-04-19 16:19:30|||||||||1
1618849300000|2021-04-19 16:21:40|11660.5|11600.5|11658|11618|11660.5|11618|11652.1|11600.5|0
1618849310000|2021-04-19 16:21:50|||||||||1
1618849470000|2021-04-19 16:24:30|||||||||2
1618849820000|2021-04-19 16:30:20|||||||||2
1618849830000|2021-04-19 16:30:30|||||||||1
1618849840000|2021-04-19 16:30:40|11651.1|11627.1|11655|11631|11655|11631|11651.1|11627.1|0
1618849880000|2021-04-19 16:31:20|11656.1|11632.1|11660|11636|11660|11636|11656.1|11632.1|0
1618849920000|2021-04-19 16:32:00|11660.3|11636.3|11660.3|11636.3|11660.3|11636.3|11660.3|11636.3|3
1618849970000|2021-04-19 16:32:50|||||||||1
1618849980000|2021-04-19 16:33:00|11665.3|11641.3|11668.3|11644.3|11668.3|11644.3|11665.3|11641.3|1
1618849990000|2021-04-19 16:33:10|11672.2|11648.2|11672.2|11648.2|11672.2|11648.2|11672.2|11648.2|0
1618850100000|2021-04-19 16:35:00|||||||||1
1618850340000|2021-04-19 16:39:00|11672.3|11648.3|11672.3|11648.3|11672.3|11648.3|11672.3|11648.3|0
1618850370000|2021-04-19 16:39:30|||||||||1
1618850420000|2021-04-19 16:40:20|11671.7|11647.7|11671.7|11647.7|11671.7|11647.7|11671.7|11647.7|5
1618850520000|2021-04-19 16:42:00|11671.2|11647.2|11671.2|11647.2|11671.2|11647.2|11671.2|11647.2|1
1618850690000|2021-04-19 16:44:50|||||||||2
1618850820000|2021-04-19 16:47:00|||||||||1
1618850830000|2021-04-19 16:47:10|||||||||1
1618851290000|2021-04-19 16:54:50|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|11668.7|11644.7|0
1618851310000|2021-04-19 16:55:10|11666.7|11642.7|11666.7|11642.7|11666.7|11642.7|11666.7|11642.7|0
1618851400000|2021-04-19 16:56:40|||||||||1
1618851430000|2021-04-19 16:57:10|11667.3|11643.3|11669.3|11645.3|11669.3|11645.3|11667.3|11643.3|2
1618851880000|2021-04-19 17:04:40|||||||||1
1618851890000|2021-04-19 17:04:50|||||||||1
1618852180000|2021-04-19 17:09:40|11667.3|11643.3|11665.7|11641.7|11667.3|11643.3|11664.6|11640.6|2
1618852200000|2021-04-19 17:10:00|11666.2|11642.2|11666.2|11642.2|11666.2|11642.2|11666.2|11642.2|0
1618852210000|2021-04-19 17:10:10|11665.7|11641.7|11663.7|11639.7|11665.7|11641.7|11663.7|11639.7|1
1618852250000|2021-04-19 17:10:50|11662.6|11638.6|11658.7|11634.7|11662.6|11638.6|11658.7|11634.7|1
1618852310000|2021-04-19 17:11:50|11658.2|11634.2|11658.2|11634.2|11658.2|11634.2|11658.2|11634.2|0
1618852350000|2021-04-19 17:12:30|11657.1|11633.1|11652.1|11628.1|11657.1|11633.1|11651.5|11627.5|3
1618852480000|2021-04-19 17:14:40|11650.1|11626.1|11650.1|11626.1|11650.1|11626.1|11650.1|11626.1|0
1618852490000|2021-04-19 17:14:50|11649.6|11625.6|11649.6|11625.6|11649.6|11625.6|11649.6|11625.6|1
1618852550000|2021-04-19 17:15:50|11650.1|11626.1|11650.1|11626.1|11650.1|11626.1|11650.1|11626.1|0
1618852590000|2021-04-19 17:16:30|11650.2|11626.2|11650.2|11626.2|11650.2|11626.2|11650.2|11626.2|0
1618852940000|2021-04-19 17:22:20|11656.5|11616.5|11651.2|11611.2|11656.5|11616.5|11650.7|11610.7|1
1618852960000|2021-04-19 17:22:40|11649.3|11609.3|11649.3|11609.3|11649.3|11609.3|11649.3|11609.3|0
1618852980000|2021-04-19 17:23:00|11643.8|11619.8|11656.2|11596.2|11656.2|11619.8|11639.9|11596.2|2
1618852990000|2021-04-19 17:23:10|11654.3|11594.3|11645.4|11605.4|11654.3|11605.4|11645.4|11594.3|0
1618853010000|2021-04-19 17:23:30|11653.2|11613.2|11653.2|11613.2|11653.2|11613.2|11653.2|11613.2|0
1618853210000|2021-04-19 17:26:50|||||||||1
1618853260000|2021-04-19 17:27:40|11645.7|11621.7|11645.7|11621.7|11647.4|11623.4|11645.7|11621.7|4
1618853310000|2021-04-19 17:28:30|11649.3|11609.3|11649.3|11609.3|11649.3|11609.3|11649.3|11609.3|1
1618853320000|2021-04-19 17:28:40|11633.7|11593.7|11633.7|11593.7|11633.7|11593.7|11633.7|11593.7|0
1618853330000|2021-04-19 17:28:50|11630.7|11606.7|11630.7|11606.7|11630.7|11606.7|11630.7|11606.7|0
1618853340000|2021-04-19 17:29:00|11637.6|11597.6|11637.6|11597.6|11637.6|11597.6|11637.6|11597.6|0
1618853350000|2021-04-19 17:29:10|11635.7|11595.7|11635.7|11595.7|11635.7|11595.7|11635.7|11595.7|1
1618853360000|2021-04-19 17:29:20|11645.1|11585.1|11641.5|11601.5|11645.1|11602.1|11637.6|11585.1|3
1618853370000|2021-04-19 17:29:30|11642.1|11602.1|11642.1|11602.1|11642.1|11602.1|11641.5|11601.5|8
1618853380000|2021-04-19 17:29:40|11641.5|11601.5|11629.4|11605.4|11642.1|11608.4|11628.5|11597.9|16
1618853390000|2021-04-19 17:29:50|11625.5|11601.5|11642.4|11582.4|11642.4|11601.5|11621.3|11571.9|20
1618853400000|2021-04-19 17:30:00|11643.5|11583.5|11661.3|11601.3|11662.4|11602.4|11642.4|11582.4|0
1618853410000|2021-04-19 17:30:10|11659.7|11599.7|11635.4|11575.4|11659.7|11599.7|11635.4|11575.4|1
1618853420000|2021-04-19 17:30:20|11639.9|11579.9|11637.4|11577.4|11639.9|11579.9|11636.8|11576.8|4
1618853430000|2021-04-19 17:30:30|11634.9|11574.9|11636|11576|11636|11576|11634.9|11574.9|0
1618853440000|2021-04-19 17:30:40|11639.9|11579.9|11640.4|11580.4|11640.4|11580.4|11639.9|11579.9|0
1618853450000|2021-04-19 17:30:50|11641|11581|11641|11581|11641|11581|11641|11581|0
1618853460000|2021-04-19 17:31:00|11638.5|11578.5|11636.8|11576.8|11638.5|11578.5|11634.3|11574.3|2
1618853480000|2021-04-19 17:31:20|11636.3|11576.3|11635.4|11575.4|11636.3|11576.3|11634.3|11574.3|0
1618853490000|2021-04-19 17:31:30|11639.3|11579.3|11639.3|11579.3|11639.3|11579.3|11639.3|11579.3|0
1618853700000|2021-04-19 17:35:00|11629.6|11569.6|11639.3|11579.3|11639.3|11579.3|11629.6|11569.6|0
1618853800000|2021-04-19 17:36:40|11639.4|11579.4|11639.4|11579.4|11639.4|11579.4|11639.4|11579.4|0
1618853850000|2021-04-19 17:37:30|11636.6|11576.6|11636.6|11576.6|11636.6|11576.6|11636.6|11576.6|0
1618853860000|2021-04-19 17:37:40|11646.6|11586.6|11646.6|11586.6|11646.6|11586.6|11646.6|11586.6|0
1618853870000|2021-04-19 17:37:50|11645.2|11585.2|11645.2|11585.2|11645.2|11585.2|11645.2|11585.2|1
1618853890000|2021-04-19 17:38:10|11644.1|11584.1|11644.1|11584.1|11644.1|11584.1|11644.1|11584.1|0
1618853950000|2021-04-19 17:39:10|11631.6|11591.6|11631.6|11591.6|11631.6|11591.6|11631.6|11591.6|0
1618853970000|2021-04-19 17:39:30|11633.5|11593.5|11633.5|11593.5|11644.1|11593.5|11633.5|11584.1|1
1618853980000|2021-04-19 17:39:40|11631.6|11591.6|11631.6|11591.6|11631.6|11591.6|11631.6|11591.6|0
1618854040000|2021-04-19 17:40:40|11645.5|11585.5|11645.5|11585.5|11645.5|11585.5|11645.5|11585.5|1
1618854320000|2021-04-19 17:45:20|||||||||1
1618854350000|2021-04-19 17:45:50|11638|11578|11638|11578|11638|11578|11638|11578|0
1618854530000|2021-04-19 17:48:50|||||||||1
1618854590000|2021-04-19 17:49:50|11636.9|11576.9|11633|11573|11636.9|11576.9|11633|11573|0
1618854670000|2021-04-19 17:51:10|||||||||1
1618854740000|2021-04-19 17:52:20|11632.5|11572.5|11630.5|11570.5|11632.5|11572.5|11630.5|11570.5|0
1618854820000|2021-04-19 17:53:40|11631.1|11571.1|11629.7|11569.7|11631.1|11571.1|11629.7|11569.7|0
1618854840000|2021-04-19 17:54:00|11631.6|11571.6|11631.6|11571.6|11631.6|11571.6|11631.6|11571.6|0
1618854850000|2021-04-19 17:54:10|11629.1|11569.1|11629.1|11569.1|11629.1|11569.1|11629.1|11569.1|1
1618854860000|2021-04-19 17:54:20|11629.7|11569.7|11629.1|11569.1|11629.7|11569.7|11629.1|11569.1|1
1618854870000|2021-04-19 17:54:30|11629.7|11569.7|11629.7|11569.7|11629.7|11569.7|11629.7|11569.7|0
1618854880000|2021-04-19 17:54:40|11629.1|11569.1|11610.8|11586.8|11629.1|11586.8|11610.3|11569.1|0
1618854890000|2021-04-19 17:54:50|11627.2|11567.2|11627.2|11567.2|11627.2|11587.4|11611.4|11567.2|0
1618854900000|2021-04-19 17:55:00|||||||||1
1618855000000|2021-04-19 17:56:40|11623.3|11563.3|11623.3|11563.3|11623.3|11563.3|11622.2|11562.2|4
1618855020000|2021-04-19 17:57:00|11623.8|11563.8|11623.8|11563.8|11623.8|11563.8|11623.8|11563.8|1
1618855140000|2021-04-19 17:59:00|11631.6|11571.6|11631.6|11571.6|11631.6|11571.6|11631.6|11571.6|0
1618855170000|2021-04-19 17:59:30|11630.5|11570.5|11630.5|11570.5|11630.5|11570.5|11630.5|11570.5|2
1618855190000|2021-04-19 17:59:50|11631.1|11571.1|11631.1|11571.1|11631.1|11571.1|11627.2|11567.2|4
1618920000000|2021-04-20 12:00:00|11624|11564|11605.9|11581.9|11626|11593|11605.9|11564|4
1618920010000|2021-04-20 12:00:10|11601.9|11577.9|11605.1|11581.1|11605.1|11581.1|11601.9|11577.9|2
1618920020000|2021-04-20 12:00:20|11603.6|11579.6|11603.6|11579.6|11603.6|11579.6|11603.6|11579.6|51
1618920030000|2021-04-20 12:00:30|11603.1|11579.1|11589.1|11565.1|11603.1|11579.1|11589.1|11565.1|4
1618920040000|2021-04-20 12:00:40|11591.1|11567.1|11606|11566|11606|11567.1|11591.1|11566|1
1618920050000|2021-04-20 12:00:50|11596.9|11572.9|11600.5|11576.5|11600.5|11576.5|11594.5|11570.5|0
1618920080000|2021-04-20 12:01:20|11601|11577|11601|11577|11601|11577|11601|11577|1
1618920100000|2021-04-20 12:01:40|11599|11575|11604.5|11564.5|11604.5|11575|11599|11564.5|0
1618920110000|2021-04-20 12:01:50|11613.5|11553.5|11609.5|11549.5|11613.5|11553.5|11609.5|11549.5|0
1618920130000|2021-04-20 12:02:10|11599|11559|11599|11559|11599|11559|11599|11559|0
1618920150000|2021-04-20 12:02:30|11598.5|11558.5|11598.5|11558.5|11598.5|11558.5|11598.5|11558.5|0
1618920160000|2021-04-20 12:02:40|11590|11566|11586.5|11562.5|11590|11566|11586.5|11562.5|0
1618920170000|2021-04-20 12:02:50|11587|11563|11581.1|11557.1|11587|11563|11581.1|11557.1|2
1618920180000|2021-04-20 12:03:00|11593.5|11553.5|11593.5|11553.5|11593.5|11553.5|11593.5|11553.5|0
1618920200000|2021-04-20 12:03:20|11586|11562|11586|11562|11586|11562|11586|11562|0
1618920210000|2021-04-20 12:03:30|11584|11560|11584|11560|11584|11560|11584|11560|2
1618920220000|2021-04-20 12:03:40|11582.1|11558.1|11582.1|11558.1|11582.1|11558.1|11582.1|11558.1|0
1618920270000|2021-04-20 12:04:30|11581|11557|11581|11557|11581|11557|11581|11557|1
1618920280000|2021-04-20 12:04:40|11587.5|11547.5|11581.5|11541.5|11587.5|11547.5|11581.5|11541.5|0
1618920290000|2021-04-20 12:04:50|||||||||22
1618920590000|2021-04-20 12:09:50|11583.5|11543.5|11576|11552|11583.5|11552|11576|11543.5|1
1618920620000|2021-04-20 12:10:20|11583.5|11543.5|11583.5|11543.5|11583.5|11543.5|11583.5|11543.5|0
1618920770000|2021-04-20 12:12:50|11577.1|11553.1|11577.1|11553.1|11577.1|11553.1|11577.1|11553.1|0
1618920800000|2021-04-20 12:13:20|11583.5|11543.5|11583.5|11543.5|11583.5|11543.5|11583.5|11543.5|0
1618920850000|2021-04-20 12:14:10|11584|11544|11584|11544|11594.6|11544|11584|11534.6|2
1618920860000|2021-04-20 12:14:20|11583.5|11543.5|11583.5|11543.5|11583.5|11543.5|11583.5|11543.5|0
1618920960000|2021-04-20 12:16:00|11580.5|11556.5|11580.5|11556.5|11580.5|11556.5|11580.5|11556.5|0
1618920980000|2021-04-20 12:16:20|11581|11557|11582.1|11558.1|11582.1|11558.1|11581|11557|0
1618920990000|2021-04-20 12:16:30|11586|11562|11586.6|11562.6|11586.6|11562.6|11586|11562|0
1618921200000|2021-04-20 12:20:00|11573|11549|11581.6|11541.6|11582.1|11549|11573|11541.6|2
1618921210000|2021-04-20 12:20:10|11574.1|11550.1|11574.1|11550.1|11583.1|11551.1|11574.1|11542.6|1
1618921220000|2021-04-20 12:20:20|11573.6|11549.6|11571.6|11547.6|11573.6|11549.6|11571.6|11547.6|0
1618921230000|2021-04-20 12:20:30|11572.1|11548.1|11572.1|11548.1|11572.1|11548.1|11572.1|11548.1|0
1618921460000|2021-04-20 12:24:20|11569.1|11545.1|11577.6|11537.6|11577.6|11545.1|11569.1|11537.6|1
1618921570000|2021-04-20 12:26:10|11570.7|11546.7|11568.7|11544.7|11570.7|11546.7|11568.7|11544.7|0
1618921580000|2021-04-20 12:26:20|11568.2|11544.2|11566.2|11542.2|11568.2|11544.2|11566.2|11542.2|0
1618921600000|2021-04-20 12:26:40|11574.6|11534.6|11566.2|11542.2|11574.6|11543.6|11566.2|11534.6|4
1618921610000|2021-04-20 12:26:50|11558.2|11534.2|11554.2|11530.2|11564.7|11534.2|11554.2|11524.7|1
1618921620000|2021-04-20 12:27:00|11561.2|11521.2|11548.2|11524.2|11561.2|11524.2|11548.2|11518.7|1
1618921630000|2021-04-20 12:27:10|11546.2|11522.2|11546.7|11506.7|11562.1|11522.2|11546.2|11499.6|8
1618921640000|2021-04-20 12:27:20|11557.6|11497.6|11548.7|11508.7|11559.7|11509.2|11548.7|11497.6|6
1618921650000|2021-04-20 12:27:30|11546.7|11506.7|11503.7|11479.7|11546.7|11506.7|11503.7|11478.7|41
1618921660000|2021-04-20 12:27:40|11513.6|11489.6|11516.7|11476.7|11531.5|11489.6|11506.2|11464.1|6
1618921670000|2021-04-20 12:27:50|11524.6|11464.6|11530|11470|11532.5|11472.5|11524.6|11464.6|6
1618921680000|2021-04-20 12:28:00|11506.2|11482.2|11514.7|11474.7|11514.7|11482.2|11506.2|11474.7|14
1618921690000|2021-04-20 12:28:10|11516.7|11476.7|11516.7|11476.7|11516.7|11476.7|11516.7|11476.7|0
1618921770000|2021-04-20 12:29:30|11518.7|11478.7|11519.2|11479.2|11519.2|11479.2|11518.7|11478.7|3
1618921780000|2021-04-20 12:29:40|11534.2|11474.2|11534.2|11474.2|11534.2|11474.2|11534.2|11474.2|2
1618921800000|2021-04-20 12:30:00|11536.7|11476.7|11526.2|11486.2|11536.7|11486.2|11526.2|11476.7|0
1618921810000|2021-04-20 12:30:10|11524.2|11484.2|11536.7|11476.7|11536.7|11484.2|11524.2|11476.7|2
1618921820000|2021-04-20 12:30:20|11536.2|11476.2|11534.2|11474.2|11536.7|11476.7|11534.2|11474.2|1
1618921840000|2021-04-20 12:30:40|11539.6|11479.6|11540.1|11480.1|11540.1|11480.1|11539.6|11479.6|4
1618921850000|2021-04-20 12:30:50|11539.6|11479.6|11539.6|11479.6|11539.6|11479.6|11539.6|11479.6|13
1618921870000|2021-04-20 12:31:10|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|0
1618921920000|2021-04-20 12:32:00|11524.6|11484.6|11524.6|11484.6|11525.1|11485.1|11524.6|11484.6|0
1618921970000|2021-04-20 12:32:50|11530|11470|11530|11470|11530|11470|11530|11470|1
1618921980000|2021-04-20 12:33:00|11529.5|11469.5|11527.5|11467.5|11529.5|11469.5|11527.5|11467.5|0
1618922030000|2021-04-20 12:33:50|11515|11475|11504.1|11480.1|11515|11480.1|11504.1|11475|0
1618922080000|2021-04-20 12:34:40|11529.6|11469.6|11529.6|11469.6|11529.6|11469.6|11529.6|11469.6|3
1618922090000|2021-04-20 12:34:50|||||||||1
1618922100000|2021-04-20 12:35:00|11520.1|11480.1|11520.1|11480.1|11520.1|11480.1|11520.1|11480.1|0
1618922110000|2021-04-20 12:35:10|11522.1|11482.1|11522.1|11482.1|11522.1|11482.1|11522.1|11482.1|0
1618922140000|2021-04-20 12:35:40|11532.6|11472.6|11532.6|11472.6|11532.6|11472.6|11532.6|11472.6|3
1618922160000|2021-04-20 12:36:00|11534.6|11474.6|11524.1|11484.1|11534.6|11484.1|11522.1|11474.6|1
1618922170000|2021-04-20 12:36:10|11522.1|11482.1|11522.1|11482.1|11522.1|11482.1|11522.1|11482.1|0
1618922180000|2021-04-20 12:36:20|11521.6|11481.6|11519.6|11479.6|11521.6|11481.6|11519.6|11479.6|0
1618922240000|2021-04-20 12:37:20|11522.1|11482.1|11522.1|11482.1|11522.1|11482.1|11522.1|11482.1|1
1618922320000|2021-04-20 12:38:40|11532.7|11472.7|11534.6|11474.6|11534.6|11474.6|11532.7|11472.7|1
1618922380000|2021-04-20 12:39:40|11526.6|11502.6|11526.6|11502.6|11526.6|11502.6|11526.6|11502.6|2
1618922390000|2021-04-20 12:39:50|11529.1|11505.1|11529.1|11505.1|11529.1|11505.1|11529.1|11505.1|3
1618922440000|2021-04-20 12:40:40|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|0
1618922450000|2021-04-20 12:40:50|11545.5|11485.5|11533.1|11473.1|11545.5|11485.5|11532.6|11472.6|5
1618922460000|2021-04-20 12:41:00|11535.1|11475.1|11535.1|11475.1|11535.1|11475.1|11535.1|11475.1|0
1618922480000|2021-04-20 12:41:20|11532.6|11472.6|11532.6|11472.6|11532.6|11472.6|11532.6|11472.6|0
1618922490000|2021-04-20 12:41:30|11528.6|11468.6|11527.6|11467.6|11528.6|11468.6|11527.6|11467.6|1
1618922530000|2021-04-20 12:42:10|11517.1|11477.1|11527.6|11467.6|11527.6|11477.1|11515.1|11465.6|2
1618922670000|2021-04-20 12:44:30|||||||||2
1618922680000|2021-04-20 12:44:40|11517.1|11477.1|11514|11474|11517.1|11477.1|11514|11474|1
1618922690000|2021-04-20 12:44:50|11527.1|11467.1|11527.1|11467.1|11527.1|11467.1|11527.1|11467.1|0
1618922700000|2021-04-20 12:45:00|11529|11469|11529|11469|11529|11469|11529|11469|1
1618922710000|2021-04-20 12:45:10|||||||||1
1618922720000|2021-04-20 12:45:20|11528.5|11468.5|11527.1|11467.1|11528.5|11468.5|11527.1|11467.1|0
1618922730000|2021-04-20 12:45:30|11529|11469|11529|11469|11529|11469|11529|11469|0
1618922760000|2021-04-20 12:46:00|11526.5|11466.5|11514|11474|11526.5|11474|11514|11466.5|0
1618922770000|2021-04-20 12:46:10|11513.5|11473.5|11519|11459|11521|11473.5|11511.5|11459|0
1618922780000|2021-04-20 12:46:20|11519.6|11459.6|11521.5|11461.5|11521.5|11461.5|11519.6|11459.6|0
1618922790000|2021-04-20 12:46:30|11519|11459|11516.5|11456.5|11519|11459|11516.5|11456.5|0
1618922820000|2021-04-20 12:47:00|11516.6|11456.6|11516.6|11456.6|11516.6|11456.6|11516.6|11456.6|0
1618922850000|2021-04-20 12:47:30|11517.6|11457.6|11517.6|11457.6|11517.6|11457.6|11517.6|11457.6|1
1618922860000|2021-04-20 12:47:40|11521.6|11461.6|11521.6|11461.6|11521.6|11461.6|11521.6|11461.6|0
1618922880000|2021-04-20 12:48:00|11522.1|11462.1|11521.6|11461.6|11523.5|11463.5|11521.6|11461.6|0
1618922900000|2021-04-20 12:48:20|11511|11471|11508.5|11468.5|11511|11471|11507.1|11467.1|0
1618922910000|2021-04-20 12:48:30|11506.6|11466.6|11506.6|11466.6|11506.6|11466.6|11506.6|11466.6|0
1618923090000|2021-04-20 12:51:30|11501.6|11461.6|11501.6|11461.6|11501.6|11461.6|11501.6|11461.6|1
1618923120000|2021-04-20 12:52:00|11498|11458|11498|11458|11504|11464|11496.6|11456.6|7
1618923210000|2021-04-20 12:53:30|11487.1|11447.1|11473.6|11449.6|11487.1|11452.1|11471.6|11444.6|1
1618923220000|2021-04-20 12:53:40|11471.6|11447.6|11471.6|11447.6|11471.6|11447.6|11471.6|11447.6|0
1618923230000|2021-04-20 12:53:50|11477.5|11437.5|11475.5|11435.5|11477.5|11437.5|11475.5|11435.5|2
1618923490000|2021-04-20 12:58:10|11475.6|11435.6|11475.6|11435.6|11475.6|11435.6|11475.6|11435.6|0
1618923510000|2021-04-20 12:58:30|11469.1|11445.1|11481.5|11441.5|11481.5|11445.1|11469.1|11441.5|0
1618923520000|2021-04-20 12:58:40|11475.6|11435.6|11475.6|11435.6|11475.6|11435.6|11475.6|11435.6|0
1618923540000|2021-04-20 12:59:00|11473.6|11433.6|11473.6|11433.6|11473.6|11433.6|11473.6|11433.6|0
1618923640000|2021-04-20 13:00:40|||||||||1
1618923670000|2021-04-20 13:01:10|11468.1|11444.1|11468.1|11444.1|11468.1|11444.1|11468.1|11444.1|0
1618923710000|2021-04-20 13:01:50|11475.1|11451.1|11474|11450|11475.1|11451.1|11474|11450|0
1618923720000|2021-04-20 13:02:00|11470.1|11446.1|11470.1|11446.1|11470.1|11446.1|11470.1|11446.1|0
1618923740000|2021-04-20 13:02:20|11471.7|11447.7|11454.2|11430.2|11471.7|11447.7|11454.2|11430.2|4
1618923750000|2021-04-20 13:02:30|11464.2|11440.2|11461.7|11437.7|11466.2|11442.2|11461.7|11437.7|1
1618923760000|2021-04-20 13:02:40|11466.7|11442.7|11466.7|11442.7|11466.7|11442.7|11466.7|11442.7|1
1618923780000|2021-04-20 13:03:00|11464.7|11440.7|11459.2|11435.2|11464.7|11440.7|11459.2|11435.2|8
1618923810000|2021-04-20 13:03:30|||||||||5
1618923850000|2021-04-20 13:04:10|11456.7|11432.7|11456.7|11432.7|11456.7|11432.7|11456.7|11432.7|0
1618923860000|2021-04-20 13:04:20|11454.2|11430.2|11454.2|11430.2|11454.2|11430.2|11454.2|11430.2|0
1618923910000|2021-04-20 13:05:10|11455.2|11431.2|11459.2|11435.2|11459.2|11435.2|11455.2|11431.2|0
1618923940000|2021-04-20 13:05:40|11465.7|11425.7|11465.7|11425.7|11465.7|11425.7|11465.7|11425.7|2
1618923960000|2021-04-20 13:06:00|11467.6|11427.6|11467.6|11427.6|11467.6|11427.6|11467.6|11427.6|0
1618923980000|2021-04-20 13:06:20|11459.1|11435.1|11459.1|11435.1|11459.1|11435.1|11459.1|11435.1|0
1618924050000|2021-04-20 13:07:30|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|11458.6|11434.6|0
1618924130000|2021-04-20 13:08:50|11459.1|11435.1|11458.6|11434.6|11459.1|11435.1|11458.6|11434.6|1
1618924160000|2021-04-20 13:09:20|11459.1|11435.1|11459.1|11435.1|11459.1|11435.1|11459.1|11435.1|0
1618924170000|2021-04-20 13:09:30|11461.6|11437.6|11461.6|11437.6|11461.6|11437.6|11461.6|11437.6|0
1618924180000|2021-04-20 13:09:40|11464.1|11440.1|11464.1|11440.1|11464.1|11440.1|11464.1|11440.1|0
1618924210000|2021-04-20 13:10:10|11463.1|11439.1|11461.6|11437.6|11463.1|11439.1|11461.1|11437.1|0
1618924230000|2021-04-20 13:10:30|11461.1|11437.1|11461.1|11437.1|11461.1|11437.1|11461.1|11437.1|0
1618924250000|2021-04-20 13:10:50|11460.6|11436.6|11459.1|11435.1|11460.6|11436.6|11458.6|11434.6|0
1618924260000|2021-04-20 13:11:00|11461.1|11437.1|11461.1|11437.1|11461.1|11437.1|11461.1|11437.1|0
1618924290000|2021-04-20 13:11:30|11455.2|11431.2|11455.2|11431.2|11455.2|11431.2|11455.2|11431.2|0
1618924300000|2021-04-20 13:11:40|11461.1|11437.1|11461.1|11437.1|11461.1|11437.1|11461.1|11437.1|0
1618924710000|2021-04-20 13:18:30|11463.6|11439.6|11463.6|11439.6|11463.6|11439.6|11463.6|11439.6|0
1618924740000|2021-04-20 13:19:00|11463.7|11439.7|11463.7|11439.7|11463.7|11439.7|11463.7|11439.7|0
1618924770000|2021-04-20 13:19:30|||||||||1
1618924800000|2021-04-20 13:20:00|11463.1|11439.1|11461.2|11437.2|11463.1|11439.1|11461.2|11437.2|0
1618924810000|2021-04-20 13:20:10|11459.7|11435.7|11459.7|11435.7|11459.7|11435.7|11459.7|11435.7|0
1618924820000|2021-04-20 13:20:20|11458.2|11434.2|11458.2|11434.2|11458.2|11434.2|11458.2|11434.2|1
1618924870000|2021-04-20 13:21:10|||||||||2
1618924950000|2021-04-20 13:22:30|11458.7|11434.7|11458.7|11434.7|11458.7|11434.7|11458.7|11434.7|2
1618925020000|2021-04-20 13:23:40|11458.8|11434.8|11458.7|11418.7|11458.8|11434.8|11455.7|11418.7|2
1618925120000|2021-04-20 13:25:20|11459.3|11419.3|11459.3|11419.3|11459.3|11419.3|11459.3|11419.3|0
1618925160000|2021-04-20 13:26:00|11458.7|11418.7|11436.3|11412.3|11459.3|11419.3|11436.3|11412.3|10
1618925170000|2021-04-20 13:26:10|11456.8|11396.8|11463.7|11403.7|11466.8|11406.8|11454.3|11394.3|2
1618925180000|2021-04-20 13:26:20|11451.2|11411.2|11444.3|11404.3|11460.7|11411.2|11444.3|11400.7|0
1618925190000|2021-04-20 13:26:30|11453.7|11393.7|11453.7|11393.7|11453.7|11393.7|11453.7|11393.7|1
1618925220000|2021-04-20 13:27:00|11456.2|11396.2|11456.2|11396.2|11456.2|11396.2|11456.2|11396.2|1
1618925230000|2021-04-20 13:27:10|11455.7|11395.7|11443.2|11403.2|11456.2|11403.2|11443.2|11393.7|0
1618925250000|2021-04-20 13:27:30|11441.2|11401.2|11441.2|11401.2|11441.2|11401.2|11441.2|11401.2|0
1618925260000|2021-04-20 13:27:40|11453.7|11393.7|11456.2|11396.2|11456.2|11396.2|11453.7|11393.7|1
1618925300000|2021-04-20 13:28:20|11456.8|11396.8|11456.8|11396.8|11456.8|11396.8|11456.8|11396.8|0
1618925330000|2021-04-20 13:28:50|11456.2|11396.2|11453.7|11393.7|11456.2|11396.2|11453.7|11393.7|0
1618925350000|2021-04-20 13:29:10|11453.8|11393.8|11453.8|11393.8|11453.8|11393.8|11453.8|11393.8|0
1618925370000|2021-04-20 13:29:30|11443.2|11403.2|11443.2|11403.2|11443.2|11403.2|11443.2|11403.2|1
1618925380000|2021-04-20 13:29:40|11441.3|11401.3|11441.3|11401.3|11441.3|11401.3|11441.3|11401.3|0
1618925450000|2021-04-20 13:30:50|11453.8|11393.8|11441.3|11401.3|11453.8|11401.3|11441.3|11393.8|0
1618925480000|2021-04-20 13:31:20|||||||||4
1618925550000|2021-04-20 13:32:30|||||||||3
1618925590000|2021-04-20 13:33:10|11386.5|11362.5|11393.8|11333.8|11410.7|11362.5|11386.5|11333.8|7
1618925630000|2021-04-20 13:33:50|11392.2|11332.2|11399.7|11339.7|11399.7|11339.7|11392.2|11332.2|7
1618925640000|2021-04-20 13:34:00|11393.8|11333.8|11383.8|11323.8|11393.8|11333.8|11383.8|11323.8|3
1618925660000|2021-04-20 13:34:20|||||||||2
1618925690000|2021-04-20 13:34:50|11386.3|11326.3|11386.3|11326.3|11386.3|11326.3|11386.3|11326.3|0
1618925720000|2021-04-20 13:35:20|11386.8|11326.8|11388.8|11328.8|11388.8|11328.8|11386.8|11326.8|0
1618925740000|2021-04-20 13:35:40|11386.8|11326.8|11386.8|11326.8|11386.8|11326.8|11386.8|11326.8|0
1618925750000|2021-04-20 13:35:50|11374.3|11350.3|11383.8|11323.8|11390.2|11350.3|11374.3|11323.8|6
1618925810000|2021-04-20 13:36:50|11371.3|11331.3|11371.3|11331.3|11371.3|11331.3|11371.3|11331.3|3
1618925830000|2021-04-20 13:37:10|||||||||1
1618925840000|2021-04-20 13:37:20|11383.8|11323.8|11383.8|11323.8|11383.8|11323.8|11383.8|11323.8|1
1618925850000|2021-04-20 13:37:30|11383.3|11323.3|11367.7|11327.7|11383.3|11327.7|11367.7|11318.8|2
1618925860000|2021-04-20 13:37:40|11363.8|11323.8|11363.8|11323.8|11372.7|11323.8|11363.8|11312.7|1
1618925870000|2021-04-20 13:37:50|11372.2|11312.2|11368.8|11308.8|11372.2|11312.2|11368.3|11308.3|3
1618925880000|2021-04-20 13:38:00|11366.8|11306.8|11366.8|11306.8|11366.8|11306.8|11366.8|11306.8|0
1618925900000|2021-04-20 13:38:20|11366.3|11306.3|11366.3|11306.3|11366.3|11306.3|11366.3|11306.3|1
1618925930000|2021-04-20 13:38:50|11366.8|11306.8|11368.8|11308.8|11368.8|11308.8|11366.8|11306.8|0
1618925960000|2021-04-20 13:39:20|11366.3|11306.3|11366.3|11306.3|11366.3|11306.3|11366.3|11306.3|0
1618925980000|2021-04-20 13:39:40|||||||||1
1618926000000|2021-04-20 13:40:00|||||||||2
1618926050000|2021-04-20 13:40:50|11363.8|11323.8|11363.8|11323.8|11363.8|11323.8|11363.8|11323.8|0
1618926110000|2021-04-20 13:41:50|11357.3|11333.3|11363.3|11339.3|11363.3|11339.3|11357.3|11333.3|1
1618926140000|2021-04-20 13:42:20|11362.8|11338.8|11348.3|11324.3|11363.3|11339.3|11348.3|11318.8|1
1618926170000|2021-04-20 13:42:50|11370.3|11310.3|11361.3|11321.3|11370.3|11321.3|11361.3|11310.3|1
1618926300000|2021-04-20 13:45:00|11358.3|11334.3|11358.3|11334.3|11358.3|11334.3|11358.3|11334.3|0
1618926310000|2021-04-20 13:45:10|11360.8|11336.8|11360.8|11336.8|11360.8|11336.8|11360.8|11336.8|0
1618926340000|2021-04-20 13:45:40|11364.8|11340.8|11364.8|11340.8|11364.8|11340.8|11364.8|11340.8|2
1618926350000|2021-04-20 13:45:50|11360.8|11336.8|11366.8|11342.8|11366.8|11342.8|11360.8|11336.8|2
1618926360000|2021-04-20 13:46:00|11372.7|11348.7|11373.8|11333.8|11373.8|11348.7|11360.8|11333.8|2
1618926370000|2021-04-20 13:46:10|11379.8|11339.8|11373.8|11333.8|11379.8|11339.8|11373.8|11333.8|5
1618926390000|2021-04-20 13:46:30|11366.3|11342.3|11374.3|11350.3|11374.3|11350.3|11366.3|11342.3|4
1618926400000|2021-04-20 13:46:40|11368.3|11344.3|11368.3|11344.3|11368.3|11344.3|11368.3|11344.3|7
1618926430000|2021-04-20 13:47:10|11372.3|11348.3|11372.3|11348.3|11372.3|11348.3|11372.3|11348.3|7
1618926450000|2021-04-20 13:47:30|11368.3|11344.3|11368.3|11344.3|11368.3|11344.3|11368.3|11344.3|0
1618926460000|2021-04-20 13:47:40|11378.8|11338.8|11378.8|11338.8|11378.8|11338.8|11378.8|11338.8|2
1618926500000|2021-04-20 13:48:20|11382.8|11342.8|11382.8|11342.8|11382.8|11342.8|11382.8|11342.8|6
1618926540000|2021-04-20 13:49:00|11391.7|11331.7|11391.7|11331.7|11391.7|11331.7|11391.7|11331.7|1
1618926600000|2021-04-20 13:50:00|11384.8|11360.8|11384.8|11360.8|11384.8|11360.8|11384.8|11360.8|0
1618926620000|2021-04-20 13:50:20|||||||||2
1618926690000|2021-04-20 13:51:30|11386.8|11362.8|11386.8|11362.8|11386.8|11362.8|11386.8|11362.8|0
1618926720000|2021-04-20 13:52:00|11388.8|11364.8|11387.7|11363.7|11388.8|11364.8|11387.7|11363.7|1
1618926820000|2021-04-20 13:53:40|11388.2|11364.2|11390.2|11366.2|11390.2|11366.2|11388.2|11364.2|0
1618926850000|2021-04-20 13:54:10|11410.8|11350.8|11404.3|11364.3|11410.8|11364.3|11404.3|11350.8|2
1618926870000|2021-04-20 13:54:30|11402.3|11362.3|11400.7|11360.7|11402.3|11362.3|11400.7|11360.7|5
1618926880000|2021-04-20 13:54:40|11397.2|11337.2|11398.2|11338.2|11398.2|11338.2|11393.7|11333.7|3
1618926900000|2021-04-20 13:55:00|11395.7|11335.7|11395.7|11335.7|11395.7|11335.7|11395.7|11335.7|0
1618926970000|2021-04-20 13:56:10|11394.3|11334.3|11379.3|11339.3|11396.3|11339.3|11379.3|11331.8|0
1618926990000|2021-04-20 13:56:30|11378.8|11354.8|11394.3|11354.3|11398.8|11354.8|11378.8|11338.8|0
1618927030000|2021-04-20 13:57:10|11396.8|11356.8|11399.3|11359.3|11399.3|11359.3|11396.8|11356.8|1
1618927050000|2021-04-20 13:57:30|11409.8|11349.8|11409.8|11349.8|11409.8|11349.8|11409.8|11349.8|4
1618927070000|2021-04-20 13:57:50|11408.8|11348.8|11408.8|11348.8|11409.3|11349.3|11408.8|11348.8|1
1618927080000|2021-04-20 13:58:00|11398.2|11338.2|11398.2|11338.2|11398.2|11338.2|11398.2|11338.2|0
1618927090000|2021-04-20 13:58:10|11399.3|11339.3|11395.2|11335.2|11399.3|11339.3|11395.2|11335.2|1
1618927110000|2021-04-20 13:58:30|11393.2|11333.2|11394.2|11334.2|11395.2|11335.2|11393.2|11333.2|5
1618927120000|2021-04-20 13:58:40|11397.2|11337.2|11393.2|11333.2|11397.2|11337.2|11393.2|11333.2|0
1618927130000|2021-04-20 13:58:50|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|0
1618927140000|2021-04-20 13:59:00|11393.2|11333.2|11391.3|11331.3|11393.8|11333.8|11390.7|11330.7|0
1618927150000|2021-04-20 13:59:10|11393.2|11333.2|11393.2|11333.2|11393.2|11333.2|11393.2|11333.2|0
1618927160000|2021-04-20 13:59:20|11379.8|11319.8|11381.8|11321.8|11381.8|11321.8|11379.8|11319.8|2
1618927170000|2021-04-20 13:59:30|11379.8|11319.8|11390.7|11350.7|11390.7|11350.7|11379.8|11319.8|0
1618927180000|2021-04-20 13:59:40|11406.8|11346.8|11405.7|11345.7|11406.8|11346.8|11405.7|11345.7|0
1618927190000|2021-04-20 13:59:50|11395.2|11355.2|11393.2|11353.2|11395.2|11355.2|11393.2|11353.2|0
1618927200000|2021-04-20 14:00:00|11373.8|11333.8|11355.3|11315.3|11373.8|11333.8|11352.8|11304.4|5
1618927210000|2021-04-20 14:00:10|11354.3|11314.3|11354.3|11314.3|11364.8|11314.3|11354.3|11304.8|1
1618927260000|2021-04-20 14:01:00|11353.2|11313.2|11364.8|11304.8|11364.8|11313.3|11353.2|11304.8|3
1618927280000|2021-04-20 14:01:20|11367.3|11307.3|11367.3|11307.3|11367.3|11307.3|11367.3|11307.3|0
1618927320000|2021-04-20 14:02:00|11374.3|11314.3|11373.3|11313.3|11375.8|11315.8|11373.3|11313.3|0
1618927330000|2021-04-20 14:02:10|||||||||1
1618927360000|2021-04-20 14:02:40|11373.8|11313.8|11375.8|11315.8|11378.3|11318.3|11373.8|11313.8|0
1618927400000|2021-04-20 14:03:20|11368.3|11328.3|11380.8|11320.8|11380.8|11328.3|11368.3|11320.8|0
1618927410000|2021-04-20 14:03:30|11376.8|11316.8|11376.8|11316.8|11376.8|11316.8|11376.8|11316.8|0
1618927430000|2021-04-20 14:03:50|11366.3|11326.3|11365.8|11325.8|11366.3|11326.3|11365.8|11325.8|0
1618927570000|2021-04-20 14:06:10|11362.8|11338.8|11362.8|11338.8|11362.8|11338.8|11362.8|11338.8|0
1618927640000|2021-04-20 14:07:20|11398.8|11338.3|11390.8|11330.8|11398.8|11338.3|11390.8|11330.8|1
1618927710000|2021-04-20 14:08:30|11405.8|11350.8|11405.8|11345.8|11406.3|11350.8|11405.8|11345.8|0
1618927720000|2021-04-20 14:08:40|11397.2|11337.2|11397.8|11337.8|11397.8|11337.8|11396.2|11336.2|4
1618927740000|2021-04-20 14:09:00|11403.7|11343.7|11403.7|11343.7|11403.7|11343.7|11403.7|11343.7|0
1618927750000|2021-04-20 14:09:10|11402.2|11342.2|11395.7|11335.7|11402.2|11342.2|11395.7|11335.7|1
1618927770000|2021-04-20 14:09:30|11393.7|11333.7|11393.7|11333.7|11393.7|11333.7|11393.7|11333.7|0
1618927800000|2021-04-20 14:10:00|11407.2|11353.7|11407.2|11347.2|11407.2|11353.7|11407.2|11347.2|0
1618927810000|2021-04-20 14:10:10|11406.7|11346.7|11406.7|11346.7|11406.7|11346.7|11406.7|11346.7|0
1618927840000|2021-04-20 14:10:40|11397.8|11357.8|11412.8|11352.8|11412.8|11362.2|11397.8|11352.8|0
1618927850000|2021-04-20 14:10:50|11397.8|11337.8|11396.7|11336.7|11397.8|11337.8|11396.7|11336.7|1
1618927880000|2021-04-20 14:11:20|11396.2|11336.2|11391.2|11331.2|11396.2|11336.2|11391.2|11331.2|0
1618927900000|2021-04-20 14:11:40|11382.3|11342.3|11386.2|11346.2|11386.2|11346.2|11382.3|11342.3|0
1618927960000|2021-04-20 14:12:40|11391.2|11331.2|11388.7|11348.7|11391.2|11348.7|11388.7|11331.2|0
1618927970000|2021-04-20 14:12:50|11381.2|11357.2|11381.2|11357.2|11381.2|11357.2|11381.2|11357.2|0
1618927980000|2021-04-20 14:13:00|11383.2|11359.2|11383.2|11359.2|11383.2|11359.2|11383.2|11359.2|0
1618928050000|2021-04-20 14:14:10|11383.7|11359.7|11385.7|11361.7|11385.7|11361.7|11383.7|11359.7|0
1618928060000|2021-04-20 14:14:20|||||||||1
1618928080000|2021-04-20 14:14:40|11383.2|11359.2|11388.2|11364.2|11388.2|11364.2|11383.2|11359.2|0
1618928090000|2021-04-20 14:14:50|11387.2|11363.2|11383.2|11359.2|11387.2|11363.2|11383.2|11359.2|0
1618928100000|2021-04-20 14:15:00|||||||||1
1618928110000|2021-04-20 14:15:10|11384.3|11360.3|11388.2|11364.2|11388.2|11364.2|11384.3|11360.3|0
1618928120000|2021-04-20 14:15:20|11385.6|11325.6|11385.6|11325.6|11385.6|11325.6|11385.6|11325.6|5
1618928140000|2021-04-20 14:15:40|11386.2|11326.2|11386.2|11326.2|11386.2|11326.2|11386.2|11326.2|0
1618928160000|2021-04-20 14:16:00|11385.6|11325.6|11385.6|11325.6|11385.6|11325.6|11385.6|11325.6|0
1618928220000|2021-04-20 14:17:00|11382.7|11322.7|11382.7|11322.7|11382.7|11322.7|11382.7|11322.7|0
1618928230000|2021-04-20 14:17:10|11379.8|11319.8|11366.8|11326.8|11379.8|11326.8|11366.8|11319.8|0
1618928240000|2021-04-20 14:17:20|11359.3|11335.3|11359.3|11335.3|11359.3|11335.3|11359.3|11335.3|0
1618928250000|2021-04-20 14:17:30|11357.4|11333.4|11357.4|11333.4|11357.4|11333.4|11357.4|11333.4|0
1618928260000|2021-04-20 14:17:40|11381.2|11321.2|11382.7|11322.7|11382.7|11322.7|11381.2|11321.2|6
1618928280000|2021-04-20 14:18:00|11382.2|11322.2|11380.2|11320.2|11382.2|11322.2|11380.2|11320.2|0
1618928310000|2021-04-20 14:18:30|11378.7|11318.7|11370.7|11310.7|11378.7|11318.7|11370.7|11310.7|4
1618928330000|2021-04-20 14:18:50|11370.2|11310.2|11370.2|11310.2|11370.2|11310.2|11370.2|11310.2|0
1618928370000|2021-04-20 14:19:30|11372.3|11312.3|11372.3|11312.3|11372.3|11312.3|11372.3|11312.3|0
1618928410000|2021-04-20 14:20:10|11344.3|11320.3|11344.3|11320.3|11344.3|11320.3|11344.3|11320.3|0
1618928440000|2021-04-20 14:20:40|11342.3|11318.3|11342.3|11318.3|11342.3|11318.3|11342.3|11318.3|0
1618928460000|2021-04-20 14:21:00|11336.3|11312.3|11336.3|11312.3|11336.3|11312.3|11336.3|11312.3|0
1618928480000|2021-04-20 14:21:20|11344.3|11320.3|11344.3|11320.3|11344.3|11320.3|11344.3|11320.3|3
1618928530000|2021-04-20 14:22:10|11346.3|11322.3|11346.3|11322.3|11346.3|11322.3|11346.3|11322.3|1
1618928550000|2021-04-20 14:22:30|11376.8|11316.8|11376.8|11316.8|11376.8|11316.8|11376.8|11316.8|1
1618928600000|2021-04-20 14:23:20|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|0
1618928610000|2021-04-20 14:23:30|11380.2|11340.2|11380.2|11340.2|11380.2|11340.2|11380.2|11340.2|0
1618928670000|2021-04-20 14:24:30|11380.7|11340.7|11382.7|11342.7|11382.7|11342.7|11380.7|11340.7|0
1618928800000|2021-04-20 14:26:40|||||||||1
1618928830000|2021-04-20 14:27:10|11375.3|11351.3|11377.2|11353.2|11377.2|11353.2|11375.3|11351.3|0
1618928860000|2021-04-20 14:27:40|11390.2|11350.2|11390.2|11350.2|11390.2|11350.2|11390.2|11350.2|3
1618928870000|2021-04-20 14:27:50|11388.8|11348.8|11388.8|11348.8|11388.8|11348.8|11388.8|11348.8|0
1618928880000|2021-04-20 14:28:00|11405.3|11345.3|11404.8|11344.8|11405.8|11345.8|11404.8|11344.8|1
1618928890000|2021-04-20 14:28:10|11405.3|11345.3|11405.8|11345.8|11405.8|11345.8|11405.3|11345.3|0
1618928900000|2021-04-20 14:28:20|11406.4|11346.4|11406.4|11346.4|11406.4|11346.4|11406.4|11346.4|0
1618928910000|2021-04-20 14:28:30|11406.9|11346.9|11406.9|11346.9|11406.9|11346.9|11406.9|11346.9|0
1618928920000|2021-04-20 14:28:40|11407.4|11347.4|11407.4|11347.4|11407.4|11347.4|11407.4|11347.4|0
1618929000000|2021-04-20 14:30:00|11404.3|11344.3|11405.3|11345.3|11405.3|11345.3|11404.3|11344.3|4
1618929020000|2021-04-20 14:30:20|11407.8|11347.8|11407.8|11347.8|11407.8|11347.8|11407.3|11347.3|0
1618929030000|2021-04-20 14:30:30|11408.3|11348.3|11408.3|11348.3|11408.3|11348.3|11408.3|11348.3|0
1618929040000|2021-04-20 14:30:40|11415.3|11355.3|11425.3|11365.3|11425.3|11365.3|11415.3|11355.3|0
1618929060000|2021-04-20 14:31:00|11420.3|11360.3|11449.9|11389.9|11449.9|11398.3|11412.4|11360.3|3
1618929090000|2021-04-20 14:31:30|11441.4|11401.4|11441.4|11401.4|11441.4|11401.4|11441.4|11401.4|0
1618929100000|2021-04-20 14:31:40|11449.9|11389.9|11449.9|11389.9|11449.9|11389.9|11449.9|11389.9|1
1618929190000|2021-04-20 14:33:10|11449.4|11389.4|11452.8|11392.8|11453.4|11393.4|11449.4|11389.4|0
1618929230000|2021-04-20 14:33:50|11437.8|11397.8|11437.8|11397.8|11437.8|11397.8|11437.8|11397.8|0
1618929240000|2021-04-20 14:34:00|11432.3|11408.3|11432.3|11408.3|11432.3|11408.3|11432.3|11408.3|0
1618929250000|2021-04-20 14:34:10|||||||||1
1618929300000|2021-04-20 14:35:00|11437.8|11397.8|11437.8|11397.8|11437.8|11397.8|11437.8|11397.8|0
1618929310000|2021-04-20 14:35:10|11439.8|11399.8|11439.8|11399.8|11439.8|11399.8|11439.8|11399.8|0
1618929420000|2021-04-20 14:37:00|||||||||1
1618929510000|2021-04-20 14:38:30|11441.8|11401.8|11441.8|11401.8|11441.8|11407.3|11431.3|11401.8|1
1618929540000|2021-04-20 14:39:00|11443.8|11403.8|11443.8|11403.8|11443.8|11403.8|11443.8|11403.8|0
1618929640000|2021-04-20 14:40:40|11447.8|11407.8|11447.8|11407.8|11447.8|11407.8|11447.8|11407.8|0
1618929780000|2021-04-20 14:43:00|11442.3|11418.3|11446.8|11422.8|11446.8|11422.8|11442.3|11418.3|1
1618929790000|2021-04-20 14:43:10|11437.3|11413.3|11437.3|11413.3|11437.3|11413.3|11437.3|11413.3|1
1618929810000|2021-04-20 14:43:30|11445.8|11405.8|11445.8|11405.8|11445.8|11405.8|11445.8|11405.8|0
1618929820000|2021-04-20 14:43:40|11447.8|11407.8|11447.8|11407.8|11447.8|11407.8|11447.8|11407.8|0
1618929850000|2021-04-20 14:44:10|11449.8|11409.8|11449.8|11409.8|11449.8|11409.8|11449.8|11409.8|0
1618929870000|2021-04-20 14:44:30|11441.3|11417.3|11440.2|11380.2|11442.7|11418.7|11439.7|11379.7|30
1618929880000|2021-04-20 14:44:40|11437.7|11377.7|11423.8|11383.8|11438.8|11387.2|11423.8|11374.7|0
1618929890000|2021-04-20 14:44:50|11414.3|11390.3|11414.3|11390.3|11414.3|11390.3|11414.3|11390.3|1
1618929900000|2021-04-20 14:45:00|11416.3|11392.3|11416.3|11392.3|11416.3|11392.3|11416.3|11392.3|0
1618929920000|2021-04-20 14:45:20|11416.8|11392.8|11414.8|11390.8|11416.8|11392.8|11414.8|11390.8|0
1618929930000|2021-04-20 14:45:30|11425.7|11385.7|11425.7|11385.7|11425.7|11385.7|11425.7|11385.7|0
1618929960000|2021-04-20 14:46:00|11427.2|11387.2|11427.2|11387.2|11427.2|11387.2|11427.2|11387.2|0
1618930030000|2021-04-20 14:47:10|11435.2|11375.2|11416.7|11392.7|11435.2|11392.7|11411.3|11360.8|2
1618930120000|2021-04-20 14:48:40|11411.8|11371.8|11411.3|11371.3|11411.8|11371.8|11411.3|11371.3|0
1618930130000|2021-04-20 14:48:50|11420.8|11360.8|11404.3|11380.3|11420.8|11380.3|11404.3|11360.8|0
1618930140000|2021-04-20 14:49:00|11414.2|11390.2|11414.2|11390.2|11414.2|11390.2|11414.2|11390.2|0
1618930150000|2021-04-20 14:49:10|11411.7|11387.7|11411.2|11387.2|11411.7|11387.7|11411.2|11387.2|1
1618930170000|2021-04-20 14:49:30|11409.2|11385.2|11409.2|11385.2|11409.2|11385.2|11409.2|11385.2|0
1618930180000|2021-04-20 14:49:40|11415.7|11375.7|11415.7|11375.7|11415.7|11375.7|11415.7|11375.7|1
1618930200000|2021-04-20 14:50:00|11405.8|11365.8|11405.8|11365.8|11405.8|11365.8|11405.8|11365.8|0
1618930240000|2021-04-20 14:50:40|11401.8|11361.8|11401.8|11361.8|11401.8|11361.8|11401.8|11361.8|0
1618930260000|2021-04-20 14:51:00|11405.8|11365.8|11405.8|11365.8|11405.8|11365.8|11405.8|11365.8|0
1618930340000|2021-04-20 14:52:20|11387.9|11347.9|11378.9|11354.9|11387.9|11355.9|11378.9|11347.9|1
1618930350000|2021-04-20 14:52:30|11377.8|11353.8|11367.9|11343.9|11377.8|11353.8|11367.9|11343.9|9
1618930360000|2021-04-20 14:52:40|11368.9|11344.9|11382.8|11358.8|11382.8|11358.8|11368.9|11344.9|0
1618930390000|2021-04-20 14:53:10|11372.9|11348.9|11372.9|11348.9|11372.9|11348.9|11372.9|11348.9|0
1618930420000|2021-04-20 14:53:40|11372.4|11348.4|11378.3|11338.3|11378.3|11348.4|11372.4|11338.3|6
1618930440000|2021-04-20 14:54:00|11374.4|11334.4|11374.4|11334.4|11374.4|11334.4|11374.4|11334.4|0
1618930500000|2021-04-20 14:55:00|11378.4|11338.4|11378.4|11338.4|11378.4|11338.4|11378.4|11338.4|0
1618930570000|2021-04-20 14:56:10|11376.4|11336.4|11376.4|11336.4|11376.4|11336.4|11376.4|11336.4|0
1618930590000|2021-04-20 14:56:30|11385.9|11325.9|11376.9|11336.9|11385.9|11336.9|11376.4|11325.9|0
1618930600000|2021-04-20 14:56:40|11369.4|11345.4|11368.4|11344.4|11376.9|11345.4|11368.4|11336.9|0
1618930680000|2021-04-20 14:58:00|11357.3|11333.3|11357.3|11333.3|11357.3|11333.3|11357.3|11333.3|1
1618930700000|2021-04-20 14:58:20|11418.4|11358.4|11387.9|11327.9|11418.4|11358.4|11387.9|11327.9|19
1618930710000|2021-04-20 14:58:30|11388.4|11328.4|11388.4|11328.4|11388.4|11328.4|11388.4|11328.4|0
1618930760000|2021-04-20 14:59:20|11387.4|11327.4|11387.4|11327.4|11387.4|11327.4|11387.4|11327.4|0
1618930830000|2021-04-20 15:00:30|11403.4|11343.4|11400.9|11340.9|11403.4|11343.4|11400.9|11340.9|1
1618930840000|2021-04-20 15:00:40|11401.4|11341.4|11401.4|11341.4|11401.4|11341.4|11401.4|11341.4|0
1618930900000|2021-04-20 15:01:40|11402.4|11342.4|11408.9|11348.9|11408.9|11348.9|11402.4|11342.4|0
1618930910000|2021-04-20 15:01:50|11411.4|11351.4|11411.4|11351.4|11411.4|11351.4|11411.4|11351.4|0
1618930920000|2021-04-20 15:02:00|11413.4|11353.4|11408.4|11368.4|11417.9|11368.4|11408.4|11353.4|0
1618930930000|2021-04-20 15:02:10|11408.9|11368.9|11408.4|11368.4|11417.9|11368.9|11408.4|11357.9|0
1618930950000|2021-04-20 15:02:30|11410.4|11370.4|11417.9|11357.9|11417.9|11370.4|11407.9|11354.3|1
1618930960000|2021-04-20 15:02:40|11413.3|11353.3|11413.8|11353.8|11416.3|11356.3|11413.3|11353.3|0
1618931000000|2021-04-20 15:03:20|11413.3|11353.3|11413.3|11353.3|11413.3|11353.3|11413.3|11353.3|1
1618931020000|2021-04-20 15:03:40|11407.4|11347.4|11406.3|11346.3|11407.4|11347.4|11406.3|11346.3|1
1618931040000|2021-04-20 15:04:00|11406.8|11346.8|11406.3|11346.3|11406.8|11346.8|11406.3|11346.3|0
1618931050000|2021-04-20 15:04:10|11408.8|11348.8|11408.8|11348.8|11408.8|11348.8|11408.8|11348.8|0
1618931060000|2021-04-20 15:04:20|11406.3|11346.3|11406.8|11346.8|11406.8|11346.8|11406.3|11346.3|0
1618931070000|2021-04-20 15:04:30|11406.3|11346.3|11385.8|11325.8|11406.3|11346.3|11382.8|11325.8|2
1618931080000|2021-04-20 15:04:40|11376.3|11336.3|11376.8|11336.8|11376.8|11345.4|11369.4|11336.3|0
1618931190000|2021-04-20 15:06:30|11378.8|11338.8|11378.8|11338.8|11378.8|11338.8|11378.8|11338.8|0
1618931200000|2021-04-20 15:06:40|11376.8|11336.8|11376.8|11336.8|11376.8|11336.8|11376.8|11336.8|1
1618931210000|2021-04-20 15:06:50|11365.4|11341.4|11365.4|11341.4|11365.4|11341.4|11365.4|11341.4|0
1618931220000|2021-04-20 15:07:00|11372.9|11332.9|11372.4|11332.4|11372.9|11332.9|11372.4|11332.4|0
1618931260000|2021-04-20 15:07:40|11373.9|11349.9|11408.8|11348.8|11409.4|11349.9|11373.9|11348.8|2
1618931270000|2021-04-20 15:07:50|11397.4|11337.4|11397.4|11337.4|11397.4|11337.4|11397.4|11337.4|0
1618931290000|2021-04-20 15:08:10|11396.9|11336.9|11396.9|11336.9|11396.9|11336.9|11396.9|11336.9|0
1618931490000|2021-04-20 15:11:30|11398.8|11338.8|11398.8|11338.8|11398.8|11338.8|11398.8|11338.8|0
1618931500000|2021-04-20 15:11:40|11398.9|11338.9|11398.9|11338.9|11398.9|11338.9|11398.9|11338.9|0
1618931540000|2021-04-20 15:12:20|11398.3|11338.3|11398.3|11338.3|11398.3|11338.3|11398.3|11338.3|0
1618931550000|2021-04-20 15:12:30|11397.8|11337.8|11397.8|11337.8|11397.8|11337.8|11397.8|11337.8|1
1618931570000|2021-04-20 15:12:50|11398.3|11338.3|11396.4|11336.4|11398.3|11338.3|11396.4|11336.4|0
1618931640000|2021-04-20 15:14:00|11398.9|11338.9|11396.4|11336.4|11401.4|11341.4|11395.8|11335.8|1
1618931650000|2021-04-20 15:14:10|11398.3|11338.3|11398.3|11338.3|11398.3|11338.3|11398.3|11338.3|1
1618931660000|2021-04-20 15:14:20|11397.3|11337.3|11397.3|11337.3|11397.3|11337.3|11397.3|11337.3|1
1618931670000|2021-04-20 15:14:30|11402.3|11342.3|11402.3|11342.3|11402.3|11342.3|11402.3|11342.3|0
1618931680000|2021-04-20 15:14:40|11397.8|11337.8|11397.3|11337.3|11397.8|11337.8|11397.3|11337.3|0
1618931710000|2021-04-20 15:15:10|11397.8|11337.8|11398.3|11338.3|11398.3|11338.3|11397.8|11337.8|0
1618931740000|2021-04-20 15:15:40|11398.4|11338.4|11400.9|11340.9|11400.9|11340.9|11398.4|11338.4|0
1618931770000|2021-04-20 15:16:10|11403.4|11343.4|11403.4|11343.4|11403.4|11343.4|11403.4|11343.4|0
1618931780000|2021-04-20 15:16:20|11407.8|11347.8|11407.8|11347.8|11407.8|11347.8|11407.8|11347.8|0
1618931790000|2021-04-20 15:16:30|11407.3|11347.3|11407.3|11347.3|11407.3|11347.3|11407.3|11347.3|0
1618931810000|2021-04-20 15:16:50|11407.8|11347.8|11407.8|11347.8|11407.8|11347.8|11407.8|11347.8|0
1618931910000|2021-04-20 15:18:30|11405.9|11345.9|11405.9|11345.9|11405.9|11345.9|11405.9|11345.9|2
1618931920000|2021-04-20 15:18:40|||||||||1
1618931940000|2021-04-20 15:19:00|11400.9|11340.9|11400.9|11340.9|11400.9|11340.9|11399.8|11339.8|1
1618931970000|2021-04-20 15:19:30|11396.4|11336.4|11396.4|11336.4|11396.4|11336.4|11396.4|11336.4|0
1618932010000|2021-04-20 15:20:10|11395.9|11335.9|11395.9|11335.9|11395.9|11335.9|11395.9|11335.9|1
1618932030000|2021-04-20 15:20:30|11396.4|11336.4|11396.4|11336.4|11396.4|11336.4|11396.4|11336.4|0
1618932100000|2021-04-20 15:21:40|11394.9|11334.9|11394.9|11334.9|11394.9|11334.9|11394.9|11334.9|0
1618932120000|2021-04-20 15:22:00|11395.9|11335.9|11391.9|11331.9|11395.9|11335.9|11391.9|11331.9|0
1618932210000|2021-04-20 15:23:30|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|1
1618932350000|2021-04-20 15:25:50|11380.4|11340.4|11380.4|11340.4|11380.4|11340.4|11380.4|11340.4|0
1618932360000|2021-04-20 15:26:00|11382.4|11342.4|11381|11341|11382.4|11342.4|11381|11341|1
1618932550000|2021-04-20 15:29:10|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|11389.9|11329.9|22
1618932560000|2021-04-20 15:29:20|11393.9|11333.9|11384.4|11344.4|11393.9|11344.4|11384.4|11333.9|0
1618932730000|2021-04-20 15:32:10|||||||||1
1618932740000|2021-04-20 15:32:20|11384.9|11344.9|11384.9|11344.9|11384.9|11344.9|11384.9|11344.9|0
1618932760000|2021-04-20 15:32:40|11381.4|11357.4|11383.4|11359.4|11383.4|11359.4|11381.4|11357.4|0
1618932780000|2021-04-20 15:33:00|11390.9|11350.9|11390.9|11350.9|11390.9|11350.9|11390.9|11350.9|0
1618932800000|2021-04-20 15:33:20|11383.4|11359.4|11390.9|11350.9|11390.9|11359.4|11383.4|11350.9|0
1618932850000|2021-04-20 15:34:10|11392.4|11352.4|11392.9|11352.9|11392.9|11352.9|11392.4|11352.4|1
1618932920000|2021-04-20 15:35:20|11385.4|11361.4|11392.9|11352.9|11392.9|11361.4|11385.4|11352.9|0
1618932950000|2021-04-20 15:35:50|11392.4|11352.4|11392.4|11352.4|11392.9|11352.9|11392.4|11352.4|2
1618932970000|2021-04-20 15:36:10|11385.4|11361.4|11392.4|11352.4|11394.9|11363.4|11385.4|11352.4|0
1618932980000|2021-04-20 15:36:20|11397.9|11337.9|11387.4|11363.4|11397.9|11363.4|11387.4|11337.9|0
1618932990000|2021-04-20 15:36:30|11390.4|11350.4|11390.4|11350.4|11390.4|11350.4|11390.4|11350.4|1
1618933080000|2021-04-20 15:38:00|11392.9|11352.9|11392.9|11352.9|11392.9|11352.9|11392.9|11352.9|0
1618933090000|2021-04-20 15:38:10|11390.4|11350.4|11390.4|11350.4|11390.4|11350.4|11390.4|11350.4|0
1618933130000|2021-04-20 15:38:50|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|0
1618933180000|2021-04-20 15:39:40|11397.9|11337.9|11397.9|11337.9|11397.9|11337.9|11397.9|11337.9|0
1618933200000|2021-04-20 15:40:00|11390.4|11350.4|11390.4|11350.4|11390.4|11350.4|11390.4|11350.4|1
1618933240000|2021-04-20 15:40:40|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|0
1618933250000|2021-04-20 15:40:50|11390.9|11350.9|11390.4|11350.4|11392.4|11352.4|11390.4|11350.4|0
1618933270000|2021-04-20 15:41:10|11401.9|11341.9|11401.9|11341.9|11401.9|11341.9|11401.9|11341.9|8
1618933320000|2021-04-20 15:42:00|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|0
1618933360000|2021-04-20 15:42:40|11392.4|11352.4|11392.4|11352.4|11392.4|11352.4|11392.4|11352.4|0
1618933380000|2021-04-20 15:43:00|11394.9|11354.9|11389.4|11365.4|11394.9|11365.4|11389.4|11354.9|0
1618933390000|2021-04-20 15:43:10|11394.9|11354.9|11392.4|11352.4|11394.9|11354.9|11392.4|11352.4|0
1618933410000|2021-04-20 15:43:30|11394.4|11354.4|11396.4|11356.4|11403.9|11356.4|11394.4|11343.9|8
1618933440000|2021-04-20 15:44:00|11405.9|11345.9|11405.9|11345.9|11405.9|11345.9|11405.9|11345.9|1
1618933450000|2021-04-20 15:44:10|11407.9|11347.9|11400.9|11360.9|11407.9|11360.9|11398.4|11347.9|1
1618933470000|2021-04-20 15:44:30|11402.9|11362.9|11404.9|11364.9|11404.9|11371.4|11395.4|11362.9|0
1618933480000|2021-04-20 15:44:40|11400.9|11360.9|11400.9|11360.9|11400.9|11360.9|11400.9|11360.9|0
1618933490000|2021-04-20 15:44:50|11400.4|11360.4|11398.4|11358.4|11400.4|11360.4|11398.4|11358.4|0
1618933510000|2021-04-20 15:45:10|11407.9|11347.9|11384.9|11360.9|11407.9|11360.9|11382.4|11347.9|0
1618933520000|2021-04-20 15:45:20|11384.4|11360.4|11382.4|11358.4|11384.4|11360.4|11382.4|11358.4|0
1618933530000|2021-04-20 15:45:30|||||||||2
1618933540000|2021-04-20 15:45:40|11380.4|11356.4|11380.4|11356.4|11380.4|11356.4|11380.4|11356.4|0
1618933550000|2021-04-20 15:45:50|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|1
1618933560000|2021-04-20 15:46:00|11384.9|11360.9|11382.4|11358.4|11384.9|11360.9|11382.4|11358.4|0
1618933570000|2021-04-20 15:46:10|11378.4|11354.4|11381.4|11341.4|11383.9|11358.4|11378.4|11341.4|8
1618933590000|2021-04-20 15:46:30|11383.4|11343.4|11383.4|11343.4|11383.4|11343.4|11383.4|11343.4|0
1618933660000|2021-04-20 15:47:40|11385.4|11345.4|11385.4|11345.4|11385.4|11345.4|11385.4|11345.4|0
1618933880000|2021-04-20 15:51:20|||||||||1
1618933930000|2021-04-20 15:52:10|||||||||1
1618934100000|2021-04-20 15:55:00|11385.9|11345.9|11385.9|11345.9|11385.9|11345.9|11385.9|11345.9|0
1618934110000|2021-04-20 15:55:10|||||||||1
1618934120000|2021-04-20 15:55:20|||||||||1
1618934130000|2021-04-20 15:55:30|11382|11342|11381.4|11341.4|11382|11342|11381.4|11341.4|1
1618934140000|2021-04-20 15:55:40|11382|11342|11382|11342|11382|11342|11382|11342|1
1618934220000|2021-04-20 15:57:00|11374.5|11350.5|11374.5|11350.5|11374.5|11350.5|11374.5|11350.5|0
1618934260000|2021-04-20 15:57:40|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|0
1618934340000|2021-04-20 15:59:00|11382.9|11358.9|11382.9|11358.9|11382.9|11358.9|11382.9|11358.9|0
1618934360000|2021-04-20 15:59:20|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|0
1618934540000|2021-04-20 16:02:20|||||||||1
1618934670000|2021-04-20 16:04:30|11378|11354|11397|11357|11397|11357|11378|11354|4
1618934680000|2021-04-20 16:04:40|11396.5|11356.5|11381.5|11341.5|11401|11356.5|11381.5|11341|4
1618934690000|2021-04-20 16:04:50|11385.5|11345.5|11385.5|11345.5|11385.5|11345.5|11385.5|11345.5|1
1618934730000|2021-04-20 16:05:30|11381.5|11341.5|11381.5|11341.5|11381.5|11341.5|11381.5|11341.5|0
1618934760000|2021-04-20 16:06:00|11380.1|11340.1|11380.1|11340.1|11380.1|11340.1|11380.1|11340.1|0
1618934770000|2021-04-20 16:06:10|11382.1|11342.1|11382.1|11342.1|11382.1|11342.1|11382.1|11342.1|5
1618934780000|2021-04-20 16:06:20|11381.5|11341.5|11381.5|11341.5|11381.5|11341.5|11381.5|11341.5|0
1618934850000|2021-04-20 16:07:30|11382.1|11342.1|11381.5|11341.5|11382.1|11342.1|11381.5|11341.5|1
1618934860000|2021-04-20 16:07:40|11379|11339|11371.6|11347.6|11379|11347.6|11371.6|11339|1
1618934870000|2021-04-20 16:07:50|11379|11339|11379|11339|11379|11339|11379|11339|0
1618934880000|2021-04-20 16:08:00|11376|11336|11376|11336|11376|11336|11376|11336|1
1618934890000|2021-04-20 16:08:10|11366.6|11342.6|11376|11336|11376|11342.6|11366.6|11336|1
1618934910000|2021-04-20 16:08:30|11382|11342|11382|11342|11382|11342|11382|11342|0
1618934920000|2021-04-20 16:08:40|11368.5|11344.5|11368.5|11344.5|11368.5|11344.5|11368.5|11344.5|0
1618934930000|2021-04-20 16:08:50|11369.1|11345.1|11367.1|11343.1|11369.1|11345.1|11367.1|11343.1|0
1618934980000|2021-04-20 16:09:40|11366.6|11342.6|11366.6|11342.6|11366.6|11342.6|11366.6|11342.6|1
1618934990000|2021-04-20 16:09:50|11367.1|11343.1|11366.6|11342.6|11367.1|11343.1|11366.6|11342.6|2
1618935050000|2021-04-20 16:10:50|11367.1|11343.1|11367.1|11343.1|11367.1|11343.1|11367.1|11343.1|2
1618935060000|2021-04-20 16:11:00|11366.6|11342.6|11366.6|11342.6|11366.6|11342.6|11366.6|11342.6|0
1618935080000|2021-04-20 16:11:20|11367.1|11343.1|11367.1|11343.1|11367.1|11343.1|11367.1|11343.1|0
1618935110000|2021-04-20 16:11:50|11367.6|11343.6|11371.6|11347.6|11371.6|11347.6|11367.6|11343.6|0
1618935190000|2021-04-20 16:13:10|11377.1|11353.1|11374.1|11350.1|11377.1|11353.1|11374.1|11350.1|5
1618935210000|2021-04-20 16:13:30|11373.6|11349.6|11373.6|11349.6|11373.6|11349.6|11372.1|11348.1|2
1618935220000|2021-04-20 16:13:40|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|0
1618935290000|2021-04-20 16:14:50|11377.5|11353.5|11377|11353|11377.5|11353.5|11377|11353|1
1618935300000|2021-04-20 16:15:00|11379|11355|11379|11355|11379|11355|11379|11355|0
1618935310000|2021-04-20 16:15:10|11377|11353|11377|11353|11377|11353|11377|11353|0
1618935360000|2021-04-20 16:16:00|11379|11355|11379|11355|11379|11355|11379|11355|0
1618935430000|2021-04-20 16:17:10|11381|11357|11381|11357|11381|11357|11381|11357|0
1618935640000|2021-04-20 16:20:40|11383|11359|11383|11359|11383|11359|11383|11359|0
1618935660000|2021-04-20 16:21:00|||||||||1
1618935880000|2021-04-20 16:24:40|11380.5|11356.5|11380.5|11356.5|11383|11359|11380.5|11356.5|0
1618935930000|2021-04-20 16:25:30|11379.5|11355.5|11375.5|11351.5|11383|11355.5|11375.5|11343|1
1618935940000|2021-04-20 16:25:40|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|0
1618935970000|2021-04-20 16:26:10|11375.5|11351.5|11375.5|11351.5|11375.5|11351.5|11375.5|11351.5|0
1618935990000|2021-04-20 16:26:30|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|0
1618936030000|2021-04-20 16:27:10|11369.6|11345.6|11369.6|11345.6|11369.6|11345.6|11369.6|11345.6|0
1618936050000|2021-04-20 16:27:30|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|0
1618936070000|2021-04-20 16:27:50|11369.1|11345.1|11367.1|11343.1|11369.1|11345.1|11367.1|11343.1|0
1618936110000|2021-04-20 16:28:30|11377.6|11337.6|11371.6|11347.6|11380.1|11347.6|11371.6|11336.1|5
1618936140000|2021-04-20 16:29:00|11379.1|11339.1|11379.1|11339.1|11379.1|11339.1|11379.1|11339.1|1
1618936150000|2021-04-20 16:29:10|11377.1|11337.1|11377.1|11337.1|11377.1|11337.1|11377.1|11337.1|0
1618936170000|2021-04-20 16:29:30|11369.6|11345.6|11377.1|11337.1|11377.1|11345.6|11369.6|11337.1|1
1618936180000|2021-04-20 16:29:40|||||||||2
1618936190000|2021-04-20 16:29:50|11368.6|11344.6|11368.6|11344.6|11368.6|11344.6|11368.6|11344.6|0
1618936200000|2021-04-20 16:30:00|||||||||1
1618936210000|2021-04-20 16:30:10|11369.1|11345.1|11367.1|11343.1|11369.1|11345.1|11367.1|11343.1|0
1618936270000|2021-04-20 16:31:10|11365.1|11341.1|11365.1|11341.1|11365.1|11341.1|11365.1|11341.1|0
1618936370000|2021-04-20 16:32:50|11357.1|11333.1|11357.1|11333.1|11357.1|11333.1|11357.1|11333.1|5
1618936390000|2021-04-20 16:33:10|11353.1|11329.1|11353.1|11329.1|11353.1|11329.1|11353.1|11329.1|0
1618936400000|2021-04-20 16:33:20|11365.1|11341.1|11365.1|11341.1|11365.1|11341.1|11365.1|11341.1|1
1618936420000|2021-04-20 16:33:40|11374.5|11350.5|11374.5|11350.5|11374.5|11350.5|11374.5|11350.5|9
1618936470000|2021-04-20 16:34:30|11396.6|11336.6|11375.1|11351.1|11396.6|11351.1|11375.1|11336.6|3
1618936480000|2021-04-20 16:34:40|11374.5|11350.5|11374.5|11350.5|11374.5|11350.5|11374.5|11350.5|0
1618936490000|2021-04-20 16:34:50|11368.6|11344.6|11369.1|11345.1|11369.1|11345.1|11368.6|11344.6|2
1618936500000|2021-04-20 16:35:00|11390.7|11330.7|11400.2|11340.2|11400.2|11340.2|11390.7|11330.7|1
1618936510000|2021-04-20 16:35:10|11392.7|11352.7|11402.1|11342.1|11402.1|11352.7|11392.7|11342.1|0
1618936530000|2021-04-20 16:35:30|11402.2|11342.2|11366.6|11342.6|11402.2|11342.6|11366.6|11330.2|1
1618936550000|2021-04-20 16:35:50|11369.1|11345.1|11366.6|11342.6|11369.1|11345.1|11366.6|11342.6|11
1618936570000|2021-04-20 16:36:10|11370.6|11346.6|11370.6|11346.6|11370.6|11346.6|11370.6|11346.6|0
1618936580000|2021-04-20 16:36:20|11377.1|11353.1|11376.5|11352.5|11377.1|11353.1|11376.5|11352.5|1
1618936600000|2021-04-20 16:36:40|11377.1|11353.1|11377.1|11353.1|11377.1|11353.1|11377.1|11353.1|1
1618936670000|2021-04-20 16:37:50|11361.5|11337.5|11360.5|11336.5|11361.5|11337.5|11360.5|11336.5|8
1618936680000|2021-04-20 16:38:00|11350.6|11326.6|11350.6|11326.6|11350.6|11326.6|11350.6|11326.6|0
1618936700000|2021-04-20 16:38:20|11361.1|11321.1|11361.1|11321.1|11361.1|11321.1|11361.1|11321.1|3
1618936710000|2021-04-20 16:38:30|11355.6|11331.6|11350.6|11326.6|11355.6|11331.6|11350.6|11326.6|0
1618936750000|2021-04-20 16:39:10|11369.5|11345.5|11369.5|11345.5|11369.5|11345.5|11369.5|11345.5|3
1618936760000|2021-04-20 16:39:20|11400.6|11340.6|11382.6|11322.6|11401.1|11341.1|11382.6|11322.6|12
1618936780000|2021-04-20 16:39:40|11388.5|11328.5|11383.1|11323.1|11389.6|11329.6|11383.1|11323.1|1
1618936800000|2021-04-20 16:40:00|11382.6|11322.6|11382.6|11322.6|11382.6|11322.6|11382.6|11322.6|0
1618936890000|2021-04-20 16:41:30|11384.6|11324.6|11384.6|11324.6|11384.6|11324.6|11384.6|11324.6|0
1618936940000|2021-04-20 16:42:20|11382.1|11322.1|11382.1|11322.1|11382.1|11322.1|11382.1|11322.1|0
1618936960000|2021-04-20 16:42:40|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|0
1618937000000|2021-04-20 16:43:20|11373.5|11333.5|11382.1|11322.1|11382.1|11333.5|11373.5|11322.1|1
1618937010000|2021-04-20 16:43:30|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|0
1618937060000|2021-04-20 16:44:20|11371.6|11331.6|11384.1|11324.1|11384.1|11333.5|11371.6|11324.1|1
1618937080000|2021-04-20 16:44:40|11388|11328|11388|11328|11388|11328|11388|11328|0
1618937100000|2021-04-20 16:45:00|11384.6|11324.6|11384.1|11324.1|11385.1|11325.1|11384.1|11324.1|1
1618937110000|2021-04-20 16:45:10|11384.6|11324.6|11384.6|11324.6|11384.6|11324.6|11384.6|11324.6|0
1618937130000|2021-04-20 16:45:30|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|11384.1|11324.1|0
1618937160000|2021-04-20 16:46:00|11386.1|11326.1|11386.1|11326.1|11386.1|11326.1|11386.1|11326.1|0
1618937200000|2021-04-20 16:46:40|11387.1|11327.1|11389.1|11329.1|11389.6|11329.6|11387.1|11327.1|0
1618937210000|2021-04-20 16:46:50|11378.6|11338.6|11378.6|11338.6|11378.6|11338.6|11378.6|11338.6|0
1618937220000|2021-04-20 16:47:00|11380.5|11340.5|11380.5|11340.5|11380.5|11340.5|11380.5|11340.5|1
1618937260000|2021-04-20 16:47:40|11385.6|11325.6|11386.6|11326.6|11386.6|11326.6|11385.6|11325.6|1
1618937310000|2021-04-20 16:48:30|11380.7|11320.7|11380.7|11320.7|11380.7|11320.7|11380.7|11320.7|0
1618937320000|2021-04-20 16:48:40|11382.7|11322.7|11382.7|11322.7|11382.7|11322.7|11382.7|11322.7|0
1618937400000|2021-04-20 16:50:00|11382.1|11322.1|11381.1|11321.1|11382.1|11322.1|11381.1|11321.1|0
1618937450000|2021-04-20 16:50:50|11372.6|11332.6|11372.6|11332.6|11372.6|11332.6|11372.6|11332.6|0
1618937500000|2021-04-20 16:51:40|11372.1|11332.1|11370.1|11330.1|11372.1|11332.1|11370.1|11330.1|0
1618937610000|2021-04-20 16:53:30|11359.6|11335.6|11359.6|11335.6|11359.6|11335.6|11359.6|11335.6|0
1618937670000|2021-04-20 16:54:30|11363.6|11339.6|11363.6|11339.6|11363.6|11339.6|11363.6|11339.6|0
1618937680000|2021-04-20 16:54:40|11371.1|11331.1|11371.1|11331.1|11371.1|11331.1|11371.1|11331.1|0
1618937690000|2021-04-20 16:54:50|11366.1|11342.1|11366.1|11342.1|11366.1|11342.1|11366.1|11342.1|0
1618937770000|2021-04-20 16:56:10|||||||||1
1618937890000|2021-04-20 16:58:10|||||||||1
1618937950000|2021-04-20 16:59:10|11368.6|11344.6|11368.6|11344.6|11368.6|11344.6|11368.6|11344.6|0
1618938040000|2021-04-20 17:00:40|11369.1|11345.1|11369.1|11345.1|11371.6|11347.6|11369.1|11345.1|2
1618938060000|2021-04-20 17:01:00|11356.7|11332.7|11369.1|11345.1|11369.1|11345.1|11356.7|11332.7|1
1618938070000|2021-04-20 17:01:10|11360.7|11336.7|11360.7|11336.7|11363.2|11339.2|11360.7|11336.7|2
1618938100000|2021-04-20 17:01:40|11380.2|11320.2|11378.2|11354.2|11389.2|11354.7|11370.7|11320.2|5
1618938110000|2021-04-20 17:01:50|11380.2|11320.2|11370.2|11346.2|11380.2|11346.2|11365.7|11318.2|0
1618938130000|2021-04-20 17:02:10|11380.7|11320.7|11380.7|11320.7|11380.7|11320.7|11380.7|11320.7|2
1618938160000|2021-04-20 17:02:40|11372.2|11312.2|11375.7|11315.7|11375.7|11315.7|11372.2|11312.2|3
1618938170000|2021-04-20 17:02:50|11375.2|11315.2|11361.7|11321.7|11375.2|11321.7|11361.7|11310.2|1
1618938180000|2021-04-20 17:03:00|11359.7|11319.7|11359.7|11319.7|11359.7|11319.7|11359.7|11319.7|0
1618938190000|2021-04-20 17:03:10|11358.2|11318.2|11360.2|11320.2|11360.2|11320.2|11358.2|11318.2|0
1618938220000|2021-04-20 17:03:40|11362.2|11322.2|11362.2|11322.2|11362.2|11322.2|11362.2|11322.2|0
1618938240000|2021-04-20 17:04:00|11364.2|11324.2|11364.2|11324.2|11364.2|11324.2|11364.2|11324.2|0
1618938310000|2021-04-20 17:05:10|11379.2|11319.2|11383.7|11323.7|11393.3|11344.8|11369.7|11319.2|10
1618938320000|2021-04-20 17:05:20|11380.7|11320.7|11380.7|11320.7|11380.7|11320.7|11380.7|11320.7|0
1618938350000|2021-04-20 17:05:50|11343.7|11319.7|11381.2|11321.2|11381.2|11321.2|11343.7|11310.3|0
1618938360000|2021-04-20 17:06:00|11383.2|11323.2|11382.3|11322.3|11388.2|11328.2|11375.7|11315.7|0
1618938370000|2021-04-20 17:06:10|11387.2|11327.2|11370.2|11310.2|11387.2|11327.2|11370.2|11310.2|0
1618938380000|2021-04-20 17:06:20|11373.3|11313.3|11391.7|11331.7|11393.7|11333.7|11373.3|11313.3|0
1618938390000|2021-04-20 17:06:30|11387.3|11327.3|11383.7|11323.7|11387.3|11327.3|11383.7|11323.7|0
1618938400000|2021-04-20 17:06:40|11381.7|11321.7|11381.7|11321.7|11381.7|11321.7|11381.7|11321.7|0
1618938420000|2021-04-20 17:07:00|11382.8|11322.8|11384.2|11324.2|11387.3|11327.3|11382.8|11322.8|1
1618938430000|2021-04-20 17:07:10|11390.7|11330.7|11390.7|11330.7|11390.7|11330.7|11390.7|11330.7|0
1618938440000|2021-04-20 17:07:20|11386.7|11326.7|11386.7|11326.7|11386.7|11326.7|11386.7|11326.7|1
1618938460000|2021-04-20 17:07:40|11388.7|11328.7|11388.7|11328.7|11388.7|11328.7|11388.7|11328.7|0
1618938490000|2021-04-20 17:08:10|11386.8|11326.8|11386.8|11326.8|11386.8|11326.8|11386.8|11326.8|0
1618938540000|2021-04-20 17:09:00|11392.7|11332.7|11392.7|11332.7|11392.7|11332.7|11392.7|11332.7|0
1618938620000|2021-04-20 17:10:20|11393.2|11333.2|11393.2|11333.2|11393.2|11333.2|11393.2|11333.2|0
1618938710000|2021-04-20 17:11:50|11395.3|11335.3|11400.3|11340.3|11400.3|11340.3|11395.3|11335.3|0
1618938720000|2021-04-20 17:12:00|11380.8|11356.8|11380.8|11356.8|11380.8|11356.8|11380.8|11356.8|1
1618938770000|2021-04-20 17:12:50|11388.2|11364.2|11380.8|11356.8|11388.2|11364.2|11378.3|11354.3|0
1618938790000|2021-04-20 17:13:10|11384.7|11360.7|11384.7|11360.7|11384.7|11360.7|11384.7|11360.7|0
1618938870000|2021-04-20 17:14:30|11382.8|11358.8|11382.8|11358.8|11382.8|11358.8|11382.8|11358.8|0
1618938890000|2021-04-20 17:14:50|11380.3|11356.3|11380.3|11356.3|11380.3|11356.3|11380.3|11356.3|0
1618938900000|2021-04-20 17:15:00|11380.8|11356.8|11384.7|11360.7|11384.7|11360.7|11380.8|11356.8|0
1618939000000|2021-04-20 17:16:40|11386.7|11362.7|11386.7|11362.7|11386.7|11362.7|11386.7|11362.7|0
1618939010000|2021-04-20 17:16:50|11387.3|11363.3|11389.2|11365.2|11389.2|11365.2|11387.3|11363.3|0
1618939060000|2021-04-20 17:17:40|||||||||1
1618939080000|2021-04-20 17:18:00|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|11377.3|11353.3|0
1618939100000|2021-04-20 17:18:20|11377.8|11353.8|11379.8|11355.8|11379.8|11355.8|11377.8|11353.8|0
1618939190000|2021-04-20 17:19:50|11382.3|11358.3|11382.3|11358.3|11382.3|11358.3|11382.3|11358.3|0
1618939200000|2021-04-20 17:20:00|11398.3|11365.8|11389.8|11365.8|11398.3|11365.8|11389.8|11365.8|2
1618939210000|2021-04-20 17:20:10|11406.3|11346.3|11396.3|11336.3|11406.3|11346.3|11394.8|11334.8|2
1618939230000|2021-04-20 17:20:30|11395.3|11335.3|11394.8|11354.8|11402.3|11354.8|11394.8|11335.3|0
1618939240000|2021-04-20 17:20:40|11404.3|11344.3|11404.3|11344.3|11404.3|11344.3|11404.3|11344.3|0
1618939260000|2021-04-20 17:21:00|11399.8|11339.8|11402.3|11342.3|11402.3|11342.3|11399.8|11339.8|0
1618939320000|2021-04-20 17:22:00|11394.8|11354.8|11397.3|11357.3|11397.3|11357.3|11394.8|11354.8|0
1618939410000|2021-04-20 17:23:30|11389.8|11365.8|11389.8|11365.8|11389.8|11365.8|11389.8|11365.8|0
1618939420000|2021-04-20 17:23:40|11391.8|11367.8|11391.8|11367.8|11391.8|11367.8|11391.8|11367.8|0
1618939440000|2021-04-20 17:24:00|11401.3|11361.3|11401.3|11361.3|11401.3|11367.9|11391.9|11361.3|1
1618939450000|2021-04-20 17:24:10|11391.9|11367.9|11391.9|11367.9|11401.3|11367.9|11391.9|11361.3|0
1618939470000|2021-04-20 17:24:30|11393.9|11369.9|11393.3|11353.3|11403.9|11379.9|11385.8|11353.3|2
1618939480000|2021-04-20 17:24:40|11412.8|11352.8|11411.8|11351.8|11412.8|11352.8|11411.8|11351.8|0
1618939490000|2021-04-20 17:24:50|11406.3|11346.3|11406.3|11346.3|11406.3|11346.3|11406.3|11346.3|0
1618939510000|2021-04-20 17:25:10|11406.4|11346.4|11406.4|11346.4|11406.4|11346.4|11406.4|11346.4|0
1618939520000|2021-04-20 17:25:20|11404.4|11344.4|11399.4|11339.4|11404.4|11344.4|11398.9|11338.9|2
1618939540000|2021-04-20 17:25:40|11401.4|11341.4|11401.4|11341.4|11401.4|11341.4|11401.4|11341.4|0
1618939550000|2021-04-20 17:25:50|11401.9|11341.9|11401.9|11341.9|11401.9|11341.9|11401.4|11341.4|0
1618939560000|2021-04-20 17:26:00|11400.8|11340.8|11399.4|11339.4|11400.8|11340.8|11399.4|11339.4|0
1618939570000|2021-04-20 17:26:10|11401.9|11341.9|11399.4|11339.4|11401.9|11341.9|11398.9|11338.9|0
1618939580000|2021-04-20 17:26:20|11399.9|11339.9|11399.4|11339.4|11401.9|11341.9|11399.4|11339.4|0
1618939600000|2021-04-20 17:26:40|11398.3|11338.3|11398.3|11338.3|11398.3|11338.3|11398.3|11338.3|0
1618939630000|2021-04-20 17:27:10|11396.4|11336.4|11393.9|11333.9|11396.4|11336.4|11393.9|11333.9|0
1618939640000|2021-04-20 17:27:20|11389.4|11329.4|11392.9|11332.9|11392.9|11332.9|11388.9|11328.9|0
1618939650000|2021-04-20 17:27:30|11387.9|11327.9|11386.9|11326.9|11387.9|11327.9|11386.9|11326.9|0
1618939660000|2021-04-20 17:27:40|11381.9|11321.9|11380.8|11320.8|11381.9|11321.9|11380.8|11320.8|0
1618939680000|2021-04-20 17:28:00|11369.8|11329.8|11387.8|11327.8|11399.3|11339.3|11365.8|11318.3|1
1618939700000|2021-04-20 17:28:20|11388.4|11328.4|11385.9|11325.9|11388.4|11328.4|11385.9|11325.9|0
1618939710000|2021-04-20 17:28:30|11373.9|11333.9|11373.9|11333.9|11373.9|11333.9|11373.9|11333.9|0
1618939720000|2021-04-20 17:28:40|11362.9|11338.9|11358.9|11334.9|11362.9|11338.9|11358.9|11334.9|0
1618939730000|2021-04-20 17:28:50|11358.4|11334.4|11354.9|11330.9|11358.4|11334.4|11354.9|11330.9|0
1618939740000|2021-04-20 17:29:00|11388.4|11328.4|11386.9|11326.9|11388.4|11328.4|11386.4|11326.4|2
1618939750000|2021-04-20 17:29:10|11386.4|11326.4|11387.4|11327.4|11387.4|11327.4|11386.4|11326.4|0
1618939760000|2021-04-20 17:29:20|11379.9|11339.9|11382.4|11342.4|11382.4|11342.4|11379.9|11339.9|0
1618939770000|2021-04-20 17:29:30|11382.9|11342.9|11390.4|11330.4|11390.4|11356.9|11380.9|11330.4|8
1618939780000|2021-04-20 17:29:40|11387.9|11327.9|11388.4|11328.4|11390.4|11330.4|11387.4|11327.4|0
1618939790000|2021-04-20 17:29:50|11378.9|11338.9|11378.9|11338.9|11378.9|11338.9|11378.9|11338.9|0
1618939800000|2021-04-20 17:30:00|11376.4|11336.4|11376.4|11336.4|11376.4|11336.4|11376.4|11336.4|0
1618939810000|2021-04-20 17:30:10|11365.9|11341.9|11365.9|11341.9|11365.9|11341.9|11365.9|11341.9|0
1618939830000|2021-04-20 17:30:30|11363.4|11339.4|11363.4|11339.4|11363.4|11339.4|11363.4|11339.4|0
1618939840000|2021-04-20 17:30:40|11383.5|11323.5|11383.4|11359.4|11399.4|11359.4|11383.4|11323.5|1
1618939850000|2021-04-20 17:30:50|11400.9|11360.9|11410.9|11350.9|11410.9|11362.9|11400.9|11350.9|1
1618939860000|2021-04-20 17:31:00|11402.9|11342.9|11405.9|11345.9|11405.9|11345.9|11402.9|11342.9|0
1618939870000|2021-04-20 17:31:10|11407.9|11347.9|11405.4|11345.4|11407.9|11347.9|11405.4|11345.4|2
1618939880000|2021-04-20 17:31:20|11404.9|11344.9|11399.9|11339.9|11404.9|11344.9|11399.9|11339.9|0
1618939890000|2021-04-20 17:31:30|11400.9|11340.9|11400.9|11340.9|11400.9|11340.9|11400.9|11340.9|0
1618939900000|2021-04-20 17:31:40|11403.4|11343.4|11400.4|11340.4|11403.4|11343.4|11400.4|11340.4|0
1618939920000|2021-04-20 17:32:00|11398.4|11338.4|11398.4|11338.4|11398.4|11338.4|11398.4|11338.4|0
1618939930000|2021-04-20 17:32:10|11397.9|11337.9|11397.9|11337.9|11397.9|11337.9|11397.9|11337.9|0
1618939960000|2021-04-20 17:32:40|11395.9|11335.9|11395.9|11335.9|11395.9|11335.9|11395.9|11335.9|0
1618939970000|2021-04-20 17:32:50|11393.4|11333.4|11393.4|11333.4|11393.4|11333.4|11393.4|11333.4|0
1618940000000|2021-04-20 17:33:20|11382.9|11342.9|11382.9|11342.9|11382.9|11342.9|11382.9|11342.9|0
1618940030000|2021-04-20 17:33:50|11391.4|11331.4|11391.4|11331.4|11391.4|11331.4|11391.4|11331.4|0
1618940060000|2021-04-20 17:34:20|11380.9|11340.9|11380.9|11340.9|11380.9|11340.9|11380.9|11340.9|0
1618940070000|2021-04-20 17:34:30|11378.9|11338.9|11378.9|11338.9|11378.9|11338.9|11378.9|11338.9|0
1618940100000|2021-04-20 17:35:00|11376.4|11336.4|11376.4|11336.4|11376.4|11336.4|11376.4|11336.4|0
1618940140000|2021-04-20 17:35:40|11365.9|11341.9|11396.4|11336.4|11396.4|11341.9|11365.9|11326.5|0
1618940200000|2021-04-20 17:36:40|11388.9|11348.9|11388.9|11348.9|11388.9|11348.9|11388.9|11348.9|0
1618940270000|2021-04-20 17:37:50|11403.4|11343.4|11395.9|11355.9|11403.4|11355.9|11395.9|11343.4|0
1618940290000|2021-04-20 17:38:10|11396.4|11356.4|11396.4|11356.4|11396.4|11356.4|11396.4|11356.4|0
1618940310000|2021-04-20 17:38:30|11398.4|11358.4|11398.4|11358.4|11398.4|11358.4|11398.4|11358.4|0
1618940350000|2021-04-20 17:39:10|11396.4|11356.4|11396.4|11356.4|11396.4|11356.4|11396.4|11356.4|0
1618940380000|2021-04-20 17:39:40|11389|11365|11390.9|11366.9|11390.9|11366.9|11389|11365|0
1618940460000|2021-04-20 17:41:00|11391|11367|11391|11367|11391|11367|11391|11367|0
1618940470000|2021-04-20 17:41:10|11393.5|11369.5|11393.5|11369.5|11393.5|11369.5|11393.5|11369.5|0
1618940560000|2021-04-20 17:42:40|11399|11339|11400.9|11340.9|11400.9|11340.9|11396.5|11336.5|1
1618940590000|2021-04-20 17:43:10|||||||||1
1618940640000|2021-04-20 17:44:00|11401|11341|11401|11341|11401|11341|11401|11341|0
1618940710000|2021-04-20 17:45:10|11401.5|11341.5|11403.5|11343.5|11403.5|11343.5|11401.5|11341.5|0
1618940780000|2021-04-20 17:46:20|11396|11356|11396|11356|11396|11356|11396|11356|0
1618940850000|2021-04-20 17:47:30|11394|11354|11394|11354|11394|11354|11394|11354|0
1618940870000|2021-04-20 17:47:50|11391.5|11351.5|11391.5|11351.5|11391.5|11351.5|11391.5|11351.5|0
1618940900000|2021-04-20 17:48:20|11383|11359|11383|11359|11383|11359|11383|11359|0
1618940910000|2021-04-20 17:48:30|11381|11357|11381|11357|11381|11357|11381|11357|0
1618940940000|2021-04-20 17:49:00|11380.5|11356.5|11380.5|11356.5|11380.5|11356.5|11380.5|11356.5|0
1618940950000|2021-04-20 17:49:10|11406.5|11346.5|11401.5|11361.5|11406.5|11361.5|11401.5|11346.5|0
1618940960000|2021-04-20 17:49:20|11396|11372|11396|11372|11396|11372|11396|11372|0
1618941030000|2021-04-20 17:50:30|11398.5|11374.5|11401.5|11341.5|11401.5|11374.5|11398.5|11341.5|2
1618941060000|2021-04-20 17:51:00|11398.5|11338.5|11398.5|11338.5|11398.5|11338.5|11398.5|11338.5|0
1618941070000|2021-04-20 17:51:10|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|0
1618941080000|2021-04-20 17:51:20|11394|11334|11394|11334|11394|11334|11394|11334|0
1618941100000|2021-04-20 17:51:40|11392.5|11332.5|11394.4|11334.4|11394.4|11334.4|11392.5|11332.5|4
1618941110000|2021-04-20 17:51:50|11395|11335|11395|11335|11395|11335|11395|11335|0
1618941220000|2021-04-20 17:53:40|11393.9|11333.9|11393.9|11333.9|11393.9|11333.9|11393.9|11333.9|0
1618941240000|2021-04-20 17:54:00|11393|11353|11393|11353|11393|11353|11393|11353|0
1618941250000|2021-04-20 17:54:10|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|11399.9|11339.9|0
1618941260000|2021-04-20 17:54:20|11393.9|11333.9|11393.4|11333.4|11393.9|11333.9|11393.4|11333.4|2
1618941280000|2021-04-20 17:54:40|11387|11347|11387|11347|11387|11347|11387|11347|0
1618941290000|2021-04-20 17:54:50|11404|11344|11404|11344|11404|11344|11404|11344|1
1618941300000|2021-04-20 17:55:00|11403.5|11343.5|11398.5|11358.5|11403.5|11358.5|11394|11343.5|0
1618941330000|2021-04-20 17:55:30|11388.5|11348.5|11391.9|11331.9|11394.5|11348.5|11388.5|11331.9|7
1618941340000|2021-04-20 17:55:40|11389.9|11329.9|11382.5|11342.5|11389.9|11342.5|11382.5|11329.9|0
1618941350000|2021-04-20 17:55:50|11379.4|11355.4|11384.9|11324.9|11384.9|11355.4|11379.4|11324.9|0
1618941360000|2021-04-20 17:56:00|11385.4|11325.4|11385.4|11325.4|11385.4|11325.4|11385.4|11325.4|0
1618941450000|2021-04-20 17:57:30|11375.5|11315.5|11375|11315|11375.5|11315.5|11375|11315|0
1618941470000|2021-04-20 17:57:50|11358|11318|11358|11318|11358|11318|11358|11318|0
1618941480000|2021-04-20 17:58:00|11354|11314|11359.5|11299.5|11362|11314|11354|11299.5|1
1618941490000|2021-04-20 17:58:10|11359|11299|11359|11299|11359|11299|11359|11299|0
1618941510000|2021-04-20 17:58:30|11361|11301|11360.5|11300.5|11363|11303|11358.5|11298.5|3
1618941520000|2021-04-20 17:58:40|11362|11302|11362|11302|11362|11302|11362|11302|0
1618941530000|2021-04-20 17:58:50|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|0
1618941540000|2021-04-20 17:59:00|11363|11303|11363.5|11303.5|11363.5|11303.5|11363|11303|0
1618941550000|2021-04-20 17:59:10|11354|11314|11362|11302|11362|11316|11354|11302|1
1618941570000|2021-04-20 17:59:30|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|11362.5|11302.5|1
1618941580000|2021-04-20 17:59:40|11363|11303|11348.5|11308.5|11363|11308.5|11348.5|11303|0
1618941590000|2021-04-20 17:59:50|11360.5|11300.5|11339.4|11315.4|11360.5|11315.4|11339.4|11300.5|0
1619006400000|2021-04-21 12:00:00|11361|11301|11364.5|11304.5|11364.5|11319.7|11343.7|11299.5|1
1619006410000|2021-04-21 12:00:10|11371|11311|11371|11311|11371|11311|11371|11311|1
1619006430000|2021-04-21 12:00:30|11371.5|11311.5|11373.5|11313.5|11373.5|11313.5|11371.5|11311.5|0
1619006450000|2021-04-21 12:00:50|11374|11314|11376|11316|11376|11316|11374|11314|0
1619006480000|2021-04-21 12:01:20|11366.5|11326.5|11366.5|11326.5|11366.5|11326.5|11366.5|11326.5|0
1619006490000|2021-04-21 12:01:30|11364|11324|11364|11324|11364|11324|11364|11324|0
1619006510000|2021-04-21 12:01:50|11354.6|11330.6|11344.5|11320.5|11354.6|11330.6|11344.5|11320.5|1
1619006520000|2021-04-21 12:02:00|11360.1|11300.1|11352|11292|11360.1|11300.1|11352|11292|1
1619006530000|2021-04-21 12:02:10|11353.9|11293.9|11360|11300|11360|11300|11353.9|11293.9|1
1619006550000|2021-04-21 12:02:30|11347.1|11307.1|11347.1|11307.1|11347.1|11307.1|11347.1|11307.1|0
1619006560000|2021-04-21 12:02:40|11332.9|11292.9|11332.9|11292.9|11332.9|11292.9|11332.9|11292.9|0
1619006570000|2021-04-21 12:02:50|11360|11300|11362.9|11302.9|11362.9|11302.9|11360|11300|0
1619006580000|2021-04-21 12:03:00|11365|11305|11365|11305|11365|11305|11365|11305|0
1619006590000|2021-04-21 12:03:10|11367|11307|11367|11307|11367|11307|11367|11307|0
1619006610000|2021-04-21 12:03:30|11366.5|11306.5|11365|11305|11366.5|11306.5|11365|11305|0
1619006620000|2021-04-21 12:03:40|11367|11307|11367|11307|11367|11307|11367|11307|0
1619006700000|2021-04-21 12:05:00|11364.5|11324.5|11364.5|11324.5|11364.5|11324.5|11364.5|11324.5|0
1619006710000|2021-04-21 12:05:10|11369.5|11309.5|11369.5|11309.5|11369.5|11309.5|11369.5|11309.5|0
1619006720000|2021-04-21 12:05:20|11367|11327|11367.9|11307.9|11367.9|11327|11367|11307|1
1619006730000|2021-04-21 12:05:30|11370.4|11330.4|11370.4|11330.4|11370.4|11330.4|11370.4|11330.4|0
1619006750000|2021-04-21 12:05:50|11361.5|11337.5|11361.5|11337.5|11361.5|11337.5|11361.5|11337.5|0
1619006760000|2021-04-21 12:06:00|11377.6|11317.6|11377.6|11317.6|11377.6|11317.6|11377.6|11317.6|0
1619006770000|2021-04-21 12:06:10|11369.5|11309.5|11367|11307|11369.5|11309.5|11364.5|11304.5|0
1619006780000|2021-04-21 12:06:20|||||||||1
1619006920000|2021-04-21 12:08:40|11367.5|11307.5|11369.5|11309.5|11369.5|11309.5|11367.5|11307.5|0
1619007040000|2021-04-21 12:10:40|11370|11310|11372|11312|11372|11312|11370|11310|0
1619007060000|2021-04-21 12:11:00|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|0
1619007300000|2021-04-21 12:15:00|11363|11323|11364.5|11324.5|11364.5|11324.5|11363|11323|0
1619007310000|2021-04-21 12:15:10|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|0
1619007460000|2021-04-21 12:17:40|11363|11323|11365|11325|11367|11335.5|11357.5|11322.5|0
1619007470000|2021-04-21 12:17:50|11357.5|11333.5|11357.5|11333.5|11357.5|11333.5|11357.5|11333.5|0
1619007480000|2021-04-21 12:18:00|11359.5|11335.5|11359.5|11335.5|11359.5|11335.5|11359.5|11335.5|0
1619007630000|2021-04-21 12:20:30|11386|11326|11386|11326|11386|11338.5|11378.5|11326|1
1619007680000|2021-04-21 12:21:20|11376.5|11336.5|11377.4|11337.4|11377.4|11337.4|11374.9|11334.9|17
1619007690000|2021-04-21 12:21:30|11386.9|11326.9|11386.9|11326.9|11386.9|11326.9|11386.9|11326.9|4
1619007750000|2021-04-21 12:22:30|11370.4|11346.4|11370.4|11346.4|11370.4|11346.4|11370.4|11346.4|0
1619007760000|2021-04-21 12:22:40|11376.4|11352.4|11376.4|11352.4|11376.4|11352.4|11376.4|11352.4|0
1619007900000|2021-04-21 12:25:00|11376.9|11352.9|11389.9|11349.9|11389.9|11352.9|11376.9|11349.9|2
1619008010000|2021-04-21 12:26:50|||||||||3
1619008170000|2021-04-21 12:29:30|11380.4|11356.4|11380.4|11356.4|11380.4|11356.4|11380.4|11356.4|5
1619008200000|2021-04-21 12:30:00|11388.9|11348.9|11390.9|11350.9|11390.9|11350.9|11388.9|11348.9|0
1619008480000|2021-04-21 12:34:40|||||||||1
1619008520000|2021-04-21 12:35:20|11381.9|11357.9|11381.9|11357.9|11381.9|11357.9|11381.9|11357.9|0
1619008530000|2021-04-21 12:35:30|11377.9|11353.9|11390.9|11350.9|11390.9|11353.9|11377.9|11350.9|0
1619008540000|2021-04-21 12:35:40|11383.4|11343.4|11383.4|11343.4|11383.4|11343.4|11383.4|11343.4|2
1619008550000|2021-04-21 12:35:50|11374.4|11350.4|11383.4|11343.4|11383.4|11350.4|11374.4|11338.9|0
1619008570000|2021-04-21 12:36:10|11380.9|11340.9|11380.9|11340.9|11380.9|11340.9|11380.9|11340.9|0
1619008690000|2021-04-21 12:38:10|11372.4|11348.4|11380.9|11340.9|11380.9|11348.4|11370.4|11340.9|1
1619008760000|2021-04-21 12:39:20|11395.9|11335.9|11395.9|11335.9|11395.9|11335.9|11395.9|11335.9|3
1619008790000|2021-04-21 12:39:50|11386.4|11346.4|11386.4|11346.4|11386.4|11346.4|11386.4|11346.4|0
1619008800000|2021-04-21 12:40:00|11388.4|11348.4|11390.9|11350.9|11390.9|11350.9|11388.4|11348.4|0
1619008860000|2021-04-21 12:41:00|11383.9|11359.9|11387.9|11363.9|11387.9|11363.9|11383.9|11359.9|0
1619008920000|2021-04-21 12:42:00|11390.9|11350.9|11390.9|11350.9|11390.9|11350.9|11390.9|11350.9|1
1619008930000|2021-04-21 12:42:10|11382.4|11358.4|11380.4|11356.4|11382.4|11358.4|11380.4|11356.4|0
1619008940000|2021-04-21 12:42:20|11388.4|11328.4|11385.9|11325.9|11388.4|11328.4|11385.9|11325.9|1
1619008990000|2021-04-21 12:43:10|11387.9|11327.9|11387.9|11327.9|11387.9|11327.9|11387.9|11327.9|0
1619009000000|2021-04-21 12:43:20|11383.4|11323.4|11385.9|11325.9|11385.9|11325.9|11383.4|11323.4|0
1619009010000|2021-04-21 12:43:30|11387|11327|11383.4|11323.4|11387|11327|11380.4|11320.4|0
1619009100000|2021-04-21 12:45:00|11385.9|11325.9|11385.9|11325.9|11385.9|11325.9|11385.9|11325.9|0
1619009110000|2021-04-21 12:45:10|11388|11328|11388|11328|11388|11328|11388|11328|0
1619009190000|2021-04-21 12:46:30|11385.9|11325.9|11385.9|11325.9|11385.9|11325.9|11385.9|11325.9|3
1619009200000|2021-04-21 12:46:40|11388|11328|11388|11328|11388|11328|11388|11328|0
1619009220000|2021-04-21 12:47:00|||||||||2
1619009300000|2021-04-21 12:48:20|||||||||1
1619009560000|2021-04-21 12:52:40|||||||||1
1619009580000|2021-04-21 12:53:00|11386|11326|11386|11326|11386|11326|11386|11326|0
1619009770000|2021-04-21 12:56:10|11383.5|11323.5|11378.5|11318.5|11383.5|11323.5|11373.5|11313.5|2
1619010000000|2021-04-21 13:00:00|11379|11319|11381|11321|11381|11321|11379|11319|0
1619010010000|2021-04-21 13:00:10|11381.5|11321.5|11381.5|11321.5|11383|11323|11381.5|11321.5|0
1619010030000|2021-04-21 13:00:30|11383.5|11323.5|11383.5|11323.5|11383.5|11323.5|11383.5|11323.5|0
1619010080000|2021-04-21 13:01:20|11391|11331|11391|11331|11391|11331|11391|11331|0
1619010090000|2021-04-21 13:01:30|11393|11333|11393|11333|11393|11333|11393|11333|0
1619010250000|2021-04-21 13:04:10|||||||||1
1619010450000|2021-04-21 13:07:30|||||||||1
1619010600000|2021-04-21 13:10:00|11383.5|11343.5|11383.5|11343.5|11383.5|11343.5|11383.5|11343.5|0
1619010610000|2021-04-21 13:10:10|11385.5|11345.5|11385.5|11345.5|11385.5|11345.5|11385.5|11345.5|0
1619010620000|2021-04-21 13:10:20|11386|11346|11384|11344|11386|11346|11384|11344|1
1619010780000|2021-04-21 13:13:00|||||||||15
1619010790000|2021-04-21 13:13:10|11388.5|11348.5|11391|11351|11391|11351|11388.5|11348.5|30
1619010800000|2021-04-21 13:13:20|11404.5|11344.5|11408.5|11348.5|11408.5|11348.5|11404.5|11344.5|8
1619010820000|2021-04-21 13:13:40|11409.5|11349.5|11409.5|11349.5|11409.5|11349.5|11409.5|11349.5|0
1619010860000|2021-04-21 13:14:20|11407|11367|11407|11367|11407|11367|11407|11367|0
1619010900000|2021-04-21 13:15:00|11413.6|11353.6|11409|11369|11413.6|11369|11409|11353.6|1
1619010910000|2021-04-21 13:15:10|11407|11367|11407|11367|11407|11367|11407|11367|0
1619011020000|2021-04-21 13:17:00|11397.9|11337.9|11400|11340|11400|11340|11395|11335|0
1619011030000|2021-04-21 13:17:10|11397.5|11337.5|11395|11335|11402.5|11342.5|11395|11335|30
1619011050000|2021-04-21 13:17:30|11392.9|11332.9|11392.9|11332.9|11392.9|11332.9|11392.9|11332.9|0
1619011090000|2021-04-21 13:18:10|||||||||1
1619011110000|2021-04-21 13:18:30|11393.4|11333.4|11402|11342|11402|11342|11393.4|11333.4|0
1619011120000|2021-04-21 13:18:40|11400|11340|11400|11340|11400|11340|11400|11340|0
1619011140000|2021-04-21 13:19:00|11397.5|11337.5|11395|11335|11397.5|11337.5|11393.4|11333.4|0
1619011150000|2021-04-21 13:19:10|11392.9|11332.9|11392.9|11332.9|11392.9|11332.9|11392.9|11332.9|0
1619011160000|2021-04-21 13:19:20|11393.9|11333.9|11400|11340|11400|11340|11393.9|11333.9|0
1619011170000|2021-04-21 13:19:30|11397.9|11337.9|11397.9|11337.9|11397.9|11337.9|11397.9|11337.9|0
1619011180000|2021-04-21 13:19:40|11397.5|11337.5|11392.9|11332.9|11397.5|11337.5|11392.9|11332.9|0
1619011200000|2021-04-21 13:20:00|11393.4|11333.4|11397.5|11337.5|11400|11340|11393.4|11333.4|0
1619011210000|2021-04-21 13:20:10|11395.4|11335.4|11405.4|11345.4|11405.4|11345.4|11395.4|11335.4|0
1619011220000|2021-04-21 13:20:20|11410|11350|11410|11350|11410|11350|11410|11350|0
1619011240000|2021-04-21 13:20:40|11402.5|11362.5|11407.9|11347.9|11410|11362.5|11402.5|11347.9|1
1619011300000|2021-04-21 13:21:40|11410|11350|11410|11350|11410|11350|11410|11350|0
1619011610000|2021-04-21 13:26:50|11408|11348|11408|11348|11408|11348|11408|11348|1
1619011620000|2021-04-21 13:27:00|||||||||5
1619011700000|2021-04-21 13:28:20|||||||||5
1619011740000|2021-04-21 13:29:00|11398.4|11358.4|11410|11350|11410|11358.4|11398.4|11350|1
1619011960000|2021-04-21 13:32:40|11408|11348|11408|11348|11408|11348|11408|11348|1
1619011970000|2021-04-21 13:32:50|11397.5|11357.5|11390.9|11350.9|11397.5|11357.5|11390.9|11350.9|0
1619012010000|2021-04-21 13:33:30|11393.4|11353.4|11393.4|11353.4|11393.4|11353.4|11393.4|11353.4|0
1619012020000|2021-04-21 13:33:40|11393.5|11353.5|11393.5|11353.5|11393.5|11353.5|11393.5|11353.5|0
1619012140000|2021-04-21 13:35:40|11388.5|11348.5|11388.5|11348.5|11388.5|11348.5|11388.5|11348.5|0
1619012150000|2021-04-21 13:35:50|11396|11336|11388.5|11328.5|11396|11336|11388.5|11328.5|0
1619012160000|2021-04-21 13:36:00|11386.4|11326.4|11391.4|11331.4|11391.4|11331.4|11386.4|11326.4|0
1619012190000|2021-04-21 13:36:30|11388.9|11328.9|11388.9|11328.9|11389.4|11329.4|11381.9|11321.9|0
1619012200000|2021-04-21 13:36:40|11384.4|11324.4|11378.5|11318.5|11386.4|11326.4|11378.5|11318.5|1
1619012290000|2021-04-21 13:38:10|11376|11316|11375.5|11315.5|11376|11316|11375.5|11315.5|1
1619012310000|2021-04-21 13:38:30|11373.5|11313.5|11373.5|11313.5|11373.5|11313.5|11373.5|11313.5|0
1619012420000|2021-04-21 13:40:20|11372|11312|11372.5|11312.5|11372.5|11312.5|11368|11308|4
1619012470000|2021-04-21 13:41:10|11370.5|11310.5|11371|11311|11371|11311|11370.5|11310.5|2
1619012500000|2021-04-21 13:41:40|11370.5|11310.5|11368.5|11308.5|11370.5|11310.5|11368.5|11308.5|0
1619012540000|2021-04-21 13:42:20|11368|11308|11366|11306|11368|11308|11366|11306|0
1619012630000|2021-04-21 13:43:50|11363.5|11303.5|11363.5|11303.5|11363.5|11303.5|11363.5|11303.5|0
1619012650000|2021-04-21 13:44:10|11364|11304|11366|11306|11366|11306|11364|11304|0
1619012690000|2021-04-21 13:44:50|11356.5|11316.5|11358.5|11318.5|11358.5|11318.5|11356.5|11316.5|0
1619012850000|2021-04-21 13:47:30|11359.4|11319.4|11359.4|11319.4|11359.4|11319.4|11359.4|11319.4|0
1619012860000|2021-04-21 13:47:40|11363.5|11323.5|11363.5|11323.5|11363.5|11323.5|11363.5|11323.5|0
1619012980000|2021-04-21 13:49:40|11366|11326|11366|11326|11366|11326|11366|11326|0
1619013350000|2021-04-21 13:55:50|11360.5|11336.5|11360.5|11336.5|11360.5|11336.5|11360.5|11336.5|0
1619013600000|2021-04-21 14:00:00|11360.1|11336.1|11360.5|11336.5|11360.5|11336.5|11360.1|11336.1|1
1619013620000|2021-04-21 14:00:20|11365.5|11341.5|11365.5|11341.5|11365.5|11341.5|11365.5|11341.5|0
1619013660000|2021-04-21 14:01:00|||||||||1
1619013670000|2021-04-21 14:01:10|||||||||21
1619014030000|2021-04-21 14:07:10|11368|11344|11368|11344|11368|11344|11368|11344|0
1619014040000|2021-04-21 14:07:20|11367.6|11343.6|11408.1|11348.1|11408.1|11356.5|11367.6|11343.6|1
1619014080000|2021-04-21 14:08:00|11410.1|11350.1|11405.1|11365.1|11410.1|11365.1|11405.1|11350.1|0
1619014140000|2021-04-21 14:09:00|11404.6|11380.6|11404.6|11380.6|11404.6|11380.6|11404.6|11380.6|1
1619014160000|2021-04-21 14:09:20|11405.1|11381.1|11448.6|11408.6|11461.1|11410.6|11405.1|11373.6|9
1619014180000|2021-04-21 14:09:40|11459|11399|11448.6|11408.6|11459|11410.6|11448.6|11399|0
1619014230000|2021-04-21 14:10:30|||||||||1
1619014240000|2021-04-21 14:10:40|11442.5|11418.5|11442.5|11418.5|11442.5|11418.5|11442.5|11418.5|1
1619014260000|2021-04-21 14:11:00|11450.6|11426.6|11450.6|11426.6|11450.6|11426.6|11450.6|11426.6|0
1619014310000|2021-04-21 14:11:50|11449.6|11425.6|11449.6|11425.6|11449.6|11425.6|11449.6|11425.6|0
1619014330000|2021-04-21 14:12:10|11450.6|11426.6|11450.6|11426.6|11450.6|11426.6|11450.6|11426.6|4
1619014360000|2021-04-21 14:12:40|11449.6|11425.6|11450.6|11426.6|11450.6|11426.6|11449.6|11425.6|1
1619014370000|2021-04-21 14:12:50|11454|11430|11456|11432|11456|11432|11454|11430|0
1619014380000|2021-04-21 14:13:00|||||||||1
1619014390000|2021-04-21 14:13:10|11460.1|11436.1|11460.1|11436.1|11460.1|11436.1|11460.1|11436.1|36
1619014440000|2021-04-21 14:14:00|11461|11437|11461|11437|11461|11437|11461|11437|3
1619014450000|2021-04-21 14:14:10|11459|11435|11459|11435|11459|11435|11459|11435|0
1619014490000|2021-04-21 14:14:50|11458.5|11434.5|11461|11437|11461|11437|11458.5|11434.5|0
1619014500000|2021-04-21 14:15:00|11459|11435|11459|11435|11459|11435|11459|11435|1
1619014510000|2021-04-21 14:15:10|11458.1|11434.1|11461|11437|11461|11437|11458.1|11434.1|5
1619014540000|2021-04-21 14:15:40|11463.5|11439.5|11464|11440|11464|11440|11463.5|11439.5|1
1619014560000|2021-04-21 14:16:00|11465|11441|11465.9|11441.9|11465.9|11441.9|11465|11441|5
1619014570000|2021-04-21 14:16:10|11470|11446|11470|11446|11470|11446|11470|11446|0
1619014590000|2021-04-21 14:16:30|11467.9|11443.9|11467|11443|11467.9|11443.9|11467|11443|2
1619014600000|2021-04-21 14:16:40|11468.4|11444.4|11479.5|11455.5|11479.5|11455.5|11468.4|11444.4|0
1619014670000|2021-04-21 14:17:50|11488|11448|11488|11448|11488|11448|11488|11448|0
1619014680000|2021-04-21 14:18:00|11490|11450|11482.5|11458.5|11490|11458.5|11482.5|11450|0
1619014700000|2021-04-21 14:18:20|11490|11450|11490|11450|11490|11450|11490|11450|10
1619014710000|2021-04-21 14:18:30|11482.5|11458.5|11482.5|11458.5|11482.5|11458.5|11482.5|11458.5|0
1619014740000|2021-04-21 14:19:00|11493|11453|11493|11453|11493|11453|11493|11453|0
1619014750000|2021-04-21 14:19:10|11482.5|11458.5|11493|11453|11493|11458.5|11482.5|11453|0
1619014770000|2021-04-21 14:19:30|11482.5|11458.5|11482.5|11458.5|11482.5|11458.5|11482.5|11458.5|0
1619014790000|2021-04-21 14:19:50|11483.9|11459.9|11490|11466|11490|11466|11483.9|11459.9|0
1619014800000|2021-04-21 14:20:00|11490.5|11466.5|11509.5|11485.5|11515|11485.5|11490.5|11466.5|1
1619014810000|2021-04-21 14:20:10|11525|11485|11523|11483|11525|11485|11522.5|11482.5|1
1619014830000|2021-04-21 14:20:30|11525|11485|11525|11485|11525|11485|11525|11485|0
1619014840000|2021-04-21 14:20:40|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|1
1619014900000|2021-04-21 14:21:40|11521.4|11497.4|11538|11498|11538|11505.5|11521.4|11497.4|1
1619014920000|2021-04-21 14:22:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1619014930000|2021-04-21 14:22:10|11534.4|11510.4|11544.5|11520.5|11544.5|11520.5|11534.4|11510.4|0
1619015000000|2021-04-21 14:23:20|11551.5|11527.5|11563.9|11503.9|11563.9|11530.5|11551.5|11503.9|4
1619015010000|2021-04-21 14:23:30|11574.1|11514.1|11574.1|11514.1|11574.1|11514.1|11574.1|11514.1|0
1619015020000|2021-04-21 14:23:40|||||||||1
1619015030000|2021-04-21 14:23:50|11563.6|11523.6|11563.6|11523.6|11563.6|11523.6|11563.6|11523.6|0
1619015100000|2021-04-21 14:25:00|11564.1|11524.1|11564.1|11524.1|11564.1|11524.1|11564.1|11524.1|0
1619015110000|2021-04-21 14:25:10|11556.5|11532.5|11556.5|11532.5|11556.5|11532.5|11556.5|11532.5|0
1619015120000|2021-04-21 14:25:20|||||||||10
1619015130000|2021-04-21 14:25:30|||||||||14
1619015160000|2021-04-21 14:26:00|11563.6|11523.6|11563.6|11523.6|11563.6|11523.6|11563.6|11523.6|0
1619015170000|2021-04-21 14:26:10|11555.5|11515.5|11555.5|11515.5|11555.5|11515.5|11555.5|11515.5|0
1619015200000|2021-04-21 14:26:40|11540|11516|11542.5|11518.5|11542.5|11518.5|11540|11516|0
1619015230000|2021-04-21 14:27:10|11555.5|11515.5|11555.5|11515.5|11555.5|11515.5|11555.5|11515.5|0
1619015440000|2021-04-21 14:30:40|11542.5|11518.5|11542.5|11518.5|11542.5|11518.5|11542.5|11518.5|0
1619015480000|2021-04-21 14:31:20|11541.6|11517.6|11540.5|11516.5|11541.6|11517.6|11540.5|11516.5|1
1619015490000|2021-04-21 14:31:30|11542.5|11518.5|11542.5|11518.5|11542.5|11518.5|11542.5|11518.5|0
1619015520000|2021-04-21 14:32:00|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|2
1619015530000|2021-04-21 14:32:10|11553|11513|11553|11513|11553|11513|11553|11513|0
1619015540000|2021-04-21 14:32:20|11554|11514|11560|11520|11560|11520|11554|11514|0
1619015610000|2021-04-21 14:33:30|||||||||2
1619015660000|2021-04-21 14:34:20|||||||||1
1619015700000|2021-04-21 14:35:00|11554.5|11530.5|11554.5|11530.5|11554.5|11530.5|11554.5|11530.5|0
1619015710000|2021-04-21 14:35:10|11559.5|11535.5|11562|11538|11562|11538|11559.5|11535.5|2
1619015720000|2021-04-21 14:35:20|11564.5|11540.5|11564.5|11540.5|11564.5|11540.5|11564.5|11540.5|0
1619015750000|2021-04-21 14:35:50|11560|11520|11560|11520|11560.5|11520.5|11560|11520|0
1619015760000|2021-04-21 14:36:00|11561|11521|11565|11525|11565|11525|11561|11521|0
1619015770000|2021-04-21 14:36:10|11557.5|11533.5|11557.5|11533.5|11557.5|11533.5|11557.5|11533.5|0
1619015780000|2021-04-21 14:36:20|11560|11536|11562|11538|11562|11538|11560|11536|0
1619015790000|2021-04-21 14:36:30|11564.5|11540.5|11564.5|11540.5|11564.5|11540.5|11564.5|11540.5|0
1619015820000|2021-04-21 14:37:00|||||||||1
1619015830000|2021-04-21 14:37:10|11564.6|11540.6|11564.6|11540.6|11564.6|11540.6|11564.6|11540.6|0
1619015840000|2021-04-21 14:37:20|11560.1|11520.1|11560.1|11520.1|11560.1|11520.1|11560.1|11520.1|0
1619015850000|2021-04-21 14:37:30|11561|11521|11565.1|11525.1|11565.1|11525.1|11561|11521|0
1619015880000|2021-04-21 14:38:00|11558.5|11534.5|11558.5|11534.5|11558.5|11534.5|11558.5|11534.5|0
1619015890000|2021-04-21 14:38:10|11564.6|11540.6|11564.6|11540.6|11564.6|11540.6|11564.6|11540.6|0
1619015960000|2021-04-21 14:39:20|11570.2|11530.2|11570.2|11530.2|11570.2|11530.2|11570.2|11530.2|0
1619015970000|2021-04-21 14:39:30|11560.1|11520.1|11560.1|11520.1|11560.1|11520.1|11560.1|11520.1|0
1619015980000|2021-04-21 14:39:40|11565.1|11525.1|11565.1|11525.1|11565.1|11525.1|11565.1|11525.1|0
1619016040000|2021-04-21 14:40:40|11500.1|11440.1|11553|11513|11553|11513|11500.1|11440.1|6
1619016060000|2021-04-21 14:41:00|11555.1|11515.1|11487.6|11427.6|11555.1|11521.6|11482.6|11422.6|1
1619016070000|2021-04-21 14:41:10|11490.1|11430.1|11495.1|11435.1|11495.1|11435.1|11490.1|11430.1|0
1619016080000|2021-04-21 14:41:20|11494.1|11434.1|11487.6|11427.6|11495.1|11435.1|11487.6|11427.6|0
1619016100000|2021-04-21 14:41:40|11485.1|11425.1|11485.1|11425.1|11485.1|11425.1|11485.1|11425.1|0
1619016110000|2021-04-21 14:41:50|11484.1|11424.1|11482.6|11422.6|11487.6|11427.6|11480.1|11420.1|0
1619016120000|2021-04-21 14:42:00|11472.6|11412.6|11472.6|11412.6|11472.6|11412.6|11472.6|11412.6|0
1619016140000|2021-04-21 14:42:20|11475.9|11415.9|11490.1|11430.1|11490.1|11430.1|11475.9|11415.9|0
1619016170000|2021-04-21 14:42:50|11489.6|11429.6|11490.1|11430.1|11490.1|11430.1|11489.6|11429.6|1
1619016180000|2021-04-21 14:43:00|11489.6|11429.6|11487.6|11427.6|11489.6|11429.6|11487.6|11427.6|0
1619016190000|2021-04-21 14:43:10|||||||||3
1619016200000|2021-04-21 14:43:20|11488|11428|11496|11436|11503|11443|11488|11428|0
1619016210000|2021-04-21 14:43:30|11502.1|11442.1|11460.5|11420.5|11502.1|11442.1|11460.5|11420.5|4
1619016240000|2021-04-21 14:44:00|11460.1|11420.1|11462.1|11422.1|11462.1|11422.1|11460.1|11420.1|0
1619016250000|2021-04-21 14:44:10|11461.1|11437.1|11461.1|11437.1|11469.1|11437.1|11461.1|11422.1|0
1619016270000|2021-04-21 14:44:30|11468.2|11428.2|11468.2|11428.2|11468.2|11428.2|11468.2|11428.2|1
1619016280000|2021-04-21 14:44:40|11462.1|11422.1|11462.1|11422.1|11462.1|11422.1|11462.1|11422.1|0
1619016340000|2021-04-21 14:45:40|||||||||5
1619016360000|2021-04-21 14:46:00|11461.6|11421.6|11462.1|11422.1|11462.1|11422.1|11461.6|11421.6|1
1619016390000|2021-04-21 14:46:30|||||||||2
1619016420000|2021-04-21 14:47:00|||||||||1
1619016430000|2021-04-21 14:47:10|11466.2|11426.2|11466.2|11426.2|11466.2|11426.2|11466.2|11426.2|0
1619016480000|2021-04-21 14:48:00|11488.7|11428.7|11488.7|11428.7|11488.7|11428.7|11488.7|11428.7|0
1619016490000|2021-04-21 14:48:10|11488.2|11428.2|11481.2|11421.2|11488.2|11428.2|11481.2|11421.2|0
1619016560000|2021-04-21 14:49:20|11468.2|11428.2|11468.2|11428.2|11468.2|11428.2|11468.2|11428.2|0
1619016600000|2021-04-21 14:50:00|11466.2|11426.2|11466.2|11426.2|11466.2|11426.2|11466.2|11426.2|0
1619016630000|2021-04-21 14:50:30|11455.7|11431.7|11462.1|11422.1|11464.1|11431.7|11455.7|11422.1|1
1619016710000|2021-04-21 14:51:50|11501.6|11441.6|11486.2|11426.2|11501.6|11441.6|11486.2|11426.2|4
1619016720000|2021-04-21 14:52:00|11484.1|11424.1|11468.7|11428.7|11486.2|11428.7|11468.7|11424.1|0
1619016760000|2021-04-21 14:52:40|11473.2|11413.2|11468.7|11428.7|11473.2|11428.7|11468.7|11413.2|1
1619016790000|2021-04-21 14:53:10|11462.1|11438.1|11498.2|11438.2|11498.2|11438.2|11462.1|11438.1|0
1619016810000|2021-04-21 14:53:30|11488.7|11448.7|11488.7|11448.7|11488.7|11448.7|11488.7|11448.7|0
1619016820000|2021-04-21 14:53:40|11490.7|11450.7|11490.7|11450.7|11490.7|11450.7|11490.7|11450.7|0
1619016830000|2021-04-21 14:53:50|11488.7|11448.7|11498.2|11438.2|11498.2|11448.7|11488.7|11438.2|1
1619016850000|2021-04-21 14:54:10|11487.7|11447.7|11470.7|11410.7|11487.7|11447.7|11460.7|11400.7|16
1619016860000|2021-04-21 14:54:20|11467.9|11407.9|11455.7|11395.7|11467.9|11407.9|11455.7|11395.7|0
1619016870000|2021-04-21 14:54:30|||||||||2
1619016900000|2021-04-21 14:55:00|11475.7|11415.7|11476.2|11416.2|11481.2|11421.2|11468.2|11408.2|0
1619016910000|2021-04-21 14:55:10|11483.2|11423.2|11467.7|11407.7|11483.2|11423.2|11467.7|11407.7|0
1619016920000|2021-04-21 14:55:20|11446.8|11406.8|11446.8|11406.8|11446.8|11406.8|11446.8|11406.8|0
1619016930000|2021-04-21 14:55:30|11489.4|11449.4|11479.8|11419.8|11503.5|11465.7|11476.8|11416.8|7
1619016960000|2021-04-21 14:56:00|11479.3|11419.3|11483.8|11459.8|11483.8|11459.8|11479.3|11419.3|0
1619016970000|2021-04-21 14:56:10|11503|11443|11477.3|11417.3|11503|11443|11474.8|11414.8|0
1619017030000|2021-04-21 14:57:10|11474.8|11414.8|11465.2|11405.2|11474.8|11414.8|11465.2|11405.2|0
1619017110000|2021-04-21 14:58:30|11460.2|11400.2|11460.2|11400.2|11460.2|11400.2|11460.2|11400.2|0
1619017120000|2021-04-21 14:58:40|11461.2|11401.2|11465.2|11405.2|11467.7|11407.7|11461.2|11401.2|0
1619017160000|2021-04-21 14:59:20|11464.8|11404.8|11471.3|11411.3|11471.8|11411.8|11464.8|11404.8|0
1619017170000|2021-04-21 14:59:30|11469.3|11409.3|11469.3|11409.3|11469.3|11409.3|11469.3|11409.3|0
1619017200000|2021-04-21 15:00:00|11471.8|11411.8|11471.8|11411.8|11472.3|11412.3|11469.3|11409.3|0
1619017210000|2021-04-21 15:00:10|11469.3|11409.3|11471.8|11411.8|11474.3|11414.3|11469.3|11409.3|0
1619017220000|2021-04-21 15:00:20|11474.3|11414.3|11473.8|11413.8|11476.3|11416.3|11469.3|11409.3|0
1619017230000|2021-04-21 15:00:30|11471.8|11411.8|11473.8|11413.8|11473.8|11413.8|11469.3|11409.3|0
1619017240000|2021-04-21 15:00:40|11472.3|11412.3|11473.8|11413.8|11478.4|11418.4|11471.8|11411.8|2
1619017260000|2021-04-21 15:01:00|11476.3|11416.3|11476.3|11416.3|11476.3|11416.3|11476.3|11416.3|0
1619017270000|2021-04-21 15:01:10|11474.3|11414.3|11474.3|11414.3|11474.3|11414.3|11474.3|11414.3|0
1619017300000|2021-04-21 15:01:40|11471.8|11411.8|11469.3|11409.3|11471.8|11411.8|11469.3|11409.3|0
1619017350000|2021-04-21 15:02:30|||||||||1
1619017400000|2021-04-21 15:03:20|11469.8|11409.8|11469.8|11409.8|11469.8|11409.8|11469.8|11409.8|1
1619017430000|2021-04-21 15:03:50|11470.3|11410.3|11480.4|11420.4|11480.9|11420.9|11470.3|11410.3|1
1619017440000|2021-04-21 15:04:00|11474.3|11414.3|11474.3|11414.3|11474.3|11414.3|11474.3|11414.3|0
1619017470000|2021-04-21 15:04:30|11472.3|11412.3|11472.3|11412.3|11472.3|11412.3|11472.3|11412.3|0
1619017510000|2021-04-21 15:05:10|11474.3|11414.3|11472.3|11412.3|11474.3|11414.3|11472.3|11412.3|0
1619017540000|2021-04-21 15:05:40|11460.9|11420.9|11458.8|11418.8|11460.9|11420.9|11458.8|11418.8|0
1619017560000|2021-04-21 15:06:00|11458.9|11418.9|11466.8|11442.8|11466.8|11442.8|11458.9|11418.9|1
1619017610000|2021-04-21 15:06:50|11466.3|11442.3|11472.9|11448.9|11472.9|11448.9|11466.3|11442.3|1
1619017780000|2021-04-21 15:09:40|11471.9|11447.9|11467.9|11443.9|11471.9|11447.9|11467.9|11443.9|0
1619017930000|2021-04-21 15:12:10|11472|11448|11507.3|11447.3|11511.8|11451.8|11472|11435.6|5
1619017940000|2021-04-21 15:12:20|11504.8|11444.8|11501.4|11441.4|11504.8|11444.8|11501.4|11441.4|2
1619017950000|2021-04-21 15:12:30|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|0
1619018010000|2021-04-21 15:13:30|11491.8|11451.8|11502.3|11442.3|11502.3|11451.8|11491.8|11442.3|0
1619018020000|2021-04-21 15:13:40|11504.3|11444.3|11504.3|11444.3|11504.3|11444.3|11504.3|11444.3|0
1619018050000|2021-04-21 15:14:10|11509.3|11449.3|11504.3|11444.3|11509.3|11453.9|11493.9|11444.3|2
1619018090000|2021-04-21 15:14:50|11498.1|11458.1|11498.1|11458.1|11498.1|11458.1|11498.1|11458.1|0
1619018100000|2021-04-21 15:15:00|11514.3|11474.3|11514.3|11474.3|11514.3|11474.3|11514.3|11474.3|0
1619018130000|2021-04-21 15:15:30|11514.4|11474.4|11516.9|11476.9|11516.9|11476.9|11514.4|11474.4|0
1619018140000|2021-04-21 15:15:40|11527.3|11467.3|11529.4|11469.4|11529.4|11469.4|11527.3|11467.3|0
1619018150000|2021-04-21 15:15:50|11511.9|11451.9|11504.4|11444.4|11511.9|11451.9|11504.4|11444.4|2
1619018160000|2021-04-21 15:16:00|11504.8|11444.8|11506.9|11446.9|11506.9|11446.9|11504.8|11444.8|0
1619018230000|2021-04-21 15:17:10|11493.4|11453.4|11493.4|11453.4|11493.4|11453.4|11493.4|11453.4|0
1619018250000|2021-04-21 15:17:30|11491.4|11451.4|11491.4|11451.4|11491.4|11451.4|11491.4|11451.4|0
1619018260000|2021-04-21 15:17:40|11493.4|11453.4|11493.4|11453.4|11493.4|11453.4|11493.4|11453.4|0
1619018290000|2021-04-21 15:18:10|11491.4|11451.4|11491.4|11451.4|11491.4|11451.4|11491.4|11451.4|0
1619018460000|2021-04-21 15:21:00|11493.4|11453.4|11493.4|11453.4|11493.4|11453.4|11493.4|11453.4|0
1619018550000|2021-04-21 15:22:30|||||||||1
1619018600000|2021-04-21 15:23:20|||||||||1
1619018790000|2021-04-21 15:26:30|11487.4|11447.4|11487.4|11447.4|11487.4|11447.4|11487.4|11447.4|0
1619018870000|2021-04-21 15:27:50|||||||||1
1619018920000|2021-04-21 15:28:40|||||||||5
1619018950000|2021-04-21 15:29:10|11489.4|11449.4|11489.4|11449.4|11489.4|11449.4|11489.4|11449.4|0
1619018980000|2021-04-21 15:29:40|11491.4|11451.4|11491.4|11451.4|11491.4|11451.4|11491.4|11451.4|0
1619019060000|2021-04-21 15:31:00|11493.5|11453.5|11493.5|11453.5|11493.5|11453.5|11493.5|11453.5|0
1619019100000|2021-04-21 15:31:40|11486.9|11462.9|11508.4|11484.4|11515|11484.4|11486.9|11462.9|4
1619019210000|2021-04-21 15:33:30|11510.9|11486.9|11510.9|11486.9|11510.9|11486.9|11510.9|11486.9|0
1619019250000|2021-04-21 15:34:10|11520.9|11496.9|11520.9|11496.9|11520.9|11496.9|11520.9|11496.9|0
1619019260000|2021-04-21 15:34:20|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1619019270000|2021-04-21 15:34:30|11521.4|11481.4|11521.4|11481.4|11521.4|11481.4|11521.4|11481.4|0
1619019300000|2021-04-21 15:35:00|11532.5|11472.5|11521.4|11481.4|11532.5|11481.4|11521.4|11472.1|4
1619019350000|2021-04-21 15:35:50|11512.5|11488.5|11512.5|11488.5|11512.5|11488.5|11512.5|11488.5|0
1619019360000|2021-04-21 15:36:00|11508.4|11484.4|11508.4|11484.4|11508.4|11484.4|11508.4|11484.4|0
1619019390000|2021-04-21 15:36:30|||||||||1
1619019510000|2021-04-21 15:38:30|11508.9|11484.9|11508.9|11484.9|11508.9|11484.9|11508.9|11484.9|2
1619019520000|2021-04-21 15:38:40|11509.4|11485.4|11522.4|11482.4|11522.4|11489.4|11509.4|11482.4|1
1619019630000|2021-04-21 15:40:30|11519.4|11495.4|11519.4|11495.4|11519.4|11495.4|11519.4|11495.4|0
1619019660000|2021-04-21 15:41:00|11519.9|11495.9|11521.9|11497.9|11521.9|11497.9|11519.9|11495.9|0
1619019680000|2021-04-21 15:41:20|11520.5|11496.5|11521.9|11497.9|11521.9|11497.9|11516|11492|4
1619019860000|2021-04-21 15:44:20|||||||||1
1619019930000|2021-04-21 15:45:30|11517.4|11493.4|11517.4|11493.4|11517.4|11493.4|11517.4|11493.4|0
1619019960000|2021-04-21 15:46:00|||||||||4
1619019970000|2021-04-21 15:46:10|||||||||2
1619020110000|2021-04-21 15:48:30|11522.4|11482.4|11515.4|11491.4|11522.4|11491.4|11515.4|11482.4|2
1619020120000|2021-04-21 15:48:40|11517.4|11493.4|11522.4|11482.4|11522.4|11493.4|11515.4|11482.4|1
1619020200000|2021-04-21 15:50:00|||||||||3
1619020400000|2021-04-21 15:53:20|||||||||3
1619020420000|2021-04-21 15:53:40|11511.9|11487.9|11511.9|11487.9|11511.9|11487.9|11511.9|11487.9|0
1619020430000|2021-04-21 15:53:50|11522.4|11482.4|11522.4|11482.4|11522.4|11482.4|11522.4|11482.4|0
1619020490000|2021-04-21 15:54:50|||||||||1
1619020560000|2021-04-21 15:56:00|11530.1|11470.1|11530.6|11470.6|11530.6|11470.6|11530.1|11470.1|4
1619020570000|2021-04-21 15:56:10|11530.1|11470.1|11517.4|11493.4|11530.1|11493.4|11515.4|11469.6|0
1619020580000|2021-04-21 15:56:20|11516.9|11492.9|11519|11495|11519|11495|11516.9|11492.9|0
1619020660000|2021-04-21 15:57:40|11510.1|11486.1|11510.1|11486.1|11510.1|11486.1|11510.1|11486.1|2
1619020710000|2021-04-21 15:58:30|11519.6|11495.6|11518.2|11478.2|11528.7|11495.6|11518.2|11468.7|1
1619020730000|2021-04-21 15:58:50|||||||||1
1619020740000|2021-04-21 15:59:00|11509.3|11485.3|11509.3|11485.3|11509.3|11485.3|11509.3|11485.3|0
1619020750000|2021-04-21 15:59:10|11507.2|11483.2|11498.8|11438.8|11518.2|11483.2|11498.8|11438.8|11
1619020770000|2021-04-21 15:59:30|11506.3|11446.3|11511.3|11451.3|11511.3|11451.3|11506.3|11446.3|0
1619020780000|2021-04-21 15:59:40|11513.4|11453.4|11513.4|11453.4|11513.4|11453.4|11513.4|11453.4|0
1619020810000|2021-04-21 16:00:10|11510.4|11450.4|11501.3|11441.3|11510.4|11450.4|11501.3|11441.3|0
1619020830000|2021-04-21 16:00:30|11501.8|11441.8|11510.9|11450.9|11510.9|11450.9|11501.8|11441.8|0
1619020840000|2021-04-21 16:00:40|11514.9|11454.9|11514.9|11454.9|11514.9|11454.9|11514.9|11454.9|0
1619020900000|2021-04-21 16:01:40|11516.3|11456.3|11516.3|11456.3|11516.3|11456.3|11516.3|11456.3|1
1619020920000|2021-04-21 16:02:00|11516.8|11456.8|11518.8|11458.8|11518.8|11458.8|11516.8|11456.8|0
1619020940000|2021-04-21 16:02:20|11517|11457|11517|11457|11517|11457|11517|11457|0
1619020980000|2021-04-21 16:03:00|11517.4|11457.4|11522|11462|11522|11462|11517.4|11457.4|0
1619021030000|2021-04-21 16:03:50|||||||||2
1619021090000|2021-04-21 16:04:50|11505.4|11481.4|11505.4|11481.4|11505.4|11481.4|11505.4|11481.4|0
1619021100000|2021-04-21 16:05:00|11511.5|11487.5|11511.5|11487.5|11511.5|11487.5|11511.5|11487.5|0
1619021150000|2021-04-21 16:05:50|11511|11487|11511|11487|11511|11487|11511|11487|0
1619021170000|2021-04-21 16:06:10|||||||||1
1619021180000|2021-04-21 16:06:20|11511.5|11471.5|11511.5|11471.5|11511.5|11471.5|11511.5|11471.5|0
1619021220000|2021-04-21 16:07:00|11514|11474|11514|11474|11514|11474|11514|11474|0
1619021250000|2021-04-21 16:07:30|11515.4|11475.4|11521.5|11481.5|11521.5|11481.5|11515.4|11475.4|0
1619021280000|2021-04-21 16:08:00|11524|11484|11524|11484|11524|11484|11524|11484|0
1619021300000|2021-04-21 16:08:20|11524.5|11484.5|11524.5|11484.5|11524.5|11484.5|11524.5|11484.5|2
1619021310000|2021-04-21 16:08:30|11536.8|11476.8|11537.3|11477.3|11537.8|11477.8|11536.8|11476.8|1
1619021320000|2021-04-21 16:08:40|11536.2|11476.2|11536.2|11476.2|11536.2|11476.2|11536.2|11476.2|0
1619021340000|2021-04-21 16:09:00|11521.2|11461.2|11536.2|11476.2|11536.2|11476.2|11521.2|11461.2|0
1619021370000|2021-04-21 16:09:30|11535.7|11475.7|11535.7|11475.7|11535.7|11475.7|11535.7|11475.7|0
1619021390000|2021-04-21 16:09:50|11536.2|11476.2|11536.7|11476.7|11536.7|11476.7|11536.2|11476.2|0
1619021400000|2021-04-21 16:10:00|11531.4|11491.4|11542.3|11482.3|11542.3|11491.4|11531.4|11482.3|2
1619021410000|2021-04-21 16:10:10|11541.8|11481.8|11541.8|11481.8|11541.8|11481.8|11541.8|11481.8|0
1619021430000|2021-04-21 16:10:30|11538.1|11478.1|11521.8|11461.8|11538.1|11478.1|11521.8|11461.8|0
1619021440000|2021-04-21 16:10:40|11523.2|11463.2|11520.7|11460.7|11523.2|11463.2|11520.7|11460.7|0
1619021450000|2021-04-21 16:10:50|11521.2|11461.2|11522.2|11462.2|11522.2|11462.2|11521.2|11461.2|0
1619021480000|2021-04-21 16:11:20|11521.7|11461.7|11523.7|11463.7|11523.7|11463.7|11519.7|11459.7|1
1619021620000|2021-04-21 16:13:40|11524.7|11464.7|11521.2|11461.2|11524.7|11464.7|11521.2|11461.2|0
1619021800000|2021-04-21 16:16:40|11523.3|11463.3|11523.3|11463.3|11523.3|11463.3|11523.3|11463.3|0
1619021810000|2021-04-21 16:16:50|11519.4|11459.4|11517.3|11457.3|11519.4|11459.4|11517.3|11457.3|2
1619021820000|2021-04-21 16:17:00|11516.9|11456.9|11507.3|11447.3|11516.9|11456.9|11507.3|11447.3|0
1619021830000|2021-04-21 16:17:10|11507.9|11447.9|11512.9|11452.9|11512.9|11452.9|11507.9|11447.9|0
1619021850000|2021-04-21 16:17:30|11517.9|11457.9|11510.4|11450.4|11517.9|11457.9|11507.9|11447.9|0
1619021860000|2021-04-21 16:17:40|11510.5|11450.5|11510.5|11450.5|11510.5|11450.5|11510.5|11450.5|0
1619021870000|2021-04-21 16:17:50|11515|11455|11510|11450|11515|11455|11510|11450|0
1619021880000|2021-04-21 16:18:00|11508|11448|11509.8|11449.8|11514.5|11454.5|11505.9|11445.9|1
1619021890000|2021-04-21 16:18:10|11515.9|11455.9|11506.9|11446.9|11516.9|11456.9|11506.9|11446.9|0
1619021910000|2021-04-21 16:18:30|11504.4|11444.4|11504.4|11444.4|11504.4|11444.4|11501.9|11441.9|3
1619021920000|2021-04-21 16:18:40|11503.9|11443.9|11504.8|11444.8|11504.8|11444.8|11501.9|11441.9|0
1619021930000|2021-04-21 16:18:50|11507.3|11447.3|11506.9|11446.9|11507.3|11447.3|11506.9|11446.9|0
1619021940000|2021-04-21 16:19:00|11506.4|11446.4|11506.4|11446.4|11508.9|11448.9|11506.4|11446.4|1
1619021990000|2021-04-21 16:19:50|11503.9|11443.9|11503.9|11443.9|11503.9|11443.9|11503.9|11443.9|0
1619022010000|2021-04-21 16:20:10|11501.9|11441.9|11501.9|11441.9|11501.9|11441.9|11501.9|11441.9|0
1619022020000|2021-04-21 16:20:20|11504.4|11444.4|11509.4|11449.4|11509.4|11449.4|11504.4|11444.4|0
1619022030000|2021-04-21 16:20:30|11511.4|11451.4|11513.9|11453.9|11513.9|11453.9|11511.4|11451.4|0
1619022040000|2021-04-21 16:20:40|11510.5|11450.5|11509.4|11449.4|11510.5|11450.5|11508.4|11448.4|3
1619022060000|2021-04-21 16:21:00|11511.4|11451.4|11510.5|11450.5|11511.4|11451.4|11510.5|11450.5|0
1619022120000|2021-04-21 16:22:00|||||||||1
1619022160000|2021-04-21 16:22:40|11510|11450|11508|11448|11510|11450|11508|11448|0
1619022170000|2021-04-21 16:22:50|11499.4|11459.4|11499.4|11459.4|11499.4|11459.4|11499.4|11459.4|0
1619022180000|2021-04-21 16:23:00|11501.9|11461.9|11506.9|11466.9|11506.9|11470.3|11494.3|11461.9|0
1619022190000|2021-04-21 16:23:10|11518.3|11458.3|11526.9|11466.9|11527.3|11467.3|11518.3|11458.3|1
1619022200000|2021-04-21 16:23:20|11517.3|11477.3|11520.3|11480.3|11529.8|11480.3|11517.3|11469.8|0
1619022210000|2021-04-21 16:23:30|11526.4|11486.4|11534.5|11474.5|11535.9|11486.4|11526.4|11474.5|0
1619022220000|2021-04-21 16:23:40|11535.5|11475.5|11535.5|11475.5|11535.5|11475.5|11535.5|11475.5|0
1619022260000|2021-04-21 16:24:20|11542|11482|11542|11482|11542|11482|11542|11482|0
1619022360000|2021-04-21 16:26:00|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1619022370000|2021-04-21 16:26:10|11536.6|11496.6|11536.6|11496.6|11536.6|11496.6|11536.6|11496.6|0
1619022420000|2021-04-21 16:27:00|11534.5|11494.5|11534.5|11494.5|11534.5|11494.5|11534.5|11494.5|0
1619022460000|2021-04-21 16:27:40|11533|11493|11535|11495|11535|11495|11533|11493|0
1619022500000|2021-04-21 16:28:20|11534.5|11494.5|11532.5|11492.5|11534.5|11494.5|11532.5|11492.5|2
1619022510000|2021-04-21 16:28:30|||||||||1
1619022570000|2021-04-21 16:29:30|11534.5|11494.5|11534.5|11494.5|11534.5|11494.5|11534.5|11494.5|0
1619022580000|2021-04-21 16:29:40|11534.6|11494.6|11534.6|11494.6|11534.6|11494.6|11534.6|11494.6|0
1619022600000|2021-04-21 16:30:00|||||||||1
1619022640000|2021-04-21 16:30:40|11537.1|11497.1|11532.5|11492.5|11537.1|11497.1|11532.5|11492.5|1
1619022650000|2021-04-21 16:30:50|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|0
1619022680000|2021-04-21 16:31:20|11544.1|11484.1|11539.1|11499.1|11544.1|11504|11528|11484.1|1
1619022720000|2021-04-21 16:32:00|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|0
1619022750000|2021-04-21 16:32:30|11541.1|11501.1|11539.1|11499.1|11541.1|11501.1|11539.1|11499.1|0
1619022770000|2021-04-21 16:32:50|11533.6|11509.6|11533.6|11509.6|11533.6|11509.6|11533.6|11509.6|0
1619022780000|2021-04-21 16:33:00|11543.2|11503.2|11543.2|11503.2|11543.2|11503.2|11543.2|11503.2|9
1619022790000|2021-04-21 16:33:10|11535.6|11511.6|11543.2|11503.2|11543.2|11511.6|11535.6|11503.2|0
1619022840000|2021-04-21 16:34:00|11535.6|11511.6|11543.2|11503.2|11543.2|11511.6|11535.6|11503.2|0
1619022850000|2021-04-21 16:34:10|11538.6|11498.6|11538.6|11498.6|11538.6|11498.6|11538.6|11498.6|0
1619022870000|2021-04-21 16:34:30|11546.1|11486.1|11546.1|11486.1|11546.1|11486.1|11546.1|11486.1|0
1619022880000|2021-04-21 16:34:40|11544.1|11484.1|11544.1|11484.1|11544.1|11484.1|11544.1|11484.1|0
1619022910000|2021-04-21 16:35:10|11538|11478|11538|11478|11538|11478|11538|11478|0
1619022940000|2021-04-21 16:35:40|11540|11480|11538.6|11478.6|11546.1|11494.6|11534.6|11478.6|1
1619022960000|2021-04-21 16:36:00|11546.1|11486.1|11546.1|11486.1|11546.1|11486.1|11546.1|11486.1|0
1619022970000|2021-04-21 16:36:10|11548.2|11488.2|11540.7|11500.7|11548.2|11500.7|11538.6|11488.2|0
1619023080000|2021-04-21 16:38:00|||||||||2
1619023090000|2021-04-21 16:38:10|11541.1|11501.1|11540.7|11500.7|11541.1|11507.7|11525.6|11500.7|1
1619023110000|2021-04-21 16:38:30|11550.2|11490.2|11548.2|11488.2|11550.2|11490.2|11548.2|11488.2|0
1619023120000|2021-04-21 16:38:40|11546.1|11486.1|11546.1|11486.1|11546.1|11486.1|11546.1|11486.1|0
1619023130000|2021-04-21 16:38:50|11527.6|11487.6|11538|11478|11538|11487.6|11527.6|11478|0
1619023200000|2021-04-21 16:40:00|11528.5|11488.5|11528.5|11488.5|11528.5|11488.5|11528.5|11488.5|0
1619023210000|2021-04-21 16:40:10|11538|11478|11538|11478|11538|11478|11538|11478|0
1619023290000|2021-04-21 16:41:30|11533|11473|11533|11473|11533|11473|11533|11473|0
1619023340000|2021-04-21 16:42:20|11533.5|11473.5|11533.5|11473.5|11533.5|11473.5|11533.5|11473.5|4
1619023350000|2021-04-21 16:42:30|11533|11473|11545.2|11485.2|11546.2|11486.2|11523.5|11472.1|0
1619023360000|2021-04-21 16:42:40|11545.7|11485.7|11545.2|11485.2|11545.7|11485.7|11545.2|11485.2|0
1619023390000|2021-04-21 16:43:10|11545.7|11485.7|11547.7|11487.7|11547.7|11487.7|11545.7|11485.7|0
1619023410000|2021-04-21 16:43:30|11548.2|11488.2|11540.7|11500.7|11548.2|11500.7|11540.7|11488.2|0
1619023420000|2021-04-21 16:43:40|11543.2|11503.2|11542.7|11502.7|11543.2|11503.2|11542.7|11502.7|0
1619023430000|2021-04-21 16:43:50|11552.3|11492.3|11552.3|11492.3|11552.3|11492.3|11552.3|11492.3|0
1619023440000|2021-04-21 16:44:00|11550.2|11490.2|11540.7|11500.7|11550.2|11500.7|11540.7|11490.2|0
1619023450000|2021-04-21 16:44:10|11542.7|11502.7|11545.2|11505.2|11545.2|11505.2|11542.7|11502.7|0
1619023470000|2021-04-21 16:44:30|11547.3|11507.3|11547.3|11487.3|11554.3|11517.8|11537.7|11487.3|1
1619023510000|2021-04-21 16:45:10|11549.8|11489.8|11549.8|11489.8|11551.8|11491.8|11545.7|11485.7|0
1619023520000|2021-04-21 16:45:20|11551.3|11491.3|11554.3|11494.3|11554.3|11494.3|11550.2|11490.2|1
1619023540000|2021-04-21 16:45:40|11556.3|11496.3|11556.3|11496.3|11556.3|11496.3|11556.3|11496.3|0
1619023620000|2021-04-21 16:47:00|11554.3|11494.3|11547.3|11487.3|11554.3|11494.3|11547.3|11487.3|0
1619023640000|2021-04-21 16:47:20|11546.8|11486.8|11547.3|11487.3|11547.3|11487.3|11546.3|11486.3|0
1619023650000|2021-04-21 16:47:30|11549.3|11489.3|11549.3|11489.3|11549.3|11489.3|11549.3|11489.3|0
1619023660000|2021-04-21 16:47:40|11553.4|11493.4|11553.4|11493.4|11553.4|11493.4|11553.4|11493.4|0
1619023680000|2021-04-21 16:48:00|11553.8|11493.8|11553.8|11493.8|11553.8|11493.8|11553.8|11493.8|1
1619023690000|2021-04-21 16:48:10|||||||||1
1619023700000|2021-04-21 16:48:20|11553.4|11493.4|11544.9|11504.9|11553.4|11504.9|11542.9|11493.4|1
1619023750000|2021-04-21 16:49:10|11556.3|11496.3|11556.3|11496.3|11556.3|11496.3|11556.3|11496.3|2
1619023770000|2021-04-21 16:49:30|11555.9|11495.9|11549.8|11489.8|11555.9|11495.9|11549.8|11489.8|0
1619023790000|2021-04-21 16:49:50|11529.9|11505.9|11529.9|11505.9|11529.9|11505.9|11529.9|11505.9|0
1619023810000|2021-04-21 16:50:10|11525.8|11501.8|11525.8|11501.8|11525.8|11501.8|11525.8|11501.8|0
1619023830000|2021-04-21 16:50:30|11534|11510|11534|11510|11534|11510|11534|11510|0
1619023850000|2021-04-21 16:50:50|||||||||1
1619023920000|2021-04-21 16:52:00|11544.9|11504.9|11544.9|11504.9|11544.9|11504.9|11544.9|11504.9|0
1619024030000|2021-04-21 16:53:50|11544.5|11504.5|11542.4|11502.4|11544.5|11504.5|11542.4|11502.4|0
1619024040000|2021-04-21 16:54:00|11553.4|11493.4|11553.4|11493.4|11553.4|11493.4|11553.4|11493.4|1
1619024050000|2021-04-21 16:54:10|11545.3|11485.3|11545.3|11485.3|11545.3|11485.3|11545.3|11485.3|0
1619024100000|2021-04-21 16:55:00|11547.9|11507.9|11547.9|11507.9|11547.9|11507.9|11547.9|11507.9|0
1619024220000|2021-04-21 16:57:00|11545.9|11505.9|11545.9|11505.9|11545.9|11505.9|11545.9|11505.9|0
1619024290000|2021-04-21 16:58:10|11546.4|11506.4|11546.4|11506.4|11546.4|11506.4|11546.4|11506.4|0
1619024300000|2021-04-21 16:58:20|11545.9|11505.9|11545.9|11505.9|11545.9|11505.9|11545.9|11505.9|0
1619024410000|2021-04-21 17:00:10|11547.9|11507.9|11547.9|11507.9|11547.9|11507.9|11547.9|11507.9|0
1619024520000|2021-04-21 17:02:00|11545.9|11505.9|11545.9|11505.9|11545.9|11505.9|11545.9|11505.9|1
1619024560000|2021-04-21 17:02:40|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|0
1619024570000|2021-04-21 17:02:50|11544.4|11504.4|11544.4|11504.4|11544.4|11504.4|11544.4|11504.4|1
1619024580000|2021-04-21 17:03:00|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|0
1619024610000|2021-04-21 17:03:30|11541.9|11501.9|11541.9|11501.9|11541.9|11501.9|11541.9|11501.9|0
1619024670000|2021-04-21 17:04:30|11539.8|11499.8|11539.8|11499.8|11539.8|11499.8|11539.8|11499.8|0
1619024700000|2021-04-21 17:05:00|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|0
1619024730000|2021-04-21 17:05:30|11539.8|11499.8|11539.8|11499.8|11539.8|11499.8|11539.8|11499.8|0
1619024740000|2021-04-21 17:05:40|11530.9|11506.9|11541.4|11501.4|11543.9|11506.9|11530.9|11501.4|0
1619024800000|2021-04-21 17:06:40|11533.9|11509.9|11533.9|11509.9|11533.9|11509.9|11533.9|11509.9|0
1619024810000|2021-04-21 17:06:50|11541.4|11501.4|11541.4|11501.4|11541.4|11501.4|11541.4|11501.4|0
1619024840000|2021-04-21 17:07:20|11541.9|11501.9|11530.9|11506.9|11541.9|11511|11530.9|11501.9|0
1619024850000|2021-04-21 17:07:30|11543.9|11503.9|11541.4|11501.4|11543.9|11503.9|11541.4|11501.4|0
1619024880000|2021-04-21 17:08:00|11541.9|11501.9|11543.9|11503.9|11543.9|11503.9|11541.9|11501.9|0
1619024950000|2021-04-21 17:09:10|11535|11511|11535|11511|11535|11511|11535|11511|0
1619024970000|2021-04-21 17:09:30|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|11543.9|11503.9|1
1619025150000|2021-04-21 17:12:30|11541.9|11501.9|11541.9|11501.9|11541.9|11501.9|11541.9|11501.9|0
1619025180000|2021-04-21 17:13:00|11541.4|11501.4|11541.4|11501.4|11541.4|11501.4|11541.4|11501.4|0
1619025190000|2021-04-21 17:13:10|11533.9|11509.9|11535.9|11511.9|11535.9|11511.9|11533.9|11509.9|0
1619025210000|2021-04-21 17:13:30|11546.4|11506.4|11546.4|11506.4|11546.4|11506.4|11546.4|11506.4|0
1619025260000|2021-04-21 17:14:20|||||||||5
1619025290000|2021-04-21 17:14:50|11554.6|11494.6|11554.6|11494.6|11554.6|11494.6|11554.6|11494.6|0
1619025300000|2021-04-21 17:15:00|11540.3|11480.3|11540.3|11480.3|11540.3|11480.3|11540.3|11480.3|0
1619025320000|2021-04-21 17:15:20|11534.9|11494.9|11534.9|11494.9|11534.9|11494.9|11534.9|11494.9|0
1619025330000|2021-04-21 17:15:30|11536.9|11496.9|11536.9|11496.9|11536.9|11496.9|11536.9|11496.9|0
1619025350000|2021-04-21 17:15:50|11547.4|11487.4|11543.5|11483.5|11547.4|11487.4|11543.5|11483.5|2
1619025380000|2021-04-21 17:16:20|11536|11476|11521.9|11497.9|11536|11497.9|11521.9|11466|6
1619025390000|2021-04-21 17:16:30|11519.8|11495.8|11531.9|11471.9|11539.1|11495.8|11519.8|11468.9|1
1619025400000|2021-04-21 17:16:40|11527.4|11467.4|11536.9|11476.9|11536.9|11476.9|11527.4|11467.4|0
1619025410000|2021-04-21 17:16:50|11536.4|11476.4|11536.4|11476.4|11536.4|11476.4|11536.4|11476.4|2
1619025420000|2021-04-21 17:17:00|11538|11478|11538|11478|11538|11478|11538|11478|0
1619025440000|2021-04-21 17:17:20|11528|11468|11523.5|11463.5|11528|11468|11523.5|11463.5|1
1619025450000|2021-04-21 17:17:30|11532.1|11472.1|11525.5|11465.5|11532.1|11472.1|11525.5|11465.5|1
1619025460000|2021-04-21 17:17:40|11526.4|11466.4|11523.5|11463.5|11532.5|11472.5|11523.5|11463.5|0
1619025470000|2021-04-21 17:17:50|11523|11463|11526|11466|11526|11466|11523|11463|0
1619025480000|2021-04-21 17:18:00|11538.2|11478.2|11538.6|11478.6|11538.6|11478.6|11531.1|11471.1|0
1619025490000|2021-04-21 17:18:10|11539.1|11479.1|11544.1|11484.1|11544.1|11484.1|11539.1|11479.1|0
1619025500000|2021-04-21 17:18:20|11545|11485|11549.1|11489.1|11549.1|11489.1|11545|11485|0
1619025510000|2021-04-21 17:18:30|11549.6|11489.6|11554.1|11494.1|11554.1|11494.1|11549.6|11489.6|0
1619025520000|2021-04-21 17:18:40|11552.1|11492.1|11554.6|11494.6|11554.6|11494.6|11552.1|11492.1|2
1619025540000|2021-04-21 17:19:00|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|0
1619025550000|2021-04-21 17:19:10|11556.1|11496.1|11549.1|11509.1|11558.6|11509.1|11549.1|11496.1|2
1619025560000|2021-04-21 17:19:20|11558.6|11498.6|11560.7|11500.7|11560.7|11509.1|11549.1|11498.6|1
1619025570000|2021-04-21 17:19:30|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|0
1619025580000|2021-04-21 17:19:40|11553.6|11493.6|11555.7|11495.7|11555.7|11495.7|11553.2|11493.2|1
1619025590000|2021-04-21 17:19:50|11556.1|11496.1|11558.6|11498.6|11558.6|11498.6|11556.1|11496.1|0
1619025600000|2021-04-21 17:20:00|||||||||1
1619025610000|2021-04-21 17:20:10|11551.1|11511.1|11553.2|11513.2|11553.2|11513.2|11551.1|11511.1|0
1619025620000|2021-04-21 17:20:20|11563.6|11503.6|11559.6|11499.6|11563.6|11503.6|11556.6|11496.6|2
1619025630000|2021-04-21 17:20:30|11561.6|11501.6|11558.6|11518.6|11563.6|11518.6|11554.1|11501.6|0
1619025640000|2021-04-21 17:20:40|11558.2|11518.2|11556.1|11516.1|11558.2|11518.2|11556.1|11516.1|1
1619025660000|2021-04-21 17:21:00|11556.6|11516.6|11556.1|11516.1|11556.6|11516.6|11556.1|11516.1|1
1619025670000|2021-04-21 17:21:10|11554.1|11514.1|11558.6|11518.6|11558.6|11518.6|11554.1|11514.1|0
1619025700000|2021-04-21 17:21:40|11556.1|11516.1|11556.6|11516.6|11556.6|11516.6|11554.1|11514.1|1
1619025710000|2021-04-21 17:21:50|11558.6|11518.6|11558.6|11518.6|11558.6|11518.6|11558.6|11518.6|0
1619025770000|2021-04-21 17:22:50|11553.1|11529.1|11553.1|11529.1|11553.1|11529.1|11553.1|11529.1|0
1619025780000|2021-04-21 17:23:00|11553.6|11529.6|11559.7|11535.7|11560.2|11536.2|11553.6|11529.6|0
1619025790000|2021-04-21 17:23:10|11557.7|11533.7|11557.7|11533.7|11560.2|11536.2|11557.7|11533.7|0
1619025800000|2021-04-21 17:23:20|11560.2|11536.2|11555.2|11531.2|11560.2|11536.2|11555.2|11531.2|0
1619026000000|2021-04-21 17:26:40|11555.7|11531.7|11557.7|11533.7|11557.7|11533.7|11555.7|11531.7|0
1619026020000|2021-04-21 17:27:00|11559.7|11535.7|11560.2|11536.2|11560.2|11536.2|11559.7|11535.7|1
1619026030000|2021-04-21 17:27:10|11562.7|11538.7|11562.7|11538.7|11562.7|11538.7|11562.7|11538.7|1
1619026040000|2021-04-21 17:27:20|||||||||2
1619026050000|2021-04-21 17:27:30|11565.2|11541.2|11568.2|11544.2|11568.2|11544.2|11563.2|11539.2|7
1619026070000|2021-04-21 17:27:50|11567.7|11543.7|11565.2|11541.2|11567.7|11543.7|11565.2|11541.2|0
1619026080000|2021-04-21 17:28:00|11563.2|11539.2|11571.1|11547.1|11578.7|11547.1|11563.2|11536.6|2
1619026090000|2021-04-21 17:28:10|11573.2|11549.2|11581.6|11541.6|11581.6|11549.2|11573.2|11541.6|0
1619026100000|2021-04-21 17:28:20|11578.2|11554.2|11580.7|11556.7|11583.7|11556.7|11576.1|11543.7|2
1619026110000|2021-04-21 17:28:30|11581.1|11557.1|11588.2|11564.2|11588.2|11564.2|11581.1|11557.1|0
1619026120000|2021-04-21 17:28:40|11593.2|11553.2|11594.1|11554.1|11600.7|11566.2|11585.2|11553.2|2
1619026130000|2021-04-21 17:28:50|11600.7|11560.7|11602.7|11562.7|11602.7|11569.2|11593.2|11560.7|0
1619026140000|2021-04-21 17:29:00|11600.7|11560.7|11593.2|11569.2|11600.7|11571.7|11591.1|11558.7|1
1619026150000|2021-04-21 17:29:10|11595.7|11571.7|11593.6|11569.6|11595.7|11571.7|11593.6|11569.6|0
1619026160000|2021-04-21 17:29:20|11600.2|11576.2|11597.7|11573.7|11600.2|11576.2|11595.2|11571.2|3
1619026170000|2021-04-21 17:29:30|11599.1|11575.1|11611.1|11587.1|11613.6|11589.6|11599.1|11570.7|5
1619026180000|2021-04-21 17:29:40|11611.6|11587.6|11617.7|11593.7|11618.2|11594.2|11611.6|11587.6|3
1619026190000|2021-04-21 17:29:50|11622.7|11598.7|11620.2|11596.2|11622.7|11598.7|11615.2|11591.2|0
1619026200000|2021-04-21 17:30:00|11654|11594|11656.9|11596.9|11656.9|11596.9|11654|11594|28
1619026210000|2021-04-21 17:30:10|11657.4|11597.4|11634.9|11574.9|11657.4|11597.4|11634.9|11574.9|0
1619026220000|2021-04-21 17:30:20|11634.4|11574.4|11615.9|11575.9|11634.4|11577.9|11613.4|11573.4|0
1619026230000|2021-04-21 17:30:30|11617.4|11577.4|11624.4|11584.4|11624.4|11584.4|11617.4|11577.4|0
1619026240000|2021-04-21 17:30:40|11623|11599|11631|11591|11633.5|11599|11623|11591|0
1619026250000|2021-04-21 17:30:50|11624|11600|11654|11594|11654|11600|11624|11589.5|0
1619026260000|2021-04-21 17:31:00|11647|11587|11609.9|11549.9|11647|11587|11609.9|11549.9|3
1619026270000|2021-04-21 17:31:10|11609.5|11549.5|11598.8|11538.8|11609.5|11549.5|11596.3|11536.3|0
1619026290000|2021-04-21 17:31:30|11607.3|11547.3|11604.3|11544.3|11607.3|11547.3|11601.8|11541.8|0
1619026300000|2021-04-21 17:31:40|11610.4|11550.4|11610.4|11550.4|11610.4|11550.4|11610.4|11550.4|0
1619026310000|2021-04-21 17:31:50|11613.4|11553.4|11606.3|11546.3|11613.4|11553.4|11606.3|11546.3|0
1619026320000|2021-04-21 17:32:00|11615.4|11555.4|11613.4|11553.4|11615.4|11555.4|11610.9|11550.9|0
1619026330000|2021-04-21 17:32:10|11611.3|11551.3|11611.3|11551.3|11611.3|11551.3|11611.3|11551.3|0
1619026340000|2021-04-21 17:32:20|11614.3|11554.3|11604.3|11544.3|11623.8|11563.8|11603.8|11543.8|0
1619026350000|2021-04-21 17:32:30|11606.3|11546.3|11608.4|11548.4|11613.4|11553.4|11606.3|11546.3|0
1619026390000|2021-04-21 17:33:10|11606.3|11546.3|11606.3|11546.3|11606.3|11546.3|11606.3|11546.3|0
1619026500000|2021-04-21 17:35:00|11607.3|11547.3|11611.3|11551.3|11611.3|11551.3|11607.3|11547.3|0
1619026560000|2021-04-21 17:36:00|11601.8|11561.8|11601.8|11561.8|11601.8|11561.8|11601.8|11561.8|0
1619026570000|2021-04-21 17:36:10|11603.8|11563.8|11603.8|11563.8|11603.8|11563.8|11603.8|11563.8|0
1619026580000|2021-04-21 17:36:20|11606.3|11566.3|11615.4|11555.4|11615.4|11566.3|11606.3|11555.4|0
1619026590000|2021-04-21 17:36:30|11611.3|11551.3|11611.3|11551.3|11611.3|11551.3|11611.3|11551.3|0
1619026620000|2021-04-21 17:37:00|11600.9|11560.9|11600.9|11560.9|11600.9|11560.9|11600.9|11560.9|0
1619026630000|2021-04-21 17:37:10|11598.8|11558.8|11598.8|11558.8|11598.8|11558.8|11598.8|11558.8|0
1619026640000|2021-04-21 17:37:20|11600.8|11576.8|11600.8|11576.8|11600.8|11576.8|11600.8|11576.8|1
1619026650000|2021-04-21 17:37:30|11600.4|11576.4|11598.8|11558.8|11600.4|11576.4|11598.8|11558.8|0
1619026670000|2021-04-21 17:37:50|11592.3|11568.3|11592.3|11568.3|11592.3|11568.3|11592.3|11568.3|0
1619026680000|2021-04-21 17:38:00|11600.4|11576.4|11609.3|11549.3|11609.3|11576.8|11598.8|11549.3|0
1619026690000|2021-04-21 17:38:10|11611.3|11551.3|11600.9|11560.9|11611.3|11560.9|11600.9|11551.3|0
1619026700000|2021-04-21 17:38:20|11609.3|11549.3|11600.9|11560.9|11611.3|11560.9|11600.9|11549.3|0
1619026710000|2021-04-21 17:38:30|11598.8|11558.8|11598.8|11558.8|11598.8|11558.8|11598.8|11558.8|0
1619026720000|2021-04-21 17:38:40|11609|11569|11609|11569|11609|11569|11609|11569|0
1619026760000|2021-04-21 17:39:20|11604.4|11580.4|11611|11571|11611|11580.4|11604.4|11571|0
1619026780000|2021-04-21 17:39:40|11622|11562|11605.4|11581.4|11622|11581.4|11605.4|11561.5|0
1619026790000|2021-04-21 17:39:50|11605.9|11581.9|11622|11562|11622|11581.9|11605.9|11562|0
1619026810000|2021-04-21 17:40:10|11624|11564|11624|11564|11624|11564|11624|11564|0
1619026840000|2021-04-21 17:40:40|11587.4|11527.4|11600.9|11540.9|11601.4|11541.4|11587.4|11527.4|1
1619026850000|2021-04-21 17:40:50|11587.9|11547.9|11587.9|11547.9|11587.9|11547.9|11587.9|11547.9|0
1619026860000|2021-04-21 17:41:00|11583.9|11543.9|11598.4|11538.4|11599.3|11543.9|11583.9|11534.3|0
1619026870000|2021-04-21 17:41:10|11606.4|11546.4|11601.4|11541.4|11606.4|11546.4|11601.4|11541.4|0
1619026880000|2021-04-21 17:41:20|11591.8|11567.8|11602.3|11562.3|11602.3|11567.8|11591.8|11560.3|2
1619026890000|2021-04-21 17:41:30|11600.3|11560.3|11602.8|11562.8|11602.8|11562.8|11598.2|11558.2|2
1619026900000|2021-04-21 17:41:40|11602.3|11562.3|11598.2|11558.2|11602.3|11562.3|11598.2|11558.2|0
1619026920000|2021-04-21 17:42:00|11600.3|11560.3|11607.9|11547.9|11607.9|11560.3|11600.3|11547.9|0
1619026930000|2021-04-21 17:42:10|11605.9|11545.9|11605.9|11545.9|11605.9|11545.9|11605.9|11545.9|0
1619026950000|2021-04-21 17:42:30|11599.3|11539.3|11587.5|11547.5|11599.3|11547.5|11587.5|11539.3|0
1619026960000|2021-04-21 17:42:40|11596.4|11536.4|11596.4|11536.4|11596.4|11536.4|11596.4|11536.4|0
1619026990000|2021-04-21 17:43:10|11598.4|11538.4|11589.3|11549.3|11598.4|11549.3|11589.3|11538.4|0
1619027000000|2021-04-21 17:43:20|11598.4|11538.4|11598.4|11538.4|11598.4|11538.4|11598.4|11538.4|0
1619027010000|2021-04-21 17:43:30|11596.4|11536.4|11605|11545|11605|11564.8|11586.3|11536.4|0
1619027020000|2021-04-21 17:43:40|11585.4|11545.4|11596.8|11536.8|11596.8|11545.4|11585.4|11536.8|0
1619027030000|2021-04-21 17:43:50|11581.2|11557.2|11581.2|11557.2|11581.2|11557.2|11581.2|11557.2|0
1619027040000|2021-04-21 17:44:00|11591.3|11567.3|11599.3|11539.3|11599.3|11567.3|11591.3|11538.9|1
1619027050000|2021-04-21 17:44:10|11601.4|11541.4|11601.4|11541.4|11601.4|11541.4|11601.4|11541.4|0
1619027170000|2021-04-21 17:46:10|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1619027220000|2021-04-21 17:47:00|11589.5|11549.5|11589.5|11549.5|11589.5|11549.5|11589.5|11549.5|0
1619027250000|2021-04-21 17:47:30|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1619027290000|2021-04-21 17:48:10|11585.4|11545.4|11585.4|11545.4|11585.4|11545.4|11585.4|11545.4|0
1619027340000|2021-04-21 17:49:00|11581.4|11541.4|11581.4|11541.4|11581.4|11541.4|11581.4|11541.4|0
1619027350000|2021-04-21 17:49:10|11579.4|11539.4|11579.4|11539.4|11579.4|11539.4|11579.4|11539.4|0
1619027400000|2021-04-21 17:50:00|11581.4|11541.4|11581.4|11541.4|11581.4|11541.4|11581.4|11541.4|0
1619027560000|2021-04-21 17:52:40|11579.4|11539.4|11579.4|11539.4|11579.4|11539.4|11579.4|11539.4|0
1619027610000|2021-04-21 17:53:30|11581.4|11541.4|11581.4|11541.4|11581.4|11541.4|11581.4|11541.4|0
1619027640000|2021-04-21 17:54:00|11590|11530|11590|11530|11590|11530|11590|11530|0
1619027650000|2021-04-21 17:54:10|11573.9|11549.9|11590.9|11530.9|11590.9|11549.9|11573.9|11530|1
1619027660000|2021-04-21 17:54:20|11591.4|11531.4|11593.4|11533.4|11593.4|11533.4|11591.4|11531.4|0
1619027670000|2021-04-21 17:54:30|11588.4|11528.4|11590.9|11530.9|11590.9|11530.9|11588.4|11528.4|0
1619027690000|2021-04-21 17:54:50|11588.4|11528.4|11588.4|11528.4|11588.4|11528.4|11588.4|11528.4|1
1619027700000|2021-04-21 17:55:00|11590.9|11530.9|11590.9|11530.9|11590.9|11530.9|11590.9|11530.9|0
1619027730000|2021-04-21 17:55:30|11591.4|11531.4|11593.9|11533.9|11593.9|11533.9|11591.4|11531.4|0
1619027790000|2021-04-21 17:56:30|11582.8|11558.8|11600.8|11560.8|11600.8|11560.8|11582.8|11558.8|0
1619027800000|2021-04-21 17:56:40|11607.5|11547.5|11603.9|11543.9|11607.5|11547.5|11601.4|11541.4|1
1619027840000|2021-04-21 17:57:20|11608.9|11548.9|11608.9|11548.9|11608.9|11548.9|11608.9|11548.9|0
1619027880000|2021-04-21 17:58:00|11601.4|11541.4|11601.4|11541.4|11601.4|11541.4|11601.4|11541.4|0
1619027960000|2021-04-21 17:59:20|11606.4|11546.4|11608.9|11548.9|11608.9|11548.9|11606.4|11546.4|0
1619027980000|2021-04-21 17:59:40|11609.4|11549.4|11611.4|11551.4|11611.4|11551.4|11609.4|11549.4|0
1619027990000|2021-04-21 17:59:50|11610.5|11550.5|11611.4|11551.4|11616.6|11578.8|11602.8|11550.5|4
1619092800000|2021-04-22 12:00:00|11582.5|11522.5|11579.4|11519.4|11584|11524|11579.4|11519.4|3
1619092810000|2021-04-22 12:00:10|11579|11519|11579|11519|11579|11519|11579|11519|0
1619092820000|2021-04-22 12:00:20|11580.3|11520.3|11580.3|11520.3|11580.3|11520.3|11580.3|11520.3|0
1619092830000|2021-04-22 12:00:30|11580.7|11520.7|11583.2|11523.2|11583.2|11523.2|11580.7|11520.7|0
1619092840000|2021-04-22 12:00:40|11585.3|11525.3|11585.3|11525.3|11585.3|11525.3|11585.3|11525.3|0
1619092850000|2021-04-22 12:00:50|11585.7|11525.7|11597.8|11537.8|11597.8|11537.8|11585.7|11525.7|0
1619092860000|2021-04-22 12:01:00|11595.3|11535.3|11602.8|11542.8|11602.8|11542.8|11595.3|11535.3|0
1619092880000|2021-04-22 12:01:20|11595.3|11535.3|11595.3|11535.3|11597.8|11537.8|11595.3|11535.3|0
1619092890000|2021-04-22 12:01:30|11595.7|11535.7|11585.3|11525.3|11596.5|11536.5|11585.3|11525.3|0
1619092900000|2021-04-22 12:01:40|11584.9|11524.9|11575.3|11515.3|11584.9|11524.9|11575.3|11515.3|0
1619092910000|2021-04-22 12:01:50|11574.9|11514.9|11572.8|11512.8|11574.9|11514.9|11572.8|11512.8|0
1619092930000|2021-04-22 12:02:10|11571.9|11511.9|11567.8|11507.8|11571.9|11511.9|11567.8|11507.8|0
1619092950000|2021-04-22 12:02:30|11570.3|11510.3|11570.3|11510.3|11570.3|11510.3|11570.3|11510.3|0
1619092990000|2021-04-22 12:03:10|11570.7|11510.7|11570.3|11510.3|11570.7|11510.7|11570.3|11510.3|0
1619093040000|2021-04-22 12:04:00|11569.9|11509.9|11567.8|11507.8|11569.9|11509.9|11567.8|11507.8|0
1619093050000|2021-04-22 12:04:10|11567.4|11507.4|11567.4|11507.4|11567.4|11507.4|11567.4|11507.4|0
1619093070000|2021-04-22 12:04:30|11565.3|11505.3|11565.3|11505.3|11565.3|11505.3|11565.3|11505.3|0
1619093080000|2021-04-22 12:04:40|11553.1|11513.1|11553.1|11513.1|11553.1|11513.1|11553.1|11513.1|0
1619093130000|2021-04-22 12:05:30|11555.2|11515.2|11555.2|11515.2|11555.2|11515.2|11555.2|11515.2|0
1619093200000|2021-04-22 12:06:40|11551.9|11491.9|11551.9|11491.9|11551.9|11491.9|11551.9|11491.9|0
1619093220000|2021-04-22 12:07:00|11547.8|11487.8|11547.8|11487.8|11547.8|11487.8|11547.8|11487.8|0
1619093240000|2021-04-22 12:07:20|11535.3|11495.3|11533.3|11493.3|11535.3|11495.3|11533.3|11493.3|0
1619093260000|2021-04-22 12:07:40|11531.2|11491.2|11531.2|11491.2|11531.2|11491.2|11531.2|11491.2|0
1619093320000|2021-04-22 12:08:40|11543.7|11483.7|11552|11492|11552|11492|11543.7|11483.7|0
1619093340000|2021-04-22 12:09:00|11554|11494|11554|11494|11554|11494|11554|11494|1
1619093350000|2021-04-22 12:09:10|11552|11492|11552|11492|11552|11492|11552|11492|0
1619093370000|2021-04-22 12:09:30|11547.8|11487.8|11547.8|11487.8|11547.8|11487.8|11547.8|11487.8|0
1619093380000|2021-04-22 12:09:40|11549.9|11489.9|11549.9|11489.9|11549.9|11489.9|11549.9|11489.9|0
1619093390000|2021-04-22 12:09:50|11552|11492|11552|11492|11552|11492|11552|11492|1
1619093410000|2021-04-22 12:10:10|11554|11494|11554|11494|11554|11494|11554|11494|1
1619093430000|2021-04-22 12:10:30|11552|11492|11552|11492|11552|11492|11552|11492|0
1619093450000|2021-04-22 12:10:50|11554|11494|11552.7|11492.7|11554|11494|11552.7|11492.7|3
1619093460000|2021-04-22 12:11:00|11550.7|11490.7|11550.7|11490.7|11550.7|11490.7|11550.7|11490.7|0
1619093480000|2021-04-22 12:11:20|11551.5|11491.5|11555.7|11495.7|11555.7|11495.7|11551.5|11491.5|0
1619093500000|2021-04-22 12:11:40|11557.7|11497.7|11557.7|11497.7|11557.7|11497.7|11557.7|11497.7|0
1619093580000|2021-04-22 12:13:00|11555.7|11495.7|11553.2|11493.2|11555.7|11495.7|11553.2|11493.2|0
1619093870000|2021-04-22 12:17:50|11555.2|11495.2|11555.2|11495.2|11555.2|11495.2|11555.2|11495.2|1
1619093980000|2021-04-22 12:19:40|||||||||1
1619094070000|2021-04-22 12:21:10|11555.3|11495.3|11555.3|11495.3|11555.3|11495.3|11555.3|11495.3|0
1619094250000|2021-04-22 12:24:10|11555.7|11495.7|11555.7|11495.7|11555.7|11495.7|11555.7|11495.7|1
1619094270000|2021-04-22 12:24:30|11556.1|11496.1|11554.1|11494.1|11556.1|11496.1|11554.1|11494.1|0
1619094280000|2021-04-22 12:24:40|11549.9|11489.9|11549.9|11489.9|11549.9|11489.9|11549.9|11489.9|0
1619094360000|2021-04-22 12:26:00|11547.9|11487.9|11547.9|11487.9|11547.9|11487.9|11547.9|11487.9|3
1619094520000|2021-04-22 12:28:40|11532.1|11472.1|11527.1|11467.1|11542.9|11490.4|11527.1|11467.1|0
1619094530000|2021-04-22 12:28:50|11529.6|11469.6|11529.6|11469.6|11529.6|11469.6|11529.6|11469.6|0
1619094700000|2021-04-22 12:31:40|11517.1|11477.1|11516.7|11476.7|11529.6|11477.1|11516.7|11469.6|0
1619094720000|2021-04-22 12:32:00|11514.6|11474.6|11514.6|11474.6|11514.6|11474.6|11514.6|11474.6|0
1619094790000|2021-04-22 12:33:10|11504.1|11480.1|11504.1|11480.1|11517.1|11480.1|11504.1|11477.1|0
1619094930000|2021-04-22 12:35:30|11504.2|11480.2|11504.2|11480.2|11504.2|11480.2|11504.2|11480.2|0
1619094960000|2021-04-22 12:36:00|11523.5|11463.5|11504.2|11480.2|11523.5|11480.2|11504.2|11463.5|0
1619095080000|2021-04-22 12:38:00|11501.7|11477.7|11509.7|11469.7|11532.2|11477.7|11499.2|11469.7|2
1619095090000|2021-04-22 12:38:10|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|6
1619095120000|2021-04-22 12:38:40|11509.7|11469.7|11509.7|11469.7|11509.7|11469.7|11509.7|11469.7|0
1619095140000|2021-04-22 12:39:00|||||||||1
1619095180000|2021-04-22 12:39:40|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|1
1619095200000|2021-04-22 12:40:00|||||||||1
1619095230000|2021-04-22 12:40:30|11517.9|11477.9|11517.9|11477.9|11517.9|11477.9|11517.9|11477.9|0
1619095240000|2021-04-22 12:40:40|11509.7|11469.7|11509.7|11469.7|11509.7|11469.7|11509.7|11469.7|0
1619095290000|2021-04-22 12:41:30|11503.3|11479.3|11510|11450|11512.5|11480.9|11502.9|11450|4
1619095390000|2021-04-22 12:43:10|11510.9|11450.9|11515|11455|11515|11455|11510.9|11450.9|0
1619095400000|2021-04-22 12:43:20|11515.4|11455.4|11517.5|11457.5|11517.5|11457.5|11515.4|11455.4|0
1619095420000|2021-04-22 12:43:40|11520|11460|11520|11460|11520|11460|11520|11460|0
1619095450000|2021-04-22 12:44:10|11520.4|11460.4|11520.4|11460.4|11520.4|11460.4|11520.4|11460.4|0
1619095470000|2021-04-22 12:44:30|11520.9|11460.9|11522.9|11462.9|11522.9|11462.9|11520.9|11460.9|0
1619095500000|2021-04-22 12:45:00|11530.4|11470.4|11530.4|11470.4|11532.9|11472.9|11530.4|11470.4|0
1619095510000|2021-04-22 12:45:10|11530.9|11470.9|11531.3|11471.3|11531.3|11471.3|11530.9|11470.9|1
1619095520000|2021-04-22 12:45:20|11531.7|11471.7|11531.3|11471.3|11531.7|11471.7|11531.3|11471.3|0
1619095530000|2021-04-22 12:45:30|11531.7|11471.7|11531.7|11471.7|11531.7|11471.7|11531.7|11471.7|0
1619095540000|2021-04-22 12:45:40|11531.3|11471.3|11511.3|11471.3|11531.3|11471.3|11511.3|11463.8|0
1619095550000|2021-04-22 12:45:50|11522.2|11462.2|11531.7|11471.7|11531.7|11471.7|11522.2|11462.2|0
1619095570000|2021-04-22 12:46:10|11531.8|11471.8|11531.8|11471.8|11531.8|11471.8|11531.8|11471.8|0
1619095580000|2021-04-22 12:46:20|11531.3|11471.3|11531.3|11471.3|11531.3|11471.3|11531.3|11471.3|0
1619095600000|2021-04-22 12:46:40|||||||||4
1619095630000|2021-04-22 12:47:10|11531.8|11471.8|11531.8|11471.8|11531.8|11471.8|11531.8|11471.8|0
1619095680000|2021-04-22 12:48:00|11530.9|11470.9|11531.3|11471.3|11531.3|11471.3|11530.9|11470.9|5
1619095700000|2021-04-22 12:48:20|11530.9|11470.9|11531.3|11471.3|11531.3|11471.3|11530.9|11470.9|0
1619095880000|2021-04-22 12:51:20|11530|11470|11525.9|11465.9|11530|11470|11525.9|11465.9|0
1619096160000|2021-04-22 12:56:00|11522.5|11462.5|11522.5|11462.5|11522.5|11462.5|11522.5|11462.5|1
1619096180000|2021-04-22 12:56:20|11523.8|11463.8|11530|11470|11530|11470|11523.8|11463.8|0
1619096190000|2021-04-22 12:56:30|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|0
1619096380000|2021-04-22 12:59:40|11522.6|11482.6|11522.6|11482.6|11522.6|11482.6|11522.6|11482.6|0
1619096410000|2021-04-22 13:00:10|11520.5|11480.5|11520.5|11480.5|11520.5|11480.5|11520.5|11480.5|0
1619096420000|2021-04-22 13:00:20|11513.4|11489.4|11513.4|11489.4|11513.4|11489.4|11513.4|11489.4|0
1619096430000|2021-04-22 13:00:30|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|0
1619096450000|2021-04-22 13:00:50|11545.9|11485.9|11545.9|11485.9|11545.9|11485.9|11545.9|11485.9|1
1619096460000|2021-04-22 13:01:00|11536.4|11496.4|11536.4|11496.4|11536.4|11496.4|11536.4|11496.4|0
1619096620000|2021-04-22 13:03:40|11545.9|11485.9|11538.9|11498.9|11545.9|11498.9|11538.4|11485.9|6
1619096700000|2021-04-22 13:05:00|11531.3|11507.3|11531.3|11507.3|11540.9|11507.3|11531.3|11500.9|0
1619096710000|2021-04-22 13:05:10|11533.4|11509.4|11533.4|11509.4|11533.4|11509.4|11533.4|11509.4|0
1619096770000|2021-04-22 13:06:10|11535.1|11511.1|11543.4|11519.4|11543.4|11519.4|11535.1|11511.1|0
1619096830000|2021-04-22 13:07:10|11541.4|11481.4|11543.4|11483.4|11543.4|11483.4|11541.4|11481.4|1
1619096840000|2021-04-22 13:07:20|11541.4|11481.4|11541.4|11481.4|11541.4|11481.4|11541.4|11481.4|1
1619096850000|2021-04-22 13:07:30|11538.9|11478.9|11538.9|11478.9|11538.9|11478.9|11538.9|11478.9|1
1619096870000|2021-04-22 13:07:50|11541.4|11481.4|11543.9|11483.9|11543.9|11483.9|11541.4|11481.4|0
1619096910000|2021-04-22 13:08:30|11544.3|11484.3|11546.4|11486.4|11546.4|11486.4|11544.3|11484.3|0
1619096940000|2021-04-22 13:09:00|11546|11486|11546.4|11486.4|11546.4|11486.4|11544.3|11484.3|3
1619097080000|2021-04-22 13:11:20|11551.4|11491.4|11551.4|11491.4|11551.4|11491.4|11551.4|11491.4|0
1619097100000|2021-04-22 13:11:40|11543.9|11483.9|11541.4|11481.4|11543.9|11483.9|11541.4|11481.4|0
1619097120000|2021-04-22 13:12:00|11541.8|11481.8|11546.4|11486.4|11546.4|11486.4|11541.8|11481.8|0
1619097210000|2021-04-22 13:13:30|11548.9|11488.9|11548.9|11488.9|11548.9|11488.9|11548.9|11488.9|0
1619097220000|2021-04-22 13:13:40|11549.3|11489.3|11549.3|11489.3|11549.3|11489.3|11549.3|11489.3|0
1619097380000|2021-04-22 13:16:20|11551.8|11491.8|11542.3|11502.3|11551.8|11515.3|11539.3|11491.8|0
1619097430000|2021-04-22 13:17:10|||||||||1
1619097470000|2021-04-22 13:17:50|||||||||4
1619097640000|2021-04-22 13:20:40|11542.7|11502.7|11542.7|11502.7|11542.7|11502.7|11542.7|11502.7|0
1619097660000|2021-04-22 13:21:00|11548.9|11508.9|11559.8|11499.8|11559.8|11508.9|11548.9|11499.8|0
1619097670000|2021-04-22 13:21:10|11563.9|11503.9|11563.9|11503.9|11563.9|11503.9|11563.9|11503.9|0
1619097710000|2021-04-22 13:21:50|11558.9|11518.9|11558.9|11518.9|11558.9|11518.9|11558.9|11518.9|0
1619097930000|2021-04-22 13:25:30|11567.2|11507.2|11567.2|11507.2|11567.2|11507.2|11567.2|11507.2|0
1619097940000|2021-04-22 13:25:40|11554.8|11494.8|11554.8|11494.8|11554.8|11494.8|11554.8|11494.8|0
1619097950000|2021-04-22 13:25:50|11539|11515|11555.9|11531.9|11555.9|11531.9|11539|11515|0
1619097960000|2021-04-22 13:26:00|11571.3|11511.3|11555.9|11531.9|11571.8|11531.9|11541.5|11511.3|0
1619097970000|2021-04-22 13:26:10|11557.3|11497.3|11555.9|11531.9|11571.8|11531.9|11541.5|11497.3|0
1619097980000|2021-04-22 13:26:20|11571.8|11511.8|11555.9|11531.9|11571.8|11531.9|11541.5|11497.3|0
1619097990000|2021-04-22 13:26:30|11571.8|11511.8|11557.3|11497.3|11571.8|11531.9|11541|11497.3|0
1619098120000|2021-04-22 13:28:40|11559.4|11499.4|11557.3|11497.3|11559.4|11499.4|11557.3|11497.3|5
1619098180000|2021-04-22 13:29:40|11561.5|11501.5|11561.5|11501.5|11561.5|11501.5|11561.5|11501.5|0
1619098190000|2021-04-22 13:29:50|11561.9|11501.9|11564|11504|11564|11504|11561.9|11501.9|0
1619098210000|2021-04-22 13:30:10|11556.5|11516.5|11559|11519|11559|11519|11556.5|11516.5|0
1619098220000|2021-04-22 13:30:20|11568.1|11508.1|11568.1|11508.1|11568.1|11508.1|11568.1|11508.1|0
1619098230000|2021-04-22 13:30:30|11564|11504|11564|11504|11564|11504|11564|11504|0
1619098440000|2021-04-22 13:34:00|11556.5|11516.5|11556.5|11516.5|11556.5|11516.5|11556.5|11516.5|0
1619098500000|2021-04-22 13:35:00|11559|11519|11553.5|11529.5|11559|11529.5|11553.5|11516.5|0
1619098510000|2021-04-22 13:35:10|11556.5|11516.5|11556.5|11516.5|11556.5|11516.5|11556.5|11516.5|0
1619098560000|2021-04-22 13:36:00|11559|11519|11556.5|11516.5|11559|11519|11556.5|11516.5|0
1619098610000|2021-04-22 13:36:50|11566|11506|11566|11506|11566|11506|11566|11506|0
1619098620000|2021-04-22 13:37:00|11564|11504|11561.5|11501.5|11564|11504|11559.4|11499.4|4
1619098630000|2021-04-22 13:37:10|11559.4|11499.4|11559.4|11499.4|11559.4|11499.4|11559.4|11499.4|0
1619099030000|2021-04-22 13:43:50|11559|11499|11559|11499|11559|11499|11559|11499|0
1619099040000|2021-04-22 13:44:00|11554.9|11494.9|11554.9|11494.9|11554.9|11494.9|11554.9|11494.9|0
1619099060000|2021-04-22 13:44:20|11553.6|11493.6|11551.5|11491.5|11553.6|11493.6|11551.5|11491.5|3
1619099070000|2021-04-22 13:44:30|11551.1|11491.1|11549|11489|11551.1|11491.1|11549|11489|0
1619099090000|2021-04-22 13:44:50|11548.6|11488.6|11546.5|11486.5|11548.6|11488.6|11546.5|11486.5|0
1619099130000|2021-04-22 13:45:30|11545.6|11485.6|11544|11484|11545.6|11485.6|11544|11484|0
1619099170000|2021-04-22 13:46:10|11546.5|11486.5|11539|11479|11546.5|11486.5|11539|11479|2
1619099240000|2021-04-22 13:47:20|11541.5|11481.5|11541.5|11481.5|11541.5|11481.5|11541.5|11481.5|0
1619099270000|2021-04-22 13:47:50|11540.6|11480.6|11536.5|11476.5|11540.6|11480.6|11536.5|11476.5|0
1619099300000|2021-04-22 13:48:20|11538.6|11478.6|11536.5|11476.5|11539|11479|11536.5|11476.5|4
1619099370000|2021-04-22 13:49:30|11539|11479|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099380000|2021-04-22 13:49:40|11539|11479|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099390000|2021-04-22 13:49:50|11539|11479|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099400000|2021-04-22 13:50:00|11539|11479|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099700000|2021-04-22 13:55:00|11539|11479|11539|11479|11539|11479|11539|11479|0
1619099710000|2021-04-22 13:55:10|11539.5|11479.5|11539.5|11479.5|11541.5|11481.5|11539|11479|0
1619099720000|2021-04-22 13:55:20|11541.5|11481.5|11538.6|11478.6|11541.5|11481.5|11538.6|11478.6|0
1619099730000|2021-04-22 13:55:30|11536.5|11476.5|11539|11479|11541.5|11481.5|11536.5|11476.5|0
1619099740000|2021-04-22 13:55:40|11536.5|11476.5|11539|11479|11539|11479|11536.5|11476.5|0
1619099750000|2021-04-22 13:55:50|11538.6|11478.6|11538.6|11478.6|11539|11479|11536.5|11476.5|0
1619099760000|2021-04-22 13:56:00|11536.5|11476.5|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099770000|2021-04-22 13:56:10|11539|11479|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099780000|2021-04-22 13:56:20|11537|11477|11538.6|11478.6|11539|11479|11536.5|11476.5|0
1619099790000|2021-04-22 13:56:30|11536.5|11476.5|11538.6|11478.6|11539|11479|11536.5|11476.5|0
1619099800000|2021-04-22 13:56:40|11537|11477|11539|11479|11539|11479|11536.5|11476.5|0
1619099810000|2021-04-22 13:56:50|11536.5|11476.5|11539|11479|11539|11479|11536.5|11476.5|0
1619099820000|2021-04-22 13:57:00|11536.5|11476.5|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099830000|2021-04-22 13:57:10|11537|11477|11539|11479|11539|11479|11536.5|11476.5|0
1619099840000|2021-04-22 13:57:20|11538.6|11478.6|11539|11479|11539|11479|11536.5|11476.5|0
1619099850000|2021-04-22 13:57:30|11538.6|11478.6|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099860000|2021-04-22 13:57:40|11539|11479|11536.5|11476.5|11539|11479|11536.5|11476.5|0
1619099870000|2021-04-22 13:57:50|11539|11479|11539|11479|11539|11479|11536.5|11476.5|0
1619099880000|2021-04-22 13:58:00|11536.5|11476.5|11538.6|11478.6|11539|11479|11536.5|11476.5|0
1619099890000|2021-04-22 13:58:10|11539|11479|11537|11477|11539|11479|11536.5|11476.5|0
1619099900000|2021-04-22 13:58:20|11539|11479|11537|11477|11539|11479|11536.5|11476.5|0
1619099910000|2021-04-22 13:58:30|11539|11479|11539.1|11479.1|11539.1|11479.1|11536.5|11476.5|0
1619099920000|2021-04-22 13:58:40|11538.6|11478.6|11536.6|11476.6|11539.1|11479.1|11536.6|11476.6|0
1619099930000|2021-04-22 13:58:50|11539.1|11479.1|11536.6|11476.6|11539.1|11479.1|11536.6|11476.6|0
1619099940000|2021-04-22 13:59:00|11539.1|11479.1|11536.6|11476.6|11539.1|11479.1|11536.6|11476.6|0
1619099950000|2021-04-22 13:59:10|11537|11477|11537|11477|11539.1|11479.1|11536.6|11476.6|0
1619099960000|2021-04-22 13:59:20|11536.6|11476.6|11536.6|11476.6|11539.1|11479.1|11536.6|11476.6|0
1619099990000|2021-04-22 13:59:50|11546.6|11486.6|11546.1|11486.1|11549.1|11489.1|11539.1|11479.1|0
1619100000000|2021-04-22 14:00:00|11544.1|11484.1|11546.1|11486.1|11548.6|11488.6|11543.6|11483.6|2
1619100010000|2021-04-22 14:00:10|11551.1|11491.1|11553.6|11493.6|11556.1|11496.1|11548.6|11488.6|2
1619100020000|2021-04-22 14:00:20|11554.1|11494.1|11556.1|11496.1|11556.1|11496.1|11554.1|11494.1|0
1619100040000|2021-04-22 14:00:40|11555.7|11495.7|11556.1|11496.1|11556.1|11496.1|11555.7|11495.7|2
1619100060000|2021-04-22 14:01:00|11558.2|11498.2|11548.6|11508.6|11558.2|11508.6|11548.6|11498.2|2
1619100160000|2021-04-22 14:02:40|11550.7|11510.7|11551.1|11511.1|11551.1|11511.1|11550.7|11510.7|3
1619100210000|2021-04-22 14:03:30|11545.6|11521.6|11548.1|11524.1|11548.1|11524.1|11545.6|11521.6|0
1619100220000|2021-04-22 14:03:40|11547.7|11523.7|11556.1|11496.1|11562.7|11524.1|11547|11487|3
1619100230000|2021-04-22 14:03:50|||||||||6
1619100240000|2021-04-22 14:04:00|||||||||1
1619100250000|2021-04-22 14:04:10|11548.6|11508.6|11546.1|11506.1|11548.6|11508.6|11546.1|11506.1|0
1619100270000|2021-04-22 14:04:30|11548.6|11508.6|11548.6|11508.6|11548.6|11508.6|11548.6|11508.6|0
1619100310000|2021-04-22 14:05:10|11551.1|11511.1|11551.1|11511.1|11551.1|11511.1|11551.1|11511.1|0
1619100410000|2021-04-22 14:06:50|11540.2|11516.2|11554.1|11514.1|11554.1|11516.2|11540.2|11514.1|1
1619100430000|2021-04-22 14:07:10|11551.6|11491.6|11559.1|11499.1|11559.1|11499.1|11551.6|11491.6|0
1619100440000|2021-04-22 14:07:20|11548.6|11508.6|11548.6|11508.6|11548.6|11508.6|11548.6|11508.6|1
1619100450000|2021-04-22 14:07:30|11539.8|11515.8|11539.8|11515.8|11539.8|11515.8|11539.8|11515.8|0
1619100460000|2021-04-22 14:07:40|11537.7|11513.7|11537.7|11513.7|11537.7|11513.7|11537.7|11513.7|0
1619100490000|2021-04-22 14:08:10|11535.6|11511.6|11559.1|11499.1|11559.1|11511.6|11535.6|11499.1|7
1619100580000|2021-04-22 14:09:40|11551.6|11511.6|11542.7|11518.7|11551.6|11518.7|11542.7|11511.6|0
1619100660000|2021-04-22 14:11:00|11553.2|11493.2|11543.7|11503.7|11553.2|11503.7|11543.7|11493.2|2
1619100670000|2021-04-22 14:11:10|11545.7|11505.7|11545.7|11505.7|11545.7|11505.7|11545.7|11505.7|0
1619100780000|2021-04-22 14:13:00|11548.2|11508.2|11540.7|11516.7|11548.2|11516.7|11540.7|11508.2|0
1619100790000|2021-04-22 14:13:10|11542.7|11518.7|11542.7|11518.7|11542.7|11518.7|11542.7|11518.7|0
1619100810000|2021-04-22 14:13:30|11537.7|11513.7|11535.2|11511.2|11537.7|11513.7|11532.7|11508.7|0
1619100820000|2021-04-22 14:13:40|11538.2|11498.2|11532.7|11508.7|11538.2|11508.7|11532.7|11498.2|0
1619100840000|2021-04-22 14:14:00|11533.2|11509.2|11532.7|11508.7|11533.2|11509.2|11532.7|11508.7|1
1619100890000|2021-04-22 14:14:50|||||||||1
1619100900000|2021-04-22 14:15:00|11533.2|11509.2|11535.7|11511.7|11535.7|11511.7|11533.2|11509.2|1
1619100930000|2021-04-22 14:15:30|||||||||13
1619100940000|2021-04-22 14:15:40|11539.5|11515.5|11545.7|11521.7|11545.7|11521.7|11539.5|11515.5|3
1619100950000|2021-04-22 14:15:50|11541.5|11517.5|11540.7|11516.7|11541.5|11517.5|11540.7|11516.7|1
1619100960000|2021-04-22 14:16:00|11556.1|11496.1|11553.7|11493.7|11556.1|11496.1|11546.6|11486.6|3
1619100990000|2021-04-22 14:16:30|||||||||4
1619101110000|2021-04-22 14:18:30|11551.2|11491.2|11551.2|11491.2|11551.2|11491.2|11551.2|11491.2|0
1619101250000|2021-04-22 14:20:50|11542.8|11518.8|11542.8|11518.8|11542.8|11518.8|11542.8|11518.8|0
1619101350000|2021-04-22 14:22:30|11542.3|11518.3|11540.3|11516.3|11542.3|11518.3|11540.3|11516.3|0
1619101360000|2021-04-22 14:22:40|11541.2|11501.2|11541.2|11501.2|11541.2|11501.2|11541.2|11501.2|0
1619101450000|2021-04-22 14:24:10|11543.3|11503.3|11543.3|11503.3|11543.3|11503.3|11543.3|11503.3|0
1619101470000|2021-04-22 14:24:30|11541.2|11501.2|11541.2|11501.2|11541.2|11501.2|11541.2|11501.2|0
1619101610000|2021-04-22 14:26:50|||||||||7
1619101630000|2021-04-22 14:27:10|11543.3|11503.3|11544.1|11520.1|11544.1|11520.1|11543.3|11503.3|1
1619101640000|2021-04-22 14:27:20|11546.1|11522.1|11543.7|11503.7|11546.1|11522.1|11543.7|11503.7|3
1619101650000|2021-04-22 14:27:30|11544.1|11504.1|11544.1|11504.1|11544.1|11504.1|11544.1|11504.1|0
1619101770000|2021-04-22 14:29:30|11544.2|11504.2|11544.2|11504.2|11544.2|11504.2|11544.2|11504.2|0
1619101780000|2021-04-22 14:29:40|11542.1|11502.1|11543.7|11519.7|11544.2|11519.7|11542.1|11502.1|1
1619101790000|2021-04-22 14:29:50|11542.1|11502.1|11542.1|11502.1|11542.1|11502.1|11542.1|11502.1|0
1619101800000|2021-04-22 14:30:00|11544.2|11504.2|11544.2|11504.2|11544.2|11504.2|11544.2|11504.2|0
1619101840000|2021-04-22 14:30:40|11541.2|11517.2|11541.2|11517.2|11541.2|11517.2|11541.2|11517.2|0
1619102060000|2021-04-22 14:34:20|||||||||1
1619102100000|2021-04-22 14:35:00|11543.7|11519.7|11543.7|11519.7|11543.7|11519.7|11543.7|11519.7|1
1619102150000|2021-04-22 14:35:50|11544.1|11520.1|11546.2|11522.2|11546.2|11522.2|11544.1|11520.1|0
1619102210000|2021-04-22 14:36:50|11552|11528|11552|11528|11552|11528|11552|11528|1
1619102220000|2021-04-22 14:37:00|11554.1|11530.1|11554.1|11530.1|11554.1|11530.1|11554.1|11530.1|0
1619102230000|2021-04-22 14:37:10|11560.8|11520.8|11554.1|11530.1|11560.8|11530.1|11541.6|11512.5|0
1619102290000|2021-04-22 14:38:10|11554.5|11530.5|11556.6|11532.6|11556.6|11532.6|11554.5|11530.5|0
1619102370000|2021-04-22 14:39:30|11551.2|11527.2|11544.1|11520.1|11551.2|11527.2|11541.6|11506.7|2
1619102380000|2021-04-22 14:39:40|11546.2|11522.2|11546.2|11522.2|11546.2|11522.2|11546.2|11522.2|0
1619102400000|2021-04-22 14:40:00|11548.7|11524.7|11548.7|11524.7|11548.7|11524.7|11548.7|11524.7|1
1619102590000|2021-04-22 14:43:10|11550|11526|11554.1|11530.1|11554.1|11530.1|11550|11526|3
1619102620000|2021-04-22 14:43:40|11556.6|11532.6|11576.2|11552.2|11576.2|11552.2|11556.6|11532.6|0
1619102670000|2021-04-22 14:44:30|||||||||2
1619102800000|2021-04-22 14:46:40|11576.6|11552.6|11578.7|11554.7|11578.7|11554.7|11576.6|11552.6|0
1619102990000|2021-04-22 14:49:50|11577.6|11517.6|11584.6|11524.6|11584.6|11524.6|11577.1|11517.1|1
1619103000000|2021-04-22 14:50:00|11589.2|11529.2|11589.2|11529.2|11589.2|11529.2|11589.2|11529.2|0
1619103030000|2021-04-22 14:50:30|11578.8|11538.8|11578.8|11538.8|11578.8|11538.8|11578.8|11538.8|0
1619103040000|2021-04-22 14:50:40|11576.7|11536.7|11576.7|11536.7|11576.7|11536.7|11576.7|11536.7|0
1619103070000|2021-04-22 14:51:10|11574.7|11534.7|11574.7|11534.7|11574.7|11534.7|11574.7|11534.7|0
1619103080000|2021-04-22 14:51:20|||||||||1
1619103100000|2021-04-22 14:51:40|11574.2|11534.2|11574.2|11534.2|11574.2|11534.2|11574.2|11534.2|0
1619103120000|2021-04-22 14:52:00|11567.1|11543.1|11567.1|11543.1|11567.1|11543.1|11567.1|11543.1|5
1619103130000|2021-04-22 14:52:10|11571.2|11547.2|11571.2|11547.2|11571.2|11547.2|11571.2|11547.2|0
1619103150000|2021-04-22 14:52:30|||||||||1
1619103220000|2021-04-22 14:53:40|||||||||1
1619103300000|2021-04-22 14:55:00|11576.2|11552.2|11576.2|11552.2|11576.2|11552.2|11576.2|11552.2|2
1619103560000|2021-04-22 14:59:20|||||||||1
1619103570000|2021-04-22 14:59:30|11578.7|11554.7|11581.2|11557.2|11581.2|11557.2|11578.7|11554.7|0
1619103590000|2021-04-22 14:59:50|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|1
1619103610000|2021-04-22 15:00:10|11578.8|11554.8|11578.8|11554.8|11578.8|11554.8|11578.8|11554.8|0
1619103620000|2021-04-22 15:00:20|||||||||1
1619103820000|2021-04-22 15:03:40|11579.6|11555.6|11579.6|11555.6|11579.6|11555.6|11579.6|11555.6|4
1619103840000|2021-04-22 15:04:00|11581.7|11557.7|11584.2|11560.2|11584.2|11560.2|11581.7|11557.7|0
1619103860000|2021-04-22 15:04:20|11586.7|11562.7|11592.1|11568.1|11592.1|11568.1|11586.7|11562.7|3
1619103870000|2021-04-22 15:04:30|11596.3|11572.3|11596.3|11572.3|11596.3|11572.3|11596.3|11572.3|0
1619103900000|2021-04-22 15:05:00|11601.3|11577.3|11603.8|11579.8|11606.3|11582.3|11601.3|11577.3|8
1619103940000|2021-04-22 15:05:40|11599.2|11575.2|11601.3|11577.3|11601.3|11577.3|11599.2|11575.2|0
1619104010000|2021-04-22 15:06:50|||||||||1
1619104170000|2021-04-22 15:09:30|||||||||1
1619104210000|2021-04-22 15:10:10|||||||||1
1619104230000|2021-04-22 15:10:30|11602.1|11578.1|11601.3|11577.3|11604.2|11580.2|11601.3|11577.3|0
1619104240000|2021-04-22 15:10:40|11603.8|11579.8|11606.7|11582.7|11606.7|11582.7|11603.8|11579.8|1
1619104410000|2021-04-22 15:13:30|11607.2|11583.2|11609.7|11585.7|11609.7|11585.7|11607.2|11583.2|0
1619104420000|2021-04-22 15:13:40|11611.7|11587.7|11611.7|11587.7|11611.7|11587.7|11611.7|11587.7|0
1619104450000|2021-04-22 15:14:10|||||||||1
1619104540000|2021-04-22 15:15:40|11607.2|11583.2|11604.7|11580.7|11607.2|11583.2|11604.2|11580.2|4
1619104560000|2021-04-22 15:16:00|11606.7|11582.7|11606.7|11582.7|11606.7|11582.7|11606.7|11582.7|0
1619104750000|2021-04-22 15:19:10|11614.7|11554.7|11612.2|11552.2|11614.7|11554.7|11612.2|11552.2|0
1619104780000|2021-04-22 15:19:40|11611.8|11551.8|11611.8|11551.8|11611.8|11551.8|11611.8|11551.8|0
1619104800000|2021-04-22 15:20:00|11609.7|11549.7|11609.7|11549.7|11609.7|11549.7|11609.7|11549.7|0
1619104850000|2021-04-22 15:20:50|11607.2|11567.2|11612.2|11572.2|11612.2|11572.2|11607.2|11567.2|0
1619104900000|2021-04-22 15:21:40|||||||||1
1619104920000|2021-04-22 15:22:00|11612.3|11572.3|11616.8|11556.8|11617.3|11572.3|11609.8|11556.8|0
1619104930000|2021-04-22 15:22:10|11614.8|11554.8|11614.8|11554.8|11614.8|11554.8|11614.8|11554.8|0
1619104950000|2021-04-22 15:22:30|11612.3|11552.3|11609.8|11549.8|11612.3|11552.3|11609.8|11549.8|1
1619105290000|2021-04-22 15:28:10|||||||||6
1619105350000|2021-04-22 15:29:10|11614.8|11554.8|11614.8|11554.8|11614.8|11554.8|11614.8|11554.8|0
1619105360000|2021-04-22 15:29:20|11615.2|11555.2|11617.3|11557.3|11617.3|11569.8|11609.8|11555.2|0
1619105430000|2021-04-22 15:30:30|11609.8|11569.8|11617.3|11557.3|11617.3|11569.8|11609.8|11557.3|0
1619105480000|2021-04-22 15:31:20|11604.8|11564.8|11604.8|11564.8|11604.8|11564.8|11604.8|11564.8|0
1619105530000|2021-04-22 15:32:10|||||||||1
1619105540000|2021-04-22 15:32:20|11605.6|11565.6|11605.6|11565.6|11605.6|11565.6|11605.6|11565.6|5
1619105600000|2021-04-22 15:33:20|11606.1|11566.1|11608.1|11568.1|11609.8|11569.8|11606.1|11566.1|4
1619105610000|2021-04-22 15:33:30|11610.2|11570.2|11610.2|11570.2|11610.2|11570.2|11610.2|11570.2|0
1619105620000|2021-04-22 15:33:40|11604.7|11580.7|11610.2|11550.2|11612.7|11580.7|11604.7|11550.2|0
1619105630000|2021-04-22 15:33:50|11612.7|11552.7|11610.2|11550.2|11615.2|11555.2|11610.2|11550.2|0
1619105790000|2021-04-22 15:36:30|11609.8|11549.8|11609.8|11549.8|11609.8|11549.8|11609.8|11549.8|0
1619105950000|2021-04-22 15:39:10|||||||||2
1619105960000|2021-04-22 15:39:20|11610.2|11550.2|11611.4|11551.4|11612.3|11552.3|11610.2|11550.2|12
1619105970000|2021-04-22 15:39:30|||||||||6
1619105980000|2021-04-22 15:39:40|11611|11551|11611|11551|11611|11551|11611|11551|9
1619105990000|2021-04-22 15:39:50|||||||||3
1619106000000|2021-04-22 15:40:00|11612.2|11552.2|11612.2|11552.2|11612.2|11552.2|11612.2|11552.2|2
1619106010000|2021-04-22 15:40:10|||||||||1
1619106020000|2021-04-22 15:40:20|11603.4|11563.4|11603.4|11563.4|11603.4|11563.4|11603.4|11563.4|4
1619106050000|2021-04-22 15:40:50|11598.7|11574.7|11610.4|11550.4|11610.4|11574.7|11598.7|11550.4|5
1619106060000|2021-04-22 15:41:00|11612.5|11552.5|11615|11555|11617.5|11557.5|11612.5|11552.5|0
1619106160000|2021-04-22 15:42:40|||||||||5
1619106170000|2021-04-22 15:42:50|11614.6|11554.6|11614.6|11554.6|11614.6|11554.6|11614.6|11554.6|0
1619106210000|2021-04-22 15:43:30|11613.3|11553.3|11605.8|11545.8|11613.3|11554.2|11594.2|11538.7|0
1619106220000|2021-04-22 15:43:40|11603.7|11543.7|11603.7|11543.7|11603.7|11543.7|11603.7|11543.7|0
1619106240000|2021-04-22 15:44:00|||||||||1
1619106270000|2021-04-22 15:44:30|11603.3|11543.3|11603.3|11543.3|11603.3|11543.3|11595.8|11535.8|4
1619106290000|2021-04-22 15:44:50|11605.8|11545.8|11605.8|11545.8|11605.8|11545.8|11605.8|11545.8|5
1619106300000|2021-04-22 15:45:00|11606.2|11546.2|11606.2|11546.2|11607.9|11547.9|11606.2|11546.2|0
1619106310000|2021-04-22 15:45:10|11607.9|11547.9|11605.8|11545.8|11607.9|11547.9|11605.8|11545.8|1
1619106340000|2021-04-22 15:45:40|11596.2|11556.2|11601.2|11561.2|11607.9|11561.2|11596.2|11547.9|0
1619106360000|2021-04-22 15:46:00|11603.3|11563.3|11603.3|11563.3|11603.3|11563.3|11603.3|11563.3|0
1619106420000|2021-04-22 15:47:00|11603.7|11563.7|11605.8|11565.8|11605.8|11565.8|11603.7|11563.7|0
1619106430000|2021-04-22 15:47:10|||||||||3
1619106440000|2021-04-22 15:47:20|11597.4|11573.4|11598.7|11574.7|11598.7|11574.7|11597.4|11573.4|0
1619106450000|2021-04-22 15:47:30|11600.7|11576.7|11600.7|11576.7|11600.7|11576.7|11600.7|11576.7|0
1619106470000|2021-04-22 15:47:50|11601.2|11577.2|11601.2|11577.2|11601.2|11577.2|11601.2|11577.2|1
1619106480000|2021-04-22 15:48:00|11595|11571|11584.5|11560.5|11610.3|11571|11581.3|11550.3|3
1619106490000|2021-04-22 15:48:10|11592.8|11568.8|11592.8|11568.8|11592.8|11568.8|11592.8|11568.8|0
1619106510000|2021-04-22 15:48:30|11594.9|11570.9|11594.9|11570.9|11594.9|11570.9|11594.9|11570.9|0
1619106540000|2021-04-22 15:49:00|11594.5|11570.5|11594.5|11570.5|11594.5|11570.5|11594.5|11570.5|4
1619106550000|2021-04-22 15:49:10|11600|11540|11600|11540|11600|11540|11600|11540|4
1619106560000|2021-04-22 15:49:20|11602.5|11542.5|11602.5|11542.5|11602.5|11542.5|11602.5|11542.5|0
1619106630000|2021-04-22 15:50:30|||||||||4
1619106680000|2021-04-22 15:51:20|11605|11545|11605|11545|11605|11545|11605|11545|4
1619106710000|2021-04-22 15:51:50|11588.3|11564.3|11588.3|11564.3|11588.3|11564.3|11588.3|11564.3|0
1619106720000|2021-04-22 15:52:00|11594.5|11570.5|11602.5|11542.5|11610.8|11570.5|11594.5|11542.5|2
1619106730000|2021-04-22 15:52:10|11600.4|11540.4|11600.4|11540.4|11600.4|11540.4|11600.4|11540.4|0
1619106740000|2021-04-22 15:52:20|11597.9|11537.9|11595.4|11535.4|11597.9|11537.9|11595.4|11535.4|1
1619106750000|2021-04-22 15:52:30|11597.9|11537.9|11579.5|11539.5|11597.9|11546.2|11577.5|11537.5|2
1619106760000|2021-04-22 15:52:40|11586.6|11526.6|11582.5|11522.5|11586.6|11526.6|11582.5|11522.5|1
1619106770000|2021-04-22 15:52:50|11580|11520|11580|11520|11580|11520|11580|11520|0
1619106810000|2021-04-22 15:53:30|11579.5|11519.5|11579.5|11519.5|11579.5|11519.5|11579.5|11519.5|4
1619106820000|2021-04-22 15:53:40|11582.5|11522.5|11582.5|11522.5|11582.5|11522.5|11582.5|11522.5|0
1619106850000|2021-04-22 15:54:10|11582.1|11522.1|11587.1|11527.1|11587.1|11544.3|11568.3|11522.1|1
1619106870000|2021-04-22 15:54:30|11589.1|11529.1|11589.1|11529.1|11589.1|11529.1|11589.1|11529.1|1
1619106900000|2021-04-22 15:55:00|11588.3|11528.3|11584.1|11524.1|11588.3|11528.3|11584.1|11524.1|0
1619106910000|2021-04-22 15:55:10|11584.6|11524.6|11594.1|11534.1|11594.1|11534.1|11584.6|11524.6|0
1619106930000|2021-04-22 15:55:30|||||||||4
1619106950000|2021-04-22 15:55:50|11597.5|11537.5|11597.5|11537.5|11597.5|11537.5|11597.5|11537.5|0
1619106970000|2021-04-22 15:56:10|11592.9|11532.9|11597.5|11537.5|11597.5|11537.5|11592.9|11532.9|3
1619107020000|2021-04-22 15:57:00|11600|11540|11600|11540|11600|11540|11600|11540|0
1619107060000|2021-04-22 15:57:40|11600.9|11540.9|11602.9|11542.9|11602.9|11542.9|11600.9|11540.9|0
1619107130000|2021-04-22 15:58:50|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1619107200000|2021-04-22 16:00:00|||||||||4
1619107210000|2021-04-22 16:00:10|11599.1|11559.1|11593.6|11569.6|11599.1|11569.6|11591.6|11558.7|0
1619107230000|2021-04-22 16:00:30|||||||||11
1619107290000|2021-04-22 16:01:30|11593.7|11569.7|11593.7|11569.7|11593.7|11569.7|11593.7|11569.7|0
1619107310000|2021-04-22 16:01:50|||||||||1
1619107340000|2021-04-22 16:02:20|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|0
1619107390000|2021-04-22 16:03:10|11595.7|11571.7|11595.7|11571.7|11595.7|11571.7|11595.7|11571.7|0
1619107410000|2021-04-22 16:03:30|11596.2|11572.2|11598.2|11574.2|11598.2|11574.2|11596.2|11572.2|0
1619107500000|2021-04-22 16:05:00|11598.7|11574.7|11598.7|11574.7|11600.3|11576.3|11598.7|11574.7|0
1619107510000|2021-04-22 16:05:10|11600.7|11576.7|11598.2|11574.2|11600.7|11576.7|11598.2|11574.2|0
1619107530000|2021-04-22 16:05:30|11604.5|11564.5|11604.5|11564.5|11604.5|11564.5|11604.5|11564.5|0
1619107540000|2021-04-22 16:05:40|11596.2|11556.2|11596.2|11556.2|11596.2|11556.2|11596.2|11556.2|0
1619107570000|2021-04-22 16:06:10|||||||||5
1619107720000|2021-04-22 16:08:40|11596.3|11556.3|11596.3|11556.3|11596.3|11556.3|11596.3|11556.3|0
1619107780000|2021-04-22 16:09:40|11587.8|11563.8|11587.8|11563.8|11587.8|11563.8|11587.8|11563.8|4
1619107800000|2021-04-22 16:10:00|11589.9|11565.9|11589.9|11565.9|11589.9|11565.9|11589.9|11565.9|1
1619107980000|2021-04-22 16:13:00|||||||||5
1619108020000|2021-04-22 16:13:40|||||||||1
1619108070000|2021-04-22 16:14:30|||||||||2
1619108110000|2021-04-22 16:15:10|11589.5|11565.5|11587.4|11563.4|11589.5|11565.5|11587.4|11563.4|0
1619108120000|2021-04-22 16:15:20|11589.9|11565.9|11589.9|11565.9|11589.9|11565.9|11589.9|11565.9|1
1619108160000|2021-04-22 16:16:00|||||||||2
1619108230000|2021-04-22 16:17:10|||||||||4
1619108300000|2021-04-22 16:18:20|11598.2|11574.2|11599.9|11575.9|11600.4|11576.4|11598.2|11574.2|4
1619108440000|2021-04-22 16:20:40|11602.4|11578.4|11602.4|11578.4|11602.4|11578.4|11602.4|11578.4|4
1619108570000|2021-04-22 16:22:50|11602.5|11578.5|11602.5|11578.5|11602.5|11578.5|11602.5|11578.5|4
1619108580000|2021-04-22 16:23:00|11605|11581|11607.5|11583.5|11607.9|11583.9|11605|11581|0
1619108630000|2021-04-22 16:23:50|11613|11553|11608|11568|11617.5|11568|11603|11550.5|4
1619108710000|2021-04-22 16:25:10|11610.5|11570.5|11605|11581|11619.2|11581.4|11605|11559.2|4
1619108730000|2021-04-22 16:25:30|11630.5|11570.5|11630.5|11570.5|11630.5|11570.5|11630.5|11570.5|0
1619108800000|2021-04-22 16:26:40|11620.9|11580.9|11623|11583|11630.5|11583|11612.6|11570.5|1
1619108810000|2021-04-22 16:26:50|||||||||2
1619108840000|2021-04-22 16:27:20|||||||||2
1619108850000|2021-04-22 16:27:30|11632.5|11572.5|11632.5|11572.5|11632.5|11572.5|11632.5|11572.5|8
1619108880000|2021-04-22 16:28:00|11622.1|11582.1|11620|11580|11622.1|11582.1|11619.6|11579.6|1
1619108890000|2021-04-22 16:28:10|11622.1|11582.1|11622.1|11582.1|11622.1|11582.1|11622.1|11582.1|0
1619108910000|2021-04-22 16:28:30|||||||||1
1619108930000|2021-04-22 16:28:50|11621.6|11597.6|11621.6|11597.6|11621.6|11597.6|11621.6|11597.6|1
1619109140000|2021-04-22 16:32:20|11624.1|11600.1|11624.1|11600.1|11624.1|11600.1|11624.1|11600.1|2
1619109180000|2021-04-22 16:33:00|11634.6|11594.6|11634.6|11594.6|11634.6|11594.6|11634.6|11594.6|0
1619109190000|2021-04-22 16:33:10|||||||||5
1619109220000|2021-04-22 16:33:40|11622.1|11598.1|11634.6|11594.6|11634.6|11598.1|11622.1|11592.6|0
1619109240000|2021-04-22 16:34:00|11622.1|11598.1|11622.1|11598.1|11622.1|11598.1|11622.1|11598.1|0
1619109270000|2021-04-22 16:34:30|11631.6|11607.6|11630.4|11606.4|11631.6|11607.6|11630.4|11606.4|1
1619109280000|2021-04-22 16:34:40|11624.1|11600.1|11631.6|11607.6|11631.6|11607.6|11624.1|11600.1|0
1619109330000|2021-04-22 16:35:30|||||||||1
1619109400000|2021-04-22 16:36:40|11630.4|11606.4|11624.1|11600.1|11630.4|11606.4|11624.1|11600.1|1
1619109420000|2021-04-22 16:37:00|11624.2|11600.2|11624.2|11600.2|11624.2|11600.2|11624.2|11600.2|0
1619109530000|2021-04-22 16:38:50|||||||||3
1619109640000|2021-04-22 16:40:40|11632.6|11592.6|11634.7|11594.7|11634.7|11594.7|11632.6|11592.6|0
1619109710000|2021-04-22 16:41:50|11624.2|11600.2|11624.2|11600.2|11624.2|11600.2|11624.2|11600.2|0
1619109760000|2021-04-22 16:42:40|||||||||4
1619109800000|2021-04-22 16:43:20|||||||||1
1619109900000|2021-04-22 16:45:00|11632.6|11592.6|11632.6|11592.6|11632.6|11592.6|11632.6|11592.6|0
1619109910000|2021-04-22 16:45:10|11634.7|11594.7|11634.7|11594.7|11634.7|11594.7|11634.7|11594.7|0
1619109990000|2021-04-22 16:46:30|||||||||4
1619110000000|2021-04-22 16:46:40|11632.2|11592.2|11632.2|11592.2|11632.2|11592.2|11632.2|11592.2|0
1619110020000|2021-04-22 16:47:00|11629.7|11589.7|11629.7|11589.7|11629.7|11589.7|11629.7|11589.7|0
1619110030000|2021-04-22 16:47:10|11638.4|11578.4|11629.7|11569.7|11638.4|11578.4|11629.7|11569.7|0
1619110050000|2021-04-22 16:47:30|11617.2|11577.2|11617.2|11577.2|11617.2|11577.2|11617.2|11577.2|0
1619110060000|2021-04-22 16:47:40|11616.8|11576.8|11614.7|11574.7|11616.8|11576.8|11614.7|11574.7|0
1619110070000|2021-04-22 16:47:50|11601.3|11577.3|11601.3|11577.3|11601.3|11577.3|11601.3|11577.3|0
1619110080000|2021-04-22 16:48:00|11598.8|11574.8|11598.8|11574.8|11598.8|11574.8|11598.8|11574.8|2
1619110090000|2021-04-22 16:48:10|11629.7|11569.7|11629.7|11569.7|11629.7|11569.7|11629.7|11569.7|4
1619110110000|2021-04-22 16:48:30|11627.6|11567.6|11626.8|11566.8|11627.6|11567.6|11626.8|11566.8|3
1619110120000|2021-04-22 16:48:40|11631.8|11571.8|11632.2|11572.2|11632.2|11572.2|11631.8|11571.8|3
1619110130000|2021-04-22 16:48:50|11634.7|11574.7|11635.1|11575.1|11637.2|11577.2|11634.7|11574.7|0
1619110140000|2021-04-22 16:49:00|11637.2|11577.2|11632.2|11572.2|11645.5|11605.2|11629.2|11572.2|0
1619110200000|2021-04-22 16:50:00|11629.7|11569.7|11629.7|11569.7|11629.7|11569.7|11629.7|11569.7|1
1619110210000|2021-04-22 16:50:10|11630.1|11570.1|11629.7|11589.7|11632.2|11589.7|11623.5|11570.1|0
1619110220000|2021-04-22 16:50:20|11622.1|11598.1|11624.2|11600.2|11624.2|11600.2|11622.1|11598.1|2
1619110230000|2021-04-22 16:50:30|11626.7|11602.7|11626.7|11602.7|11626.7|11602.7|11626.7|11602.7|0
1619110250000|2021-04-22 16:50:50|11626.3|11602.3|11626.3|11602.3|11626.3|11602.3|11626.3|11602.3|1
1619110420000|2021-04-22 16:53:40|11626.7|11602.7|11628.8|11604.8|11628.8|11604.8|11626.7|11602.7|0
1619110430000|2021-04-22 16:53:50|11629.2|11605.2|11631.3|11607.3|11631.3|11607.3|11629.2|11605.2|0
1619110440000|2021-04-22 16:54:00|11630.4|11606.4|11630.4|11606.4|11630.4|11606.4|11630.4|11606.4|0
1619110450000|2021-04-22 16:54:10|11626.3|11602.3|11626.3|11602.3|11626.3|11602.3|11626.3|11602.3|4
1619110460000|2021-04-22 16:54:20|11625.9|11601.9|11625.9|11601.9|11625.9|11601.9|11625.9|11601.9|0
1619110470000|2021-04-22 16:54:30|11623.9|11563.9|11621.4|11561.4|11623.9|11563.9|11621.4|11561.4|0
1619110490000|2021-04-22 16:54:50|11621.8|11561.8|11628.9|11568.9|11628.9|11568.9|11621.8|11561.8|0
1619110500000|2021-04-22 16:55:00|11623.9|11563.9|11623.9|11563.9|11623.9|11563.9|11623.9|11563.9|0
1619110520000|2021-04-22 16:55:20|11621.4|11561.4|11621.4|11561.4|11626.4|11566.4|11620.2|11560.2|0
1619110530000|2021-04-22 16:55:30|11626.4|11566.4|11621.8|11561.8|11626.4|11566.4|11621.4|11561.4|0
1619110540000|2021-04-22 16:55:40|11623.4|11563.4|11621.4|11561.4|11623.4|11563.4|11621.4|11561.4|0
1619110550000|2021-04-22 16:55:50|11628.9|11568.9|11631.4|11571.4|11631.4|11571.4|11628.9|11568.9|0
1619110600000|2021-04-22 16:56:40|11628.9|11568.9|11628.9|11568.9|11628.9|11568.9|11628.9|11568.9|0
1619110650000|2021-04-22 16:57:30|11631.4|11571.4|11631.4|11571.4|11631.4|11571.4|11631.4|11571.4|0
1619110690000|2021-04-22 16:58:10|||||||||1
1619110720000|2021-04-22 16:58:40|||||||||4
1619110790000|2021-04-22 16:59:50|||||||||9
1619110810000|2021-04-22 17:00:10|11631.8|11571.8|11626.4|11586.4|11633.9|11586.4|11626.4|11571.8|0
1619110880000|2021-04-22 17:01:20|11623.4|11599.4|11623.4|11599.4|11623.4|11599.4|11623.4|11599.4|0
1619110890000|2021-04-22 17:01:30|11628.9|11588.9|11623.5|11583.5|11631|11595.3|11619.3|11583.5|0
1619110900000|2021-04-22 17:01:40|11620.5|11596.5|11623.5|11583.5|11626|11596.5|11620.5|11583.5|0
1619110910000|2021-04-22 17:01:50|11616.8|11592.8|11623.5|11583.5|11623.5|11599|11616.8|11583.5|0
1619110930000|2021-04-22 17:02:10|11626|11586|11626|11586|11626|11586|11626|11586|0
1619110940000|2021-04-22 17:02:20|||||||||5
1619110970000|2021-04-22 17:02:50|11625.5|11601.5|11625.5|11601.5|11625.5|11601.5|11625.5|11601.5|0
1619111060000|2021-04-22 17:04:20|11625.9|11601.9|11628|11604|11628|11604|11625.9|11601.9|0
1619111070000|2021-04-22 17:04:30|11625.5|11601.5|11625.5|11601.5|11625.5|11601.5|11625.5|11601.5|1
1619111080000|2021-04-22 17:04:40|11630.9|11606.9|11628.8|11604.8|11630.9|11606.9|11628.4|11604.4|1
1619111100000|2021-04-22 17:05:00|11630.9|11606.9|11630.9|11606.9|11630.9|11606.9|11630.9|11606.9|0
1619111130000|2021-04-22 17:05:30|11633.4|11609.4|11633.4|11609.4|11633.4|11609.4|11633.4|11609.4|0
1619111140000|2021-04-22 17:05:40|11635.9|11611.9|11633.4|11609.4|11635.9|11611.9|11633.4|11609.4|1
1619111190000|2021-04-22 17:06:30|11635.9|11611.9|11633.4|11609.4|11635.9|11611.9|11633.4|11609.4|0
1619111340000|2021-04-22 17:09:00|11630.5|11606.5|11630.5|11606.5|11630.5|11606.5|11630.5|11606.5|0
1619111350000|2021-04-22 17:09:10|||||||||4
1619111370000|2021-04-22 17:09:30|11630.1|11606.1|11628|11604|11630.1|11606.1|11628|11604|0
1619111380000|2021-04-22 17:09:40|||||||||1
1619111500000|2021-04-22 17:11:40|11625.9|11601.9|11624.7|11600.7|11625.9|11601.9|11624.7|11600.7|2
1619111580000|2021-04-22 17:13:00|||||||||1
1619111620000|2021-04-22 17:13:40|11623.1|11583.1|11619.7|11595.7|11623.1|11595.7|11619.7|11583.1|1
1619111630000|2021-04-22 17:13:50|11618.8|11594.8|11614.7|11590.7|11618.8|11594.8|11614.7|11590.7|0
1619111650000|2021-04-22 17:14:10|11623.1|11583.1|11622.2|11598.2|11623.1|11598.2|11622.2|11583.1|0
1619111660000|2021-04-22 17:14:20|11624.7|11600.7|11624.7|11600.7|11624.7|11600.7|11624.7|11600.7|0
1619111670000|2021-04-22 17:14:30|11623|11599|11614.7|11590.7|11623|11599|11614.7|11590.7|1
1619111690000|2021-04-22 17:14:50|11612.2|11588.2|11612.2|11588.2|11612.2|11588.2|11612.2|11588.2|0
1619111700000|2021-04-22 17:15:00|11625.2|11585.2|11625.2|11585.2|11625.2|11585.2|11625.2|11585.2|0
1619111770000|2021-04-22 17:16:10|||||||||4
1619111790000|2021-04-22 17:16:30|11614.7|11590.7|11620.2|11580.2|11620.2|11590.7|11614.7|11580.2|0
1619111820000|2021-04-22 17:17:00|11620.6|11580.6|11620.6|11580.6|11620.6|11580.6|11620.6|11580.6|0
1619111830000|2021-04-22 17:17:10|11622.7|11582.7|11622.7|11582.7|11622.7|11582.7|11622.7|11582.7|1
1619112010000|2021-04-22 17:20:10|11625.2|11585.2|11625.2|11585.2|11625.2|11585.2|11625.2|11585.2|0
1619112020000|2021-04-22 17:20:20|11617.6|11593.6|11617.6|11593.6|11617.6|11593.6|11617.6|11593.6|0
1619112030000|2021-04-22 17:20:30|11619.7|11595.7|11619.7|11595.7|11619.7|11595.7|11619.7|11595.7|1
1619112070000|2021-04-22 17:21:10|11622.2|11598.2|11622.2|11598.2|11622.2|11598.2|11619.7|11595.7|0
1619112110000|2021-04-22 17:21:50|11624.3|11600.3|11623.8|11599.8|11624.3|11600.3|11623.8|11599.8|4
1619112160000|2021-04-22 17:22:40|11623.9|11599.9|11623.9|11599.9|11623.9|11599.9|11623.9|11599.9|0
1619112170000|2021-04-22 17:22:50|11631.4|11591.4|11629.4|11589.4|11631.4|11591.4|11629.4|11589.4|0
1619112180000|2021-04-22 17:23:00|11621.8|11597.8|11621.8|11597.8|11621.8|11597.8|11621.8|11597.8|0
1619112190000|2021-04-22 17:23:10|11624.3|11600.3|11626.4|11602.4|11626.4|11602.4|11624.3|11600.3|0
1619112440000|2021-04-22 17:27:20|||||||||5
1619112480000|2021-04-22 17:28:00|||||||||2
1619112520000|2021-04-22 17:28:40|11624.3|11600.3|11624.3|11600.3|11624.3|11600.3|11624.3|11600.3|0
1619112540000|2021-04-22 17:29:00|11640.6|11580.6|11624.8|11564.8|11640.6|11580.6|11624.8|11564.8|1
1619112550000|2021-04-22 17:29:10|11627.3|11567.3|11629.8|11569.8|11629.8|11579.8|11619.8|11567.3|0
1619112560000|2021-04-22 17:29:20|11629.4|11569.4|11623.6|11563.6|11629.4|11572.7|11612.7|11562.3|0
1619112570000|2021-04-22 17:29:30|11627.7|11567.7|11612.7|11572.7|11629.4|11572.7|11612.7|11565.2|0
1619112580000|2021-04-22 17:29:40|11612.3|11572.3|11617.3|11577.3|11617.3|11577.3|11612.3|11572.3|0
1619112590000|2021-04-22 17:29:50|11616.8|11592.8|11619.3|11595.3|11619.8|11595.3|11616.8|11577.3|0
1619112600000|2021-04-22 17:30:00|11619.8|11579.8|11617.2|11593.2|11619.8|11593.2|11617.2|11577.3|2
1619112620000|2021-04-22 17:30:20|11623.9|11599.9|11617.2|11593.2|11623.9|11599.9|11617.2|11593.2|3
1619112630000|2021-04-22 17:30:30|11623.5|11599.5|11622.2|11598.2|11624.7|11600.7|11622.2|11598.2|2
1619112680000|2021-04-22 17:31:20|11619.7|11595.7|11619.7|11595.7|11619.7|11595.7|11619.7|11595.7|0
1619112730000|2021-04-22 17:32:10|11621.8|11597.8|11621.8|11597.8|11621.8|11597.8|11621.8|11597.8|1
1619112740000|2021-04-22 17:32:20|11613.5|11589.5|11619.8|11579.8|11619.8|11589.5|11608.9|11577.3|1
1619112910000|2021-04-22 17:35:10|11617.3|11577.3|11617.3|11577.3|11617.3|11577.3|11617.3|11577.3|0
1619112920000|2021-04-22 17:35:20|11619.8|11579.8|11594.3|11570.3|11619.8|11579.8|11594.3|11570.3|1
1619112940000|2021-04-22 17:35:40|||||||||4
1619112950000|2021-04-22 17:35:50|11596.9|11536.9|11596.9|11536.9|11596.9|11536.9|11596.9|11536.9|1
1619112960000|2021-04-22 17:36:00|11597.3|11537.3|11599.4|11539.4|11599.4|11539.4|11597.3|11537.3|1
1619113000000|2021-04-22 17:36:40|11586.9|11546.9|11586.9|11546.9|11586.9|11546.9|11586.9|11546.9|0
1619113080000|2021-04-22 17:38:00|||||||||3
1619113190000|2021-04-22 17:39:50|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|0
1619113200000|2021-04-22 17:40:00|11594.4|11534.4|11586.9|11546.9|11594.4|11546.9|11586.9|11534.4|0
1619113220000|2021-04-22 17:40:20|||||||||4
1619113360000|2021-04-22 17:42:40|||||||||4
1619113420000|2021-04-22 17:43:40|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|0
1619113440000|2021-04-22 17:44:00|11594.4|11534.4|11586.9|11546.9|11594.4|11546.9|11584.9|11534.4|0
1619113500000|2021-04-22 17:45:00|11594.4|11534.4|11594.4|11534.4|11594.4|11534.4|11594.4|11534.4|0
1619113570000|2021-04-22 17:46:10|11594.5|11534.5|11594.5|11534.5|11594.5|11534.5|11594.5|11534.5|0
1619113580000|2021-04-22 17:46:20|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|4
1619113610000|2021-04-22 17:46:50|11594|11534|11594|11534|11594|11534|11593.6|11533.6|0
1619113660000|2021-04-22 17:47:40|11585.3|11545.3|11585.3|11545.3|11585.3|11545.3|11585.3|11545.3|0
1619113680000|2021-04-22 17:48:00|11589.5|11549.5|11589.5|11549.5|11589.5|11549.5|11589.5|11549.5|0
1619113740000|2021-04-22 17:49:00|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|11580.6|11556.6|0
1619113750000|2021-04-22 17:49:10|11572.3|11548.3|11572.3|11548.3|11572.3|11548.3|11572.3|11548.3|0
1619113890000|2021-04-22 17:51:30|||||||||5
1619113910000|2021-04-22 17:51:50|||||||||2
1619113940000|2021-04-22 17:52:20|11587.4|11547.4|11589.5|11549.5|11591.6|11560|11581.9|11547.4|0
1619113950000|2021-04-22 17:52:30|11586.1|11562.1|11589.5|11549.5|11593.6|11562.1|11584|11549.5|0
1619113960000|2021-04-22 17:52:40|11586.1|11562.1|11591.6|11551.6|11591.6|11562.1|11586.1|11551.6|0
1619113970000|2021-04-22 17:52:50|11586.1|11562.1|11586.1|11562.1|11593.6|11562.1|11586.1|11553.6|0
1619114100000|2021-04-22 17:55:00|11588.6|11564.6|11588.6|11564.6|11588.6|11564.6|11588.6|11564.6|0
1619114120000|2021-04-22 17:55:20|11564.1|11504.1|11574.5|11514.5|11579.1|11519.1|11556.6|11496.6|10
1619114130000|2021-04-22 17:55:30|11576.2|11516.2|11584.5|11524.5|11584.5|11524.5|11576.2|11516.2|0
1619114140000|2021-04-22 17:55:40|11582.4|11522.4|11582.4|11522.4|11582.4|11522.4|11582.4|11522.4|0
1619114160000|2021-04-22 17:56:00|11582.8|11522.8|11582.8|11522.8|11582.8|11522.8|11582.8|11522.8|0
1619114180000|2021-04-22 17:56:20|11583.3|11523.3|11585.3|11525.3|11585.3|11525.3|11583.3|11523.3|0
1619114200000|2021-04-22 17:56:40|11559|11535|11559|11535|11559|11535|11559|11535|0
1619114250000|2021-04-22 17:57:30|11551.5|11527.5|11584.9|11524.9|11584.9|11527.5|11551.5|11524.9|1
1619114260000|2021-04-22 17:57:40|11587|11527|11587|11527|11587|11527|11587|11527|0
1619114300000|2021-04-22 17:58:20|11582|11522|11582|11522|11582|11522|11582|11522|0
1619114310000|2021-04-22 17:58:30|11587|11527|11587|11527|11587|11527|11587|11527|0
1619114340000|2021-04-22 17:59:00|11589.1|11529.1|11589.1|11529.1|11589.1|11529.1|11589.1|11529.1|0
1619114350000|2021-04-22 17:59:10|||||||||2
1619114380000|2021-04-22 17:59:40|11591.6|11531.6|11593.7|11533.7|11593.7|11533.7|11591.6|11531.6|0
1619114390000|2021-04-22 17:59:50|11595.7|11535.7|11596.6|11536.6|11602.5|11542.5|11595.7|11535.7|9
1619179200000|2021-04-23 12:00:00|11635.3|11595.3|11643.7|11583.7|11643.7|11595.3|11635.3|11583.7|0
1619179210000|2021-04-23 12:00:10|11633.2|11573.2|11633.6|11573.6|11633.6|11573.6|11633.2|11573.2|0
1619179240000|2021-04-23 12:00:40|11631.1|11571.1|11612.7|11552.7|11631.1|11571.1|11612.7|11552.7|1
1619179250000|2021-04-23 12:00:50|11609.5|11549.5|11592.7|11532.7|11609.5|11549.5|11592.7|11532.7|0
1619179280000|2021-04-23 12:01:20|11587.7|11527.7|11570.2|11510.2|11587.7|11527.7|11570.2|11510.2|1
1619179290000|2021-04-23 12:01:30|11569.8|11509.8|11570.2|11510.2|11570.2|11510.2|11568.1|11508.1|0
1619179310000|2021-04-23 12:01:50|11570.6|11510.6|11574.3|11514.3|11574.3|11514.3|11570.6|11510.6|0
1619179330000|2021-04-23 12:02:10|11578.5|11518.5|11578.5|11518.5|11578.5|11518.5|11578.5|11518.5|0
1619179360000|2021-04-23 12:02:40|11588.1|11528.1|11590.2|11530.2|11590.2|11530.2|11588.1|11528.1|0
1619179510000|2021-04-23 12:05:10|||||||||1
1619179530000|2021-04-23 12:05:30|11583.9|11523.9|11583.9|11523.9|11583.9|11523.9|11583.9|11523.9|0
1619179560000|2021-04-23 12:06:00|11586|11526|11586|11526|11586|11526|11586|11526|0
1619179590000|2021-04-23 12:06:30|11588.1|11528.1|11588.1|11528.1|11588.1|11528.1|11588.1|11528.1|0
1619179620000|2021-04-23 12:07:00|11590.2|11530.2|11590.2|11530.2|11590.2|11530.2|11590.2|11530.2|0
1619179630000|2021-04-23 12:07:10|11588.1|11528.1|11588.1|11528.1|11588.1|11528.1|11588.1|11528.1|0
1619179710000|2021-04-23 12:08:30|11586|11526|11586|11526|11586|11526|11586|11526|0
1619179720000|2021-04-23 12:08:40|11583.9|11523.9|11583.9|11523.9|11583.9|11523.9|11583.9|11523.9|0
1619179800000|2021-04-23 12:10:00|11586|11526|11586|11526|11586|11526|11586|11526|0
1619180110000|2021-04-23 12:15:10|11588.1|11528.1|11588.1|11528.1|11588.1|11528.1|11588.1|11528.1|0
1619180140000|2021-04-23 12:15:40|11590.3|11530.3|11595.3|11535.3|11595.3|11535.3|11590.3|11530.3|0
1619180180000|2021-04-23 12:16:20|11597.8|11537.8|11597.8|11537.8|11597.8|11537.8|11597.8|11537.8|0
1619180470000|2021-04-23 12:21:10|11598.2|11538.2|11600.3|11540.3|11602|11542|11598.2|11538.2|0
1619180490000|2021-04-23 12:21:30|11602.4|11542.4|11602.4|11542.4|11602.4|11542.4|11602.4|11542.4|0
1619180510000|2021-04-23 12:21:50|11592.8|11552.8|11592.8|11552.8|11592.8|11552.8|11592.8|11552.8|0
1619180520000|2021-04-23 12:22:00|11594.9|11554.9|11594.9|11554.9|11594.9|11554.9|11594.9|11554.9|0
1619180720000|2021-04-23 12:25:20|11590|11566|11598.4|11558.4|11598.4|11566|11590|11558.4|3
1619180760000|2021-04-23 12:26:00|11592.9|11568.9|11592.9|11568.9|11592.9|11568.9|11592.9|11568.9|0
1619180770000|2021-04-23 12:26:10|||||||||5
1619180840000|2021-04-23 12:27:20|11598.8|11558.8|11594.6|11534.6|11598.8|11558.8|11594.2|11534.2|3
1619180850000|2021-04-23 12:27:30|11596.7|11536.7|11598.4|11538.4|11598.4|11538.4|11596.7|11536.7|0
1619180910000|2021-04-23 12:28:30|11598.5|11538.5|11598.5|11538.5|11598.5|11538.5|11598.5|11538.5|0
1619181000000|2021-04-23 12:30:00|11601|11541|11601|11541|11601|11541|11601|11541|0
1619181230000|2021-04-23 12:33:50|11601.4|11541.4|11603.5|11543.5|11603.5|11543.5|11601.4|11541.4|0
1619181470000|2021-04-23 12:37:50|11603.9|11543.9|11608.1|11548.1|11608.1|11548.1|11603.9|11543.9|0
1619181540000|2021-04-23 12:39:00|11606|11546|11606|11546|11606|11546|11606|11546|0
1619181600000|2021-04-23 12:40:00|11605.6|11545.6|11603.5|11543.5|11605.6|11545.6|11603.5|11543.5|0
1619181640000|2021-04-23 12:40:40|11593.1|11553.1|11593.1|11553.1|11593.1|11553.1|11593.1|11553.1|0
1619181660000|2021-04-23 12:41:00|11586.3|11562.3|11586.3|11562.3|11586.3|11562.3|11586.3|11562.3|0
1619181670000|2021-04-23 12:41:10|11599.3|11559.3|11603.5|11563.5|11603.5|11563.5|11599.3|11559.3|0
1619181680000|2021-04-23 12:41:20|11595.9|11571.9|11595.9|11571.9|11595.9|11571.9|11595.9|11571.9|1
1619182060000|2021-04-23 12:47:40|11600.9|11576.9|11600.9|11576.9|11600.9|11576.9|11600.9|11576.9|0
1619182160000|2021-04-23 12:49:20|11601.3|11577.3|11601.7|11577.7|11601.7|11577.7|11599.2|11575.2|3
1619182170000|2021-04-23 12:49:30|11600|11576|11601.7|11577.7|11601.7|11577.7|11599.6|11575.6|0
1619182290000|2021-04-23 12:51:30|11608.1|11568.1|11608.1|11568.1|11608.1|11568.1|11608.1|11568.1|1
1619182380000|2021-04-23 12:53:00|11608.2|11568.2|11608.2|11568.2|11608.2|11568.2|11608.2|11568.2|0
1619182430000|2021-04-23 12:53:50|11608.5|11568.5|11608.5|11568.5|11608.5|11568.5|11608.5|11568.5|0
1619182450000|2021-04-23 12:54:10|11608.2|11568.2|11608.2|11568.2|11608.2|11568.2|11608.2|11568.2|0
1619182540000|2021-04-23 12:55:40|11606.1|11566.1|11606.1|11566.1|11606.1|11566.1|11606.1|11566.1|0
1619182600000|2021-04-23 12:56:40|11604|11564|11604|11564|11604|11564|11604|11564|0
1619182620000|2021-04-23 12:57:00|11608.2|11568.2|11608.2|11568.2|11608.2|11568.2|11608.2|11568.2|0
1619182720000|2021-04-23 12:58:40|11608.6|11568.6|11610.7|11570.7|11610.7|11570.7|11608.6|11568.6|0
1619182730000|2021-04-23 12:58:50|11603.1|11579.1|11612.8|11572.8|11612.8|11579.1|11603.1|11570.3|0
1619182770000|2021-04-23 12:59:30|11611.9|11587.9|11611.9|11587.9|11611.9|11587.9|11611.9|11587.9|0
1619182790000|2021-04-23 12:59:50|11616.1|11592.1|11618.6|11594.6|11618.6|11594.6|11616.1|11592.1|1
1619182800000|2021-04-23 13:00:00|11619|11595|11623.6|11599.6|11623.6|11599.6|11619|11595|1
1619182820000|2021-04-23 13:00:20|11639.9|11599.9|11639.9|11599.9|11639.9|11599.9|11639.9|11599.9|1
1619182840000|2021-04-23 13:00:40|11634.4|11610.4|11634.4|11610.4|11634.4|11610.4|11634.4|11610.4|1
1619182890000|2021-04-23 13:01:30|11636.9|11612.9|11636.9|11612.9|11636.9|11612.9|11636.9|11612.9|0
1619183050000|2021-04-23 13:04:10|11652.9|11592.9|11652.9|11592.9|11652.9|11592.9|11652.9|11592.9|1
1619183060000|2021-04-23 13:04:20|11636.9|11612.9|11632.8|11572.8|11636.9|11612.9|11617.5|11572.8|1
1619183070000|2021-04-23 13:04:30|11639.1|11579.1|11639.1|11579.1|11639.1|11579.1|11639.1|11579.1|0
1619183100000|2021-04-23 13:05:00|11641.2|11581.2|11641.2|11581.2|11641.2|11581.2|11641.2|11581.2|0
1619183120000|2021-04-23 13:05:20|11639.7|11579.7|11639.7|11579.7|11639.7|11579.7|11639.7|11579.7|0
1619183170000|2021-04-23 13:06:10|11641.8|11581.8|11634.3|11594.3|11641.8|11594.3|11634.3|11581.8|0
1619183190000|2021-04-23 13:06:30|11634.7|11594.7|11634.7|11594.7|11634.7|11594.7|11634.7|11594.7|0
1619183220000|2021-04-23 13:07:00|11632.6|11592.6|11641.8|11581.8|11641.8|11592.6|11632.6|11581.8|0
1619183230000|2021-04-23 13:07:10|11632.2|11592.2|11632.2|11592.2|11632.2|11592.2|11632.2|11592.2|0
1619183250000|2021-04-23 13:07:30|11630.1|11590.1|11630.1|11590.1|11630.1|11590.1|11630.1|11590.1|0
1619183290000|2021-04-23 13:08:10|11628.4|11588.4|11630.5|11590.5|11630.5|11590.5|11628.4|11588.4|0
1619183350000|2021-04-23 13:09:10|11632.6|11592.6|11632.6|11592.6|11632.6|11592.6|11632.6|11592.6|2
1619183400000|2021-04-23 13:10:00|11630.5|11590.5|11630.5|11590.5|11630.5|11590.5|11630.5|11590.5|0
1619183430000|2021-04-23 13:10:30|11628|11588|11628|11588|11628|11588|11628|11588|1
1619183530000|2021-04-23 13:12:10|11630.5|11590.5|11630.5|11590.5|11630.5|11590.5|11630.5|11590.5|0
1619183590000|2021-04-23 13:13:10|11632.6|11592.6|11632.6|11592.6|11632.6|11592.6|11632.6|11592.6|0
1619183620000|2021-04-23 13:13:40|11625.4|11601.4|11621.2|11597.2|11625.4|11601.4|11621.2|11597.2|1
1619183650000|2021-04-23 13:14:10|11621.6|11597.6|11623.7|11599.7|11623.7|11599.7|11621.6|11597.6|0
1619183700000|2021-04-23 13:15:00|11626.2|11602.2|11625.8|11601.8|11626.2|11602.2|11625.8|11601.8|1
1619183710000|2021-04-23 13:15:10|11623.7|11599.7|11623.7|11599.7|11623.7|11599.7|11623.7|11599.7|0
1619183930000|2021-04-23 13:18:50|11618.7|11594.7|11618.7|11594.7|11618.7|11594.7|11618.7|11594.7|0
1619184020000|2021-04-23 13:20:20|11619.5|11595.5|11623.7|11599.7|11623.7|11599.7|11619.5|11595.5|0
1619184170000|2021-04-23 13:22:50|11622.9|11598.9|11622.9|11598.9|11622.9|11598.9|11622.9|11598.9|2
1619184180000|2021-04-23 13:23:00|11618.7|11594.7|11618.7|11594.7|11618.7|11594.7|11618.7|11594.7|0
1619184230000|2021-04-23 13:23:50|11623.7|11599.7|11623.7|11599.7|11623.7|11599.7|11623.7|11599.7|0
1619184240000|2021-04-23 13:24:00|11622.9|11598.9|11622.9|11598.9|11622.9|11598.9|11622.9|11598.9|0
1619184250000|2021-04-23 13:24:10|11618.7|11594.7|11618.7|11594.7|11618.7|11594.7|11618.7|11594.7|0
1619184480000|2021-04-23 13:28:00|11621.2|11597.2|11621.2|11597.2|11621.2|11597.2|11621.2|11597.2|0
1619184510000|2021-04-23 13:28:30|11620.8|11596.8|11618.7|11594.7|11620.8|11596.8|11618.7|11594.7|0
1619184750000|2021-04-23 13:32:30|11632.7|11592.7|11630.2|11590.2|11632.7|11592.7|11630.2|11590.2|3
1619184760000|2021-04-23 13:32:40|11628.1|11588.1|11628.1|11588.1|11628.1|11588.1|11628.1|11588.1|0
1619184790000|2021-04-23 13:33:10|11630.2|11590.2|11630.2|11590.2|11630.2|11590.2|11630.2|11590.2|0
1619184910000|2021-04-23 13:35:10|11628.1|11588.1|11628.1|11588.1|11628.1|11588.1|11628.1|11588.1|0
1619184920000|2021-04-23 13:35:20|11626|11586|11635.4|11575.4|11635.4|11586|11626|11575.4|2
1619184970000|2021-04-23 13:36:10|11633.3|11573.3|11633.3|11573.3|11633.3|11573.3|11633.3|11573.3|0
1619185020000|2021-04-23 13:37:00|11632.9|11572.9|11632.9|11572.9|11632.9|11572.9|11632.9|11572.9|0
1619185200000|2021-04-23 13:40:00|11633.7|11573.7|11637.9|11577.9|11637.9|11577.9|11633.7|11573.7|0
1619185210000|2021-04-23 13:40:10|11637.2|11577.2|11626.6|11566.6|11637.2|11577.2|11626.6|11566.6|0
1619185230000|2021-04-23 13:40:30|11624.5|11564.5|11624.5|11564.5|11624.5|11564.5|11624.5|11564.5|0
1619185310000|2021-04-23 13:41:50|11623.3|11563.3|11623.3|11563.3|11623.3|11563.3|11623.3|11563.3|0
1619185430000|2021-04-23 13:43:50|11612.2|11572.2|11612.2|11572.2|11612.2|11572.2|11612.2|11572.2|0
1619185550000|2021-04-23 13:45:50|11633|11573|11626.6|11566.6|11633|11573|11626.6|11566.6|1
1619185690000|2021-04-23 13:48:10|11627|11567|11627|11567|11627|11567|11627|11567|0
1619185810000|2021-04-23 13:50:10|11627.8|11567.8|11627.8|11567.8|11627.8|11567.8|11627.8|11567.8|0
1619185820000|2021-04-23 13:50:20|11627|11567|11627.4|11567.4|11627.4|11567.4|11627|11567|0
1619185830000|2021-04-23 13:50:30|11627|11567|11627.4|11567.4|11627.4|11567.4|11627|11567|0
1619185840000|2021-04-23 13:50:40|11627.8|11567.8|11627.8|11567.8|11627.8|11567.8|11627.8|11567.8|0
1619185850000|2021-04-23 13:50:50|11627|11567|11627|11567|11627|11567|11627|11567|0
1619185930000|2021-04-23 13:52:10|11627.1|11567.1|11627.1|11567.1|11627.1|11567.1|11627.1|11567.1|0
1619185950000|2021-04-23 13:52:30|11626.3|11566.3|11626.3|11566.3|11626.3|11566.3|11626.3|11566.3|0
1619186070000|2021-04-23 13:54:30|11615.5|11575.5|11615.5|11575.5|11615.5|11575.5|11615.5|11575.5|0
1619186190000|2021-04-23 13:56:30|11606.7|11582.7|11627.1|11567.1|11627.1|11582.7|11606.7|11567.1|1
1619186310000|2021-04-23 13:58:30|11627.9|11567.9|11627.9|11567.9|11627.9|11567.9|11627.9|11567.9|0
1619186320000|2021-04-23 13:58:40|11628.2|11568.2|11611.4|11587.4|11628.2|11587.4|11611.4|11568.2|0
1619186330000|2021-04-23 13:58:50|11611.8|11587.8|11622|11598|11622|11598|11611.8|11587.8|4
1619186350000|2021-04-23 13:59:10|11611.4|11587.4|11619|11579|11619|11587.4|11611.4|11579|0
1619186360000|2021-04-23 13:59:20|||||||||1
1619186370000|2021-04-23 13:59:30|11614.8|11574.8|11611.9|11551.9|11622.9|11574.8|11594.1|11551.9|3
1619186380000|2021-04-23 13:59:40|11614|11554|11614.8|11554.8|11616.9|11556.9|11612.7|11552.7|3
1619186400000|2021-04-23 14:00:00|11625.8|11565.8|11621.5|11561.5|11625.8|11565.8|11616.9|11556.9|0
1619186440000|2021-04-23 14:00:40|11638.8|11578.8|11636.7|11576.7|11638.8|11578.8|11634.2|11574.2|0
1619186450000|2021-04-23 14:00:50|11639.2|11579.2|11641.3|11581.3|11641.3|11581.3|11639.2|11579.2|0
1619186510000|2021-04-23 14:01:50|11642.5|11582.5|11625.8|11565.8|11648.8|11588.8|11625.8|11565.8|0
1619186520000|2021-04-23 14:02:00|11630|11570|11630|11570|11630|11570|11630|11570|0
1619186580000|2021-04-23 14:03:00|11630.4|11570.4|11635|11575|11635|11575|11630.4|11570.4|0
1619186590000|2021-04-23 14:03:10|11635.4|11575.4|11635.4|11575.4|11635.4|11575.4|11635.4|11575.4|0
1619186610000|2021-04-23 14:03:30|11639.6|11579.6|11639.6|11579.6|11639.6|11579.6|11639.6|11579.6|0
1619186620000|2021-04-23 14:03:40|11637.5|11577.5|11637.5|11577.5|11637.5|11577.5|11637.5|11577.5|0
1619186770000|2021-04-23 14:06:10|11642.5|11582.5|11642.5|11582.5|11642.5|11582.5|11642.5|11582.5|0
1619186800000|2021-04-23 14:06:40|11644.6|11584.6|11644.6|11584.6|11644.6|11584.6|11644.6|11584.6|0
1619186830000|2021-04-23 14:07:10|11635|11595|11635|11595|11635|11595|11635|11595|0
1619186840000|2021-04-23 14:07:20|11632.9|11592.9|11631.2|11591.2|11633.3|11593.3|11631.2|11591.2|1
1619187030000|2021-04-23 14:10:30|11624.5|11600.5|11624.5|11600.5|11624.5|11600.5|11624.5|11600.5|1
1619187060000|2021-04-23 14:11:00|11622|11598|11622.8|11598.8|11622.8|11598.8|11622|11598|2
1619187070000|2021-04-23 14:11:10|11618.6|11594.6|11618.6|11594.6|11618.6|11594.6|11618.6|11594.6|0
1619187090000|2021-04-23 14:11:30|11640.2|11580.2|11618.6|11594.6|11640.2|11594.6|11618.6|11580.2|3
1619187120000|2021-04-23 14:12:00|11633.5|11573.5|11633.5|11573.5|11633.5|11573.5|11633.5|11573.5|5
1619187130000|2021-04-23 14:12:10|11613.6|11589.6|11619.1|11579.1|11635.6|11589.6|11613.6|11575.6|3
1619187150000|2021-04-23 14:12:30|11627.1|11567.1|11625.4|11565.4|11627.5|11567.5|11625|11565|26
1619187160000|2021-04-23 14:12:40|11622.9|11562.9|11625.4|11565.4|11625.4|11565.4|11622.9|11562.9|0
1619187200000|2021-04-23 14:13:20|11622.9|11562.9|11622.9|11562.9|11622.9|11562.9|11622.9|11562.9|0
1619187250000|2021-04-23 14:14:10|11605|11565|11605|11565|11605|11565|11605|11565|0
1619187270000|2021-04-23 14:14:30|11604.5|11580.5|11604.5|11580.5|11604.5|11580.5|11604.5|11580.5|0
1619187320000|2021-04-23 14:15:20|||||||||1
1619187330000|2021-04-23 14:15:30|11624.1|11564.1|11630.4|11570.4|11630.4|11570.4|11624.1|11564.1|1
1619187340000|2021-04-23 14:15:40|11620.8|11580.8|11619.1|11579.1|11620.8|11580.8|11619.1|11579.1|0
1619187350000|2021-04-23 14:15:50|11609.4|11585.4|11609.4|11585.4|11609.4|11585.4|11609.4|11585.4|1
1619187360000|2021-04-23 14:16:00|11620.8|11580.8|11620.8|11580.8|11620.8|11580.8|11620.8|11580.8|14
1619187390000|2021-04-23 14:16:30|11619.1|11579.1|11619.1|11579.1|11619.1|11579.1|11619.1|11579.1|0
1619187590000|2021-04-23 14:19:50|11629.3|11569.3|11629.3|11569.3|11629.3|11569.3|11629.3|11569.3|2
1619187640000|2021-04-23 14:20:40|11630.4|11570.4|11630.4|11570.4|11630.4|11570.4|11630.4|11570.4|0
1619187660000|2021-04-23 14:21:00|11607|11583|11607|11583|11607|11583|11607|11583|0
1619187700000|2021-04-23 14:21:40|11607.1|11583.1|11607.1|11583.1|11607.1|11583.1|11607.1|11583.1|0
1619187730000|2021-04-23 14:22:10|11607.8|11583.8|11603.6|11579.6|11607.8|11583.8|11603.6|11579.6|0
1619187750000|2021-04-23 14:22:30|11612.8|11572.8|11613.6|11589.6|11613.6|11589.6|11612.8|11572.8|1
1619187800000|2021-04-23 14:23:20|11611.9|11587.9|11611.9|11587.9|11611.9|11587.9|11611.9|11587.9|1
1619187870000|2021-04-23 14:24:30|11607.3|11583.3|11607.3|11583.3|11607.3|11583.3|11607.3|11583.3|0
1619187880000|2021-04-23 14:24:40|11609.4|11585.4|11609.4|11585.4|11609.4|11585.4|11609.4|11585.4|0
1619188130000|2021-04-23 14:28:50|11631.4|11571.4|11631.4|11571.4|11631.4|11571.4|11631.4|11571.4|2
1619188150000|2021-04-23 14:29:10|11632.2|11572.2|11632.2|11572.2|11632.2|11572.2|11632.2|11572.2|0
1619188160000|2021-04-23 14:29:20|11623|11583|11623|11583|11623|11583|11623|11583|0
1619188210000|2021-04-23 14:30:10|11618.8|11578.8|11618.8|11578.8|11618.8|11578.8|11618.8|11578.8|0
1619188360000|2021-04-23 14:32:40|11619.2|11579.2|11619.2|11579.2|11619.2|11579.2|11619.2|11579.2|0
1619188420000|2021-04-23 14:33:40|11617|11577|11617|11577|11617|11577|11617|11577|0
1619188510000|2021-04-23 14:35:10|11614.9|11574.9|11614.9|11574.9|11614.9|11574.9|11614.9|11574.9|0
1619188560000|2021-04-23 14:36:00|11617.1|11577.1|11617.1|11577.1|11617.1|11577.1|11617.1|11577.1|0
1619188610000|2021-04-23 14:36:50|11612.4|11572.4|11614.9|11554.9|11614.9|11572.4|11607.4|11547.4|0
1619188630000|2021-04-23 14:37:10|11616.7|11556.7|11612.4|11552.4|11616.7|11556.7|11612.4|11552.4|0
1619188650000|2021-04-23 14:37:30|11622.1|11562.1|11614.6|11554.6|11622.1|11562.1|11614.6|11554.6|0
1619188660000|2021-04-23 14:37:40|11612.4|11552.4|11612.4|11552.4|11612.4|11552.4|11612.4|11552.4|0
1619188670000|2021-04-23 14:37:50|11614.6|11574.6|11614.6|11554.6|11623|11574.6|11614.6|11554.6|0
1619188690000|2021-04-23 14:38:10|11612.5|11552.5|11612.5|11552.5|11612.5|11552.5|11612.5|11552.5|0
1619188700000|2021-04-23 14:38:20|11622.1|11562.1|11622.1|11562.1|11622.1|11562.1|11622.1|11562.1|0
1619188720000|2021-04-23 14:38:40|11624.2|11564.2|11624.2|11564.2|11624.2|11564.2|11624.2|11564.2|0
1619188730000|2021-04-23 14:38:50|11613.8|11573.8|11613.8|11573.8|11613.8|11573.8|11613.8|11573.8|0
1619188740000|2021-04-23 14:39:00|11613.4|11573.4|11613.4|11573.4|11613.4|11573.4|11613.4|11573.4|0
1619188790000|2021-04-23 14:39:50|11600.8|11576.8|11597|11573|11600.8|11576.8|11597|11573|0
1619188830000|2021-04-23 14:40:30|11601.2|11577.2|11601.2|11577.2|11601.2|11577.2|11601.2|11577.2|0
1619188840000|2021-04-23 14:40:40|||||||||1
1619188930000|2021-04-23 14:42:10|11600.8|11576.8|11598.7|11574.7|11600.8|11576.8|11598.7|11574.7|0
1619188980000|2021-04-23 14:43:00|11609.4|11569.4|11609.4|11569.4|11609.4|11569.4|11609.4|11569.4|2
1619189020000|2021-04-23 14:43:40|11609.7|11569.7|11609.7|11569.7|11609.7|11569.7|11609.7|11569.7|0
1619189030000|2021-04-23 14:43:50|11601.4|11577.4|11601.4|11577.4|11601.4|11577.4|11601.4|11577.4|0
1619189040000|2021-04-23 14:44:00|11596.3|11556.3|11596.3|11556.3|11596.3|11556.3|11596.3|11556.3|0
1619189050000|2021-04-23 14:44:10|11585.8|11561.8|11585.8|11561.8|11585.8|11561.8|11585.8|11561.8|0
1619189060000|2021-04-23 14:44:20|11590|11566|11590|11566|11590|11566|11590|11566|1
1619189070000|2021-04-23 14:44:30|11589.6|11565.6|11587.5|11563.5|11589.6|11565.6|11587.5|11563.5|0
1619189080000|2021-04-23 14:44:40|11585.4|11561.4|11585.4|11561.4|11585.4|11561.4|11585.4|11561.4|0
1619189100000|2021-04-23 14:45:00|11587.5|11563.5|11587.5|11563.5|11587.5|11563.5|11587.5|11563.5|0
1619189110000|2021-04-23 14:45:10|11589.6|11565.6|11589.6|11565.6|11589.6|11565.6|11589.6|11565.6|0
1619189170000|2021-04-23 14:46:10|11581.4|11557.4|11581.4|11557.4|11581.4|11557.4|11581.4|11557.4|2
1619189210000|2021-04-23 14:46:50|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|11593.2|11569.2|4
1619189220000|2021-04-23 14:47:00|11591.5|11567.5|11591.5|11567.5|11591.5|11567.5|11591.5|11567.5|0
1619189230000|2021-04-23 14:47:10|11593.2|11569.2|11593.3|11569.3|11593.3|11569.3|11591.5|11567.5|1
1619189250000|2021-04-23 14:47:30|11591.1|11567.1|11591.1|11567.1|11591.1|11567.1|11591.1|11567.1|0
1619189270000|2021-04-23 14:47:50|11591.5|11567.5|11591.5|11567.5|11591.5|11567.5|11591.5|11567.5|0
1619189280000|2021-04-23 14:48:00|11589.8|11565.8|11589.8|11565.8|11589.8|11565.8|11589.8|11565.8|2
1619189290000|2021-04-23 14:48:10|11614.6|11554.6|11614.6|11554.6|11614.6|11554.6|11614.6|11554.6|1
1619189300000|2021-04-23 14:48:20|11614.2|11554.2|11615|11555|11615|11555|11614.2|11554.2|0
1619189360000|2021-04-23 14:49:20|11615.4|11555.4|11615.4|11555.4|11615.4|11555.4|11615.4|11555.4|7
1619189370000|2021-04-23 14:49:30|11620|11560|11620|11560|11620|11560|11620|11560|0
1619189380000|2021-04-23 14:49:40|11610.4|11570.4|11610.4|11570.4|11610.4|11570.4|11610.4|11570.4|0
1619189490000|2021-04-23 14:51:30|11610.8|11570.8|11612.9|11572.9|11612.9|11572.9|11610.8|11570.8|0
1619189610000|2021-04-23 14:53:30|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|11623.1|11563.1|1
1619189770000|2021-04-23 14:56:10|11618.8|11558.8|11618.8|11558.8|11618.8|11558.8|11618.8|11558.8|0
1619189830000|2021-04-23 14:57:10|11618.9|11558.9|11618.9|11558.9|11618.9|11558.9|11618.9|11558.9|0
1619190010000|2021-04-23 15:00:10|11618.5|11558.5|11618.5|11558.5|11618.5|11558.5|11618.5|11558.5|0
1619190090000|2021-04-23 15:01:30|11606.9|11566.9|11606.9|11566.9|11606.9|11566.9|11606.9|11566.9|0
1619190110000|2021-04-23 15:01:50|11617.7|11557.7|11617.7|11557.7|11617.7|11557.7|11617.7|11557.7|0
1619190120000|2021-04-23 15:02:00|11606.9|11566.9|11606.9|11566.9|11606.9|11566.9|11606.9|11566.9|0
1619190130000|2021-04-23 15:02:10|11598.5|11574.5|11598.5|11574.5|11598.5|11574.5|11598.5|11574.5|0
1619190140000|2021-04-23 15:02:20|11598.1|11574.1|11618.5|11558.5|11618.5|11574.1|11598.1|11558.5|1
1619190160000|2021-04-23 15:02:40|11606.9|11566.9|11606.9|11566.9|11606.9|11566.9|11606.9|11566.9|0
1619190260000|2021-04-23 15:04:20|11599.3|11575.3|11599.3|11575.3|11599.3|11575.3|11599.3|11575.3|1
1619190270000|2021-04-23 15:04:30|11601.4|11577.4|11601.4|11577.4|11601.4|11577.4|11601.4|11577.4|8
1619190280000|2021-04-23 15:04:40|11610.2|11570.2|11610.2|11570.2|11610.2|11570.2|11610.2|11570.2|0
1619190370000|2021-04-23 15:06:10|11607.7|11567.7|11607.7|11567.7|11607.7|11567.7|11607.7|11567.7|0
1619190790000|2021-04-23 15:13:10|11618.1|11558.1|11596.4|11556.4|11618.1|11558.1|11596.4|11556.4|1
1619190810000|2021-04-23 15:13:30|11590.1|11550.1|11587.6|11547.6|11597.2|11550.1|11587.6|11537.2|1
1619190830000|2021-04-23 15:13:50|11596.8|11536.8|11596.8|11536.8|11596.8|11536.8|11596.8|11536.8|1
1619190970000|2021-04-23 15:16:10|11585.6|11545.6|11585.6|11545.6|11585.6|11545.6|11585.6|11545.6|0
1619190990000|2021-04-23 15:16:30|11578|11554|11571.7|11547.7|11578.4|11554.4|11571.7|11547.7|0
1619191210000|2021-04-23 15:20:10|11588.2|11528.2|11588.2|11528.2|11588.2|11528.2|11588.2|11528.2|0
1619191230000|2021-04-23 15:20:30|11577.6|11517.6|11577.6|11517.6|11577.6|11517.6|11577.6|11517.6|1
1619191240000|2021-04-23 15:20:40|11575.3|11515.3|11575.3|11515.3|11575.3|11515.3|11575.3|11515.3|1
1619191340000|2021-04-23 15:22:20|11575.7|11515.7|11575.7|11515.7|11575.7|11515.7|11575.3|11515.3|0
1619191350000|2021-04-23 15:22:30|11576.1|11516.1|11576.1|11516.1|11576.1|11516.1|11576.1|11516.1|0
1619191410000|2021-04-23 15:23:30|11575.3|11515.3|11575.3|11515.3|11575.3|11515.3|11575.3|11515.3|0
1619191460000|2021-04-23 15:24:20|11575.7|11515.7|11577.8|11517.8|11577.8|11517.8|11575.7|11515.7|0
1619191490000|2021-04-23 15:24:50|11578.6|11518.6|11578.6|11518.6|11578.6|11518.6|11578.6|11518.6|0
1619191530000|2021-04-23 15:25:30|11577.8|11517.8|11577.8|11517.8|11577.8|11517.8|11577.8|11517.8|2
1619191540000|2021-04-23 15:25:40|11578.2|11518.2|11580.3|11520.3|11580.3|11520.3|11578.2|11518.2|0
1619191580000|2021-04-23 15:26:20|11571.1|11531.1|11571.1|11531.1|11571.1|11531.1|11571.1|11531.1|0
1619191730000|2021-04-23 15:28:50|11569.4|11529.4|11569.4|11529.4|11569.4|11529.4|11569.4|11529.4|0
1619191740000|2021-04-23 15:29:00|11557.9|11533.9|11560.9|11520.9|11560.9|11533.9|11557.9|11520.9|0
1619191760000|2021-04-23 15:29:20|11569.4|11509.4|11568.6|11508.6|11569.4|11509.4|11568.6|11508.6|1
1619191780000|2021-04-23 15:29:40|11569|11509|11571.1|11511.1|11571.1|11511.1|11569|11509|0
1619191810000|2021-04-23 15:30:10|11568.6|11508.6|11568.6|11508.6|11568.6|11508.6|11568.6|11508.6|0
1619191830000|2021-04-23 15:30:30|11569.4|11509.4|11568.6|11508.6|11569.4|11509.4|11568.6|11508.6|0
1619191970000|2021-04-23 15:32:50|11569.8|11509.8|11569.8|11509.8|11569.8|11509.8|11569.8|11509.8|0
1619191980000|2021-04-23 15:33:00|11570.1|11510.1|11570.1|11510.1|11570.1|11510.1|11570.1|11510.1|0
1619191990000|2021-04-23 15:33:10|11569.8|11509.8|11569.8|11509.8|11569.8|11509.8|11569.8|11509.8|0
1619192000000|2021-04-23 15:33:20|11569|11509|11567.3|11507.3|11569|11509|11560.1|11500.1|0
1619192010000|2021-04-23 15:33:30|11569.8|11509.8|11566.9|11506.9|11569.8|11509.8|11566.9|11506.9|0
1619192020000|2021-04-23 15:33:40|11567.3|11507.3|11564.4|11504.4|11567.3|11507.3|11564.4|11504.4|0
1619192040000|2021-04-23 15:34:00|11561.9|11501.9|11562.6|11502.6|11562.6|11502.6|11559.8|11499.8|0
1619192080000|2021-04-23 15:34:40|11560.2|11500.2|11553|11493|11560.2|11503.4|11543.4|11493|0
1619192090000|2021-04-23 15:34:50|11548.4|11488.4|11548.4|11488.4|11548.4|11488.4|11548.4|11488.4|0
1619192490000|2021-04-23 15:41:30|11548.5|11488.5|11548.5|11488.5|11548.5|11488.5|11548.5|11488.5|0
1619192550000|2021-04-23 15:42:30|11548.8|11488.8|11539.2|11499.2|11548.8|11499.2|11539.2|11488.8|0
1619192560000|2021-04-23 15:42:40|11548.8|11488.8|11548.8|11488.8|11548.8|11488.8|11548.8|11488.8|0
1619192600000|2021-04-23 15:43:20|11547.3|11487.3|11547.3|11487.3|11547.3|11487.3|11547.3|11487.3|1
1619192640000|2021-04-23 15:44:00|11548.5|11488.5|11539.2|11499.2|11548.5|11499.2|11539.2|11488.5|0
1619192650000|2021-04-23 15:44:10|11548.8|11488.8|11548.5|11488.5|11548.8|11488.8|11548.5|11488.5|0
1619192730000|2021-04-23 15:45:30|11548.9|11488.9|11551|11491|11551|11491|11548.9|11488.9|0
1619192870000|2021-04-23 15:47:50|11541.4|11501.4|11541.7|11501.7|11541.7|11501.7|11541.4|11501.4|0
1619192880000|2021-04-23 15:48:00|11539.2|11499.2|11536.4|11496.4|11539.2|11499.2|11536.4|11496.4|0
1619192960000|2021-04-23 15:49:20|11544.4|11484.4|11538.1|11478.1|11544.4|11484.4|11538.1|11478.1|0
1619192970000|2021-04-23 15:49:30|11533.9|11473.9|11533.9|11473.9|11533.9|11473.9|11533.9|11473.9|0
1619193000000|2021-04-23 15:50:00|11531.4|11471.4|11531.4|11471.4|11531.4|11471.4|11531.4|11471.4|0
1619193210000|2021-04-23 15:53:30|11531.8|11471.8|11533.9|11473.9|11533.9|11473.9|11531.8|11471.8|0
1619193230000|2021-04-23 15:53:50|11524.3|11484.3|11524.3|11484.3|11524.3|11484.3|11524.3|11484.3|0
1619193240000|2021-04-23 15:54:00|11526.4|11486.4|11526.4|11486.4|11526.4|11486.4|11526.4|11486.4|0
1619193370000|2021-04-23 15:56:10|11534.8|11494.8|11534.8|11494.8|11534.8|11494.8|11534.8|11494.8|2
1619193390000|2021-04-23 15:56:30|11526.4|11486.4|11526.4|11486.4|11526.4|11486.4|11526.4|11486.4|0
1619193400000|2021-04-23 15:56:40|11523.4|11499.4|11548.9|11488.9|11548.9|11499.4|11523.4|11486.4|0
1619193460000|2021-04-23 15:57:40|11549.3|11489.3|11549.3|11489.3|11549.3|11489.3|11549.3|11489.3|0
1619193480000|2021-04-23 15:58:00|11529.3|11505.3|11520.5|11496.5|11529.3|11505.3|11520.5|11496.5|0
1619193530000|2021-04-23 15:58:50|11538.1|11478.1|11544.8|11484.8|11544.8|11484.8|11538.1|11478.1|1
1619193540000|2021-04-23 15:59:00|11547|11487|11542.3|11482.3|11547|11487|11542|11482|2
1619193570000|2021-04-23 15:59:30|11542.4|11482.4|11542.4|11482.4|11542.4|11482.4|11542.4|11482.4|0
1619193620000|2021-04-23 16:00:20|11543.1|11483.1|11543.9|11483.9|11543.9|11483.9|11543.1|11483.1|0
1619193630000|2021-04-23 16:00:30|11543.1|11483.1|11543.1|11483.1|11543.1|11483.1|11543.1|11483.1|0
1619193950000|2021-04-23 16:05:50|11536|11476|11533.9|11473.9|11541|11481|11533.5|11473.5|0
1619193960000|2021-04-23 16:06:00|11533.5|11473.5|11533.5|11473.5|11533.5|11473.5|11533.5|11473.5|0
1619194050000|2021-04-23 16:07:30|11531.4|11471.4|11531.4|11471.4|11531.4|11471.4|11531.4|11471.4|0
1619194300000|2021-04-23 16:11:40|11528.9|11468.9|11528.9|11468.9|11528.9|11468.9|11528.9|11468.9|0
1619194330000|2021-04-23 16:12:10|11531.4|11471.4|11531.4|11471.4|11531.4|11471.4|11531.4|11471.4|0
1619194380000|2021-04-23 16:13:00|11531.1|11471.1|11528.9|11468.9|11531.1|11471.1|11528.9|11468.9|0
1619194450000|2021-04-23 16:14:10|11529|11469|11529|11469|11529|11469|11529|11469|0
1619194470000|2021-04-23 16:14:30|11519.3|11479.3|11519.7|11479.7|11519.7|11479.7|11519.3|11479.3|1
1619194480000|2021-04-23 16:14:40|11519.3|11479.3|11519.3|11479.3|11519.3|11479.3|11519.3|11479.3|0
1619194510000|2021-04-23 16:15:10|11527.4|11467.4|11527.4|11467.4|11527.4|11467.4|11527.4|11467.4|1
1619194530000|2021-04-23 16:15:30|11528.2|11468.2|11528.2|11468.2|11528.2|11468.2|11528.2|11468.2|0
1619194560000|2021-04-23 16:16:00|11519.3|11479.3|11519.3|11479.3|11519.3|11479.3|11519.3|11479.3|0
1619194570000|2021-04-23 16:16:10|11529|11469|11529|11469|11529|11469|11529|11469|0
1619194610000|2021-04-23 16:16:50|11528.2|11468.2|11528.2|11468.2|11528.2|11468.2|11528.2|11468.2|0
1619194620000|2021-04-23 16:17:00|11527.8|11467.8|11525.7|11465.7|11527.8|11467.8|11525.7|11465.7|0
1619194640000|2021-04-23 16:17:20|11526.1|11466.1|11526.1|11466.1|11526.1|11466.1|11526.1|11466.1|0
1619194650000|2021-04-23 16:17:30|11526.5|11466.5|11526.5|11466.5|11526.5|11466.5|11526.5|11466.5|0
1619194680000|2021-04-23 16:18:00|11526.1|11466.1|11526.1|11466.1|11526.1|11466.1|11526.1|11466.1|0
1619194690000|2021-04-23 16:18:10|11525.7|11465.7|11523.6|11463.6|11525.7|11465.7|11523.6|11463.6|0
1619194880000|2021-04-23 16:21:20|11514.4|11474.4|11523.6|11463.6|11523.6|11474.4|11514.4|11463.6|0
1619194930000|2021-04-23 16:22:10|11523.2|11463.2|11523.2|11463.2|11523.2|11463.2|11523.2|11463.2|0
1619194960000|2021-04-23 16:22:40|11512.8|11472.8|11512.8|11472.8|11512.8|11472.8|11512.8|11472.8|0
1619194970000|2021-04-23 16:22:50|11513.2|11473.2|11513.2|11473.2|11513.2|11473.2|11513.2|11473.2|0
1619194980000|2021-04-23 16:23:00|11500.6|11476.6|11516.7|11456.7|11517|11478.7|11500.6|11456.7|1
1619194990000|2021-04-23 16:23:10|11517|11457|11517|11457|11517|11457|11517|11457|0
1619195000000|2021-04-23 16:23:20|11517.4|11457.4|11516.7|11456.7|11517.4|11457.4|11516.7|11456.7|0
1619195090000|2021-04-23 16:24:50|11525.5|11465.5|11528|11468|11528|11479.2|11519.2|11465.5|2
1619195130000|2021-04-23 16:25:30|11528.8|11468.8|11528.8|11468.8|11528.8|11468.8|11528.8|11468.8|0
1619195140000|2021-04-23 16:25:40|11517.1|11477.1|11528.8|11468.8|11528.8|11477.1|11517.1|11468.8|0
1619195230000|2021-04-23 16:27:10|11528|11468|11528|11468|11528|11468|11528|11468|1
1619195240000|2021-04-23 16:27:20|11528.4|11468.4|11528.4|11468.4|11528.4|11468.4|11528.4|11468.4|0
1619195250000|2021-04-23 16:27:30|11528|11468|11528|11468|11528|11468|11528|11468|0
1619195300000|2021-04-23 16:28:20|11523|11463|11527.6|11467.6|11528|11468|11523|11463|0
1619195310000|2021-04-23 16:28:30|11525.5|11465.5|11523.4|11463.4|11528|11468|11523|11463|0
1619195320000|2021-04-23 16:28:40|11525.1|11465.1|11525.1|11465.1|11528|11468|11523|11463|0
1619195330000|2021-04-23 16:28:50|11528|11468|11523|11463|11528|11468|11523|11463|0
1619195340000|2021-04-23 16:29:00|11528|11468|11525.5|11465.5|11528|11468|11523|11463|0
1619195350000|2021-04-23 16:29:10|11523|11463|11528|11468|11528|11468|11523|11463|0
1619195360000|2021-04-23 16:29:20|11527.6|11467.6|11528|11468|11528|11468|11523|11463|0
1619195370000|2021-04-23 16:29:30|11523|11463|11523|11463|11528|11468|11523|11463|0
1619195380000|2021-04-23 16:29:40|11528|11468|11527.6|11467.6|11528|11468|11523|11463|0
1619195390000|2021-04-23 16:29:50|11523|11463|11525.1|11465.1|11528|11468|11523|11463|1
1619195400000|2021-04-23 16:30:00|11525.5|11465.5|11525.5|11465.5|11528|11468|11523|11463|0
1619195410000|2021-04-23 16:30:10|11525.1|11465.1|11525.1|11465.1|11528|11468|11523|11463|2
1619195420000|2021-04-23 16:30:20|11524.8|11464.8|11526.7|11466.7|11527.6|11467.6|11522.6|11462.6|0
1619195430000|2021-04-23 16:30:30|11522.6|11462.6|11527.3|11467.3|11527.6|11467.6|11522.6|11462.6|0
1619195440000|2021-04-23 16:30:40|11522.6|11462.6|11522.6|11462.6|11527.6|11467.6|11522.6|11462.6|0
1619195450000|2021-04-23 16:30:50|11523|11463|11523|11463|11527.6|11467.6|11522.6|11462.6|0
1619195460000|2021-04-23 16:31:00|11525.1|11465.1|11525.1|11465.1|11528|11468|11523|11463|0
1619195470000|2021-04-23 16:31:10|11525.5|11465.5|11525.1|11465.1|11525.9|11465.9|11523|11463|0
1619195530000|2021-04-23 16:32:10|11522.6|11462.6|11515.8|11491.8|11527.6|11491.8|11515.8|11460.1|0
1619195540000|2021-04-23 16:32:20|11526.5|11466.5|11517.6|11457.6|11526.5|11466.5|11517.6|11457.6|0
1619195580000|2021-04-23 16:33:00|11517.7|11457.7|11497.7|11437.7|11517.7|11457.7|11495.2|11435.2|3
1619195590000|2021-04-23 16:33:10|11500.2|11440.2|11500.2|11440.2|11502.7|11442.7|11500.2|11440.2|0
1619195600000|2021-04-23 16:33:20|11495.5|11435.5|11492.7|11432.7|11495.5|11435.5|11492.7|11432.7|0
1619195610000|2021-04-23 16:33:30|11492.3|11432.3|11492.7|11432.7|11492.7|11432.7|11492.3|11432.3|0
1619195700000|2021-04-23 16:35:00|11493|11433|11493|11433|11493|11433|11493|11433|0
1619195730000|2021-04-23 16:35:30|11483.4|11443.4|11485.9|11445.9|11485.9|11445.9|11483.4|11443.4|0
1619195740000|2021-04-23 16:35:40|11493|11433|11493|11433|11493|11433|11493|11433|0
1619195790000|2021-04-23 16:36:30|11493.1|11433.1|11493.1|11433.1|11493.1|11433.1|11493.1|11433.1|0
1619195810000|2021-04-23 16:36:50|11483.4|11443.4|11483.4|11443.4|11483.4|11443.4|11483.4|11443.4|0
1619195850000|2021-04-23 16:37:30|11483.8|11443.8|11483.8|11443.8|11483.8|11443.8|11483.8|11443.8|0
1619195860000|2021-04-23 16:37:40|11483.4|11443.4|11483.4|11443.4|11483.4|11443.4|11483.4|11443.4|1
1619196010000|2021-04-23 16:40:10|11483.5|11443.5|11483.5|11443.5|11483.5|11443.5|11483.5|11443.5|0
1619196140000|2021-04-23 16:42:20|||||||||6
1619196230000|2021-04-23 16:43:50|11485.4|11445.4|11485.4|11445.4|11485.4|11445.4|11485.4|11445.4|2
1619196280000|2021-04-23 16:44:40|11485|11445|11482.9|11442.9|11485|11445|11482.9|11442.9|0
1619196320000|2021-04-23 16:45:20|11474.1|11450.1|11474.1|11450.1|11474.1|11450.1|11474.1|11450.1|0
1619196330000|2021-04-23 16:45:30|11469.9|11445.9|11469.9|11445.9|11469.9|11445.9|11469.9|11445.9|0
1619196350000|2021-04-23 16:45:50|11478.3|11438.3|11481.2|11441.2|11481.2|11441.2|11478.3|11438.3|0
1619196360000|2021-04-23 16:46:00|11485.4|11445.4|11485.4|11445.4|11485.4|11445.4|11485.4|11445.4|0
1619196510000|2021-04-23 16:48:30|11467.4|11443.4|11485|11445|11485|11445|11467.4|11443.3|0
1619196520000|2021-04-23 16:48:40|11482.9|11442.9|11482.9|11442.9|11482.9|11442.9|11482.9|11442.9|0
1619196540000|2021-04-23 16:49:00|11479.9|11455.9|11479.9|11455.9|11479.9|11455.9|11479.9|11455.9|0
1619196550000|2021-04-23 16:49:10|11482.9|11442.9|11487.1|11447.1|11497.9|11447.1|11482.9|11437.9|0
1619196560000|2021-04-23 16:49:20|11483.3|11443.3|11482.9|11442.9|11485.4|11445.4|11482.9|11442.9|2
1619196590000|2021-04-23 16:49:50|11485.6|11445.6|11497.9|11437.9|11508.9|11464.2|11485.6|11437.9|0
1619196630000|2021-04-23 16:50:30|11500.4|11440.4|11502.9|11442.9|11502.9|11462.5|11486.5|11440.4|1
1619196670000|2021-04-23 16:51:10|11502.5|11442.5|11500.4|11440.4|11502.5|11442.5|11500.4|11440.4|0
1619196680000|2021-04-23 16:51:20|11497.9|11437.9|11497.9|11437.9|11497.9|11437.9|11497.9|11437.9|0
1619196870000|2021-04-23 16:54:30|11495.4|11435.4|11485|11445|11495.4|11445|11485|11435.4|0
1619196880000|2021-04-23 16:54:40|11480.4|11440.4|11480.4|11440.4|11480.4|11440.4|11480.4|11440.4|0
1619196920000|2021-04-23 16:55:20|11472|11448|11472|11448|11472|11448|11472|11448|0
1619196930000|2021-04-23 16:55:30|11469.5|11445.5|11480.4|11440.4|11480.4|11447.7|11469.5|11440.4|3
1619196960000|2021-04-23 16:56:00|||||||||9
1619196990000|2021-04-23 16:56:30|11469.9|11445.9|11469.9|11445.9|11469.9|11445.9|11469.9|11445.9|0
1619197180000|2021-04-23 16:59:40|11470|11446|11470|11446|11470|11446|11470|11446|0
1619197200000|2021-04-23 17:00:00|11480.5|11440.5|11478|11438|11480.5|11440.5|11478|11438|0
1619197210000|2021-04-23 17:00:10|11480.5|11440.5|11480.5|11440.5|11480.5|11440.5|11480.5|11440.5|0
1619197690000|2021-04-23 17:08:10|11485.5|11445.5|11480.5|11440.5|11485.5|11453.1|11472.9|11440.5|0
1619197780000|2021-04-23 17:09:40|11489.7|11429.7|11489.7|11429.7|11489.7|11429.7|11489.7|11429.7|1
1619197930000|2021-04-23 17:12:10|||||||||4
1619198090000|2021-04-23 17:14:50|11479|11439|11501.1|11441.1|11501.5|11441.5|11479|11439|1
1619198100000|2021-04-23 17:15:00|11499|11439|11499|11439|11499|11439|11499|11439|0
1619198120000|2021-04-23 17:15:20|11501.5|11441.5|11501.1|11441.1|11501.8|11441.8|11501.1|11441.1|5
1619198130000|2021-04-23 17:15:30|11499|11439|11501.5|11441.5|11501.5|11441.5|11499|11439|0
1619198140000|2021-04-23 17:15:40|11499|11439|11499|11439|11499|11439|11499|11439|0
1619198170000|2021-04-23 17:16:10|11491.5|11451.5|11499|11439|11499|11451.5|11491.5|11439|0
1619198300000|2021-04-23 17:18:20|||||||||8
1619198310000|2021-04-23 17:18:30|11504|11444|11504|11444|11504|11444|11504|11444|0
1619198320000|2021-04-23 17:18:40|11495.1|11455.1|11501.5|11461.5|11501.5|11461.5|11495.1|11455.1|1
1619198330000|2021-04-23 17:18:50|11504|11444|11501.5|11441.5|11504|11444|11501.5|11441.5|0
1619198350000|2021-04-23 17:19:10|11501.1|11441.1|11501.1|11441.1|11501.1|11441.1|11501.1|11441.1|1
1619198360000|2021-04-23 17:19:20|11502.6|11442.6|11513.6|11453.6|11513.6|11453.6|11502.6|11442.6|0
1619198460000|2021-04-23 17:21:00|11516.1|11456.1|11516.1|11456.1|11516.1|11456.1|11516.1|11456.1|1
1619198510000|2021-04-23 17:21:50|||||||||1
1619198580000|2021-04-23 17:23:00|11516.9|11456.9|11523.6|11463.6|11523.6|11463.6|11516.9|11456.9|0
1619198590000|2021-04-23 17:23:10|11524|11464|11528.6|11468.6|11528.6|11468.6|11524|11464|0
1619198600000|2021-04-23 17:23:20|11533.6|11473.6|11533.6|11473.6|11533.6|11473.6|11533.6|11473.6|0
1619198610000|2021-04-23 17:23:30|11534|11474|11538.6|11478.6|11538.6|11478.6|11534|11474|0
1619198620000|2021-04-23 17:23:40|11541.1|11481.1|11541.1|11481.1|11541.1|11481.1|11541.1|11481.1|0
1619198630000|2021-04-23 17:23:50|11541.5|11481.5|11543.6|11483.6|11543.6|11483.6|11541.5|11481.5|0
1619198640000|2021-04-23 17:24:00|11544.8|11484.8|11551.1|11491.1|11551.1|11491.1|11544.8|11484.8|1
1619198660000|2021-04-23 17:24:20|11551.5|11491.5|11553.6|11493.6|11553.6|11493.6|11551.5|11491.5|0
1619198670000|2021-04-23 17:24:30|11554|11494|11556.1|11496.1|11556.1|11496.1|11554|11494|0
1619198680000|2021-04-23 17:24:40|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|11558.6|11498.6|0
1619198690000|2021-04-23 17:24:50|11559|11499|11563.6|11503.6|11563.6|11503.6|11559|11499|0
1619198700000|2021-04-23 17:25:00|11564|11504|11566.1|11506.1|11566.1|11506.1|11564|11504|0
1619198740000|2021-04-23 17:25:40|11540.6|11516.6|11540.6|11516.6|11540.6|11516.6|11540.6|11516.6|0
1619198750000|2021-04-23 17:25:50|11546.1|11506.1|11546.1|11506.1|11546.1|11506.1|11546.1|11506.1|0
1619198820000|2021-04-23 17:27:00|11556.9|11496.9|11556.9|11496.9|11556.9|11496.9|11556.9|11496.9|0
1619198830000|2021-04-23 17:27:10|11561.1|11501.1|11561.1|11501.1|11561.1|11501.1|11561.1|11501.1|0
1619198890000|2021-04-23 17:28:10|11551.9|11511.9|11558.6|11518.6|11558.6|11518.6|11551.9|11511.9|0
1619198900000|2021-04-23 17:28:20|11559|11519|11561.1|11521.1|11561.1|11521.1|11559|11519|0
1619198910000|2021-04-23 17:28:30|11569.6|11509.6|11561.1|11501.1|11569.6|11509.6|11561.1|11501.1|0
1619198940000|2021-04-23 17:29:00|11550.7|11510.7|11545.6|11521.6|11551.1|11521.6|11545.6|11509|0
1619198950000|2021-04-23 17:29:10|11554.4|11514.4|11566.1|11526.1|11566.1|11529.5|11553.5|11514.4|0
1619198970000|2021-04-23 17:29:30|11576.9|11516.9|11563.6|11523.6|11576.9|11526.1|11563.6|11516.9|3
1619198980000|2021-04-23 17:29:40|11563.2|11523.2|11561.5|11521.5|11563.2|11523.2|11561.1|11521.1|5
1619198990000|2021-04-23 17:29:50|11571.9|11511.9|11571.9|11511.9|11571.9|11511.9|11571.9|11511.9|1
1619199000000|2021-04-23 17:30:00|11574|11514|11575.7|11515.7|11575.7|11524.4|11564.4|11514|3
1619199010000|2021-04-23 17:30:10|11578.2|11518.2|11578.2|11518.2|11578.2|11518.2|11578.2|11518.2|0
1619199020000|2021-04-23 17:30:20|11578.6|11518.6|11580.7|11520.7|11580.7|11520.7|11578.6|11518.6|0
1619199030000|2021-04-23 17:30:30|11580.8|11520.8|11580.8|11520.8|11580.8|11520.8|11580.8|11520.8|0
1619199430000|2021-04-23 17:37:10|11569.6|11529.6|11569.6|11529.6|11569.6|11529.6|11569.6|11529.6|0
1619199440000|2021-04-23 17:37:20|11562|11538|11569.6|11509.6|11569.6|11538|11562|11502.1|0
1619199490000|2021-04-23 17:38:10|||||||||1
1619199590000|2021-04-23 17:39:50|11570|11510|11572.1|11512.1|11572.1|11512.1|11570|11510|0
1619199600000|2021-04-23 17:40:00|11562.9|11522.9|11562.9|11522.9|11562.9|11522.9|11562.9|11522.9|0
1619199610000|2021-04-23 17:40:10|11567.1|11527.1|11569.6|11529.6|11569.6|11529.6|11567.1|11527.1|0
1619199620000|2021-04-23 17:40:20|11564.1|11540.1|11564.1|11540.1|11564.1|11540.1|11564.1|11540.1|0
1619199630000|2021-04-23 17:40:30|11572.9|11532.9|11572.9|11532.9|11572.9|11532.9|11572.9|11532.9|0
1619199640000|2021-04-23 17:40:40|11577.1|11537.1|11577.1|11537.1|11577.1|11537.1|11577.1|11537.1|0
1619199880000|2021-04-23 17:44:40|11577.2|11537.2|11577.2|11537.2|11577.2|11537.2|11577.2|11537.2|0
1619200120000|2021-04-23 17:48:40|11564.2|11540.2|11564.2|11540.2|11564.2|11540.2|11564.2|11540.2|0
1619200150000|2021-04-23 17:49:10|11577.2|11537.2|11562.2|11522.2|11577.2|11537.2|11559.2|11522.2|0
1619200440000|2021-04-23 17:54:00|11555|11531|11555|11531|11555|11531|11555|11531|0
1619200450000|2021-04-23 17:54:10|11559.2|11535.2|11558.4|11534.4|11559.2|11535.2|11558.4|11534.4|0
1619200500000|2021-04-23 17:55:00|11553.4|11529.4|11558.9|11498.9|11558.9|11529.4|11553.4|11498.9|0
1619200560000|2021-04-23 17:56:00|11558.5|11498.5|11561|11501|11561|11501|11558.5|11498.5|0
1619200570000|2021-04-23 17:56:10|11558.5|11498.5|11558.5|11498.5|11558.5|11498.5|11558.5|11498.5|0
1619200580000|2021-04-23 17:56:20|11558.9|11498.9|11561|11501|11561|11501|11558.9|11498.9|0
1619200590000|2021-04-23 17:56:30|11560.7|11500.7|11558.5|11498.5|11560.7|11500.7|11558.5|11498.5|0
1619200690000|2021-04-23 17:58:10|11547.4|11507.4|11550.3|11490.3|11550.3|11507.4|11547.4|11490.3|0
1619200710000|2021-04-23 17:58:30|11546.1|11486.1|11543.6|11483.6|11546.1|11486.1|11543.6|11483.6|0
1619200720000|2021-04-23 17:58:40|11532.8|11492.8|11532.8|11492.8|11532.8|11492.8|11532.8|11492.8|0
1619200740000|2021-04-23 17:59:00|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|0
1619200750000|2021-04-23 17:59:10|11539.3|11479.3|11539.3|11479.3|11539.3|11479.3|11539.3|11479.3|0
1619200760000|2021-04-23 17:59:20|11543.2|11483.2|11541.1|11481.1|11543.2|11483.2|11541.1|11481.1|0
1619200770000|2021-04-23 17:59:30|11542.2|11482.2|11542.2|11482.2|11542.2|11482.2|11542.2|11482.2|1
1619200790000|2021-04-23 17:59:50|11544.7|11484.7|11559.7|11499.7|11570.1|11532.7|11544.7|11484.7|3
1619438400000|2021-04-26 12:00:00|11559.1|11499.1|11566.3|11506.3|11579.4|11519.4|11559.1|11499.1|7
1619438410000|2021-04-26 12:00:10|11566.6|11506.6|11571.1|11511.1|11571.1|11511.1|11566.6|11506.6|0
1619438420000|2021-04-26 12:00:20|11568.8|11508.8|11568.8|11508.8|11568.8|11508.8|11568.8|11508.8|2
1619438430000|2021-04-26 12:00:30|11571.1|11511.1|11568.8|11508.8|11573.6|11513.6|11526.1|11502.1|0
1619438440000|2021-04-26 12:00:40|11571.1|11511.1|11566.1|11506.1|11571.1|11511.1|11566.1|11506.1|0
1619438460000|2021-04-26 12:01:00|11563.8|11503.8|11580.3|11520.3|11581.3|11521.3|11563.8|11503.8|1
1619438470000|2021-04-26 12:01:10|11571.1|11511.1|11571.1|11511.1|11571.1|11511.1|11571.1|11511.1|0
1619438490000|2021-04-26 12:01:30|11571.4|11511.4|11571.4|11511.4|11571.4|11511.4|11571.4|11511.4|0
1619438500000|2021-04-26 12:01:40|11568.9|11508.9|11568.9|11508.9|11568.9|11508.9|11568.9|11508.9|0
1619438530000|2021-04-26 12:02:10|11549.8|11525.8|11540.9|11516.9|11549.8|11525.8|11540.9|11516.9|0
1619438540000|2021-04-26 12:02:20|11540.6|11516.6|11540.9|11516.9|11540.9|11516.9|11538.4|11514.4|0
1619438550000|2021-04-26 12:02:30|||||||||1
1619438560000|2021-04-26 12:02:40|11560|11500|11584.7|11524.7|11585|11525|11560|11500|1
1619438580000|2021-04-26 12:03:00|11585|11525|11587|11527|11587.2|11527.2|11585|11525|0
1619438590000|2021-04-26 12:03:10|11584.7|11524.7|11585|11525|11585|11525|11584.7|11524.7|0
1619438610000|2021-04-26 12:03:30|11584.5|11524.5|11580|11520|11584.5|11524.5|11580|11520|0
1619438620000|2021-04-26 12:03:40|11579.7|11519.7|11579.7|11519.7|11579.7|11519.7|11579.7|11519.7|1
1619438630000|2021-04-26 12:03:50|11580|11520|11579.7|11519.7|11580|11520|11579.7|11519.7|1
1619438700000|2021-04-26 12:05:00|11580.6|11520.6|11584.5|11524.5|11584.5|11524.5|11580.6|11520.6|1
1619438710000|2021-04-26 12:05:10|11580|11520|11580|11520|11580|11520|11580|11520|0
1619438770000|2021-04-26 12:06:10|11577.5|11517.5|11577.5|11517.5|11577.5|11517.5|11577.5|11517.5|0
1619438920000|2021-04-26 12:08:40|11577.3|11517.3|11580|11520|11580|11520|11577.3|11517.3|0
1619438940000|2021-04-26 12:09:00|11577.5|11517.5|11577.5|11517.5|11577.5|11517.5|11577.5|11517.5|0
1619438960000|2021-04-26 12:09:20|11575|11515|11575|11515|11575|11515|11575|11515|0
1619439240000|2021-04-26 12:14:00|11575.1|11515.1|11575.1|11515.1|11575.1|11515.1|11575.1|11515.1|0
1619439260000|2021-04-26 12:14:20|11566.4|11526.4|11566.4|11526.4|11566.4|11526.4|11566.4|11526.4|1
1619439270000|2021-04-26 12:14:30|11550.6|11526.6|11575.6|11515.6|11577.6|11526.6|11550.6|11515.6|1
1619439280000|2021-04-26 12:14:40|11577.6|11517.6|11578.1|11518.1|11578.1|11518.1|11577.6|11517.6|0
1619439290000|2021-04-26 12:14:50|11578.4|11518.4|11577.8|11517.8|11578.4|11518.4|11577.8|11517.8|0
1619439320000|2021-04-26 12:15:20|11580.3|11520.3|11581.4|11521.4|11581.4|11521.4|11580.3|11520.3|0
1619439330000|2021-04-26 12:15:30|11580.3|11520.3|11580.3|11520.3|11580.3|11520.3|11580.3|11520.3|0
1619439560000|2021-04-26 12:19:20|11564.2|11540.2|11564.2|11540.2|11564.2|11540.2|11564.2|11540.2|0
1619439570000|2021-04-26 12:19:30|11566.5|11542.5|11566.5|11542.5|11566.5|11542.5|11566.5|11542.5|0
1619439590000|2021-04-26 12:19:50|11563.9|11503.9|11568.9|11508.9|11568.9|11508.9|11563.9|11503.9|3
1619439600000|2021-04-26 12:20:00|11571.1|11511.1|11576.1|11516.1|11576.1|11516.1|11568.6|11508.6|0
1619439610000|2021-04-26 12:20:10|11571.1|11511.1|11565.6|11505.6|11571.1|11511.1|11565.6|11505.6|0
1619439620000|2021-04-26 12:20:20|11566.1|11506.1|11563.6|11503.6|11566.1|11506.1|11563.6|11503.6|0
1619439630000|2021-04-26 12:20:30|11564.2|11504.2|11568.7|11508.7|11568.7|11508.7|11564.2|11504.2|0
1619439650000|2021-04-26 12:20:50|11568.4|11508.4|11566.2|11506.2|11568.4|11508.4|11566.2|11506.2|0
1619439660000|2021-04-26 12:21:00|11566.4|11506.4|11571.2|11511.2|11573.7|11513.7|11566.4|11506.4|0
1619439680000|2021-04-26 12:21:20|11568.7|11508.7|11572|11512|11572|11512|11568.7|11508.7|1
1619439700000|2021-04-26 12:21:40|11569.5|11509.5|11569.7|11509.7|11569.7|11509.7|11569.5|11509.5|0
1619439720000|2021-04-26 12:22:00|11572|11512|11572|11512|11572|11512|11572|11512|0
1619439740000|2021-04-26 12:22:20|11560.9|11520.9|11558.9|11498.9|11560.9|11520.9|11558.9|11498.9|0
1619439750000|2021-04-26 12:22:30|11556.7|11496.7|11556.7|11496.7|11556.7|11496.7|11556.7|11496.7|0
1619439760000|2021-04-26 12:22:40|11555.4|11495.4|11557.6|11497.6|11557.6|11497.6|11555.4|11495.4|2
1619439780000|2021-04-26 12:23:00|11556|11496|11557.6|11497.6|11557.6|11497.6|11556|11496|1
1619439810000|2021-04-26 12:23:30|11557.9|11497.9|11560.1|11500.1|11562.6|11502.6|11557.9|11497.9|0
1619439820000|2021-04-26 12:23:40|11550.1|11510.1|11552.6|11512.6|11552.6|11512.6|11550.1|11510.1|5
1619439830000|2021-04-26 12:23:50|11550.4|11510.4|11550.1|11510.1|11550.4|11510.4|11550.1|11510.1|0
1619439860000|2021-04-26 12:24:20|11555.6|11495.6|11557.6|11497.6|11557.6|11497.6|11555.4|11495.4|3
1619439870000|2021-04-26 12:24:30|||||||||5
1619439970000|2021-04-26 12:26:10|||||||||1
1619440000000|2021-04-26 12:26:40|11556.5|11496.5|11556.5|11496.5|11556.5|11496.5|11556.5|11496.5|1
1619440090000|2021-04-26 12:28:10|11555.2|11495.2|11555.2|11495.2|11555.2|11495.2|11555.2|11495.2|0
1619440100000|2021-04-26 12:28:20|11556.3|11496.3|11556.3|11496.3|11556.3|11496.3|11556.3|11496.3|1
1619440200000|2021-04-26 12:30:00|11548.5|11508.5|11548.5|11508.5|11548.5|11508.5|11548.5|11508.5|0
1619440210000|2021-04-26 12:30:10|11548.8|11508.8|11548.8|11508.8|11548.8|11508.8|11548.8|11508.8|0
1619440490000|2021-04-26 12:34:50|11550.2|11510.2|11550.2|11510.2|11550.2|11510.2|11550.2|11510.2|3
1619440550000|2021-04-26 12:35:50|11552.5|11512.5|11552.7|11492.7|11552.7|11512.5|11552.5|11492.7|2
1619440560000|2021-04-26 12:36:00|11557.2|11497.2|11557.5|11497.5|11560.2|11500.2|11557.2|11497.2|0
1619440580000|2021-04-26 12:36:20|11557.7|11497.7|11560|11500|11560|11500|11557.7|11497.7|0
1619440620000|2021-04-26 12:37:00|||||||||1
1619440850000|2021-04-26 12:40:50|11559.4|11499.4|11534.7|11510.7|11559.4|11510.7|11534.7|11499.4|0
1619440920000|2021-04-26 12:42:00|11535.8|11511.8|11535.8|11511.8|11535.8|11511.8|11535.8|11511.8|1
1619440940000|2021-04-26 12:42:20|11548.8|11508.8|11548.8|11508.8|11548.8|11508.8|11548.8|11508.8|4
1619441020000|2021-04-26 12:43:40|||||||||1
1619441100000|2021-04-26 12:45:00|||||||||1
1619441160000|2021-04-26 12:46:00|11551.1|11511.1|11551.6|11511.6|11551.6|11511.6|11551.1|11511.1|0
1619441220000|2021-04-26 12:47:00|11552.4|11512.4|11552.4|11512.4|11552.4|11512.4|11552.4|11512.4|2
1619441250000|2021-04-26 12:47:30|11546.6|11522.6|11546.6|11522.6|11546.6|11522.6|11546.6|11522.6|0
1619441260000|2021-04-26 12:47:40|11547.7|11523.7|11547.7|11523.7|11547.7|11523.7|11547.7|11523.7|0
1619441320000|2021-04-26 12:48:40|11545.5|11521.5|11545.2|11521.2|11545.5|11521.5|11545.2|11521.2|0
1619441350000|2021-04-26 12:49:10|11544.7|11520.7|11549.1|11525.1|11549.1|11525.1|11544.7|11520.7|1
1619441360000|2021-04-26 12:49:20|11554.1|11530.1|11554.1|11530.1|11554.1|11530.1|11554.1|11530.1|3
1619441370000|2021-04-26 12:49:30|||||||||4
1619441380000|2021-04-26 12:49:40|11549.7|11525.7|11558.6|11534.6|11558.6|11534.6|11549.1|11525.1|1
1619441390000|2021-04-26 12:49:50|11556.4|11532.4|11556.1|11532.1|11556.4|11532.4|11556.1|11532.1|0
1619441460000|2021-04-26 12:51:00|||||||||1
1619441500000|2021-04-26 12:51:40|11584.1|11544.1|11584.1|11544.1|11584.1|11544.1|11584.1|11544.1|2
1619441540000|2021-04-26 12:52:20|11583.6|11543.6|11571.1|11547.1|11583.6|11547.1|11571.1|11543.6|0
1619441570000|2021-04-26 12:52:50|||||||||3
1619441690000|2021-04-26 12:54:50|11573.4|11549.4|11573.4|11549.4|11573.4|11549.4|11573.1|11549.1|0
1619441700000|2021-04-26 12:55:00|11573.1|11549.1|11573.1|11549.1|11573.1|11549.1|11573.1|11549.1|0
1619441780000|2021-04-26 12:56:20|11603.3|11543.3|11603.3|11543.3|11603.3|11543.3|11603.3|11543.3|8
1619441800000|2021-04-26 12:56:40|11603.1|11543.1|11588.6|11548.6|11603.1|11548.6|11588.6|11543.1|0
1619441810000|2021-04-26 12:56:50|11588.3|11548.3|11586.1|11546.1|11588.3|11548.3|11586.1|11546.1|0
1619441860000|2021-04-26 12:57:40|11585.6|11545.6|11585.6|11545.6|11585.6|11545.6|11585.6|11545.6|0
1619442000000|2021-04-26 13:00:00|11590|11550|11590.3|11550.3|11590.3|11550.3|11590|11550|1
1619442160000|2021-04-26 13:02:40|11590.9|11550.9|11590.9|11550.9|11590.9|11550.9|11590.9|11550.9|1
1619442170000|2021-04-26 13:02:50|11591.1|11551.1|11585.6|11561.6|11591.1|11561.6|11585.6|11551.1|0
1619442200000|2021-04-26 13:03:20|11585.9|11561.9|11585.9|11561.9|11585.9|11561.9|11585.9|11561.9|0
1619442210000|2021-04-26 13:03:30|11588.1|11564.1|11588.7|11564.7|11588.7|11564.7|11588.1|11564.1|0
1619442240000|2021-04-26 13:04:00|11588.4|11564.4|11588.4|11564.4|11588.4|11564.4|11588.4|11564.4|0
1619442260000|2021-04-26 13:04:20|11588.7|11564.7|11588.7|11564.7|11588.7|11564.7|11588.7|11564.7|0
1619442360000|2021-04-26 13:06:00|11590.9|11566.9|11590.9|11566.9|11590.9|11566.9|11590.9|11566.9|1
1619442430000|2021-04-26 13:07:10|11593.1|11569.1|11601.1|11561.1|11601.1|11569.1|11593.1|11561.1|2
1619442450000|2021-04-26 13:07:30|11601.7|11561.7|11598.1|11574.1|11601.7|11574.1|11598.1|11561.7|1
1619442480000|2021-04-26 13:08:00|11598.2|11574.2|11598.2|11574.2|11598.2|11574.2|11598.2|11574.2|0
1619442490000|2021-04-26 13:08:10|11598.7|11574.7|11598.7|11574.7|11598.7|11574.7|11598.7|11574.7|0
1619442570000|2021-04-26 13:09:30|11598.2|11574.2|11598.2|11574.2|11598.2|11574.2|11598.2|11574.2|0
1619442590000|2021-04-26 13:09:50|11597.6|11573.6|11597.6|11573.6|11597.6|11573.6|11597.6|11573.6|4
1619442730000|2021-04-26 13:12:10|11595.4|11571.4|11595.1|11571.1|11595.4|11571.4|11595.1|11571.1|0
1619442750000|2021-04-26 13:12:30|11595.7|11571.7|11595.7|11571.7|11595.7|11571.7|11595.7|11571.7|0
1619442780000|2021-04-26 13:13:00|11596.2|11572.2|11600.7|11576.7|11600.7|11576.7|11596.2|11572.2|1
1619442810000|2021-04-26 13:13:30|11601.2|11577.2|11601.2|11577.2|11601.2|11577.2|11601.2|11577.2|1
1619442850000|2021-04-26 13:14:10|||||||||3
1619442890000|2021-04-26 13:14:50|||||||||2
1619442910000|2021-04-26 13:15:10|11603.4|11579.4|11603.4|11579.4|11603.4|11579.4|11603.4|11579.4|3
1619442940000|2021-04-26 13:15:40|||||||||5
1619442950000|2021-04-26 13:15:50|||||||||1
1619442990000|2021-04-26 13:16:30|11603.5|11579.5|11603.5|11579.5|11603.5|11579.5|11603.5|11579.5|0
1619443030000|2021-04-26 13:17:10|||||||||1
1619443060000|2021-04-26 13:17:40|||||||||1
1619443090000|2021-04-26 13:18:10|11605.7|11581.7|11606|11582|11606|11582|11605.7|11581.7|0
1619443130000|2021-04-26 13:18:50|||||||||1
1619443140000|2021-04-26 13:19:00|11612.7|11588.7|11606|11582|11613.5|11589.5|11606|11582|9
1619443260000|2021-04-26 13:21:00|11606.2|11582.2|11606.2|11582.2|11606.2|11582.2|11606.2|11582.2|0
1619443320000|2021-04-26 13:22:00|11612.9|11588.9|11613.5|11589.5|11613.5|11589.5|11612.9|11588.9|1
1619443330000|2021-04-26 13:22:10|||||||||1
1619443370000|2021-04-26 13:22:50|||||||||1
1619443440000|2021-04-26 13:24:00|11608.5|11584.5|11610.7|11586.7|11610.7|11586.7|11608.5|11584.5|3
1619443450000|2021-04-26 13:24:10|11606.2|11582.2|11608.5|11584.5|11608.5|11584.5|11606.2|11582.2|1
1619443500000|2021-04-26 13:25:00|11606.3|11582.3|11606.3|11582.3|11606.3|11582.3|11606.3|11582.3|3
1619443510000|2021-04-26 13:25:10|11609|11549|11604.5|11544.5|11613.5|11553.5|11604.5|11544.5|8
1619443520000|2021-04-26 13:25:20|11600.1|11540.1|11601.2|11541.2|11603.5|11543.5|11594.5|11534.5|7
1619443530000|2021-04-26 13:25:30|11599|11539|11592.3|11532.3|11599|11539|11592.3|11532.3|7
1619443540000|2021-04-26 13:25:40|11590.1|11530.1|11589|11529|11590.1|11530.1|11589|11529|5
1619443550000|2021-04-26 13:25:50|11595.7|11535.7|11589.8|11529.8|11595.7|11535.7|11589.8|11529.8|2
1619443570000|2021-04-26 13:26:10|11590.3|11530.3|11594.8|11534.8|11594.8|11534.8|11590.3|11530.3|0
1619443580000|2021-04-26 13:26:20|11597|11537|11596.5|11536.5|11597|11537|11594.8|11534.8|0
1619443600000|2021-04-26 13:26:40|11582|11542|11581.5|11541.5|11582|11542|11581.5|11541.5|0
1619443620000|2021-04-26 13:27:00|11571.3|11547.3|11571.3|11547.3|11571.3|11547.3|11571.3|11547.3|1
1619443630000|2021-04-26 13:27:10|11578.1|11518.1|11576.5|11516.5|11578.1|11518.1|11576.5|11516.5|0
1619443700000|2021-04-26 13:28:20|||||||||1
1619443710000|2021-04-26 13:28:30|11578.7|11518.7|11578.7|11538.7|11579.8|11538.7|11578.7|11518.7|2
1619443720000|2021-04-26 13:28:40|11575.7|11551.7|11575.7|11551.7|11575.7|11551.7|11575.7|11551.7|1
1619443730000|2021-04-26 13:28:50|11588.2|11548.2|11586|11546|11588.2|11548.2|11586|11546|0
1619443740000|2021-04-26 13:29:00|11575.7|11551.7|11575.7|11551.7|11575.7|11551.7|11575.7|11551.7|0
1619443750000|2021-04-26 13:29:10|11582.2|11558.2|11582.2|11558.2|11582.2|11558.2|11582.2|11558.2|1
1619443790000|2021-04-26 13:29:50|11579.9|11555.9|11577.2|11553.2|11579.9|11555.9|11577.2|11553.2|1
1619443800000|2021-04-26 13:30:00|11572.8|11512.8|11572.8|11512.8|11572.8|11512.8|11572.8|11512.8|4
1619443810000|2021-04-26 13:30:10|11569.6|11509.6|11569.6|11509.6|11569.6|11509.6|11569.6|11509.6|0
1619444010000|2021-04-26 13:33:30|11569.7|11509.7|11569.7|11509.7|11569.9|11509.9|11567.7|11507.7|2
1619444060000|2021-04-26 13:34:20|11572.1|11512.1|11585.5|11525.5|11585.5|11525.5|11572.1|11512.1|5
1619444070000|2021-04-26 13:34:30|11587.7|11527.7|11598|11538|11598|11538|11587.7|11527.7|0
1619444080000|2021-04-26 13:34:40|11596.6|11536.6|11615.5|11555.5|11615.5|11555.5|11583|11523|0
1619444190000|2021-04-26 13:36:30|11590.9|11530.9|11588|11528|11590.9|11530.9|11588|11528|0
1619444260000|2021-04-26 13:37:40|11588.2|11528.2|11588.2|11528.2|11588.2|11528.2|11588.2|11528.2|2
1619444290000|2021-04-26 13:38:10|11590.5|11530.5|11580.7|11520.7|11590.7|11530.7|11580.7|11520.7|1
1619444300000|2021-04-26 13:38:20|11581|11521|11580.5|11520.5|11583.2|11523.2|11578.2|11518.2|0
1619444310000|2021-04-26 13:38:30|11578.2|11518.2|11578.2|11518.2|11578.2|11518.2|11578.2|11518.2|0
1619444350000|2021-04-26 13:39:10|11578|11518|11578|11518|11578|11518|11578|11518|0
1619444360000|2021-04-26 13:39:20|11577.7|11517.7|11577.7|11517.7|11577.7|11517.7|11577.7|11517.7|0
1619444370000|2021-04-26 13:39:30|11575.5|11515.5|11575.5|11515.5|11575.5|11515.5|11575.5|11515.5|0
1619444410000|2021-04-26 13:40:10|11573.2|11513.2|11565.5|11505.5|11573.2|11513.2|11565.5|11505.5|0
1619444690000|2021-04-26 13:44:50|11565.2|11505.2|11565.2|11505.2|11565.2|11505.2|11565.2|11505.2|0
1619444700000|2021-04-26 13:45:00|||||||||1
1619444760000|2021-04-26 13:46:00|11565.5|11505.5|11565.5|11505.5|11565.5|11505.5|11565.5|11505.5|1
1619444770000|2021-04-26 13:46:10|||||||||2
1619444820000|2021-04-26 13:47:00|||||||||1
1619444840000|2021-04-26 13:47:20|||||||||1
1619444850000|2021-04-26 13:47:30|||||||||1
1619444880000|2021-04-26 13:48:00|11553|11513|11560.8|11520.8|11565.5|11520.8|11553|11505.5|3
1619444890000|2021-04-26 13:48:10|11555|11531|11555.3|11531.3|11555.3|11531.3|11555|11531|0
1619445020000|2021-04-26 13:50:20|11555|11531|11555|11531|11555|11531|11555|11531|1
1619445050000|2021-04-26 13:50:50|||||||||1
1619445070000|2021-04-26 13:51:10|11554.5|11530.5|11554.8|11530.8|11554.8|11530.8|11554.5|11530.5|4
1619445150000|2021-04-26 13:52:30|||||||||1
1619445170000|2021-04-26 13:52:50|11555.3|11531.3|11555.3|11531.3|11555.3|11531.3|11555.3|11531.3|1
1619445250000|2021-04-26 13:54:10|11557.5|11533.5|11560.3|11536.3|11560.3|11536.3|11557.5|11533.5|0
1619445290000|2021-04-26 13:54:50|||||||||1
1619445310000|2021-04-26 13:55:10|11559.8|11535.8|11559.8|11535.8|11559.8|11535.8|11559.8|11535.8|1
1619445600000|2021-04-26 14:00:00|11557.6|11533.6|11554.5|11530.5|11557.6|11533.6|11554.5|11530.5|3
1619445670000|2021-04-26 14:01:10|||||||||1
1619445680000|2021-04-26 14:01:20|11553.5|11529.5|11550.3|11510.3|11553.5|11529.5|11550.3|11510.3|5
1619445820000|2021-04-26 14:03:40|11550.6|11510.6|11550.6|11510.6|11550.6|11510.6|11550.6|11510.6|2
1619445900000|2021-04-26 14:05:00|11550.8|11510.8|11550.8|11510.8|11550.8|11510.8|11550.8|11510.8|9
1619445910000|2021-04-26 14:05:10|||||||||1
1619445920000|2021-04-26 14:05:20|||||||||1
1619445930000|2021-04-26 14:05:30|11540.6|11516.6|11550.8|11510.8|11550.8|11516.6|11540.6|11510.8|0
1619445970000|2021-04-26 14:06:10|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|11547.8|11523.8|0
1619446000000|2021-04-26 14:06:40|11547.9|11523.9|11547.9|11523.9|11547.9|11523.9|11547.9|11523.9|0
1619446010000|2021-04-26 14:06:50|||||||||2
1619446040000|2021-04-26 14:07:20|11545.9|11521.9|11545.9|11521.9|11545.9|11521.9|11545.9|11521.9|7
1619446050000|2021-04-26 14:07:30|||||||||1
1619446080000|2021-04-26 14:08:00|11547.2|11507.2|11547.2|11507.2|11547.2|11507.2|11547.2|11507.2|3
1619446270000|2021-04-26 14:11:10|11546.9|11506.9|11546.9|11506.9|11546.9|11506.9|11546.9|11506.9|0
1619446380000|2021-04-26 14:13:00|11539.2|11515.2|11541.2|11517.2|11541.2|11517.2|11539.2|11515.2|0
1619446440000|2021-04-26 14:14:00|11541.4|11517.4|11549.7|11509.7|11549.7|11517.4|11541.4|11509.7|4
1619446450000|2021-04-26 14:14:10|11541.4|11517.4|11541.4|11517.4|11541.4|11517.4|11541.4|11517.4|0
1619446490000|2021-04-26 14:14:50|11541.7|11517.7|11541.7|11517.7|11541.7|11517.7|11541.7|11517.7|1
1619446500000|2021-04-26 14:15:00|||||||||2
1619446510000|2021-04-26 14:15:10|||||||||1
1619446550000|2021-04-26 14:15:50|11541.4|11517.4|11541.4|11517.4|11541.4|11517.4|11541.4|11517.4|5
1619446570000|2021-04-26 14:16:10|||||||||18
1619446590000|2021-04-26 14:16:30|11541.5|11517.5|11541.5|11517.5|11541.5|11517.5|11541.5|11517.5|0
1619446730000|2021-04-26 14:18:50|11558.9|11518.9|11558.9|11518.9|11558.9|11518.9|11558.9|11518.9|1
1619446750000|2021-04-26 14:19:10|11569.5|11509.5|11569.5|11509.5|11569.5|11509.5|11569.5|11509.5|1
1619446830000|2021-04-26 14:20:30|11563.9|11503.9|11560|11500|11563.9|11503.9|11559.2|11499.2|15
1619446930000|2021-04-26 14:22:10|11560.3|11500.3|11562.5|11502.5|11562.5|11502.5|11560.3|11500.3|0
1619447020000|2021-04-26 14:23:40|11562.2|11502.2|11562.2|11502.2|11562.2|11502.2|11562.2|11502.2|0
1619447110000|2021-04-26 14:25:10|11545.3|11521.3|11545.3|11521.3|11545.3|11521.3|11545.3|11521.3|1
1619447280000|2021-04-26 14:28:00|||||||||5
1619447390000|2021-04-26 14:29:50|11545.1|11521.1|11542.8|11518.8|11545.1|11521.1|11542.8|11518.8|0
1619447400000|2021-04-26 14:30:00|11555.8|11515.8|11555.8|11515.8|11555.8|11515.8|11555.8|11515.8|3
1619447420000|2021-04-26 14:30:20|11552.8|11528.8|11552.8|11528.8|11552.8|11528.8|11552.8|11528.8|0
1619447610000|2021-04-26 14:33:30|11559.5|11535.5|11568.3|11528.3|11568.3|11535.5|11559.5|11528.3|1
1619447620000|2021-04-26 14:33:40|11565.3|11541.3|11565.3|11541.3|11565.3|11541.3|11565.3|11541.3|1
1619447660000|2021-04-26 14:34:20|11573.6|11533.6|11573.6|11533.6|11573.6|11533.6|11573.6|11533.6|1
1619447670000|2021-04-26 14:34:30|11575.8|11535.8|11575.8|11535.8|11575.8|11535.8|11575.8|11535.8|0
1619447710000|2021-04-26 14:35:10|11565.3|11541.3|11565.3|11541.3|11565.3|11541.3|11565.3|11541.3|0
1619447730000|2021-04-26 14:35:30|11583.1|11523.1|11592.3|11532.3|11592.3|11532.3|11583.1|11523.1|8
1619447750000|2021-04-26 14:35:50|11587.3|11527.3|11587|11527|11587.3|11527.3|11587|11527|0
1619447760000|2021-04-26 14:36:00|11584.8|11524.8|11584.8|11524.8|11584.8|11524.8|11584.8|11524.8|0
1619447840000|2021-04-26 14:37:20|11590.1|11530.1|11590.1|11530.1|11590.1|11530.1|11590.1|11530.1|2
1619447850000|2021-04-26 14:37:30|11592.3|11532.3|11592.3|11532.3|11592.3|11532.3|11592.3|11532.3|0
1619447860000|2021-04-26 14:37:40|11570.5|11546.5|11570.5|11546.5|11570.5|11546.5|11570.5|11546.5|0
1619447880000|2021-04-26 14:38:00|11568.2|11544.2|11568.2|11544.2|11568.2|11544.2|11568.2|11544.2|0
1619448040000|2021-04-26 14:40:40|11568.3|11544.3|11568.3|11544.3|11568.3|11544.3|11568.3|11544.3|0
1619448130000|2021-04-26 14:42:10|||||||||1
1619448140000|2021-04-26 14:42:20|||||||||3
1619448160000|2021-04-26 14:42:40|||||||||2
1619448180000|2021-04-26 14:43:00|11570.5|11546.5|11570.5|11546.5|11570.5|11546.5|11570.5|11546.5|4
1619448200000|2021-04-26 14:43:20|||||||||2
1619448230000|2021-04-26 14:43:50|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|11596.5|11536.5|2
1619448240000|2021-04-26 14:44:00|11594.3|11534.3|11594.3|11534.3|11594.3|11534.3|11594.3|11534.3|0
1619448280000|2021-04-26 14:44:40|11566.3|11542.3|11591.5|11551.5|11591.5|11551.5|11566.3|11535.1|1
1619448300000|2021-04-26 14:45:00|11589.3|11549.3|11589.3|11549.3|11589.3|11549.3|11589.3|11549.3|1
1619448390000|2021-04-26 14:46:30|11591.5|11551.5|11591.5|11551.5|11591.5|11551.5|11591.5|11551.5|5
1619448400000|2021-04-26 14:46:40|11589.3|11549.3|11589.3|11549.3|11589.3|11549.3|11589.3|11549.3|0
1619448410000|2021-04-26 14:46:50|11593.5|11553.5|11593.5|11553.5|11593.5|11553.5|11593.5|11553.5|7
1619448420000|2021-04-26 14:47:00|11591.3|11551.3|11591.3|11551.3|11591.3|11551.3|11591.3|11551.3|0
1619448460000|2021-04-26 14:47:40|11591.5|11551.5|11593.8|11553.8|11593.8|11553.8|11591.5|11551.5|0
1619448480000|2021-04-26 14:48:00|11596|11556|11593.8|11553.8|11596|11556|11593.8|11553.8|2
1619448510000|2021-04-26 14:48:30|11584.7|11560.7|11578|11554|11584.7|11560.7|11578|11554|1
1619448520000|2021-04-26 14:48:40|||||||||6
1619448600000|2021-04-26 14:50:00|11586|11526|11575.5|11551.5|11596|11551.5|11575.5|11526|0
1619448620000|2021-04-26 14:50:20|11575|11551|11570.5|11546.5|11592.7|11551.5|11570.5|11526|2
1619448650000|2021-04-26 14:50:50|11580.5|11556.5|11582.5|11558.5|11598|11565.5|11580.5|11555.8|3
1619448680000|2021-04-26 14:51:20|11580.3|11556.3|11580.3|11556.3|11580.3|11556.3|11580.3|11556.3|3
1619448780000|2021-04-26 14:53:00|11583.3|11543.3|11583.3|11543.3|11583.3|11543.3|11583.3|11543.3|2
1619448870000|2021-04-26 14:54:30|11594.1|11534.1|11575|11551|11594.1|11551|11575|11534.1|1
1619448910000|2021-04-26 14:55:10|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|11577.5|11553.5|0
1619449080000|2021-04-26 14:58:00|11580|11556|11603.6|11543.6|11603.6|11556|11580|11539.3|1
1619449090000|2021-04-26 14:58:10|11601.3|11541.3|11601.3|11541.3|11601.3|11541.3|11601.3|11541.3|0
1619449200000|2021-04-26 15:00:00|11603.8|11543.8|11606.3|11546.3|11606.3|11546.3|11603.8|11543.8|2
1619449260000|2021-04-26 15:01:00|11603.8|11543.8|11603.8|11543.8|11603.8|11543.8|11603.8|11543.8|0
1619449340000|2021-04-26 15:02:20|||||||||1
1619449410000|2021-04-26 15:03:30|11594.4|11554.4|11594.4|11554.4|11594.4|11554.4|11594.4|11554.4|3
1619449430000|2021-04-26 15:03:50|11586.6|11562.6|11596.1|11572.1|11596.1|11572.1|11586.6|11562.6|0
1619449440000|2021-04-26 15:04:00|11593.9|11569.9|11593.6|11569.6|11593.9|11569.9|11593.6|11569.6|2
1619449450000|2021-04-26 15:04:10|11588.9|11564.9|11588.9|11564.9|11588.9|11564.9|11588.9|11564.9|4
1619449500000|2021-04-26 15:05:00|11591.1|11567.1|11591.1|11567.1|11591.1|11567.1|11591.1|11567.1|0
1619449610000|2021-04-26 15:06:50|11582.6|11558.6|11596.1|11536.1|11598.9|11558.6|11562.6|11536.1|12
1619449620000|2021-04-26 15:07:00|11593.9|11533.9|11596.4|11536.4|11598.9|11546.4|11586.4|11528.9|1
1619449630000|2021-04-26 15:07:10|11598.9|11538.9|11598.9|11538.9|11598.9|11538.9|11598.9|11538.9|6
1619449640000|2021-04-26 15:07:20|11583.2|11523.2|11570.6|11530.6|11583.2|11530.6|11570.6|11523.2|1
1619449670000|2021-04-26 15:07:50|11562|11538|11570.6|11530.6|11570.6|11538|11553.1|11529.1|0
1619449680000|2021-04-26 15:08:00|11575.6|11515.6|11575.6|11515.6|11575.6|11515.6|11575.6|11515.6|0
1619449730000|2021-04-26 15:08:50|11573.1|11513.1|11572.5|11532.5|11575.6|11532.5|11570.3|11513.1|4
1619449780000|2021-04-26 15:09:40|11575|11535|11575|11535|11575|11535|11575|11535|0
1619449840000|2021-04-26 15:10:40|11575.1|11535.1|11575.1|11535.1|11575.1|11535.1|11575.1|11535.1|0
1619449970000|2021-04-26 15:12:50|11574.8|11534.8|11572.6|11532.6|11574.8|11534.8|11572.6|11532.6|0
1619450170000|2021-04-26 15:16:10|||||||||1
1619450200000|2021-04-26 15:16:40|||||||||3
1619450240000|2021-04-26 15:17:20|11577.6|11517.6|11577.6|11517.6|11577.6|11517.6|11577.6|11517.6|0
1619450250000|2021-04-26 15:17:30|11575.3|11515.3|11575.3|11515.3|11575.3|11515.3|11575.3|11515.3|0
1619450300000|2021-04-26 15:18:20|||||||||1
1619450370000|2021-04-26 15:19:30|11575.4|11515.4|11575.4|11515.4|11575.4|11515.4|11575.4|11515.4|0
1619450420000|2021-04-26 15:20:20|11577.9|11517.9|11577.9|11517.9|11577.9|11517.9|11577.9|11517.9|0
1619450490000|2021-04-26 15:21:30|11580.1|11520.1|11580.1|11520.1|11580.1|11520.1|11580.1|11520.1|6
1619450510000|2021-04-26 15:21:50|||||||||5
1619450690000|2021-04-26 15:24:50|11572.6|11532.6|11572.3|11532.3|11572.6|11532.6|11572.3|11532.3|0
1619450700000|2021-04-26 15:25:00|11570.1|11530.1|11570.1|11530.1|11570.1|11530.1|11570.1|11530.1|0
1619451000000|2021-04-26 15:30:00|||||||||1
1619451030000|2021-04-26 15:30:30|11575.1|11515.1|11570.7|11510.7|11575.1|11515.1|11570.4|11510.4|3
1619451040000|2021-04-26 15:30:40|11572.9|11512.9|11572.9|11512.9|11572.9|11512.9|11572.9|11512.9|0
1619451060000|2021-04-26 15:31:00|11572.6|11512.6|11570.4|11510.4|11572.6|11512.6|11570.4|11510.4|0
1619451120000|2021-04-26 15:32:00|11572.6|11512.6|11572.9|11512.9|11572.9|11512.9|11572.6|11512.6|6
1619451130000|2021-04-26 15:32:10|11575.1|11515.1|11575.1|11515.1|11575.1|11515.1|11575.1|11515.1|0
1619451140000|2021-04-26 15:32:20|11574.9|11514.9|11572.6|11512.6|11574.9|11514.9|11572.6|11512.6|0
1619451150000|2021-04-26 15:32:30|11570.1|11510.1|11572.4|11512.4|11572.4|11520.4|11560.4|11507.9|0
1619451160000|2021-04-26 15:32:40|11570.1|11510.1|11570.1|11510.1|11570.1|11510.1|11570.1|11510.1|0
1619451190000|2021-04-26 15:33:10|11572.4|11512.4|11570.1|11510.1|11572.4|11512.4|11570.1|11510.1|5
1619451210000|2021-04-26 15:33:30|||||||||1
1619451230000|2021-04-26 15:33:50|11562.6|11522.6|11570.1|11510.1|11572.6|11522.6|11562.6|11510.1|3
1619451300000|2021-04-26 15:35:00|11570.2|11510.2|11570.2|11510.2|11570.2|11510.2|11570.2|11510.2|0
1619451460000|2021-04-26 15:37:40|11567.7|11507.7|11567.7|11507.7|11567.7|11507.7|11567.7|11507.7|3
1619451470000|2021-04-26 15:37:50|||||||||6
1619451480000|2021-04-26 15:38:00|11526.9|11502.9|11560.2|11500.2|11560.4|11503.2|11521.6|11482.3|19
1619451490000|2021-04-26 15:38:10|11560.4|11500.4|11560.7|11500.7|11560.7|11500.7|11560.4|11500.4|0
1619451510000|2021-04-26 15:38:30|11562.9|11502.9|11562.9|11502.9|11562.9|11502.9|11562.7|11502.7|6
1619451520000|2021-04-26 15:38:40|11517.2|11493.2|11502.7|11478.7|11519.4|11495.4|11502.4|11478.4|11
1619451540000|2021-04-26 15:39:00|11560.4|11500.4|11560.4|11500.4|11560.4|11500.4|11560.4|11500.4|0
1619451550000|2021-04-26 15:39:10|11565.4|11505.4|11560.4|11500.4|11567.9|11507.9|11560.4|11500.4|10
1619451560000|2021-04-26 15:39:20|11560.2|11500.2|11560.2|11500.2|11565.2|11505.2|11560.2|11500.2|4
1619451570000|2021-04-26 15:39:30|11557.9|11497.9|11560.4|11500.4|11560.4|11500.4|11557.9|11497.9|0
1619451580000|2021-04-26 15:39:40|11559.9|11499.9|11557.9|11497.9|11560.4|11500.4|11557.9|11497.9|6
1619451590000|2021-04-26 15:39:50|11557.7|11497.7|11557.9|11497.9|11557.9|11497.9|11557.7|11497.7|5
1619451600000|2021-04-26 15:40:00|11557.4|11497.4|11557.9|11497.9|11557.9|11497.9|11557.4|11497.4|3
1619451660000|2021-04-26 15:41:00|11555.4|11495.4|11555.4|11495.4|11555.4|11495.4|11555.4|11495.4|0
1619451710000|2021-04-26 15:41:50|11555.2|11495.2|11552.9|11492.9|11555.2|11495.2|11552.9|11492.9|0
1619451820000|2021-04-26 15:43:40|11550.4|11490.4|11550.4|11490.4|11550.4|11490.4|11550.4|11490.4|0
1619451840000|2021-04-26 15:44:00|11550.5|11490.5|11550.5|11490.5|11550.5|11490.5|11550.5|11490.5|0
1619451870000|2021-04-26 15:44:30|11547.7|11487.7|11547.7|11487.7|11547.7|11487.7|11547.7|11487.7|0
1619451880000|2021-04-26 15:44:40|11550.2|11490.2|11550.2|11490.2|11550.2|11490.2|11550.2|11490.2|0
1619451900000|2021-04-26 15:45:00|||||||||3
1619451960000|2021-04-26 15:46:00|||||||||1
1619451990000|2021-04-26 15:46:30|11574.8|11514.8|11560|11536|11574.8|11536|11560|11514.8|3
1619452000000|2021-04-26 15:46:40|11560.2|11536.2|11562.5|11538.5|11562.5|11538.5|11560.2|11536.2|0
1619452030000|2021-04-26 15:47:10|11540.1|11516.1|11555.2|11495.2|11555.2|11516.1|11540.1|11495.2|1
1619452130000|2021-04-26 15:48:50|||||||||1
1619452170000|2021-04-26 15:49:30|11555.5|11495.5|11557.7|11497.7|11557.7|11497.7|11555.5|11495.5|0
1619452210000|2021-04-26 15:50:10|||||||||2
1619452260000|2021-04-26 15:51:00|11555.2|11515.2|11557.7|11497.7|11557.7|11515.2|11555.2|11497.7|0
1619452340000|2021-04-26 15:52:20|11555.5|11495.5|11555.5|11495.5|11555.5|11495.5|11555.5|11495.5|1
1619452350000|2021-04-26 15:52:30|11555.2|11495.2|11555.2|11495.2|11555.2|11495.2|11555.2|11495.2|0
1619452370000|2021-04-26 15:52:50|11545.5|11505.5|11547.7|11507.7|11547.7|11507.7|11545.5|11505.5|0
1619452380000|2021-04-26 15:53:00|11548|11508|11550.2|11510.2|11550.2|11510.2|11548|11508|0
1619452480000|2021-04-26 15:54:40|||||||||1
1619452750000|2021-04-26 15:59:10|11550.3|11510.3|11537.3|11513.3|11550.3|11513.5|11537.3|11510.3|0
1619452770000|2021-04-26 15:59:30|11535|11511|11535|11511|11535|11511|11535|11511|0
1619452860000|2021-04-26 16:01:00|||||||||3
1619452870000|2021-04-26 16:01:10|||||||||1
1619452880000|2021-04-26 16:01:20|||||||||1
1619453060000|2021-04-26 16:04:20|11532.5|11508.5|11532.3|11508.3|11532.5|11508.5|11532.3|11508.3|0
1619453170000|2021-04-26 16:06:10|11525|11501|11525|11501|11525|11501|11525|11501|0
1619453200000|2021-04-26 16:06:40|||||||||2
1619453210000|2021-04-26 16:06:50|||||||||1
1619453240000|2021-04-26 16:07:20|||||||||1
1619453250000|2021-04-26 16:07:30|11532.3|11492.3|11532.3|11492.3|11532.3|11492.3|11532.3|11492.3|0
1619453260000|2021-04-26 16:07:40|11523.3|11483.3|11523.3|11483.3|11523.3|11483.3|11523.3|11483.3|1
1619453350000|2021-04-26 16:09:10|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|0
1619453370000|2021-04-26 16:09:30|11523.3|11483.3|11523.3|11483.3|11523.3|11483.3|11523.3|11483.3|0
1619453530000|2021-04-26 16:12:10|11534.4|11474.4|11534.4|11474.4|11534.4|11474.4|11534.4|11474.4|1
1619453670000|2021-04-26 16:14:30|11534.9|11474.9|11536.6|11496.6|11541.6|11496.6|11527.7|11474.4|0
1619453680000|2021-04-26 16:14:40||11476.6||11476.6||11476.6||11476.6|0
1619453690000|2021-04-26 16:14:50|||||||||1
1619453700000|2021-04-26 16:15:00|11536.9|11476.9|11541.9|11481.9|11541.9|11481.9|11536.9|11476.9|0
1619453920000|2021-04-26 16:18:40|||||||||1
1619454130000|2021-04-26 16:22:10|11531.7|11491.7|11529.2|11489.2|11531.7|11491.7|11529.2|11489.2|0
1619454140000|2021-04-26 16:22:20|||||||||1
1619454180000|2021-04-26 16:23:00|11521.4|11497.4|11528.4|11504.4|11528.4|11504.4|11521.4|11497.4|0
1619454190000|2021-04-26 16:23:10|11530.4|11506.4|11526.1|11486.1|11530.4|11506.4|11526.1|11486.1|1
1619454240000|2021-04-26 16:24:00|11523.1|11499.1|11523.1|11499.1|11523.1|11499.1|11523.1|11499.1|0
1619454250000|2021-04-26 16:24:10|11520.9|11496.9|11520.9|11496.9|11520.9|11496.9|11520.9|11496.9|0
1619454450000|2021-04-26 16:27:30|||||||||1
1619454590000|2021-04-26 16:29:50|||||||||1
1619454790000|2021-04-26 16:33:10|11521.2|11497.2|11521.2|11497.2|11521.2|11497.2|11521.2|11497.2|0
1619454920000|2021-04-26 16:35:20|11521.5|11497.5|11521.5|11497.5|11521.5|11497.5|11521.5|11497.5|0
1619455040000|2021-04-26 16:37:20|||||||||1
1619455160000|2021-04-26 16:39:20|11523.7|11499.7|11523.5|11499.5|11523.7|11499.7|11523.5|11499.5|3
1619455170000|2021-04-26 16:39:30|11523.7|11499.7|11530.4|11506.4|11530.4|11506.4|11523.7|11499.7|8
1619455180000|2021-04-26 16:39:40|11528.2|11504.2|11532.7|11508.7|11532.7|11508.7|11528.2|11504.2|2
1619455200000|2021-04-26 16:40:00|11532.2|11508.2|11529.9|11505.9|11532.2|11508.2|11529.9|11505.9|1
1619455210000|2021-04-26 16:40:10|11525.7|11501.7|11527.9|11503.9|11527.9|11503.9|11525.7|11501.7|4
1619455230000|2021-04-26 16:40:30|11525.7|11501.7|11525.7|11501.7|11525.7|11501.7|11525.7|11501.7|0
1619455250000|2021-04-26 16:40:50|11523.2|11499.2|11523.2|11499.2|11523.2|11499.2|11523.2|11499.2|0
1619455330000|2021-04-26 16:42:10|11524|11500|11526.2|11502.2|11526.2|11502.2|11524|11500|2
1619455420000|2021-04-26 16:43:40|11525.7|11501.7|11525.7|11501.7|11525.7|11501.7|11525.7|11501.7|1
1619455510000|2021-04-26 16:45:10|11523.5|11499.5|11523.5|11499.5|11523.5|11499.5|11523.5|11499.5|0
1619455520000|2021-04-26 16:45:20|11523.2|11499.2|11523.2|11499.2|11523.2|11499.2|11523.2|11499.2|0
1619455530000|2021-04-26 16:45:30|11523|11499|11520.7|11496.7|11523|11499|11520.7|11496.7|0
1619455620000|2021-04-26 16:47:00|11521|11497|11521|11497|11521|11497|11521|11497|0
1619455660000|2021-04-26 16:47:40|11520.7|11496.7|11518.5|11494.5|11520.7|11496.7|11518.5|11494.5|0
1619455860000|2021-04-26 16:51:00|||||||||1
1619455940000|2021-04-26 16:52:20|||||||||1
1619456110000|2021-04-26 16:55:10|11513.5|11489.5|11513.5|11489.5|11513.5|11489.5|11513.5|11489.5|0
1619456160000|2021-04-26 16:56:00|11511.3|11487.3|11511.3|11487.3|11511.3|11487.3|11511.3|11487.3|0
1619456190000|2021-04-26 16:56:30|11513.5|11489.5|11511|11487|11513.5|11489.5|11511|11487|0
1619456390000|2021-04-26 16:59:50|||||||||1
1619456520000|2021-04-26 17:02:00|11511.1|11487.1|11511.1|11487.1|11511.1|11487.1|11511.1|11487.1|0
1619456600000|2021-04-26 17:03:20|11511.6|11487.6|11515.8|11491.8|11515.8|11491.8|11511.6|11487.6|0
1619456610000|2021-04-26 17:03:30|11513.6|11489.6|11506.3|11482.3|11513.6|11489.6|11506.3|11482.3|0
1619456650000|2021-04-26 17:04:10|11507.4|11483.4|11507.4|11483.4|11507.4|11483.4|11507.4|11483.4|1
1619456660000|2021-04-26 17:04:20|11506.6|11482.6|11506.6|11482.6|11506.6|11482.6|11506.6|11482.6|2
1619456840000|2021-04-26 17:07:20|||||||||1
1619456940000|2021-04-26 17:09:00|11516.6|11476.6|11516.6|11476.6|11516.6|11476.6|11516.6|11476.6|0
1619456950000|2021-04-26 17:09:10|11514.3|11474.3|11514.3|11474.3|11514.3|11474.3|11514.3|11474.3|0
1619457120000|2021-04-26 17:12:00|11514.4|11474.4|11511.4|11487.4|11514.4|11487.4|11506.6|11474.4|0
1619457190000|2021-04-26 17:13:10|11514.4|11474.4|11514.4|11474.4|11514.4|11474.4|11514.4|11474.4|1
1619457200000|2021-04-26 17:13:20|11511.4|11487.4|11511.4|11487.4|11511.4|11487.4|11511.4|11487.4|0
1619457230000|2021-04-26 17:13:50|11511.1|11487.1|11508.6|11484.6|11511.1|11487.1|11508.6|11484.6|0
1619457260000|2021-04-26 17:14:20|11508.9|11484.9|11508.9|11484.9|11508.9|11484.9|11508.9|11484.9|0
1619457290000|2021-04-26 17:14:50|||||||||1
1619457370000|2021-04-26 17:16:10|11506.6|11482.6|11506.6|11482.6|11506.6|11482.6|11506.6|11482.6|0
1619457420000|2021-04-26 17:17:00|11514.4|11474.4|11514.4|11474.4|11514.4|11474.4|11514.4|11474.4|0
1619457480000|2021-04-26 17:18:00|11508.9|11484.9|11508.9|11484.9|11508.9|11484.9|11508.9|11484.9|0
1619457740000|2021-04-26 17:22:20|||||||||1
1619457760000|2021-04-26 17:22:40|11514.4|11474.4|11492.7|11468.7|11514.4|11474.4|11490.5|11466.5|0
1619457890000|2021-04-26 17:24:50|11490.2|11466.2|11490.2|11466.2|11490.2|11466.2|11490.2|11466.2|0
1619457910000|2021-04-26 17:25:10|11488|11464|11488|11464|11488|11464|11488|11464|0
1619457950000|2021-04-26 17:25:50|11488.2|11464.2|11490.5|11466.5|11490.5|11466.5|11488.2|11464.2|0
1619457990000|2021-04-26 17:26:30|11492.2|11468.2|11492.2|11468.2|11492.2|11468.2|11492.2|11468.2|0
1619458020000|2021-04-26 17:27:00|11512.2|11472.2|11514.4|11474.4|11514.4|11474.4|11512.2|11472.2|3
1619458030000|2021-04-26 17:27:10|11506.7|11482.7|11506.7|11482.7|11506.7|11482.7|11506.7|11482.7|0
1619458040000|2021-04-26 17:27:20|11494.7|11470.7|11495.5|11471.5|11495.5|11471.5|11494.7|11470.7|0
1619458050000|2021-04-26 17:27:30|11506.7|11482.7|11506.7|11482.7|11506.7|11482.7|11506.7|11482.7|0
1619458100000|2021-04-26 17:28:20|11509.9|11469.9|11509.9|11469.9|11509.9|11469.9|11509.9|11469.9|1
1619458110000|2021-04-26 17:28:30|||||||||1
1619458140000|2021-04-26 17:29:00|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|1
1619458150000|2021-04-26 17:29:10|11514.4|11474.4|11514.4|11474.4|11514.4|11474.4|11514.4|11474.4|0
1619458160000|2021-04-26 17:29:20|11516.7|11476.7|11515.6|11491.6|11516.7|11491.6|11515.6|11476.7|5
1619458170000|2021-04-26 17:29:30|11523.4|11483.4|11523.4|11483.4|11523.4|11483.4|11523.4|11483.4|3
1619458180000|2021-04-26 17:29:40|11512.9|11488.9|11523.4|11483.4|11523.4|11488.9|11512.9|11481.1|7
1619458190000|2021-04-26 17:29:50|11521.1|11481.1|11514.6|11490.6|11521.1|11490.9|11510.4|11481.1|10
1619458200000|2021-04-26 17:30:00|11513.8|11489.8|11507.1|11483.1|11513.8|11489.8|11507.1|11483.1|1
1619458210000|2021-04-26 17:30:10|11506.8|11482.8|11528.1|11468.1|11528.1|11482.8|11504.6|11463.6|1
1619458220000|2021-04-26 17:30:20|11500.1|11476.1|11500.1|11476.1|11500.1|11476.1|11500.1|11476.1|0
1619458230000|2021-04-26 17:30:30|11497.9|11473.9|11497.9|11473.9|11497.9|11473.9|11497.9|11473.9|0
1619458240000|2021-04-26 17:30:40|11490.9|11466.9|11490.9|11466.9|11490.9|11466.9|11490.9|11466.9|1
1619458260000|2021-04-26 17:31:00|11493.4|11469.4|11493.4|11469.4|11493.4|11469.4|11493.4|11469.4|7
1619458270000|2021-04-26 17:31:10|11495.6|11471.6|11495.6|11471.6|11495.6|11471.6|11495.6|11471.6|0
1619458290000|2021-04-26 17:31:30|||||||||1
1619458310000|2021-04-26 17:31:50|11495.4|11471.4|11490.9|11466.9|11495.4|11471.4|11490.9|11466.9|0
1619458410000|2021-04-26 17:33:30|11490.7|11466.7|11490.7|11466.7|11490.7|11466.7|11490.7|11466.7|1
1619458660000|2021-04-26 17:37:40|11509.5|11449.5|11504.2|11464.2|11509.5|11464.2|11504.2|11449.5|0
1619458680000|2021-04-26 17:38:00|11521.4|11461.4|11521.7|11461.7|11521.7|11461.7|11521.4|11461.4|0
1619458690000|2021-04-26 17:38:10|11523.9|11463.9|11523.9|11463.9|11523.9|11463.9|11523.9|11463.9|0
1619458770000|2021-04-26 17:39:30|11527.6|11467.6|11525.7|11465.7|11527.6|11467.6|11525.7|11465.7|6
1619458820000|2021-04-26 17:40:20|11533.9|11473.9|11541.4|11481.4|11541.4|11481.4|11533.7|11473.7|2
1619458830000|2021-04-26 17:40:30|11541.7|11481.7|11527.7|11467.7|11542.7|11482.7|11523|11463|7
1619458840000|2021-04-26 17:40:40|11527.5|11467.5|11525.2|11465.2|11527.5|11467.5|11525.2|11465.2|0
1619458850000|2021-04-26 17:40:50|11526|11466|11525.5|11465.5|11532.7|11472.7|11522.7|11462.7|0
1619458860000|2021-04-26 17:41:00|11527.7|11467.7|11517.8|11493.8|11527.7|11493.8|11517.8|11465.2|0
1619458890000|2021-04-26 17:41:30|11517.5|11493.5|11525|11465|11525|11493.5|11517.5|11465|1
1619458970000|2021-04-26 17:42:50|11522.8|11462.8|11525.5|11465.5|11525.5|11475.8|11515.8|11462.8|2
1619458980000|2021-04-26 17:43:00|11523.3|11463.3|11523.3|11463.3|11523.3|11463.3|11523.3|11463.3|0
1619459020000|2021-04-26 17:43:40|||||||||1
1619459050000|2021-04-26 17:44:10|11513.5|11473.5|11523.5|11463.5|11525.5|11473.5|11513.5|11463.5|0
1619459070000|2021-04-26 17:44:30|11523.3|11463.3|11523.3|11463.3|11523.3|11463.3|11523.3|11463.3|0
1619459190000|2021-04-26 17:46:30|11513.5|11473.5|11513.5|11473.5|11513.5|11473.5|11513.5|11473.5|0
1619459200000|2021-04-26 17:46:40|11515.8|11475.8|11515.8|11475.8|11515.8|11475.8|11515.8|11475.8|0
1619459210000|2021-04-26 17:46:50|11503.8|11479.8|11509.1|11469.1|11509.1|11479.8|11503.8|11469.1|13
1619459250000|2021-04-26 17:47:30|11518.8|11458.8|11516.6|11456.6|11518.8|11458.8|11516.6|11456.6|0
1619459260000|2021-04-26 17:47:40|11518.8|11458.8|11518.8|11458.8|11518.8|11458.8|11518.8|11458.8|0
1619459290000|2021-04-26 17:48:10|||||||||1
1619459300000|2021-04-26 17:48:20|11516.3|11456.3|11516.3|11456.3|11518.8|11458.8|11516.3|11456.3|1
1619459360000|2021-04-26 17:49:20|11485.3|11461.3|11485.3|11461.3|11485.3|11461.3|11485.3|11461.3|3
1619459410000|2021-04-26 17:50:10|11492|11468|11501.1|11461.1|11501.1|11468|11492|11461.1|1
1619459440000|2021-04-26 17:50:40|11501.3|11461.3|11501.3|11461.3|11501.3|11461.3|11501.3|11461.3|0
1619459460000|2021-04-26 17:51:00|11503.6|11463.6|11503.6|11463.6|11503.6|11463.6|11503.6|11463.6|0
1619459530000|2021-04-26 17:52:10|11495|11471|11495|11471|11495|11471|11495|11471|0
1619459550000|2021-04-26 17:52:30|11490.6|11466.6|11490.6|11466.6|11490.6|11466.6|11490.6|11466.6|0
1619459640000|2021-04-26 17:54:00|11488.1|11464.1|11492.8|11468.8|11492.8|11468.8|11488.1|11464.1|0
1619459650000|2021-04-26 17:54:10|11488.1|11464.1|11492.8|11468.8|11492.8|11468.8|11488.1|11464.1|0
1619459660000|2021-04-26 17:54:20|11496.1|11456.1|11496.1|11456.1|11496.1|11456.1|11496.1|11456.1|0
1619459670000|2021-04-26 17:54:30|11489.8|11465.8|11491.6|11451.6|11491.6|11465.8|11489.8|11451.6|0
1619459680000|2021-04-26 17:54:40|11496.1|11456.1|11496.1|11456.1|11496.1|11456.1|11496.1|11456.1|0
1619459690000|2021-04-26 17:54:50|11498.3|11458.3|11498.3|11458.3|11498.3|11458.3|11498.3|11458.3|5
1619459740000|2021-04-26 17:55:40|11498.1|11458.1|11493.6|11453.6|11498.1|11458.1|11493.6|11453.6|0
1619459760000|2021-04-26 17:56:00|11475.6|11451.6|11475.6|11451.6|11475.6|11451.6|11475.6|11451.6|0
1619459790000|2021-04-26 17:56:30|11474.8|11450.8|11465.6|11441.6|11474.8|11450.8|11465.6|11441.6|0
1619459800000|2021-04-26 17:56:40|11470.6|11446.6|11470.6|11446.6|11470.6|11446.6|11470.6|11446.6|0
1619459810000|2021-04-26 17:56:50|11470.1|11446.1|11465.6|11441.6|11470.1|11446.1|11465.6|11441.6|0
1619459820000|2021-04-26 17:57:00|11473.6|11433.6|11481.1|11421.1|11481.1|11433.6|11473.6|11421.1|0
1619459870000|2021-04-26 17:57:50|11470.8|11430.8|11470.8|11430.8|11470.8|11430.8|11470.8|11430.8|1
1619459880000|2021-04-26 17:58:00|11468.3|11428.3|11468.3|11428.3|11468.3|11428.3|11468.3|11428.3|0
1619459890000|2021-04-26 17:58:10|11457.8|11433.8|11457.8|11433.8|11457.8|11433.8|11457.8|11433.8|0
1619459900000|2021-04-26 17:58:20|11457.6|11433.6|11468.3|11428.3|11468.3|11433.6|11452.8|11428.3|1
1619459910000|2021-04-26 17:58:30|11457.8|11433.8|11455.3|11431.3|11457.8|11433.8|11455.3|11431.3|0
1619459920000|2021-04-26 17:58:40|11455.1|11431.1|11452.8|11428.8|11455.1|11431.1|11452.8|11428.8|0
1619459930000|2021-04-26 17:58:50|11466.3|11442.3|11476.1|11436.1|11476.1|11442.3|11466.3|11436.1|1
1619459960000|2021-04-26 17:59:20|||||||||2
1619459970000|2021-04-26 17:59:30|11485.6|11425.6|11485.6|11425.6|11485.6|11425.6|11485.6|11425.6|0
1619459980000|2021-04-26 17:59:40|11481.1|11421.1|11476.1|11436.1|11481.1|11436.1|11476.1|11421.1|0
1619459990000|2021-04-26 17:59:50|11452.8|11428.8|11478.6|11418.6|11478.6|11428.8|11452.8|11412.1|4
1619524800000|2021-04-27 12:00:00|11505|11445|11442.5|11402.5|11507.5|11447.5|11442.5|11399.7|4
1619524810000|2021-04-27 12:00:10|11440.2|11400.2|11434.2|11410.2|11440.2|11410.2|11432|11400.2|1
1619524820000|2021-04-27 12:00:20|11469.3|11409.3|11481.6|11421.6|11481.6|11421.6|11469.3|11409.3|0
1619524840000|2021-04-27 12:00:40|11476.8|11416.8|11476.8|11416.8|11476.8|11416.8|11476.8|11416.8|0
1619524860000|2021-04-27 12:01:00|11477|11417|11479.3|11419.3|11479.3|11419.3|11477|11417|1
1619524870000|2021-04-27 12:01:10|11483.8|11423.8|11489.5|11429.5|11489.5|11429.5|11483.8|11423.8|0
1619524890000|2021-04-27 12:01:30|11485|11425|11485|11425|11485|11425|11485|11425|0
1619524900000|2021-04-27 12:01:40|11482.7|11422.7|11484.7|11424.7|11484.7|11424.7|11482.5|11422.5|0
1619524910000|2021-04-27 12:01:50|11485|11425|11489.5|11429.5|11489.5|11429.5|11485|11425|0
1619524920000|2021-04-27 12:02:00|11487.2|11427.2|11487.2|11427.2|11487.2|11427.2|11487.2|11427.2|0
1619524940000|2021-04-27 12:02:20|11487|11427|11484.7|11424.7|11487|11427|11484.7|11424.7|0
1619524950000|2021-04-27 12:02:30|11474.5|11434.5|11459.2|11435.2|11474.5|11435.2|11459.2|11429.7|12
1619524960000|2021-04-27 12:02:40|11458.8|11434.8|11454.2|11430.2|11458.8|11434.8|11454.2|11430.2|1
1619524970000|2021-04-27 12:02:50|11469.7|11429.7|11469.7|11429.7|11469.7|11429.7|11469.7|11429.7|0
1619524990000|2021-04-27 12:03:10|11469.8|11429.8|11494.1|11434.1|11494.1|11434.1|11469.8|11429.5|8
1619525020000|2021-04-27 12:03:40|11496.3|11436.3|11496.3|11436.3|11496.3|11436.3|11496.3|11436.3|0
1619525040000|2021-04-27 12:04:00|11487|11427|11474.5|11434.5|11487|11434.5|11474.5|11427|0
1619525050000|2021-04-27 12:04:10|11459|11435|11459|11435|11459|11435|11459|11435|0
1619525080000|2021-04-27 12:04:40|11454.3|11430.3|11456.8|11432.8|11456.8|11432.8|11454.3|11430.3|2
1619525100000|2021-04-27 12:05:00|11458.8|11398.8|11458.8|11398.8|11458.8|11398.8|11458.8|11398.8|2
1619525160000|2021-04-27 12:06:00|11458.9|11398.9|11458.9|11398.9|11458.9|11398.9|11458.9|11398.9|0
1619525180000|2021-04-27 12:06:20|11466.4|11406.4|11466.4|11406.4|11466.4|11406.4|11466.4|11406.4|0
1619525200000|2021-04-27 12:06:40|11466.1|11406.1|11466.1|11406.1|11466.1|11406.1|11466.1|11406.1|0
1619525300000|2021-04-27 12:08:20|11453.8|11429.8|11453.8|11429.8|11453.8|11429.8|11453.8|11429.8|0
1619525310000|2021-04-27 12:08:30|11466.1|11406.1|11466.1|11406.1|11466.1|11406.1|11466.1|11406.1|2
1619525340000|2021-04-27 12:09:00|11466.4|11406.4|11466.4|11406.4|11466.4|11406.4|11466.4|11406.4|0
1619525380000|2021-04-27 12:09:40|11463.9|11403.9|11463.9|11403.9|11463.9|11403.9|11463.9|11403.9|0
1619525390000|2021-04-27 12:09:50|11466.4|11406.4|11466.4|11406.4|11466.4|11406.4|11466.4|11406.4|0
1619525440000|2021-04-27 12:10:40|11466.1|11406.1|11463.9|11403.9|11466.1|11406.1|11463.9|11403.9|0
1619525470000|2021-04-27 12:11:10|11455.9|11415.9|11455.9|11415.9|11455.9|11415.9|11455.9|11415.9|0
1619525500000|2021-04-27 12:11:40|11458.2|11418.2|11458.2|11418.2|11458.2|11418.2|11458.2|11418.2|0
1619525540000|2021-04-27 12:12:20|11480.7|11420.7|11485.5|11425.5|11485.5|11425.5|11480.7|11420.7|1
1619525550000|2021-04-27 12:12:30|11485.2|11425.2|11483|11423|11485.2|11425.2|11483|11423|0
1619525570000|2021-04-27 12:12:50|11480.5|11420.5|11478.4|11418.4|11480.5|11420.5|11478.4|11418.4|0
1619525580000|2021-04-27 12:13:00|11476.1|11416.1|11476.1|11416.1|11476.1|11416.1|11476.1|11416.1|0
1619525590000|2021-04-27 12:13:10|11483.4|11423.4|11483.4|11423.4|11483.4|11423.4|11483|11423|16
1619525600000|2021-04-27 12:13:20|11483|11423|11483|11423|11483|11423|11483|11423|0
1619525700000|2021-04-27 12:15:00|11483.2|11423.2|11485.5|11425.5|11485.5|11425.5|11483.2|11423.2|0
1619525720000|2021-04-27 12:15:20|11475.9|11435.9|11485|11445|11485|11445|11475.9|11435.9|0
1619525760000|2021-04-27 12:16:00|11477.5|11453.5|11492.1|11452.1|11492.1|11453.5|11477.5|11452.1|0
1619525770000|2021-04-27 12:16:10|11491.8|11451.8|11494.1|11454.1|11494.1|11454.1|11491.8|11451.8|0
1619525790000|2021-04-27 12:16:30|11491.8|11451.8|11491.8|11451.8|11491.8|11451.8|11491.8|11451.8|0
1619525800000|2021-04-27 12:16:40|11501.6|11441.6|11503.9|11443.9|11503.9|11443.9|11501.6|11441.6|0
1619525920000|2021-04-27 12:18:40|11495.9|11471.9|11495.9|11471.9|11495.9|11471.9|11495.9|11471.9|0
1619525930000|2021-04-27 12:18:50|11498.9|11438.9|11498.9|11438.9|11498.9|11438.9|11498.9|11438.9|0
1619525950000|2021-04-27 12:19:10|11496.4|11436.4|11494.1|11434.1|11496.4|11436.4|11494.1|11434.1|0
1619525970000|2021-04-27 12:19:30|11491.9|11431.9|11491.9|11431.9|11491.9|11431.9|11491.9|11431.9|0
1619525980000|2021-04-27 12:19:40|||||||||3
1619526060000|2021-04-27 12:21:00|11496.4|11436.4|11496.4|11436.4|11496.4|11436.4|11496.4|11436.4|0
1619526070000|2021-04-27 12:21:10|11498.9|11438.9|11498.9|11438.9|11498.9|11438.9|11498.9|11438.9|1
1619526090000|2021-04-27 12:21:30|11496.6|11436.6|11496.6|11436.6|11496.6|11436.6|11496.6|11436.6|0
1619526120000|2021-04-27 12:22:00|11494.4|11434.4|11494.4|11434.4|11494.4|11434.4|11494.4|11434.4|0
1619526180000|2021-04-27 12:23:00|||||||||3
1619526200000|2021-04-27 12:23:20|11494.1|11434.1|11494.4|11434.4|11494.4|11434.4|11491.6|11431.6|0
1619526270000|2021-04-27 12:24:30|11494.1|11434.1|11491.9|11431.9|11494.1|11434.1|11480.3|11420.3|0
1619526360000|2021-04-27 12:26:00|11491.7|11431.7|11491.7|11431.7|11491.7|11431.7|11491.7|11431.7|0
1619526370000|2021-04-27 12:26:10|11491.4|11431.4|11491.7|11431.7|11491.7|11431.7|11491.4|11431.4|30
1619526380000|2021-04-27 12:26:20|||||||||30
1619526400000|2021-04-27 12:26:40|11491.9|11431.9|11491.9|11431.9|11491.9|11431.9|11491.9|11431.9|10
1619526430000|2021-04-27 12:27:10|11491.2|11431.2|11491.2|11431.2|11491.2|11431.2|11491.2|11431.2|27
1619526460000|2021-04-27 12:27:40|11488.5|11448.5|11488.5|11448.5|11488.5|11448.5|11488.5|11448.5|0
1619526480000|2021-04-27 12:28:00|||||||||10
1619526500000|2021-04-27 12:28:20|||||||||5
1619526580000|2021-04-27 12:29:40|11488|11448|11488|11448|11488|11448|11488|11448|4
1619526590000|2021-04-27 12:29:50|11487.6|11447.6|11487.6|11447.6|11487.6|11447.6|11487.6|11447.6|9
1619526600000|2021-04-27 12:30:00|||||||||10
1619526620000|2021-04-27 12:30:20|||||||||20
1619526760000|2021-04-27 12:32:40|||||||||2
1619526770000|2021-04-27 12:32:50|||||||||1
1619526780000|2021-04-27 12:33:00|||||||||10
1619526790000|2021-04-27 12:33:10|||||||||5
1619526810000|2021-04-27 12:33:30|11498.1|11438.1|11498.3|11438.3|11498.3|11438.3|11498.1|11438.1|3
1619526840000|2021-04-27 12:34:00|11498.5|11438.5|11498.5|11438.5|11498.5|11438.5|11498.5|11438.5|0
1619526860000|2021-04-27 12:34:20|11488.7|11448.7|11488.7|11448.7|11488.7|11448.7|11488.7|11448.7|0
1619526900000|2021-04-27 12:35:00|11498.5|11438.5|11498.5|11438.5|11498.5|11438.5|11498.5|11438.5|5
1619526910000|2021-04-27 12:35:10|||||||||2
1619526940000|2021-04-27 12:35:40|11488.7|11448.7|11503.5|11463.5|11503.5|11463.5|11488.7|11448.7|0
1619526970000|2021-04-27 12:36:10|11512.8|11452.8|11503.5|11443.5|11512.8|11452.8|11503.5|11443.5|0
1619526990000|2021-04-27 12:36:30|11501|11441|11501|11441|11501|11441|11501|11441|0
1619527010000|2021-04-27 12:36:50|11501.2|11441.2|11501.2|11441.2|11501.2|11441.2|11501.2|11441.2|5
1619527030000|2021-04-27 12:37:10|11501.5|11441.5|11501.5|11441.5|11501.5|11441.5|11501.5|11441.5|0
1619527100000|2021-04-27 12:38:20|11484.4|11460.4|11484.4|11460.4|11484.4|11460.4|11484.4|11460.4|0
1619527110000|2021-04-27 12:38:30|11495.8|11471.8|11495.8|11471.8|11495.8|11471.8|11495.8|11471.8|0
1619527190000|2021-04-27 12:39:50|11512.9|11452.9|11512.9|11452.9|11512.9|11452.9|11512.9|11452.9|0
1619527200000|2021-04-27 12:40:00|11503.8|11443.8|11503.8|11443.8|11503.8|11443.8|11503.8|11443.8|0
1619527510000|2021-04-27 12:45:10|11498.8|11458.8|11498.8|11458.8|11498.8|11458.8|11498.8|11458.8|0
1619527710000|2021-04-27 12:48:30|11483.5|11459.5|11483.5|11459.5|11483.5|11459.5|11483.5|11459.5|0
1619527760000|2021-04-27 12:49:20|11491.1|11451.1|11489|11449|11491.1|11451.1|11489|11449|0
1619527860000|2021-04-27 12:51:00|11483.5|11459.5|11498.8|11458.8|11498.8|11459.5|11483.5|11458.8|0
1619527930000|2021-04-27 12:52:10|11495.8|11471.8|11495.8|11471.8|11495.8|11471.8|11495.8|11471.8|0
1619527940000|2021-04-27 12:52:20|||||||||2
1619527950000|2021-04-27 12:52:30|||||||||2
1619527960000|2021-04-27 12:52:40|11496|11472|11496|11472|11496|11472|11496|11472|0
1619527970000|2021-04-27 12:52:50|11503.6|11463.6|11496.8|11456.8|11503.6|11463.6|11496.8|11456.8|11
1619527980000|2021-04-27 12:53:00|11499|11459|11499|11459|11499|11459|11499|11459|13
1619527990000|2021-04-27 12:53:10|11496.8|11456.8|11496.8|11456.8|11496.8|11456.8|11496.8|11456.8|0
1619528180000|2021-04-27 12:56:20|||||||||3
1619528310000|2021-04-27 12:58:30|||||||||9
1619528440000|2021-04-27 13:00:40|11499.1|11459.1|11499.1|11459.1|11499.1|11459.1|11499.1|11459.1|0
1619528490000|2021-04-27 13:01:30|||||||||1
1619528500000|2021-04-27 13:01:40|11491.3|11467.3|11489|11465|11491.3|11467.3|11489|11465|2
1619528510000|2021-04-27 13:01:50|||||||||1
1619528810000|2021-04-27 13:06:50|||||||||2
1619528880000|2021-04-27 13:08:00|11491.3|11467.3|11491.3|11467.3|11491.3|11467.3|11491.3|11467.3|0
1619529180000|2021-04-27 13:13:00|||||||||2
1619529190000|2021-04-27 13:13:10|||||||||2
1619529330000|2021-04-27 13:15:30|11491.4|11467.4|11491.4|11467.4|11491.4|11467.4|11491.4|11467.4|0
1619529340000|2021-04-27 13:15:40|11484.5|11460.5|11484.5|11460.5|11484.5|11460.5|11484.5|11460.5|0
1619529370000|2021-04-27 13:16:10|11486.8|11462.8|11486.8|11462.8|11486.8|11462.8|11486.8|11462.8|0
1619529400000|2021-04-27 13:16:40|11489.1|11465.1|11489.1|11465.1|11489.1|11465.1|11489.1|11465.1|0
1619529420000|2021-04-27 13:17:00|11491.4|11467.4|11491.4|11467.4|11491.4|11467.4|11491.4|11467.4|0
1619529430000|2021-04-27 13:17:10|11489.1|11465.1|11489.1|11465.1|11489.1|11465.1|11489.1|11465.1|0
1619529560000|2021-04-27 13:19:20|11486.8|11462.8|11486.8|11462.8|11486.8|11462.8|11486.8|11462.8|2
1619529630000|2021-04-27 13:20:30|||||||||3
1619529670000|2021-04-27 13:21:10|11489.1|11465.1|11489.1|11465.1|11489.1|11465.1|11489.1|11465.1|0
1619529730000|2021-04-27 13:22:10|11489.3|11465.3|11493.9|11469.9|11493.9|11469.9|11489.3|11465.3|0
1619529750000|2021-04-27 13:22:30|11496.2|11472.2|11496.2|11472.2|11496.2|11472.2|11496.2|11472.2|0
1619530120000|2021-04-27 13:28:40|11499.1|11475.1|11508.5|11484.5|11508.5|11484.5|11499.1|11475.1|2
1619530200000|2021-04-27 13:30:00|11515.8|11475.8|11508.5|11484.5|11515.8|11484.5|11508.5|11475.8|0
1619530220000|2021-04-27 13:30:20|11511|11487|11511|11487|11511|11487|11511|11487|0
1619530250000|2021-04-27 13:30:50|11517.8|11493.8|11518.7|11494.7|11518.7|11494.7|11517.8|11493.8|2
1619530260000|2021-04-27 13:31:00|11513.7|11489.7|11513.7|11489.7|11513.7|11489.7|11513.7|11489.7|0
1619530370000|2021-04-27 13:32:50|11513.9|11489.9|11516.2|11492.2|11516.2|11492.2|11513.9|11489.9|0
1619530410000|2021-04-27 13:33:30|11517.5|11493.5|11517.5|11493.5|11517.5|11493.5|11517.5|11493.5|1
1619530440000|2021-04-27 13:34:00|11520|11496|11522.3|11498.3|11522.3|11498.3|11520|11496|0
1619530480000|2021-04-27 13:34:40|11524.6|11500.6|11524.6|11500.6|11524.6|11500.6|11524.6|11500.6|0
1619530500000|2021-04-27 13:35:00|11522.3|11498.3|11522.3|11498.3|11522.3|11498.3|11522.3|11498.3|0
1619530540000|2021-04-27 13:35:40|11526.9|11502.9|11536.4|11512.4|11536.4|11512.4|11526.9|11502.9|0
1619530560000|2021-04-27 13:36:00|11564.9|11504.9|11564.9|11504.9|11564.9|11504.9|11564.9|11504.9|4
1619530570000|2021-04-27 13:36:10|11562.6|11502.6|11560.1|11500.1|11562.6|11502.6|11560.1|11500.1|0
1619530590000|2021-04-27 13:36:30|11557.6|11497.6|11557.8|11497.8|11557.8|11497.8|11557.6|11497.6|0
1619530600000|2021-04-27 13:36:40|11560.1|11500.1|11562.6|11502.6|11562.6|11502.6|11560.1|11500.1|0
1619530620000|2021-04-27 13:37:00|11564.9|11504.9|11564.9|11504.9|11564.9|11504.9|11564.9|11504.9|0
1619530680000|2021-04-27 13:38:00|||||||||2
1619530690000|2021-04-27 13:38:10|11565.1|11505.1|11565.1|11505.1|11565.1|11505.1|11565.1|11505.1|0
1619530920000|2021-04-27 13:42:00|11555.4|11515.4|11555.4|11515.4|11567.4|11515.4|11555.4|11507.4|1
1619530930000|2021-04-27 13:42:10|11557.6|11517.6|11557.6|11517.6|11557.6|11517.6|11557.6|11517.6|0
1619531050000|2021-04-27 13:44:10|11557.9|11517.9|11560.1|11520.1|11560.1|11520.1|11557.9|11517.9|0
1619531090000|2021-04-27 13:44:50|11552.4|11528.4|11552.4|11528.4|11552.4|11528.4|11552.4|11528.4|0
1619531140000|2021-04-27 13:45:40|11552.1|11528.1|11564.9|11540.9|11564.9|11540.9|11552.1|11528.1|8
1619531150000|2021-04-27 13:45:50|11577.9|11537.9|11580.1|11540.1|11580.1|11540.1|11577.9|11537.9|1
1619531200000|2021-04-27 13:46:40|11580.4|11540.4|11580.4|11540.4|11580.4|11540.4|11580.4|11540.4|1
1619531230000|2021-04-27 13:47:10|11580.6|11540.6|11580.6|11540.6|11580.6|11540.6|11580.6|11540.6|0
1619531330000|2021-04-27 13:48:50|11572.4|11548.4|11580.2|11540.2|11580.2|11548.4|11572.4|11540.2|1
1619531350000|2021-04-27 13:49:10|11571.9|11547.9|11566.9|11542.9|11571.9|11547.9|11566.9|11542.9|0
1619531360000|2021-04-27 13:49:20|11564.4|11540.4|11589.3|11529.3|11589.3|11540.4|11564.4|11529.3|2
1619531370000|2021-04-27 13:49:30|11577.9|11517.9|11577.9|11517.9|11577.9|11517.9|11577.9|11517.9|0
1619531480000|2021-04-27 13:51:20|11582.7|11522.7|11577.9|11517.9|11582.7|11522.7|11577.9|11517.9|0
1619531490000|2021-04-27 13:51:30|11578.1|11518.1|11582.4|11522.4|11582.7|11522.7|11577.9|11517.9|0
1619531500000|2021-04-27 13:51:40|11578.1|11518.1|11577.9|11517.9|11582.7|11522.7|11577.9|11517.9|0
1619531510000|2021-04-27 13:51:50|11578.1|11518.1|11582.7|11522.7|11582.7|11522.7|11577.9|11517.9|0
1619531520000|2021-04-27 13:52:00|11577.9|11517.9|11577.9|11517.9|11582.7|11522.7|11577.9|11517.9|0
1619531530000|2021-04-27 13:52:10|11582.7|11522.7|11577.9|11517.9|11582.7|11522.7|11577.9|11517.9|0
1619531540000|2021-04-27 13:52:20|11578.1|11518.1|11582.7|11522.7|11582.7|11522.7|11577.9|11517.9|0
1619531550000|2021-04-27 13:52:30|11582.4|11522.4|11577.9|11517.9|11582.7|11522.7|11577.9|11517.9|0
1619531560000|2021-04-27 13:52:40|11580.2|11520.2|11577.9|11517.9|11582.7|11522.7|11577.9|11517.9|0
1619531570000|2021-04-27 13:52:50|11582.7|11522.7|11585.4|11525.4|11587.9|11535.4|11575.4|11517.9|0
1619531580000|2021-04-27 13:53:00|11587.9|11527.9|11587.7|11527.7|11587.9|11527.9|11585.4|11525.4|2
1619531590000|2021-04-27 13:53:10|11585.4|11525.4|11585.4|11525.4|11585.4|11525.4|11585.4|11525.4|0
1619531600000|2021-04-27 13:53:20|11585.2|11525.2|11582.9|11522.9|11585.2|11525.2|11582.9|11522.9|1
1619531630000|2021-04-27 13:53:50|11583.1|11523.1|11585.4|11525.4|11585.4|11525.4|11583.1|11523.1|0
1619531690000|2021-04-27 13:54:50|11570.4|11530.4|11570.4|11530.4|11570.4|11530.4|11570.4|11530.4|0
1619531750000|2021-04-27 13:55:50|11572.9|11532.9|11572.9|11532.9|11572.9|11532.9|11572.9|11532.9|0
1619531790000|2021-04-27 13:56:30|11567.4|11543.4|11567.4|11543.4|11567.4|11543.4|11567.4|11543.4|0
1619532030000|2021-04-27 14:00:30|11567.2|11543.2|11567.2|11543.2|11567.2|11543.2|11567.2|11543.2|1
1619532040000|2021-04-27 14:00:40|||||||||2
1619532110000|2021-04-27 14:01:50|11562.7|11522.7|11575.2|11515.2|11575.2|11522.7|11562.7|11515.2|0
1619532130000|2021-04-27 14:02:10|11567.7|11527.7|11570.2|11530.2|11570.2|11530.2|11567.7|11527.7|0
1619532140000|2021-04-27 14:02:20|11567.7|11527.7|11570.2|11530.2|11570.2|11530.2|11567.7|11527.7|0
1619532300000|2021-04-27 14:05:00|||||||||10
1619532360000|2021-04-27 14:06:00|11564.7|11540.7|11572.5|11532.5|11572.5|11540.7|11564.7|11532.5|0
1619532370000|2021-04-27 14:06:10|11564.7|11540.7|11570.2|11530.2|11572.5|11540.7|11564.7|11530.2|10
1619532470000|2021-04-27 14:07:50|||||||||7
1619532500000|2021-04-27 14:08:20|||||||||2
1619532510000|2021-04-27 14:08:30|11562.5|11538.5|11570|11530|11579.8|11540.7|11562.5|11519.8|8
1619532520000|2021-04-27 14:08:40|11572.5|11532.5|11579.8|11519.8|11582.1|11534.8|11572.3|11519.8|0
1619532540000|2021-04-27 14:09:00|11572.3|11532.3|11572.3|11532.3|11574.8|11534.8|11572.3|11532.3|0
1619532550000|2021-04-27 14:09:10|11583|11523|11587.3|11527.3|11587.3|11527.3|11583|11523|0
1619532630000|2021-04-27 14:10:30|11589.8|11529.8|11589.8|11529.8|11589.8|11529.8|11589.8|11529.8|0
1619532900000|2021-04-27 14:15:00|11590|11530|11590|11530|11590|11530|11590|11530|4
1619533050000|2021-04-27 14:17:30|11589.8|11529.8|11589.8|11529.8|11589.8|11529.8|11589.8|11529.8|0
1619533250000|2021-04-27 14:20:50|11577.3|11537.3|11577.3|11537.3|11577.3|11537.3|11577.3|11537.3|0
1619533530000|2021-04-27 14:25:30|11574.8|11534.8|11574.8|11534.8|11574.8|11534.8|11574.8|11534.8|0
1619533540000|2021-04-27 14:25:40|11574.9|11534.9|11574.9|11534.9|11574.9|11534.9|11574.9|11534.9|0
1619533600000|2021-04-27 14:26:40|11572.6|11532.6|11562.1|11538.1|11572.6|11538.1|11562.1|11532.6|0
1619533640000|2021-04-27 14:27:20|11557.3|11533.3|11570.3|11530.3|11570.3|11533.3|11557.3|11530.3|0
1619533730000|2021-04-27 14:28:50|11570.5|11530.5|11570.5|11530.5|11570.5|11530.5|11570.5|11530.5|7
1619533740000|2021-04-27 14:29:00|||||||||5
1619533770000|2021-04-27 14:29:30|11570.3|11530.3|11568|11528|11570.3|11530.3|11568|11528|0
1619533840000|2021-04-27 14:30:40|11559.8|11535.8|11557.5|11533.5|11559.8|11535.8|11557.5|11533.5|0
1619533860000|2021-04-27 14:31:00|11572.8|11532.8|11570.3|11530.3|11572.8|11532.8|11570.3|11530.3|0
1619533890000|2021-04-27 14:31:30|11572.6|11532.6|11572.6|11532.6|11572.6|11532.6|11572.6|11532.6|0
1619533910000|2021-04-27 14:31:50|11577.6|11537.6|11577.6|11537.6|11577.6|11537.6|11577.6|11537.6|0
1619533960000|2021-04-27 14:32:40|11577.4|11537.4|11574.9|11534.9|11577.4|11537.4|11574.9|11534.9|2
1619533980000|2021-04-27 14:33:00|11572.6|11532.6|11572.6|11532.6|11572.6|11532.6|11572.6|11532.6|0
1619533990000|2021-04-27 14:33:10|11564.4|11540.4|11564.4|11540.4|11564.4|11540.4|11564.4|11540.4|0
1619534000000|2021-04-27 14:33:20|11564.2|11540.2|11564.2|11540.2|11564.2|11540.2|11564.2|11540.2|1
1619534010000|2021-04-27 14:33:30|11557.3|11533.3|11557.1|11533.1|11557.3|11533.3|11557.1|11533.1|0
1619534020000|2021-04-27 14:33:40|11557.6|11533.6|11557.6|11533.6|11557.6|11533.6|11557.6|11533.6|3
1619534040000|2021-04-27 14:34:00|11557.1|11533.1|11557.1|11533.1|11557.1|11533.1|11557.1|11533.1|0
1619534090000|2021-04-27 14:34:50|11556.9|11532.9|11557.1|11533.1|11557.1|11533.1|11556.9|11532.9|2
1619534100000|2021-04-27 14:35:00|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|11552.6|11528.6|0
1619534110000|2021-04-27 14:35:10|11550.3|11526.3|11550.3|11526.3|11550.3|11526.3|11550.3|11526.3|0
1619534120000|2021-04-27 14:35:20|11550.1|11526.1|11550.1|11526.1|11550.1|11526.1|11550.1|11526.1|0
1619534150000|2021-04-27 14:35:50|11544.8|11520.8|11544.8|11520.8|11544.8|11520.8|11544.8|11520.8|1
1619534160000|2021-04-27 14:36:00|11545.1|11521.1|11545.1|11521.1|11545.1|11521.1|11545.1|11521.1|0
1619534200000|2021-04-27 14:36:40|11544.8|11520.8|11545.1|11521.1|11545.1|11521.1|11544.8|11520.8|1
1619534520000|2021-04-27 14:42:00|11538.3|11514.3|11547.9|11507.9|11547.9|11514.3|11538.3|11507.9|1
1619534530000|2021-04-27 14:42:10|11555.4|11495.4|11540.4|11500.4|11555.4|11500.4|11540.4|11495.4|0
1619534550000|2021-04-27 14:42:30|11532.1|11508.1|11532.1|11508.1|11532.1|11508.1|11532.1|11508.1|0
1619534560000|2021-04-27 14:42:40|11529.9|11505.9|11529.9|11505.9|11529.9|11505.9|11529.9|11505.9|0
1619534580000|2021-04-27 14:43:00|11540.4|11500.4|11540.4|11500.4|11540.4|11500.4|11540.4|11500.4|0
1619534800000|2021-04-27 14:46:40|11542.7|11502.7|11542.7|11502.7|11542.7|11502.7|11542.7|11502.7|0
1619534830000|2021-04-27 14:47:10|||||||||1
1619535080000|2021-04-27 14:51:20|11537.2|11513.2|11537.2|11513.2|11537.2|11513.2|11537.2|11513.2|0
1619535170000|2021-04-27 14:52:50|11540.4|11500.4|11513.1|11489.1|11540.4|11507.7|11513.1|11489.1|0
1619535180000|2021-04-27 14:53:00|11513.5|11489.5|11518.1|11494.1|11518.1|11494.1|11513.5|11489.5|0
1619535190000|2021-04-27 14:53:10|11513.1|11489.1|11513.1|11489.1|11513.1|11489.1|11513.1|11489.1|0
1619535330000|2021-04-27 14:55:30|11513.5|11489.5|11518.1|11494.1|11518.1|11494.1|11513.5|11489.5|0
1619535340000|2021-04-27 14:55:40|11526.3|11486.3|11528.6|11488.6|11528.6|11488.6|11526.3|11486.3|1
1619535360000|2021-04-27 14:56:00|11518.1|11494.1|11518.1|11494.1|11518.1|11494.1|11518.1|11494.1|1
1619535380000|2021-04-27 14:56:20|||||||||1
1619535390000|2021-04-27 14:56:30|11526.3|11486.3|11526.3|11486.3|11526.3|11486.3|11526.3|11486.3|0
1619535400000|2021-04-27 14:56:40|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|0
1619535420000|2021-04-27 14:57:00|11522.6|11498.6|11522.6|11498.6|11522.6|11498.6|11522.6|11498.6|1
1619535450000|2021-04-27 14:57:30|11518.1|11494.1|11518.1|11494.1|11518.1|11494.1|11518.1|11494.1|9
1619535470000|2021-04-27 14:57:50|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|0
1619535480000|2021-04-27 14:58:00|||||||||2
1619535600000|2021-04-27 15:00:00|||||||||1
1619535610000|2021-04-27 15:00:10|||||||||1
1619535630000|2021-04-27 15:00:30|11518.1|11494.1|11518.1|11494.1|11528.6|11494.1|11518.1|11488.6|1
1619535670000|2021-04-27 15:01:10|11515.6|11491.6|11515.6|11491.6|11515.6|11491.6|11515.6|11491.6|0
1619535710000|2021-04-27 15:01:50|11510.6|11486.6|11510.6|11486.6|11510.6|11486.6|11510.6|11486.6|1
1619535720000|2021-04-27 15:02:00|11519.5|11479.5|11519.5|11479.5|11519.5|11479.5|11519.5|11479.5|0
1619535730000|2021-04-27 15:02:10|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|0
1619535740000|2021-04-27 15:02:20|||||||||11
1619535750000|2021-04-27 15:02:30|||||||||2
1619535760000|2021-04-27 15:02:40|11528.8|11488.8|11515.4|11491.4|11528.8|11491.4|11515.4|11484.1|0
1619535770000|2021-04-27 15:02:50|11524.1|11484.1|11513.6|11489.6|11524.1|11489.8|11513.6|11481.8|0
1619535800000|2021-04-27 15:03:20|11524.1|11484.1|11524.1|11484.1|11524.1|11484.1|11524.1|11484.1|0
1619535840000|2021-04-27 15:04:00|11524.3|11484.3|11526.6|11486.6|11526.6|11486.6|11524.3|11484.3|0
1619535850000|2021-04-27 15:04:10|11528.8|11488.8|11528.8|11488.8|11528.8|11488.8|11528.8|11488.8|0
1619535930000|2021-04-27 15:05:30|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|11528.6|11488.6|3
1619535940000|2021-04-27 15:05:40|||||||||1
1619535950000|2021-04-27 15:05:50|||||||||2
1619535990000|2021-04-27 15:06:30|||||||||1
1619536000000|2021-04-27 15:06:40|11528.8|11488.8|11528.8|11488.8|11528.8|11488.8|11528.8|11488.8|1
1619536010000|2021-04-27 15:06:50|||||||||1
1619536090000|2021-04-27 15:08:10|11530.9|11490.9|11530.9|11490.9|11530.9|11490.9|11528.6|11488.6|3
1619536100000|2021-04-27 15:08:20|||||||||1
1619536160000|2021-04-27 15:09:20|11520.2|11496.2|11520.2|11496.2|11520.2|11496.2|11520.2|11496.2|0
1619536280000|2021-04-27 15:11:20|11530.9|11490.9|11530.9|11490.9|11530.9|11490.9|11530.9|11490.9|2
1619536300000|2021-04-27 15:11:40|||||||||1
1619536440000|2021-04-27 15:14:00|11527.9|11503.9|11527.9|11503.9|11527.9|11503.9|11527.9|11503.9|0
1619536560000|2021-04-27 15:16:00|||||||||1
1619536570000|2021-04-27 15:16:10|11525.4|11501.4|11525.4|11501.4|11525.4|11501.4|11525.4|11501.4|0
1619536610000|2021-04-27 15:16:50|11525.9|11485.9|11525.9|11485.9|11525.9|11485.9|11525.9|11485.9|4
1619536620000|2021-04-27 15:17:00|||||||||10
1619536650000|2021-04-27 15:17:30|11520.4|11496.4|11533.7|11473.7|11533.7|11496.4|11520.4|11473.7|5
1619536660000|2021-04-27 15:17:40|11523.2|11483.2|11508.2|11484.2|11523.2|11484.2|11508.2|11483.2|0
1619536680000|2021-04-27 15:18:00|11535.5|11475.5|11526.2|11466.2|11535.5|11475.5|11526.2|11466.2|2
1619536690000|2021-04-27 15:18:10|11535.5|11475.5|11535.5|11475.5|11535.5|11475.5|11535.5|11475.5|0
1619536700000|2021-04-27 15:18:20|11533|11473|11533|11473|11533|11473|11533|11473|0
1619536860000|2021-04-27 15:21:00|11532.8|11472.8|11530.5|11470.5|11532.8|11472.8|11530.5|11470.5|0
1619536880000|2021-04-27 15:21:20|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|1
1619536900000|2021-04-27 15:21:40|11523|11463|11523|11463|11523|11463|11523|11463|1
1619536990000|2021-04-27 15:23:10|11520.5|11460.5|11520.5|11460.5|11520.5|11460.5|11520.5|11460.5|0
1619537120000|2021-04-27 15:25:20|11525.5|11465.5|11528|11468|11528|11468|11525.5|11465.5|0
1619537180000|2021-04-27 15:26:20|11527.4|11467.4|11520.5|11460.5|11527.4|11467.4|11520.5|11460.5|0
1619537190000|2021-04-27 15:26:30|11513|11473|11513|11473|11513|11473|11513|11473|0
1619537220000|2021-04-27 15:27:00|11523.7|11463.7|11523.7|11463.7|11523.7|11463.7|11523.7|11463.7|0
1619537230000|2021-04-27 15:27:10|11530.5|11470.5|11530.5|11470.5|11530.5|11470.5|11530.5|11470.5|0
1619537480000|2021-04-27 15:31:20|11535.5|11475.5|11535.5|11475.5|11535.5|11475.5|11535.5|11475.5|0
1619537490000|2021-04-27 15:31:30|11535.6|11475.6|11535.6|11475.6|11535.6|11475.6|11535.6|11475.6|0
1619537530000|2021-04-27 15:32:10|11533.1|11473.1|11533.3|11473.3|11533.3|11473.3|11533.1|11473.1|2
1619537550000|2021-04-27 15:32:30|11535.6|11475.6|11528.1|11468.1|11535.6|11479.9|11501.4|11466.9|2
1619537560000|2021-04-27 15:32:40|11525.6|11465.6|11525.6|11465.6|11525.6|11465.6|11525.6|11465.6|0
1619537570000|2021-04-27 15:32:50|11522.8|11462.8|11522.6|11462.6|11522.8|11462.8|11522.6|11462.6|2
1619537580000|2021-04-27 15:33:00|11520.3|11460.3|11512.8|11452.8|11520.3|11460.3|11512.8|11452.8|0
1619537820000|2021-04-27 15:37:00|11512.9|11452.9|11525.4|11465.4|11525.4|11465.4|11512.9|11452.9|1
1619537850000|2021-04-27 15:37:30|11525.1|11465.1|11520.4|11460.4|11525.1|11465.1|11520.4|11460.4|0
1619537870000|2021-04-27 15:37:50|11521.5|11461.5|11521.5|11461.5|11521.5|11461.5|11521.5|11461.5|0
1619537880000|2021-04-27 15:38:00|11506.5|11466.5|11506.5|11466.5|11506.5|11466.5|11506.5|11466.5|0
1619537930000|2021-04-27 15:38:50|11498.2|11474.2|11498.2|11474.2|11498.2|11474.2|11498.2|11474.2|0
1619537940000|2021-04-27 15:39:00|11496|11472|11528.5|11468.5|11528.5|11472|11496|11468.5|0
1619538000000|2021-04-27 15:40:00|11533.1|11473.1|11533.1|11473.1|11533.1|11473.1|11533.1|11473.1|0
1619538070000|2021-04-27 15:41:10|11535.4|11475.4|11535.1|11475.1|11535.4|11475.4|11535.1|11475.1|0
1619538080000|2021-04-27 15:41:20|11535.4|11475.4|11535.4|11475.4|11535.4|11475.4|11535.4|11475.4|0
1619538130000|2021-04-27 15:42:10|11535.6|11475.6|11537.9|11477.9|11537.9|11477.9|11535.6|11475.6|0
1619538280000|2021-04-27 15:44:40|||||||||1
1619538300000|2021-04-27 15:45:00|11532.9|11472.9|11532.9|11472.9|11532.9|11472.9|11532.9|11472.9|0
1619538510000|2021-04-27 15:48:30|11522.5|11482.5|11514.2|11490.2|11522.5|11490.2|11514.2|11482.5|0
1619538520000|2021-04-27 15:48:40|11514|11490|11532.9|11472.9|11532.9|11490|11514|11472.9|0
1619538690000|2021-04-27 15:51:30|11532.5|11472.5|11527.9|11467.9|11532.5|11472.5|11527.9|11467.9|0
1619539380000|2021-04-27 16:03:00|11528|11468|11528|11468|11528|11468|11528|11468|0
1619539590000|2021-04-27 16:06:30|11530.5|11470.5|11530.5|11470.5|11530.5|11470.5|11530.5|11470.5|6
1619539730000|2021-04-27 16:08:50|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|0
1619539740000|2021-04-27 16:09:00|11515|11475|11515|11475|11515|11475|11515|11475|0
1619539830000|2021-04-27 16:10:30|11524.6|11464.6|11524.6|11464.6|11524.6|11464.6|11524.6|11464.6|0
1619539840000|2021-04-27 16:10:40|11515.5|11455.5|11515.5|11455.5|11515.5|11455.5|11515.5|11455.5|0
1619539940000|2021-04-27 16:12:20|11515.3|11455.3|11513|11453|11515.3|11455.3|11513|11453|0
1619539950000|2021-04-27 16:12:30|11515.5|11455.5|11513|11453|11515.5|11455.5|11513|11453|0
1619540250000|2021-04-27 16:17:30|11510.5|11450.5|11510.5|11450.5|11510.5|11450.5|11510.5|11450.5|0
1619540460000|2021-04-27 16:21:00|11511|11451|11513.2|11453.2|11515.5|11455.5|11511|11451|0
1619540470000|2021-04-27 16:21:10|11513|11453|11515.5|11455.5|11515.5|11455.5|11513|11453|0
1619540880000|2021-04-27 16:28:00|11515.3|11455.3|11513|11453|11515.3|11455.3|11513|11453|0
1619540920000|2021-04-27 16:28:40|11513.3|11453.3|11513.3|11453.3|11513.3|11453.3|11513.3|11453.3|0
1619540970000|2021-04-27 16:29:30|11513.5|11453.5|11506|11466|11515.8|11466|11506|11453.5|0
1619541010000|2021-04-27 16:30:10|11515.8|11455.8|11515.8|11455.8|11515.8|11455.8|11515.8|11455.8|1
1619541100000|2021-04-27 16:31:40|11515.6|11455.6|11513.3|11453.3|11515.6|11455.6|11513.3|11453.3|0
1619541360000|2021-04-27 16:36:00|11513.5|11453.5|11515.8|11455.8|11515.8|11455.8|11513.5|11453.5|0
1619541540000|2021-04-27 16:39:00|11506|11466|11506|11466|11506|11466|11506|11466|0
1619541630000|2021-04-27 16:40:30|11516.3|11456.3|11516.3|11456.3|11516.3|11456.3|11516.3|11456.3|0
1619541640000|2021-04-27 16:40:40|11518.5|11458.5|11526|11466|11536|11476|11518.5|11458.5|0
1619541860000|2021-04-27 16:44:20|11526.3|11466.3|11528.3|11468.3|11528.3|11468.3|11526.3|11466.3|0
1619541870000|2021-04-27 16:44:30|11526.1|11466.1|11526.1|11466.1|11526.1|11466.1|11526.1|11466.1|0
1619542050000|2021-04-27 16:47:30|11521.1|11461.1|11526.1|11466.1|11526.1|11466.1|11513.6|11453.6|0
1619542230000|2021-04-27 16:50:30|11525.6|11465.6|11521.3|11461.3|11525.6|11465.6|11521.1|11461.1|0
1619542240000|2021-04-27 16:50:40|11523.6|11463.6|11518.6|11458.6|11523.6|11463.6|11518.6|11458.6|0
1619542260000|2021-04-27 16:51:00|11508.4|11468.4|11508.4|11468.4|11508.4|11468.4|11508.4|11468.4|0
1619542290000|2021-04-27 16:51:30|11518.1|11458.1|11508.4|11468.4|11518.1|11468.4|11508.4|11458.1|0
1619542320000|2021-04-27 16:52:00|11510.9|11470.9|11510.9|11470.9|11510.9|11470.9|11510.9|11470.9|0
1619543050000|2021-04-27 17:04:10|11503.1|11479.1|11510.9|11470.9|11510.9|11479.1|11503.1|11470.9|0
1619543110000|2021-04-27 17:05:10|11503.1|11479.1|11507.7|11483.7|11515.5|11483.7|11503.1|11475.5|0
1619543130000|2021-04-27 17:05:30|11510|11486|11510|11486|11510|11486|11510|11486|0
1619543140000|2021-04-27 17:05:40|11515.5|11475.5|11515.5|11475.5|11515.5|11475.5|11515.5|11475.5|0
1619543150000|2021-04-27 17:05:50|11512.3|11488.3|11520|11480|11520|11488.3|11512.3|11475.5|0
1619543160000|2021-04-27 17:06:00|11515.5|11475.5|11515.5|11475.5|11515.5|11475.5|11515.5|11475.5|0
1619543190000|2021-04-27 17:06:30|11517.8|11477.8|11517.8|11477.8|11517.8|11477.8|11517.8|11477.8|0
1619543210000|2021-04-27 17:06:50|11509.5|11485.5|11507.3|11483.3|11509.5|11485.5|11507.3|11483.3|0
1619543220000|2021-04-27 17:07:00|11504.8|11480.8|11507.3|11483.3|11507.3|11483.3|11504.8|11480.8|0
1619543230000|2021-04-27 17:07:10|11515.5|11475.5|11517.8|11477.8|11517.8|11477.8|11515.5|11475.5|0
1619543250000|2021-04-27 17:07:30|11509.1|11485.1|11502.3|11478.3|11509.1|11485.1|11502.3|11478.3|0
1619543270000|2021-04-27 17:07:50|11500.2|11476.2|11501.1|11477.1|11501.1|11477.1|11500.2|11476.2|2
1619543280000|2021-04-27 17:08:00|11510.2|11486.2|11510.2|11486.2|11510.2|11486.2|11510.2|11486.2|0
1619543290000|2021-04-27 17:08:10|11512.7|11488.7|11512.7|11488.7|11512.7|11488.7|11512.7|11488.7|0
1619543310000|2021-04-27 17:08:30|11505.9|11481.9|11505.6|11481.6|11505.9|11481.9|11505.6|11481.6|1
1619543340000|2021-04-27 17:09:00|||||||||1
1619543400000|2021-04-27 17:10:00|||||||||1
1619543410000|2021-04-27 17:10:10|||||||||1
1619543430000|2021-04-27 17:10:30|11505.7|11481.7|11505.7|11481.7|11505.7|11481.7|11505.7|11481.7|0
1619543440000|2021-04-27 17:10:40|||||||||5
1619543480000|2021-04-27 17:11:20|11505.4|11481.4|11503.2|11479.2|11505.4|11481.4|11503.2|11479.2|0
1619543500000|2021-04-27 17:11:40|11508.2|11468.2|11503.7|11463.7|11508.2|11468.2|11503.7|11463.7|6
1619543510000|2021-04-27 17:11:50|11505.9|11465.9|11505.9|11465.9|11505.9|11465.9|11505.9|11465.9|0
1619543520000|2021-04-27 17:12:00|11508.2|11468.2|11508.2|11468.2|11508.2|11468.2|11508.2|11468.2|0
1619543710000|2021-04-27 17:15:10|11508|11468|11488.2|11464.2|11508|11468|11488.2|11464.2|0
1619543830000|2021-04-27 17:17:10|11495.7|11455.7|11486.2|11446.2|11498.7|11455.7|11486.2|11438.7|4
1619543930000|2021-04-27 17:18:50|11486.4|11446.4|11491|11451|11491|11451|11486.4|11446.4|0
1619543950000|2021-04-27 17:19:10|11493.2|11453.2|11517.8|11457.8|11520.3|11470.3|11493.2|11448.5|2
1619543960000|2021-04-27 17:19:20|11512.8|11452.8|11513.2|11453.2|11513.2|11453.2|11512.8|11452.8|1
1619543970000|2021-04-27 17:19:30|11515.5|11455.5|11515.5|11455.5|11515.5|11455.5|11515.5|11455.5|0
1619544000000|2021-04-27 17:20:00|11513|11453|11513|11453|11515.5|11464.4|11504.4|11453|0
1619544010000|2021-04-27 17:20:10|11510.8|11450.8|11510.8|11450.8|11510.8|11450.8|11510.8|11450.8|0
1619544050000|2021-04-27 17:20:50|11513.3|11453.3|11513.3|11453.3|11515.5|11455.5|11510.5|11450.5|0
1619544060000|2021-04-27 17:21:00|11515.5|11455.5|11513|11453|11515.5|11455.5|11513|11453|0
1619544070000|2021-04-27 17:21:10|11511|11451|11506.4|11446.4|11511|11451|11506.4|11446.4|0
1619544080000|2021-04-27 17:21:20|11488.9|11448.9|11498.7|11438.7|11498.7|11448.9|11488.9|11438.7|0
1619544090000|2021-04-27 17:21:30|11496.4|11436.4|11497.3|11437.3|11506.4|11455.5|11495.5|11436.4|0
1619544100000|2021-04-27 17:21:40|11506.4|11446.4|11511|11451|11511|11451|11506.4|11446.4|0
1619544110000|2021-04-27 17:21:50|11500.1|11460.1|11500.1|11460.1|11511.2|11460.1|11500.1|11448.5|0
1619544120000|2021-04-27 17:22:00|11486.4|11446.4|11508.7|11448.7|11513.5|11453.5|11486.4|11437.3|0
1619544130000|2021-04-27 17:22:10|11511|11451|11511|11451|11511|11451|11511|11451|0
1619544160000|2021-04-27 17:22:40|11506.4|11446.4|11506.4|11446.4|11506.4|11446.4|11506.4|11446.4|0
1619544200000|2021-04-27 17:23:20|11503.9|11443.9|11501.4|11441.4|11503.9|11443.9|11501.4|11441.4|0
1619544230000|2021-04-27 17:23:50|11490.8|11450.8|11504.1|11444.1|11504.1|11450.8|11490.8|11434.8|0
1619544240000|2021-04-27 17:24:00|11506.4|11446.4|11506.4|11446.4|11506.4|11446.4|11506.4|11446.4|0
1619544280000|2021-04-27 17:24:40|11503.9|11443.9|11503.9|11443.9|11503.9|11443.9|11503.9|11443.9|7
1619544290000|2021-04-27 17:24:50|11501.4|11441.4|11498.9|11438.9|11501.4|11441.4|11498.9|11438.9|0
1619544360000|2021-04-27 17:26:00|11503.9|11443.9|11503.9|11443.9|11503.9|11443.9|11503.9|11443.9|0
1619544390000|2021-04-27 17:26:30|||||||||1
1619544430000|2021-04-27 17:27:10|11501.7|11441.7|11503.9|11443.9|11503.9|11443.9|11501.7|11441.7|4
1619544440000|2021-04-27 17:27:20|11491.4|11431.4|11491.4|11431.4|11491.4|11431.4|11491.4|11431.4|0
1619544470000|2021-04-27 17:27:50|11483.9|11443.9|11483.9|11443.9|11483.9|11443.9|11483.9|11443.9|0
1619544510000|2021-04-27 17:28:30|11475.5|11451.5|11475.5|11451.5|11475.5|11451.5|11475.5|11451.5|0
1619544520000|2021-04-27 17:28:40|11470.3|11446.3|11467.6|11443.6|11470.3|11446.3|11467.6|11443.6|1
1619544530000|2021-04-27 17:28:50|11467.3|11443.3|11458.2|11434.2|11467.3|11443.3|11458.2|11434.2|1
1619544550000|2021-04-27 17:29:10|11463|11439|11491.4|11431.4|11498.7|11441.3|11460.7|11428.9|1
1619544560000|2021-04-27 17:29:20|11489.2|11429.2|11493.9|11433.9|11493.9|11433.9|11488.9|11428.9|1
1619544570000|2021-04-27 17:29:30|11494.2|11434.2|11494.2|11434.2|11494.2|11434.2|11494.2|11434.2|0
1619544590000|2021-04-27 17:29:50|11484.4|11444.4|11511.4|11451.4|11511.4|11459.4|11484.4|11444.2|3
1619544600000|2021-04-27 17:30:00|11501.7|11461.7|11503.9|11463.9|11513.7|11463.9|11501.4|11451.4|0
1619544610000|2021-04-27 17:30:10|11511.4|11451.4|11503.9|11463.9|11511.4|11463.9|11503.9|11451.4|0
1619544670000|2021-04-27 17:31:10|11513.5|11453.5|11513.5|11453.5|11513.5|11453.5|11513.5|11453.5|0
1619544900000|2021-04-27 17:35:00|11505.8|11465.8|11513.3|11453.3|11515.6|11465.8|11503.5|11453.3|0
1619544920000|2021-04-27 17:35:20|11503.5|11463.5|11513.3|11453.3|11513.3|11463.5|11503.5|11453.3|0
1619544970000|2021-04-27 17:36:10|11511|11451|11511|11451|11511|11451|11511|11451|0
1619545080000|2021-04-27 17:38:00|11508.8|11448.8|11508.8|11448.8|11508.8|11448.8|11508.8|11448.8|0
1619545150000|2021-04-27 17:39:10|11508.5|11448.5|11491.3|11451.3|11508.5|11451.3|11491.3|11448.5|0
1619545300000|2021-04-27 17:41:40|11488.8|11448.8|11488.8|11448.8|11488.8|11448.8|11488.8|11448.8|0
1619545340000|2021-04-27 17:42:20|11498.8|11438.8|11498.8|11438.8|11498.8|11438.8|11498.8|11438.8|0
1619545350000|2021-04-27 17:42:30|11498.6|11438.6|11481.3|11441.3|11498.6|11441.3|11481.3|11438.6|0
1619545380000|2021-04-27 17:43:00|||||||||1
1619545390000|2021-04-27 17:43:10|11498.8|11438.8|11498.8|11438.8|11498.8|11438.8|11498.8|11438.8|0
1619545410000|2021-04-27 17:43:30|11488.3|11448.3|11498.8|11438.8|11498.8|11448.3|11488.3|11438.8|1
1619545420000|2021-04-27 17:43:40|||||||||9
1619545660000|2021-04-27 17:47:40|11506.1|11446.1|11508.6|11448.6|11508.6|11448.6|11506.1|11446.1|0
1619545800000|2021-04-27 17:50:00|11508.4|11448.4|11506.1|11446.1|11508.4|11448.4|11506.1|11446.1|1
1619545890000|2021-04-27 17:51:30|11503.6|11443.6|11503.6|11443.6|11503.6|11443.6|11503.6|11443.6|0
1619546000000|2021-04-27 17:53:20|11504|11444|11508.6|11448.6|11508.6|11448.6|11504|11444|0
1619546050000|2021-04-27 17:54:10|11498.2|11458.2|11491.3|11451.3|11498.2|11458.2|11491.3|11451.3|0
1619546060000|2021-04-27 17:54:20|11501.8|11441.8|11503.6|11443.6|11503.6|11443.6|11498.8|11438.8|0
1619546070000|2021-04-27 17:54:30|11501.3|11441.3|11503.6|11443.6|11503.6|11443.6|11498.8|11438.8|0
1619546080000|2021-04-27 17:54:40|11501.1|11441.1|11503.6|11443.6|11503.6|11443.6|11498.8|11438.8|0
1619546100000|2021-04-27 17:55:00|11501.3|11441.3|11501.3|11441.3|11501.3|11441.3|11501.3|11441.3|0
1619546130000|2021-04-27 17:55:30|11506.3|11446.3|11506.3|11446.3|11506.3|11446.3|11506.3|11446.3|0
1619546200000|2021-04-27 17:56:40|11503.6|11443.6|11501.3|11441.3|11503.6|11443.6|11501.3|11441.3|0
1619546210000|2021-04-27 17:56:50|11508.6|11448.6|11508.6|11448.6|11508.6|11448.6|11508.6|11448.6|0
1619546240000|2021-04-27 17:57:20|11508.4|11448.4|11508.4|11448.4|11508.4|11448.4|11508.4|11448.4|0
1619546250000|2021-04-27 17:57:30|11498.2|11458.2|11498.2|11458.2|11498.2|11458.2|11498.2|11458.2|0
1619546370000|2021-04-27 17:59:30|11507.8|11447.8|11507.8|11447.8|11507.8|11447.8|11507.8|11447.8|1
1619546380000|2021-04-27 17:59:40|11503.2|11443.2|11503.2|11443.2|11503.2|11443.2|11503.2|11443.2|0
1619546390000|2021-04-27 17:59:50|||||||||1
1619611200000|2021-04-28 12:00:00|11450.3|11390.3|11455.3|11415.3|11455.3|11415.3|11433.2|11388|0
1619611210000|2021-04-28 12:00:10|11470.3|11410.3|11468|11408|11470.3|11415.5|11455.3|11408|0
1619611220000|2021-04-28 12:00:20|11470.5|11410.5|11472.8|11412.8|11472.8|11412.8|11470.3|11410.3|0
1619611230000|2021-04-28 12:00:30|11480.3|11420.3|11457.8|11417.8|11480.3|11420.3|11457.8|11412.6|0
1619611240000|2021-04-28 12:00:40|11450.3|11426.3|11450.3|11426.3|11450.3|11426.3|11450.3|11426.3|0
1619611260000|2021-04-28 12:01:00|11450.5|11426.5|11459.8|11435.8|11459.8|11435.8|11450.5|11426.5|0
1619611270000|2021-04-28 12:01:10|11472.8|11432.8|11483.3|11443.3|11485.7|11451.2|11470.3|11425.7|1
1619611330000|2021-04-28 12:02:10|11480.2|11456.2|11472.8|11448.8|11484.4|11460.4|11472.8|11448.8|0
1619611340000|2021-04-28 12:02:20|11481|11441|11472.8|11448.8|11482.1|11458.1|11472.8|11441|0
1619611360000|2021-04-28 12:02:40|11470.3|11446.3|11470.3|11446.3|11470.3|11446.3|11470.3|11446.3|0
1619611370000|2021-04-28 12:02:50|11472.8|11448.8|11472.8|11448.8|11472.8|11448.8|11472.8|11448.8|0
1619611380000|2021-04-28 12:03:00|11472.9|11448.9|11472.9|11448.9|11472.9|11448.9|11472.9|11448.9|0
1619611430000|2021-04-28 12:03:50|11488|11448|11488|11448|11488|11448|11488|11448|0
1619611440000|2021-04-28 12:04:00|11490.3|11450.3|11490.3|11450.3|11490.3|11450.3|11490.3|11450.3|0
1619611460000|2021-04-28 12:04:20|11500.7|11440.7|11500.7|11440.7|11500.7|11440.7|11500.7|11440.7|0
1619611470000|2021-04-28 12:04:30|11505.3|11445.3|11505.3|11445.3|11505.3|11445.3|11505.3|11445.3|0
1619611550000|2021-04-28 12:05:50|11495.5|11455.5|11495.5|11455.5|11495.5|11455.5|11495.5|11455.5|0
1619611560000|2021-04-28 12:06:00|11497.8|11457.8|11512.8|11452.8|11512.8|11457.8|11497.8|11445.9|0
1619611580000|2021-04-28 12:06:20|11513|11453|11515.3|11455.3|11515.3|11455.3|11513|11453|0
1619611620000|2021-04-28 12:07:00|11505.1|11465.1|11505.1|11465.1|11505.1|11465.1|11505.1|11465.1|0
1619611700000|2021-04-28 12:08:20|11515.3|11455.3|11515.3|11455.3|11515.3|11455.3|11515.3|11455.3|1
1619611750000|2021-04-28 12:09:10|11505.7|11465.7|11510.3|11470.3|11510.3|11470.3|11505.7|11465.7|0
1619611760000|2021-04-28 12:09:20|11510.7|11470.7|11519.8|11479.8|11519.9|11479.9|11510.7|11470.7|0
1619611770000|2021-04-28 12:09:30|11517.4|11477.4|11517.4|11477.4|11517.4|11477.4|11517.4|11477.4|0
1619611780000|2021-04-28 12:09:40|11517.6|11477.6|11517.4|11477.4|11517.6|11477.6|11517.4|11477.4|0
1619611790000|2021-04-28 12:09:50|11542.3|11482.3|11552.1|11492.1|11552.1|11492.1|11542.3|11482.3|9
1619611800000|2021-04-28 12:10:00|11542.4|11502.4|11542.4|11502.4|11542.4|11502.4|11542.4|11502.4|0
1619611810000|2021-04-28 12:10:10|11547.1|11507.1|11547.1|11507.1|11547.1|11507.1|11547.1|11507.1|0
1619611830000|2021-04-28 12:10:30|11551.7|11511.7|11538.5|11514.5|11551.7|11519.2|11538.5|11511.7|0
1619611840000|2021-04-28 12:10:40|||||||||2
1619611850000|2021-04-28 12:10:50|||||||||2
1619611860000|2021-04-28 12:11:00|||||||||2
1619611870000|2021-04-28 12:11:10|||||||||2
1619611880000|2021-04-28 12:11:20|11562.5|11502.5|11567.5|11507.5|11567.5|11507.5|11562.5|11502.5|2
1619611920000|2021-04-28 12:12:00|11551.7|11511.7|11551.7|11511.7|11551.7|11511.7|11551.7|11511.7|0
1619611960000|2021-04-28 12:12:40|11559|11499|11554.4|11494.4|11559|11499|11554.4|11494.4|0
1619611980000|2021-04-28 12:13:00|11543.8|11503.8|11543.8|11503.8|11543.8|11503.8|11543.8|11503.8|0
1619611990000|2021-04-28 12:13:10|11539.2|11499.2|11539.2|11499.2|11539.2|11499.2|11539.2|11499.2|0
1619612110000|2021-04-28 12:15:10|11541.5|11501.5|11541.5|11501.5|11541.5|11501.5|11541.5|11501.5|0
1619612250000|2021-04-28 12:17:30|11541.6|11501.6|11541.6|11501.6|11541.6|11501.6|11541.6|11501.6|0
1619612290000|2021-04-28 12:18:10|11539.2|11499.2|11539.2|11499.2|11539.2|11499.2|11539.2|11499.2|0
1619612350000|2021-04-28 12:19:10|11536.9|11496.9|11536.9|11496.9|11536.9|11496.9|11536.9|11496.9|0
1619612450000|2021-04-28 12:20:50|11546.2|11486.2|11546.2|11486.2|11546.2|11486.2|11546.2|11486.2|0
1619612460000|2021-04-28 12:21:00|11536.9|11476.9|11534.4|11474.4|11536.9|11476.9|11534.4|11474.4|0
1619612480000|2021-04-28 12:21:20|11527.1|11467.1|11527.1|11467.1|11527.1|11467.1|11527.1|11467.1|0
1619612560000|2021-04-28 12:22:40|11517.9|11457.9|11517.9|11457.9|11517.9|11457.9|11517.9|11457.9|0
1619612620000|2021-04-28 12:23:40|11507.5|11467.5|11500.4|11460.4|11507.5|11467.5|11500.4|11460.4|1
1619612640000|2021-04-28 12:24:00|||||||||6
1619612650000|2021-04-28 12:24:10|||||||||10
1619612660000|2021-04-28 12:24:20|||||||||3
1619612800000|2021-04-28 12:26:40|11510.9|11450.9|11510.9|11450.9|11510.9|11450.9|11510.9|11450.9|0
1619612820000|2021-04-28 12:27:00|11517.9|11457.9|11500.6|11460.6|11517.9|11460.6|11500.6|11457.9|1
1619613040000|2021-04-28 12:30:40|11510.8|11450.8|11510.8|11450.8|11510.8|11450.8|11510.8|11450.8|0
1619613060000|2021-04-28 12:31:00|11513.1|11453.1|11513.1|11453.1|11513.1|11453.1|11513.1|11453.1|0
1619613240000|2021-04-28 12:34:00|11502.9|11462.9|11500.6|11460.6|11502.9|11462.9|11500.6|11460.6|0
1619613340000|2021-04-28 12:35:40|11483.8|11459.8|11499.9|11439.9|11499.9|11459.8|11471.1|11432.4|5
1619613370000|2021-04-28 12:36:10|11497.2|11437.2|11497.4|11437.4|11497.4|11437.4|11497.2|11437.2|7
1619613380000|2021-04-28 12:36:20|11495.1|11435.1|11492.6|11432.6|11495.1|11435.1|11492.6|11432.6|2
1619613400000|2021-04-28 12:36:40|11473.8|11449.8|11478.4|11454.4|11478.4|11454.4|11473.8|11449.8|5
1619613410000|2021-04-28 12:36:50|||||||||4
1619613420000|2021-04-28 12:37:00|11497.2|11437.2|11494.7|11434.7|11497.2|11437.2|11494.7|11434.7|1
1619613450000|2021-04-28 12:37:30|11497|11437|11478.3|11454.3|11497|11454.3|11478.3|11437|0
1619613580000|2021-04-28 12:39:40|11473.6|11449.6|11473.6|11449.6|11473.6|11449.6|11473.6|11449.6|0
1619613640000|2021-04-28 12:40:40|11466.7|11442.7|11466.7|11442.7|11466.7|11442.7|11466.7|11442.7|0
1619613660000|2021-04-28 12:41:00|11464.4|11440.4|11464.4|11440.4|11464.4|11440.4|11464.4|11440.4|0
1619613670000|2021-04-28 12:41:10|11466.7|11442.7|11466.7|11442.7|11466.7|11442.7|11466.7|11442.7|0
1619613690000|2021-04-28 12:41:30|11476|11452|11476|11452|11476|11452|11476|11452|0
1619613740000|2021-04-28 12:42:20|11473.7|11449.7|11473.7|11449.7|11473.7|11449.7|11473.7|11449.7|1
1619613820000|2021-04-28 12:43:40|11482.9|11458.9|11502.2|11442.2|11502.2|11458.9|11482.9|11442.2|1
1619613900000|2021-04-28 12:45:00|11502.4|11442.4|11502.4|11442.4|11502.4|11442.4|11502.4|11442.4|1
1619614350000|2021-04-28 12:52:30|11502.6|11442.6|11502.6|11442.6|11502.6|11442.6|11502.6|11442.6|1
1619614420000|2021-04-28 12:53:40|11505.1|11445.1|11505.1|11445.1|11505.1|11445.1|11505.1|11445.1|0
1619614460000|2021-04-28 12:54:20|11502.8|11442.8|11517.1|11457.1|11517.3|11457.3|11502.6|11442.6|10
1619614470000|2021-04-28 12:54:30|11510.1|11450.1|11510.1|11450.1|11510.1|11450.1|11510.1|11450.1|0
1619614740000|2021-04-28 12:59:00|11520|11460|11520|11460|11520|11460|11520|11460|0
1619614750000|2021-04-28 12:59:10|11522.3|11462.3|11522.3|11462.3|11522.3|11462.3|11522.3|11462.3|0
1619614770000|2021-04-28 12:59:30|11526.9|11466.9|11526.9|11466.9|11526.9|11466.9|11526.9|11466.9|0
1619614810000|2021-04-28 13:00:10|11522.3|11462.3|11522.3|11462.3|11522.3|11462.3|11522.3|11462.3|0
1619614880000|2021-04-28 13:01:20|11522.1|11462.1|11515.1|11455.1|11522.1|11462.1|11515.1|11455.1|0
1619614900000|2021-04-28 13:01:40|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|0
1619615250000|2021-04-28 13:07:30|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|1
1619615690000|2021-04-28 13:14:50|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|0
1619615700000|2021-04-28 13:15:00|||||||||1
1619615730000|2021-04-28 13:15:30|11512.9|11452.9|11512.9|11452.9|11512.9|11452.9|11512.9|11452.9|0
1619616030000|2021-04-28 13:20:30|11502.7|11462.7|11500.4|11460.4|11502.7|11462.7|11500.4|11460.4|0
1619616040000|2021-04-28 13:20:40|11515.4|11455.4|11515.2|11455.2|11515.4|11455.4|11515.2|11455.2|4
1619616050000|2021-04-28 13:20:50|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|0
1619616150000|2021-04-28 13:22:30|||||||||1
1619616160000|2021-04-28 13:22:40|11512.9|11452.9|11510.2|11450.2|11512.9|11452.9|11510.2|11450.2|0
1619616170000|2021-04-28 13:22:50|11510.6|11450.6|11517.7|11457.7|11517.7|11457.7|11510.6|11450.6|2
1619616200000|2021-04-28 13:23:20|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|0
1619616300000|2021-04-28 13:25:00|11515.4|11455.4|11522.4|11462.4|11522.4|11462.4|11515.4|11455.4|0
1619616400000|2021-04-28 13:26:40|11529.5|11469.5|11524.7|11464.7|11529.7|11469.7|11524.7|11464.7|0
1619616420000|2021-04-28 13:27:00|11517.4|11457.4|11520.1|11460.1|11520.1|11460.1|11517.4|11457.4|0
1619616430000|2021-04-28 13:27:10|11522.4|11462.4|11522.4|11462.4|11522.4|11462.4|11522.4|11462.4|0
1619616480000|2021-04-28 13:28:00|11522.2|11462.2|11524.7|11464.7|11524.7|11464.7|11522.2|11462.2|0
1619616510000|2021-04-28 13:28:30|11527.2|11467.2|11527.2|11467.2|11527.2|11467.2|11527.2|11467.2|0
1619616570000|2021-04-28 13:29:30|11529.5|11469.5|11529.5|11469.5|11529.5|11469.5|11529.5|11469.5|0
1619616600000|2021-04-28 13:30:00|11529.7|11469.7|11532|11472|11532|11472|11529.7|11469.7|1
1619616610000|2021-04-28 13:30:10|11529.7|11469.7|11529.7|11469.7|11529.7|11469.7|11529.7|11469.7|0
1619616700000|2021-04-28 13:31:40|11532|11472|11532|11472|11532|11472|11532|11472|0
1619616790000|2021-04-28 13:33:10|11534.5|11474.5|11527|11487|11534.5|11487|11524.7|11474.5|0
1619616900000|2021-04-28 13:35:00|11529.5|11489.5|11529.5|11489.5|11529.5|11489.5|11529.4|11489.4|0
1619616930000|2021-04-28 13:35:30|11529.6|11489.6|11529.6|11489.6|11529.6|11489.6|11529.6|11489.6|0
1619617000000|2021-04-28 13:36:40|11521.4|11497.4|11521.4|11497.4|11521.4|11497.4|11521.4|11497.4|0
1619617050000|2021-04-28 13:37:30|11521.7|11497.7|11541.5|11481.5|11541.5|11497.7|11521.7|11481.5|4
1619617060000|2021-04-28 13:37:40|11534.6|11474.6|11529.6|11489.6|11534.6|11489.6|11527.1|11474.6|0
1619617110000|2021-04-28 13:38:30|11524.1|11500.1|11524.1|11500.1|11524.1|11500.1|11524.1|11500.1|0
1619617190000|2021-04-28 13:39:50|11534.6|11474.6|11534.6|11474.6|11534.6|11474.6|11534.6|11474.6|0
1619617200000|2021-04-28 13:40:00|11532.3|11472.3|11532.3|11472.3|11532.3|11472.3|11532.3|11472.3|0
1619617240000|2021-04-28 13:40:40|11527.6|11467.6|11527.6|11467.6|11527.6|11467.6|11527.6|11467.6|0
1619617500000|2021-04-28 13:45:00|11515.1|11475.1|11515.1|11475.1|11525.3|11475.1|11515.1|11465.3|1
1619617710000|2021-04-28 13:48:30|11515.2|11475.2|11515.2|11475.2|11515.2|11475.2|11515.2|11475.2|0
1619617770000|2021-04-28 13:49:30|11530|11470|11530|11470|11530|11470|11530|11470|0
1619617790000|2021-04-28 13:49:50|11520.2|11480.2|11530|11470|11530|11482.5|11520.2|11470|0
1619617800000|2021-04-28 13:50:00|11520.2|11480.2|11532.3|11472.3|11532.3|11482.5|11520.2|11472.3|0
1619617810000|2021-04-28 13:50:10|11522.5|11482.5|11530|11470|11530|11482.5|11522.5|11470|0
1619617880000|2021-04-28 13:51:20|11522.5|11482.5|11520.2|11480.2|11530|11482.5|11520.2|11470|0
1619617890000|2021-04-28 13:51:30|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1619617950000|2021-04-28 13:52:30|||||||||1
1619618110000|2021-04-28 13:55:10|11530|11470|11530|11470|11530|11470|11530|11470|2
1619618210000|2021-04-28 13:56:50|11519.8|11479.8|11519.8|11479.8|11519.8|11479.8|11519.8|11479.8|0
1619618220000|2021-04-28 13:57:00|11519.6|11479.6|11519.3|11479.3|11519.6|11479.6|11519.3|11479.3|15
1619618240000|2021-04-28 13:57:20|11518.9|11478.9|11519.1|11479.1|11519.1|11479.1|11518.9|11478.9|11
1619618330000|2021-04-28 13:58:50|11518.9|11478.9|11518.9|11478.9|11518.9|11478.9|11518.9|11478.9|0
1619618340000|2021-04-28 13:59:00|11529.6|11469.6|11529.6|11469.6|11529.6|11469.6|11529.6|11469.6|4
1619618390000|2021-04-28 13:59:50|11536.8|11476.8|11534.3|11474.3|11539.1|11479.1|11534.3|11474.3|0
1619618400000|2021-04-28 14:00:00|11534.5|11474.5|11532|11472|11536.8|11476.8|11532|11472|0
1619618410000|2021-04-28 14:00:10|11536.8|11476.8|11532|11472|11536.8|11476.8|11532|11472|0
1619618420000|2021-04-28 14:00:20|11536.8|11476.8|11539.3|11479.3|11539.3|11479.3|11532|11472|0
1619618500000|2021-04-28 14:01:40|11534.7|11474.7|11534.7|11474.7|11534.7|11474.7|11534.7|11474.7|0
1619618530000|2021-04-28 14:02:10|11524.8|11484.8|11524.8|11484.8|11524.8|11484.8|11524.8|11484.8|0
1619618680000|2021-04-28 14:04:40|11524.9|11484.9|11524.9|11484.9|11524.9|11484.9|11524.9|11484.9|0
1619618840000|2021-04-28 14:07:20|11529.9|11469.9|11504.9|11444.9|11529.9|11469.9|11504.9|11444.9|22
1619618860000|2021-04-28 14:07:40|||||||||1
1619618870000|2021-04-28 14:07:50|11504.7|11444.7|11504.7|11444.7|11504.7|11444.7|11504.7|11444.7|0
1619618890000|2021-04-28 14:08:10|11504.5|11444.5|11499.7|11439.7|11504.5|11444.5|11499.7|11439.7|0
1619618960000|2021-04-28 14:09:20|11499.1|11439.1|11489.7|11429.7|11499.1|11439.1|11489.7|11429.7|1
1619618970000|2021-04-28 14:09:30|11492.2|11432.2|11492.2|11432.2|11492.2|11432.2|11492.2|11432.2|0
1619619020000|2021-04-28 14:10:20|11493.5|11433.5|11534|11474|11536.1|11476.1|11493.5|11433.5|18
1619619030000|2021-04-28 14:10:30|11536.3|11476.3|11536.3|11476.3|11536.3|11476.3|11536.3|11476.3|0
1619619040000|2021-04-28 14:10:40|11538.2|11478.2|11538.2|11478.2|11538.2|11478.2|11538.2|11478.2|0
1619619050000|2021-04-28 14:10:50|11533.8|11473.8|11529|11469|11535.9|11475.9|11529|11469|0
1619619060000|2021-04-28 14:11:00|11533.4|11473.4|11529|11469|11533.4|11473.4|11529|11469|0
1619619080000|2021-04-28 14:11:20|11531.1|11471.1|11529|11469|11531.1|11471.1|11529|11469|0
1619619090000|2021-04-28 14:11:30|11524.1|11464.1|11524.1|11464.1|11524.1|11464.1|11524.1|11464.1|0
1619619100000|2021-04-28 14:11:40|11526.6|11466.6|11526.6|11466.6|11526.6|11466.6|11526.6|11466.6|0
1619619110000|2021-04-28 14:11:50|11524.2|11464.2|11524.2|11464.2|11524.2|11464.2|11524.2|11464.2|0
1619619150000|2021-04-28 14:12:30|11526.7|11466.7|11526.7|11466.7|11526.7|11466.7|11526.7|11466.7|0
1619619220000|2021-04-28 14:13:40|11529|11469|11529|11469|11529|11469|11529|11469|0
1619619270000|2021-04-28 14:14:30|11529.2|11469.2|11533.8|11473.8|11533.8|11473.8|11529.2|11469.2|0
1619619360000|2021-04-28 14:16:00|11531.5|11471.5|11531.5|11471.5|11531.5|11471.5|11531.5|11471.5|0
1619619550000|2021-04-28 14:19:10|11529.2|11469.2|11529.2|11469.2|11529.2|11469.2|11529.2|11469.2|0
1619619650000|2021-04-28 14:20:50|11528.5|11468.5|11521.5|11461.5|11528.5|11468.5|11521.5|11461.5|0
1619619750000|2021-04-28 14:22:30|||||||||1
1619619960000|2021-04-28 14:26:00|11521.7|11461.7|11529|11469|11529|11469|11521.7|11461.7|0
1619619980000|2021-04-28 14:26:20|11516.5|11456.5|11516.5|11456.5|11516.5|11456.5|11516.5|11456.5|0
1619620060000|2021-04-28 14:27:40|11514|11454|11514|11454|11514|11454|11514|11454|0
1619620120000|2021-04-28 14:28:40|11514.9|11454.9|11526.5|11466.5|11529.4|11469.4|11514.9|11454.9|0
1619620150000|2021-04-28 14:29:10|11529|11469|11526.7|11466.7|11529|11469|11526.5|11466.5|1
1619620170000|2021-04-28 14:29:30|11529|11469|11526.5|11466.5|11529|11469|11526.5|11466.5|0
1619620190000|2021-04-28 14:29:50|11529|11469|11526.5|11466.5|11529|11469|11526.5|11466.5|0
1619620200000|2021-04-28 14:30:00|||||||||1
1619620240000|2021-04-28 14:30:40|11516.5|11456.5|11516.5|11456.5|11516.5|11456.5|11516.5|11456.5|0
1619620300000|2021-04-28 14:31:40|11516.6|11456.6|11516.6|11456.6|11516.6|11456.6|11516.6|11456.6|0
1619620440000|2021-04-28 14:34:00|11514.1|11454.1|11514.1|11454.1|11514.1|11454.1|11514.1|11454.1|0
1619620510000|2021-04-28 14:35:10|11509.1|11449.1|11509.1|11449.1|11509.1|11449.1|11509.1|11449.1|0
1619620650000|2021-04-28 14:37:30|||||||||1
1619620940000|2021-04-28 14:42:20|11508.9|11448.9|11506.6|11446.6|11508.9|11448.9|11506.6|11446.6|0
1619620950000|2021-04-28 14:42:30|11504.3|11444.3|11504.3|11444.3|11504.3|11444.3|11504.3|11444.3|0
1619621050000|2021-04-28 14:44:10|11504.1|11444.1|11504.1|11444.1|11504.1|11444.1|11504.1|11444.1|0
1619621060000|2021-04-28 14:44:20|11504.3|11444.3|11504.3|11444.3|11504.3|11444.3|11504.3|11444.3|0
1619621100000|2021-04-28 14:45:00|11504.1|11444.1|11504.1|11444.1|11504.1|11444.1|11504.1|11444.1|1
1619621110000|2021-04-28 14:45:10|11501.8|11441.8|11501.8|11441.8|11501.8|11441.8|11501.8|11441.8|0
1619621210000|2021-04-28 14:46:50|11501.6|11441.6|11499.3|11439.3|11501.6|11441.6|11499.3|11439.3|0
1619621270000|2021-04-28 14:47:50|11468.8|11444.8|11466.5|11442.5|11469|11445|11464|11440|0
1619621280000|2021-04-28 14:48:00|11466.3|11442.3|11466.3|11442.3|11466.3|11442.3|11466.3|11442.3|0
1619621290000|2021-04-28 14:48:10|11464|11440|11464|11440|11464|11440|11464|11440|0
1619621430000|2021-04-28 14:50:30|||||||||1
1619621440000|2021-04-28 14:50:40|11461.7|11437.7|11461.7|11437.7|11461.7|11437.7|11461.7|11437.7|0
1619621480000|2021-04-28 14:51:20|11469.1|11429.1|11461.3|11437.3|11469.1|11437.3|11461.3|11429.1|0
1619621500000|2021-04-28 14:51:40|11471.8|11431.8|11471.8|11431.8|11471.8|11431.8|11471.8|11431.8|0
1619621510000|2021-04-28 14:51:50|11463.6|11439.6|11461.3|11437.3|11463.6|11439.6|11461.3|11437.3|0
1619621550000|2021-04-28 14:52:30|||||||||1
1619621560000|2021-04-28 14:52:40|11479.9|11419.9|11479.9|11419.9|11479.9|11419.9|11479.9|11419.9|1
1619621570000|2021-04-28 14:52:50|11467.4|11427.4|11467.4|11427.4|11467.4|11427.4|11467.4|11427.4|0
1619621650000|2021-04-28 14:54:10|11467.2|11427.2|11455.6|11415.6|11467.2|11430.4|11442.6|11415.6|1
1619621660000|2021-04-28 14:54:20|11447.4|11423.4|11447.4|11423.4|11447.4|11423.4|11447.4|11423.4|0
1619621670000|2021-04-28 14:54:30|11455.6|11415.6|11442.6|11418.6|11455.6|11421.1|11442.6|11415.6|0
1619621770000|2021-04-28 14:56:10|11444.9|11420.9|11444.9|11420.9|11444.9|11420.9|11444.9|11420.9|0
1619622000000|2021-04-28 15:00:00|||||||||1
1619622020000|2021-04-28 15:00:20|11445.1|11421.1|11449.8|11425.8|11449.8|11425.8|11445.1|11421.1|0
1619622060000|2021-04-28 15:01:00|11444.9|11420.9|11444.9|11420.9|11444.9|11420.9|11444.9|11420.9|0
1619622070000|2021-04-28 15:01:10|11445.1|11421.1|11445.1|11421.1|11445.1|11421.1|11445.1|11421.1|0
1619622420000|2021-04-28 15:07:00|11445|11421|11445|11421|11445|11421|11445|11421|0
1619622450000|2021-04-28 15:07:30|11447.3|11423.3|11447.3|11423.3|11447.3|11423.3|11447.3|11423.3|5
1619622700000|2021-04-28 15:11:40|11445|11421|11445|11421|11445|11421|11445|11421|0
1619622720000|2021-04-28 15:12:00|11447.3|11423.3|11447.3|11423.3|11447.3|11423.3|11447.3|11423.3|0
1619622980000|2021-04-28 15:16:20|11445.4|11421.4|11450|11426|11450|11426|11445.4|11421.4|0
1619623070000|2021-04-28 15:17:50|11445|11421|11445|11421|11445|11421|11444.8|11420.8|1
1619623080000|2021-04-28 15:18:00|11442.5|11418.5|11445|11421|11445|11421|11442.5|11418.5|2
1619623180000|2021-04-28 15:19:40|11442.5|11418.5|11442.7|11418.7|11442.7|11418.7|11442.5|11418.5|0
1619623190000|2021-04-28 15:19:50|11447.5|11423.5|11447.3|11423.3|11447.5|11423.5|11447.3|11423.3|0
1619623200000|2021-04-28 15:20:00|11445|11421|11445|11421|11445|11421|11445|11421|0
1619623260000|2021-04-28 15:21:00|11447.5|11423.5|11447.5|11423.5|11447.5|11423.5|11447.5|11423.5|1
1619623350000|2021-04-28 15:22:30|||||||||1
1619623530000|2021-04-28 15:25:30|11445|11421|11444.9|11420.9|11445|11421|11444.9|11420.9|0
1619623610000|2021-04-28 15:26:50|||||||||2
1619623800000|2021-04-28 15:30:00|11442.6|11418.6|11445.1|11421.1|11445.1|11421.1|11442.6|11418.6|1
1619623830000|2021-04-28 15:30:30|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|6
1619623840000|2021-04-28 15:30:40|11450.6|11410.6|11450.6|11410.6|11450.6|11410.6|11450.6|11410.6|3
1619623860000|2021-04-28 15:31:00|11450.7|11410.7|11450.7|11410.7|11450.7|11410.7|11450.7|11410.7|0
1619623890000|2021-04-28 15:31:30|11453.1|11413.1|11453.1|11413.1|11453.1|11413.1|11453.1|11413.1|0
1619623940000|2021-04-28 15:32:20|11444.7|11420.7|11444.9|11420.9|11444.9|11420.9|11444.7|11420.7|0
1619624030000|2021-04-28 15:33:50|11449.7|11425.7|11447.2|11423.2|11449.7|11425.7|11447.2|11423.2|1
1619624050000|2021-04-28 15:34:10|11444.7|11420.7|11444.7|11420.7|11444.7|11420.7|11444.7|11420.7|0
1619624160000|2021-04-28 15:36:00|11444.9|11420.9|11444.9|11420.9|11444.9|11420.9|11444.9|11420.9|0
1619624230000|2021-04-28 15:37:10|11444.7|11420.7|11444.7|11420.7|11444.7|11420.7|11444.7|11420.7|0
1619624250000|2021-04-28 15:37:30|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|1
1619624260000|2021-04-28 15:37:40|11442|11418|11439.7|11415.7|11442|11418|11439.7|11415.7|0
1619624370000|2021-04-28 15:39:30|11439.9|11415.9|11442.2|11418.2|11442.2|11418.2|11439.9|11415.9|0
1619624410000|2021-04-28 15:40:10|11442.6|11418.6|11442.6|11418.6|11442.6|11418.6|11442.6|11418.6|0
1619624430000|2021-04-28 15:40:30|11444.7|11420.7|11442.1|11418.1|11444.7|11420.7|11442.1|11418.1|1
1619624440000|2021-04-28 15:40:40|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|2
1619624450000|2021-04-28 15:40:50|11442.4|11418.4|11442.4|11418.4|11442.4|11418.4|11442.4|11418.4|0
1619624490000|2021-04-28 15:41:30|11442.8|11418.8|11445.1|11421.1|11445.1|11421.1|11442.8|11418.8|0
1619624500000|2021-04-28 15:41:40|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|1
1619624660000|2021-04-28 15:44:20|11444.6|11420.6|11447.2|11423.2|11447.2|11423.2|11444.6|11420.6|1
1619624700000|2021-04-28 15:45:00|11455.4|11415.4|11444.9|11420.9|11455.4|11420.9|11444.9|11415.4|1
1619625010000|2021-04-28 15:50:10|11442.6|11418.6|11442.6|11418.6|11442.6|11418.6|11442.6|11418.6|0
1619625040000|2021-04-28 15:50:40|11433.3|11409.3|11430.8|11406.8|11433.3|11409.3|11430.8|11406.8|0
1619625070000|2021-04-28 15:51:10|11430.9|11406.9|11430.9|11406.9|11430.9|11406.9|11430.9|11406.9|0
1619625100000|2021-04-28 15:51:40|11430.7|11406.7|11430.7|11406.7|11430.7|11406.7|11430.7|11406.7|0
1619625110000|2021-04-28 15:51:50|11426.2|11402.2|11423.7|11399.7|11426.2|11402.2|11423.7|11399.7|1
1619625140000|2021-04-28 15:52:20|||||||||1
1619625150000|2021-04-28 15:52:30|11415.9|11391.9|11415.9|11391.9|11415.9|11391.9|11415.9|11391.9|1
1619625200000|2021-04-28 15:53:20|11413.4|11389.4|11413.4|11389.4|11413.4|11389.4|11413.4|11389.4|7
1619625210000|2021-04-28 15:53:30|||||||||6
1619625220000|2021-04-28 15:53:40|11413.9|11389.9|11413.9|11389.9|11413.9|11389.9|11413.9|11389.9|9
1619625230000|2021-04-28 15:53:50|11421.5|11381.5|11413.4|11389.4|11421.5|11389.4|11413.4|11381.5|0
1619625240000|2021-04-28 15:54:00|11411|11387|11411|11387|11411|11387|11411|11387|0
1619625250000|2021-04-28 15:54:10|11419.2|11379.2|11421.5|11381.5|11421.5|11381.5|11419.2|11379.2|0
1619625310000|2021-04-28 15:55:10|11430.8|11370.8|11428.2|11368.2|11430.8|11370.8|11428.2|11368.2|6
1619625340000|2021-04-28 15:55:40|11427.8|11367.8|11427.8|11367.8|11427.8|11367.8|11427.8|11367.8|0
1619625360000|2021-04-28 15:56:00|11423.2|11363.2|11420.7|11360.7|11423.2|11363.2|11420.7|11360.7|0
1619625380000|2021-04-28 15:56:20|11413.3|11353.3|11408.5|11348.5|11416.2|11360.7|11400.7|11348.5|0
1619625390000|2021-04-28 15:56:30|11406.2|11346.2|11406.2|11346.2|11406.2|11346.2|11406.2|11346.2|0
1619625400000|2021-04-28 15:56:40|11408.5|11348.5|11408.5|11348.5|11408.5|11348.5|11408.5|11348.5|0
1619625430000|2021-04-28 15:57:10|11410.8|11350.8|11410.8|11350.8|11410.8|11350.8|11410.8|11350.8|0
1619625440000|2021-04-28 15:57:20|11400.7|11360.7|11400.7|11360.7|11400.7|11360.7|11400.7|11360.7|0
1619625670000|2021-04-28 16:01:10|11403|11363|11403|11363|11403|11363|11403|11363|0
1619625700000|2021-04-28 16:01:40|11395.7|11371.7|11393.4|11369.4|11395.7|11371.7|11393.2|11369.2|3
1619625710000|2021-04-28 16:01:50|11393.2|11369.2|11393.2|11369.2|11393.2|11369.2|11393.2|11369.2|0
1619625770000|2021-04-28 16:02:50|||||||||2
1619625780000|2021-04-28 16:03:00|11395.7|11371.7|11395.7|11371.7|11395.7|11371.7|11395.7|11371.7|1
1619625790000|2021-04-28 16:03:10|11395.9|11371.9|11395.9|11371.9|11395.9|11371.9|11395.9|11371.9|0
1619625800000|2021-04-28 16:03:20|11396.1|11372.1|11396.1|11372.1|11396.1|11372.1|11396.1|11372.1|0
1619625810000|2021-04-28 16:03:30|11401.1|11377.1|11400.9|11376.9|11401.1|11377.1|11400.9|11376.9|1
1619625820000|2021-04-28 16:03:40|11418.9|11378.9|11416.4|11376.4|11418.9|11378.9|11416.4|11376.4|0
1619626040000|2021-04-28 16:07:20|11414.1|11374.1|11414.1|11374.1|11414.1|11374.1|11414.1|11374.1|1
1619626050000|2021-04-28 16:07:30|11416.4|11376.4|11416.4|11376.4|11416.4|11376.4|11416.4|11376.4|0
1619626140000|2021-04-28 16:09:00|||||||||1
1619626150000|2021-04-28 16:09:10|11414.1|11374.1|11414.1|11374.1|11414.1|11374.1|11414.1|11374.1|0
1619626180000|2021-04-28 16:09:40|11416.4|11376.4|11416.4|11376.4|11416.4|11376.4|11416.4|11376.4|0
1619626280000|2021-04-28 16:11:20|11418.9|11378.9|11418.9|11378.9|11418.9|11378.9|11418.9|11378.9|0
1619626290000|2021-04-28 16:11:30|11411.1|11387.1|11411.1|11387.1|11411.1|11387.1|11411.1|11387.1|0
1619626300000|2021-04-28 16:11:40|11415.9|11391.9|11413.4|11389.4|11415.9|11391.9|11413.4|11389.4|0
1619626420000|2021-04-28 16:13:40|11415.9|11391.9|11415.9|11391.9|11415.9|11391.9|11415.9|11391.9|0
1619626440000|2021-04-28 16:14:00|11418.4|11394.4|11418.3|11394.3|11418.4|11394.4|11418.3|11394.3|0
1619626450000|2021-04-28 16:14:10|11418.6|11394.6|11415.9|11391.9|11418.6|11394.6|11415.9|11391.9|0
1619626470000|2021-04-28 16:14:30|11415.8|11391.8|11433|11373|11433.2|11391.8|11413.4|11373|2
1619626480000|2021-04-28 16:14:40|11413.6|11389.6|11430.7|11370.7|11430.7|11391.9|11413.6|11370.7|0
1619626530000|2021-04-28 16:15:30|11430.6|11370.6|11433.1|11373.1|11433.2|11373.2|11430.6|11370.6|0
1619626540000|2021-04-28 16:15:40|11430.7|11370.7|11430.7|11370.7|11430.7|11370.7|11430.7|11370.7|0
1619626550000|2021-04-28 16:15:50|11428.2|11368.2|11428.2|11368.2|11428.2|11368.2|11428.2|11368.2|0
1619626570000|2021-04-28 16:16:10|11420.7|11380.7|11430.7|11370.7|11433.1|11394.4|11415.9|11368.2|1
1619626730000|2021-04-28 16:18:50|11433.2|11373.2|11430.7|11370.7|11433.2|11381.1|11421.1|11370.7|1
1619626750000|2021-04-28 16:19:10|||||||||1
1619626840000|2021-04-28 16:20:40|11430.8|11370.8|11430.8|11370.8|11430.8|11370.8|11430.8|11370.8|0
1619626940000|2021-04-28 16:22:20|11411.3|11387.3|11408.8|11384.8|11411.3|11387.3|11408.8|11384.8|1
1619626950000|2021-04-28 16:22:30|11416.3|11376.3|11416.3|11376.3|11416.3|11376.3|11416.3|11376.3|0
1619626980000|2021-04-28 16:23:00|11408.1|11384.1|11405.8|11381.8|11414|11384.1|11405.8|11374|0
1619627110000|2021-04-28 16:25:10|11406.2|11382.2|11406.2|11382.2|11406.2|11382.2|11406.2|11382.2|0
1619627120000|2021-04-28 16:25:20|11405.8|11381.8|11414.2|11374.2|11414.2|11381.8|11405.8|11374.2|0
1619627130000|2021-04-28 16:25:30|11423.4|11383.4|11423.4|11383.4|11423.4|11383.4|11423.4|11383.4|0
1619627160000|2021-04-28 16:26:00|11421.1|11381.1|11411.2|11387.2|11421.1|11387.2|11411.2|11381.1|0
1619627170000|2021-04-28 16:26:10|11418.8|11378.8|11418.8|11378.8|11418.8|11378.8|11418.8|11378.8|0
1619627190000|2021-04-28 16:26:30|11428.5|11368.5|11423.8|11363.8|11428.5|11374.3|11414.3|11363.8|0
1619627310000|2021-04-28 16:28:30|11426|11366|11423.6|11363.6|11426|11366|11423.6|11363.6|0
1619627320000|2021-04-28 16:28:40|11428.5|11368.5|11423.6|11363.6|11428.5|11368.5|11423.6|11363.6|0
1619627340000|2021-04-28 16:29:00|11421.3|11361.3|11423.8|11363.8|11423.8|11363.8|11421.3|11361.3|0
1619627370000|2021-04-28 16:29:30|11424|11364|11426.3|11366.3|11426.3|11366.3|11424|11364|0
1619627390000|2021-04-28 16:29:50|11424|11364|11426.3|11366.3|11426.3|11366.3|11423.8|11363.8|1
1619627400000|2021-04-28 16:30:00|11416.7|11376.7|11426.3|11366.3|11426.3|11376.7|11416.7|11366.3|0
1619627420000|2021-04-28 16:30:20|11416.5|11376.5|11416.5|11376.5|11416.5|11376.5|11416.5|11376.5|0
1619627430000|2021-04-28 16:30:30|11418.8|11378.8|11418.8|11378.8|11418.8|11378.8|11418.8|11378.8|0
1619627490000|2021-04-28 16:31:30|11426.3|11366.3|11426.3|11366.3|11426.3|11376.7|11416.7|11366.3|0
1619627520000|2021-04-28 16:32:00|11426|11366|11421.3|11361.3|11426|11366|11421.3|11361.3|0
1619627600000|2021-04-28 16:33:20|||||||||4
1619627640000|2021-04-28 16:34:00|11418.8|11358.8|11406.7|11382.7|11426|11382.7|11406.7|11356.3|0
1619627650000|2021-04-28 16:34:10|11426.2|11366.2|11423.7|11363.7|11426.2|11366.2|11423.7|11363.7|0
1619627780000|2021-04-28 16:36:20|11423.8|11363.8|11418.8|11378.8|11426.2|11378.8|11418.8|11363.8|0
1619627790000|2021-04-28 16:36:30|11428.7|11368.7|11421.2|11381.2|11431|11381.2|11421.2|11368.7|0
1619627820000|2021-04-28 16:37:00|11413.7|11389.7|11413.7|11389.7|11413.7|11389.7|11413.7|11389.7|0
1619627840000|2021-04-28 16:37:20|||||||||1
1619628000000|2021-04-28 16:40:00|11416|11392|11416|11392|11416|11392|11416|11392|0
1619628210000|2021-04-28 16:43:30|11416.1|11392.1|11416.1|11392.1|11416.1|11392.1|11416.1|11392.1|0
1619628220000|2021-04-28 16:43:40|11418.4|11394.4|11418.4|11394.4|11418.4|11394.4|11418.4|11394.4|1
1619628540000|2021-04-28 16:49:00|11418.2|11394.2|11418.2|11394.2|11418.4|11394.4|11418.2|11394.2|1
1619628580000|2021-04-28 16:49:40|11425.4|11401.4|11422.9|11398.9|11425.4|11401.4|11422.9|11398.9|0
1619628720000|2021-04-28 16:52:00|11422.7|11398.7|11420.4|11396.4|11422.7|11398.7|11420.4|11396.4|0
1619628740000|2021-04-28 16:52:20|||||||||1
1619628770000|2021-04-28 16:52:50|11444.6|11384.6|11444.6|11384.6|11444.6|11384.6|11444.6|11384.6|51
1619628860000|2021-04-28 16:54:20|||||||||1
1619628890000|2021-04-28 16:54:50|11427.7|11403.7|11444.6|11384.6|11444.6|11403.7|11427.7|11384.6|2
1619629000000|2021-04-28 16:56:40|11444.7|11384.7|11444.7|11384.7|11444.7|11384.7|11444.7|11384.7|0
1619629240000|2021-04-28 17:00:40|11434.5|11394.5|11429.7|11405.7|11437|11405.7|11429.7|11394.3|1
1619629250000|2021-04-28 17:00:50|11437|11397|11437|11397|11437|11397|11437|11397|0
1619629260000|2021-04-28 17:01:00|11437.2|11397.2|11437.2|11397.2|11437.2|11397.2|11437.2|11397.2|1
1619629290000|2021-04-28 17:01:30|11430.1|11406.1|11437.2|11397.2|11437.2|11406.1|11430.1|11397.2|0
1619629330000|2021-04-28 17:02:10|11430.1|11406.1|11437.2|11397.2|11437.2|11406.1|11430.1|11397.2|0
1619629500000|2021-04-28 17:05:00|11437|11397|11437|11397|11437|11405.7|11429.7|11397|0
1619629590000|2021-04-28 17:06:30|11434.7|11394.7|11434.7|11394.7|11434.7|11394.7|11434.7|11394.7|0
1619629640000|2021-04-28 17:07:20|11434.9|11394.9|11427.6|11403.6|11434.9|11403.6|11427.6|11394.9|1
1619629650000|2021-04-28 17:07:30|11434.9|11394.9|11444.5|11384.5|11444.5|11394.9|11434.9|11384.5|0
1619629660000|2021-04-28 17:07:40|11435.2|11375.2|11435.2|11375.2|11435.2|11375.2|11435.2|11375.2|0
1619629670000|2021-04-28 17:07:50|11434.9|11394.9|11434.9|11394.9|11434.9|11394.9|11434.9|11394.9|0
1619629680000|2021-04-28 17:08:00|11435.1|11395.1|11437.2|11397.2|11437.4|11397.4|11435.1|11395.1|1
1619629740000|2021-04-28 17:09:00|11437|11397|11437.2|11397.2|11437.2|11397.2|11437|11397|0
1619629830000|2021-04-28 17:10:30|||||||||1
1619629850000|2021-04-28 17:10:50|11437.4|11397.4|11429.6|11405.6|11437.4|11405.6|11429.6|11397.2|2
1619629860000|2021-04-28 17:11:00|11437.2|11397.2|11437.2|11397.2|11437.2|11397.2|11437.2|11397.2|0
1619629870000|2021-04-28 17:11:10|11437|11397|11429.2|11405.2|11437|11405.2|11429.2|11397|1
1619629890000|2021-04-28 17:11:30|11437.4|11397.4|11437.2|11397.2|11437.4|11397.4|11437.2|11397.2|2
1619629900000|2021-04-28 17:11:40|11429.6|11405.6|11429.6|11405.6|11429.6|11405.6|11429.6|11405.6|0
1619629910000|2021-04-28 17:11:50|||||||||1
1619629940000|2021-04-28 17:12:20|||||||||1
1619629960000|2021-04-28 17:12:40|11424.9|11400.9|11431|11391|11431|11400.9|11421.4|11391|3
1619629970000|2021-04-28 17:12:50|11417|11377|11427.9|11367.9|11427.9|11377|11417|11367.9|2
1619629980000|2021-04-28 17:13:00|11427.7|11367.7|11427.7|11367.7|11427.7|11367.7|11427.7|11367.7|1
1619629990000|2021-04-28 17:13:10|11422.4|11398.4|11437|11377|11437|11398.4|11422.4|11377|0
1619630000000|2021-04-28 17:13:20|11437.2|11377.2|11437.2|11377.2|11437.2|11377.2|11437.2|11377.2|1
1619630020000|2021-04-28 17:13:40|||||||||1
1619630050000|2021-04-28 17:14:10|||||||||1
1619630070000|2021-04-28 17:14:30|||||||||1
1619630090000|2021-04-28 17:14:50|||||||||2
1619630110000|2021-04-28 17:15:10|||||||||1
1619630140000|2021-04-28 17:15:40|||||||||1
1619630150000|2021-04-28 17:15:50|11437.4|11377.4|11437.4|11377.4|11437.4|11393.8|11417.8|11372.6|0
1619630160000|2021-04-28 17:16:00|||||||||1
1619630180000|2021-04-28 17:16:20|||||||||1
1619630200000|2021-04-28 17:16:40|||||||||1
1619630220000|2021-04-28 17:17:00|11437.2|11377.2|11434.9|11374.9|11437.2|11393.6|11417.6|11374.9|1
1619630250000|2021-04-28 17:17:30|11432.6|11372.6|11430.1|11370.1|11432.6|11389|11413|11367.8|1
1619630270000|2021-04-28 17:17:50|||||||||1
1619630290000|2021-04-28 17:18:10|||||||||1
1619630310000|2021-04-28 17:18:30|||||||||1
1619630330000|2021-04-28 17:18:50|11423.1|11383.1|11430.1|11370.1|11434.9|11383.1|11423.1|11370.1|2
1619630340000|2021-04-28 17:19:00|11427.8|11367.8|11427.8|11367.8|11427.8|11367.8|11427.8|11367.8|1
1619630360000|2021-04-28 17:19:20|11418.5|11358.5|11418.5|11358.5|11418.5|11358.5|11418.5|11358.5|1
1619630370000|2021-04-28 17:19:30|11411.3|11351.3|11411.5|11351.5|11411.5|11351.5|11409.2|11349.2|0
1619630380000|2021-04-28 17:19:40|||||||||1
1619630400000|2021-04-28 17:20:00|||||||||1
1619630420000|2021-04-28 17:20:20|||||||||1
1619630450000|2021-04-28 17:20:50|||||||||1
1619630470000|2021-04-28 17:21:10|11411.3|11351.3|11411.3|11351.3|11411.3|11351.3|11409|11349|1
1619630490000|2021-04-28 17:21:30|||||||||1
1619630500000|2021-04-28 17:21:40|11406.7|11346.7|11406.7|11346.7|11406.7|11346.7|11406.7|11346.7|0
1619630510000|2021-04-28 17:21:50|||||||||1
1619630530000|2021-04-28 17:22:10|11404.4|11344.4|11404.4|11344.4|11404.4|11344.4|11404.4|11344.4|1
1619630540000|2021-04-28 17:22:20|||||||||1
1619630560000|2021-04-28 17:22:40|||||||||1
1619630580000|2021-04-28 17:23:00|||||||||1
1619630600000|2021-04-28 17:23:20|||||||||1
1619630620000|2021-04-28 17:23:40|11409|11349|11409|11349|11409|11349|11409|11349|1
1619630650000|2021-04-28 17:24:10|||||||||1
1619630670000|2021-04-28 17:24:30|||||||||1
1619630690000|2021-04-28 17:24:50|||||||||1
1619630710000|2021-04-28 17:25:10|||||||||1
1619630730000|2021-04-28 17:25:30|||||||||1
1619630760000|2021-04-28 17:26:00|11408.9|11348.9|11408.9|11348.9|11408.9|11348.9|11408.9|11348.9|1
1619630780000|2021-04-28 17:26:20|||||||||1
1619630790000|2021-04-28 17:26:30|11399|11359|11408.9|11348.9|11408.9|11359|11399|11348.9|0
1619630800000|2021-04-28 17:26:40|||||||||1
1619630820000|2021-04-28 17:27:00|||||||||1
1619630830000|2021-04-28 17:27:10|11391.4|11367.4|11391.4|11367.4|11391.4|11367.4|11391.4|11367.4|0
1619630850000|2021-04-28 17:27:30|||||||||1
1619630870000|2021-04-28 17:27:50|||||||||1
1619630890000|2021-04-28 17:28:10|11391.2|11367.2|11388.9|11364.9|11391.2|11367.2|11388.9|11364.9|1
1619630910000|2021-04-28 17:28:30|11386.6|11362.6|11384.3|11360.3|11386.6|11362.6|11384.3|11360.3|1
1619630920000|2021-04-28 17:28:40|11391.7|11351.7|11377.7|11353.7|11391.7|11359|11377.7|11351.7|4
1619630930000|2021-04-28 17:28:50|11377.5|11353.5|11379.5|11355.5|11379.8|11355.8|11374.8|11350.8|5
1619630940000|2021-04-28 17:29:00|11379.8|11355.8|11379.8|11355.8|11379.8|11355.8|11379.8|11355.8|0
1619630950000|2021-04-28 17:29:10|11380|11356|11398.7|11338.7|11398.7|11356|11380|11338.7|1
1619630960000|2021-04-28 17:29:20|11398.9|11338.9|11398.7|11338.7|11398.9|11338.9|11398.7|11338.7|2
1619630970000|2021-04-28 17:29:30|11398.9|11338.9|11410.8|11350.8|11410.8|11363.3|11398.9|11338.9|0
1619630980000|2021-04-28 17:29:40|11408.5|11348.5|11398.7|11358.7|11408.5|11358.9|11398.7|11348.5|1
1619630990000|2021-04-28 17:29:50|11391.1|11367.1|11393.4|11369.4|11401.2|11369.4|11391.1|11358.7|0
1619631000000|2021-04-28 17:30:00|11398|11374|11401.2|11361.2|11403.5|11374|11398|11361.2|1
1619631020000|2021-04-28 17:30:20|||||||||1
1619631050000|2021-04-28 17:30:50|11398.7|11358.7|11398.7|11358.7|11398.7|11358.7|11398.7|11358.7|1
1619631190000|2021-04-28 17:33:10|11398.5|11358.5|11398.5|11358.5|11398.5|11358.5|11398.5|11358.5|0
1619631220000|2021-04-28 17:33:40|11393.9|11353.9|11393.9|11353.9|11393.9|11353.9|11393.9|11353.9|0
1619631440000|2021-04-28 17:37:20|||||||||1
1619631500000|2021-04-28 17:38:20|||||||||1
1619631620000|2021-04-28 17:40:20|11385.7|11361.7|11385.7|11361.7|11385.7|11361.7|11385.7|11361.7|0
1619631680000|2021-04-28 17:41:20|11385.9|11361.9|11385.7|11361.7|11385.9|11361.9|11385.7|11361.7|0
1619631720000|2021-04-28 17:42:00|11393.9|11353.9|11393.9|11353.9|11393.9|11353.9|11393.9|11353.9|0
1619631740000|2021-04-28 17:42:20|11385.4|11361.4|11385.4|11361.4|11385.4|11361.4|11385.4|11361.4|0
1619631890000|2021-04-28 17:44:50|||||||||2
1619632080000|2021-04-28 17:48:00|11385.1|11361.1|11380.4|11356.4|11385.1|11361.1|11380.4|11356.4|0
1619632110000|2021-04-28 17:48:30|11380.6|11356.6|11380.4|11356.4|11380.6|11356.6|11380.4|11356.4|0
1619632160000|2021-04-28 17:49:20|11380.6|11356.6|11382.9|11358.9|11382.9|11358.9|11380.6|11356.6|0
1619632240000|2021-04-28 17:50:40|11377.8|11353.8|11377.8|11353.8|11377.8|11353.8|11377.8|11353.8|0
1619632260000|2021-04-28 17:51:00|||||||||2
1619632280000|2021-04-28 17:51:20|11382.4|11358.4|11379.9|11355.9|11382.4|11358.4|11379.9|11355.9|2
1619632360000|2021-04-28 17:52:40|11398.8|11338.8|11393.1|11369.1|11398.8|11369.1|11393.1|11338.8|0
1619632380000|2021-04-28 17:53:00|11402.4|11378.4|11402.4|11378.4|11402.4|11378.4|11402.4|11378.4|0
1619632390000|2021-04-28 17:53:10|11400.1|11376.1|11400.1|11376.1|11400.1|11376.1|11400.1|11376.1|0
1619632410000|2021-04-28 17:53:30|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|2
1619632480000|2021-04-28 17:54:40|11410.4|11350.4|11410.4|11350.4|11410.4|11350.4|11410.4|11350.4|0
1619632490000|2021-04-28 17:54:50|11410.6|11350.6|11408.1|11348.1|11410.6|11350.6|11408.1|11348.1|0
1619632510000|2021-04-28 17:55:10|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|11393.1|11353.1|0
1619632520000|2021-04-28 17:55:20|11392.9|11352.9|11390.6|11350.6|11392.9|11352.9|11390.6|11350.6|0
1619632530000|2021-04-28 17:55:30|11388.1|11348.1|11388.1|11348.1|11388.1|11348.1|11388.1|11348.1|5
1619632540000|2021-04-28 17:55:40|11407.9|11347.9|11405.6|11345.6|11407.9|11347.9|11403.1|11343.1|0
1619632550000|2021-04-28 17:55:50|11410.4|11350.4|11410.4|11350.4|11410.4|11350.4|11410.4|11350.4|0
1619632560000|2021-04-28 17:56:00|11408.1|11348.1|11408.1|11348.1|11408.1|11348.1|11408.1|11348.1|0
1619632600000|2021-04-28 17:56:40|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|11382.4|11358.4|0
1619632660000|2021-04-28 17:57:40|11401.1|11341.1|11401.1|11341.1|11401.1|11341.1|11401.1|11341.1|0
1619632680000|2021-04-28 17:58:00|11410.4|11350.4|11410.4|11350.4|11410.4|11350.4|11410.4|11350.4|0
1619632700000|2021-04-28 17:58:20|||||||||8
1619632710000|2021-04-28 17:58:30|11410.3|11350.3|11412.6|11352.6|11412.6|11352.6|11410.3|11350.3|2
1619632720000|2021-04-28 17:58:40|11412.2|11352.2|11412.2|11352.2|11412.2|11352.2|11412.2|11352.2|0
1619632740000|2021-04-28 17:59:00|11402.9|11342.9|11412.6|11352.6|11412.6|11352.6|11402.9|11342.9|0
1619632790000|2021-04-28 17:59:50|11412.4|11352.4|11410.1|11350.1|11412.4|11352.4|11410.1|11350.1|2
1619697600000|2021-04-29 12:00:00|11378.5|11354.5|11397.5|11357.5|11397.5|11368.6|11378.5|11346|22
1619697610000|2021-04-29 12:00:10|11390.4|11350.4|11390.4|11350.4|11390.4|11350.4|11390.4|11350.4|0
1619697620000|2021-04-29 12:00:20|11400.3|11340.3|11395.4|11335.4|11400.3|11350.4|11390.4|11335.4|1
1619697630000|2021-04-29 12:00:30|11395.3|11335.3|11385|11345|11395.3|11345|11385|11335.3|2
1619697690000|2021-04-29 12:01:30|11369.7|11345.7|11369.7|11345.7|11369.7|11345.7|11369.7|11345.7|0
1619697700000|2021-04-29 12:01:40|11369.8|11345.8|11369.8|11345.8|11369.8|11345.8|11369.8|11345.8|0
1619697710000|2021-04-29 12:01:50|11372.7|11332.7|11372.7|11332.7|11372.7|11332.7|11372.7|11332.7|1
1619697720000|2021-04-29 12:02:00|11379.7|11339.7|11390.2|11330.2|11390.2|11339.7|11379.7|11330.2|4
1619697730000|2021-04-29 12:02:10|||||||||2
1619697760000|2021-04-29 12:02:40|11376.3|11316.3|11333.9|11273.9|11376.3|11316.3|11331.4|11271.4|27
1619697770000|2021-04-29 12:02:50|11334.1|11274.1|11336.7|11276.7|11336.7|11276.7|11334.1|11274.1|0
1619697780000|2021-04-29 12:03:00|11339.2|11279.2|11339.2|11279.2|11339.2|11279.2|11339.2|11279.2|1
1619697790000|2021-04-29 12:03:10|||||||||1
1619697800000|2021-04-29 12:03:20|11339.4|11279.4|11359.9|11299.9|11359.9|11299.9|11339.4|11279.4|1
1619697810000|2021-04-29 12:03:30|11364.6|11304.6|11364.7|11304.7|11364.7|11304.7|11364.5|11304.5|0
1619697820000|2021-04-29 12:03:40|11367.4|11307.4|11370.1|11310.1|11372.1|11312.1|11367.4|11307.4|0
1619697850000|2021-04-29 12:04:10|11370.2|11310.2|11372.6|11312.6|11372.6|11312.6|11370.2|11310.2|0
1619697900000|2021-04-29 12:05:00|11372.7|11312.7|11377.7|11317.7|11377.7|11317.7|11372.7|11312.7|0
1619697910000|2021-04-29 12:05:10|11377.9|11317.9|11377.9|11317.9|11377.9|11317.9|11377.9|11317.9|0
1619697930000|2021-04-29 12:05:30|11378|11318|11380.4|11320.4|11380.4|11320.4|11378|11318|0
1619697940000|2021-04-29 12:05:40|11379.2|11319.2|11379.2|11319.2|11379.2|11319.2|11379.2|11319.2|0
1619697960000|2021-04-29 12:06:00|11378.9|11318.9|11378.9|11318.9|11378.9|11318.9|11378.9|11318.9|0
1619697970000|2021-04-29 12:06:10|11379.1|11319.1|11381.4|11321.4|11381.4|11321.4|11379.1|11319.1|0
1619697990000|2021-04-29 12:06:30|11380.4|11320.4|11380.4|11320.4|11380.4|11320.4|11380.4|11320.4|1
1619698030000|2021-04-29 12:07:10|11380.5|11320.5|11385.4|11325.4|11385.4|11325.4|11380.5|11320.5|0
1619698200000|2021-04-29 12:10:00|11385.3|11325.3|11385.3|11325.3|11385.3|11325.3|11385.3|11325.3|0
1619698220000|2021-04-29 12:10:20|11385.8|11325.8|11395.3|11335.3|11395.3|11335.3|11385.8|11325.8|0
1619698240000|2021-04-29 12:10:40|11392.8|11332.8|11392.8|11332.8|11392.8|11332.8|11392.8|11332.8|0
1619698380000|2021-04-29 12:13:00|11397.8|11337.8|11397.8|11337.8|11397.8|11337.8|11397.8|11337.8|0
1619698410000|2021-04-29 12:13:30|11397.9|11337.9|11400.3|11340.3|11400.3|11340.3|11397.9|11337.9|0
1619698440000|2021-04-29 12:14:00|11410.3|11350.3|11410.3|11350.3|11410.3|11350.3|11410.3|11350.3|0
1619698460000|2021-04-29 12:14:20|11410.6|11350.6|11415.3|11355.3|11415.3|11355.3|11410.6|11350.6|0
1619698580000|2021-04-29 12:16:20|11420.3|11360.3|11420.3|11360.3|11420.3|11360.3|11420.3|11360.3|0
1619698820000|2021-04-29 12:20:20|11412.8|11352.8|11410.3|11350.3|11412.8|11352.8|11410.3|11350.3|0
1619698840000|2021-04-29 12:20:40|11411.2|11351.2|11410.9|11350.9|11411.2|11351.2|11410.9|11350.9|0
1619698850000|2021-04-29 12:20:50|11410.6|11350.6|11410.6|11350.6|11410.6|11350.6|11410.6|11350.6|0
1619698860000|2021-04-29 12:21:00|11411.2|11351.2|11411.2|11351.2|11411.2|11351.2|11411.2|11351.2|35
1619698870000|2021-04-29 12:21:10|11410.3|11350.3|11410.3|11350.3|11410.3|11350.3|11410.3|11350.3|1
1619698880000|2021-04-29 12:21:20|11410.5|11350.5|11410.5|11350.5|11410.5|11350.5|11410.5|11350.5|0
1619698890000|2021-04-29 12:21:30|11410.6|11350.6|11391.1|11331.1|11412.4|11352.4|11381.7|11331.1|7
1619698900000|2021-04-29 12:21:40|11398.3|11338.3|11398.4|11338.4|11400.8|11350.9|11390.9|11338.3|0
1619698910000|2021-04-29 12:21:50|11393.7|11333.7|11393.6|11333.6|11393.7|11333.7|11393.6|11333.6|1
1619698920000|2021-04-29 12:22:00|11393.7|11333.7|11381.7|11341.7|11393.7|11341.7|11381.7|11331.4|1
1619698930000|2021-04-29 12:22:10|11379.2|11339.2|11379.2|11339.2|11381.7|11341.7|11379.2|11339.2|4
1619698970000|2021-04-29 12:22:50|11378.7|11354.7|11378.7|11354.7|11378.7|11354.7|11378.7|11354.7|0
1619699000000|2021-04-29 12:23:20|11379.2|11339.2|11379.2|11339.2|11379.2|11339.2|11379.2|11339.2|1
1619699070000|2021-04-29 12:24:30|||||||||1
1619699080000|2021-04-29 12:24:40|11379.3|11339.3|11377|11337|11379.3|11339.3|11377|11337|0
1619699120000|2021-04-29 12:25:20|11369.1|11345.1|11369.1|11345.1|11369.1|11345.1|11369.1|11345.1|0
1619699130000|2021-04-29 12:25:30|11366.8|11342.8|11372.3|11332.3|11374.6|11342.8|11366.8|11332.3|0
1619699170000|2021-04-29 12:26:10|||||||||1
1619699180000|2021-04-29 12:26:20|11358|11318|11349.7|11325.7|11358|11325.7|11349.7|11318|0
1619699190000|2021-04-29 12:26:30|11356.8|11332.8|11356.8|11332.8|11356.8|11332.8|11356.8|11332.8|0
1619699290000|2021-04-29 12:28:10|11372.3|11332.3|11372.3|11332.3|11372.3|11332.3|11372.3|11332.3|1
1619699430000|2021-04-29 12:30:30|11362.1|11338.1|11362.1|11338.1|11362.1|11338.1|11362.1|11338.1|0
1619699440000|2021-04-29 12:30:40|11358.1|11318.1|11367.6|11327.6|11367.6|11327.6|11358.1|11318.1|0
1619699450000|2021-04-29 12:30:50|11357.4|11333.4|11357.4|11333.4|11357.4|11333.4|11357.4|11333.4|0
1619699790000|2021-04-29 12:36:30|11365.1|11325.1|11358.2|11318.2|11365.1|11325.1|11358.2|11318.2|1
1619699800000|2021-04-29 12:36:40|11350.3|11326.3|11352.7|11328.7|11352.7|11328.7|11350.3|11326.3|3
1619699810000|2021-04-29 12:36:50|11370.1|11310.1|11370.1|11310.1|11370.1|11310.1|11370.1|11310.1|0
1619699820000|2021-04-29 12:37:00|11374.8|11314.8|11375|11315|11375|11315|11374.8|11314.8|0
1619699830000|2021-04-29 12:37:10|11365.1|11325.1|11370.2|11310.2|11370.2|11325.1|11360.4|11310.2|1
1619699860000|2021-04-29 12:37:40|||||||||1
1619699870000|2021-04-29 12:37:50|||||||||1
1619699880000|2021-04-29 12:38:00|||||||||1
1619699890000|2021-04-29 12:38:10|11370.3|11310.3|11370.3|11310.3|11370.3|11310.3|11370.3|11310.3|1
1619700250000|2021-04-29 12:44:10|11365.6|11305.6|11365.6|11305.6|11365.6|11305.6|11365.6|11305.6|0
1619700310000|2021-04-29 12:45:10|11360.9|11300.9|11360.9|11300.9|11360.9|11300.9|11360.9|11300.9|0
1619700420000|2021-04-29 12:47:00|11341|11281|11341|11281|11341|11281|11341|11281|1
1619700430000|2021-04-29 12:47:10|11338.7|11278.7|11338.7|11278.7|11338.7|11278.7|11338.7|11278.7|0
1619700440000|2021-04-29 12:47:20|11345.9|11285.9|11345.9|11285.9|11345.9|11285.9|11345.9|11285.9|0
1619700450000|2021-04-29 12:47:30|11346|11286|11343.8|11283.8|11346|11286|11343.8|11283.8|0
1619700460000|2021-04-29 12:47:40|11343.9|11283.9|11343.9|11283.9|11343.9|11283.9|11343.9|11283.9|0
1619700520000|2021-04-29 12:48:40|11339.2|11279.2|11339.2|11279.2|11339.2|11279.2|11339.2|11279.2|0
1619700540000|2021-04-29 12:49:00|11343.9|11283.9|11343.9|11283.9|11343.9|11283.9|11343.9|11283.9|0
1619700560000|2021-04-29 12:49:20|11343.8|11283.8|11343.8|11283.8|11343.8|11283.8|11343.8|11283.8|0
1619700700000|2021-04-29 12:51:40|11344|11284|11344|11284|11344|11284|11344|11284|0
1619700770000|2021-04-29 12:52:50|11343.7|11283.7|11343.7|11283.7|11343.7|11283.7|11343.7|11283.7|0
1619700900000|2021-04-29 12:55:00|11339|11279|11339|11279|11339|11279|11339|11279|0
1619700910000|2021-04-29 12:55:10|11339.4|11279.4|11351.2|11291.2|11351.2|11291.2|11339.4|11279.4|0
1619700930000|2021-04-29 12:55:30|11370.2|11310.2|11370.2|11310.2|11370.2|11310.2|11370.2|11310.2|0
1619700960000|2021-04-29 12:56:00|11372.7|11312.7|11372.7|11312.7|11372.7|11312.7|11372.7|11312.7|0
1619701030000|2021-04-29 12:57:10|11370.3|11310.3|11370.3|11310.3|11370.3|11310.3|11370.3|11310.3|0
1619701090000|2021-04-29 12:58:10|11368|11308|11368|11308|11368|11308|11368|11308|0
1619701120000|2021-04-29 12:58:40|11365.6|11305.6|11365.6|11305.6|11365.6|11305.6|11365.6|11305.6|0
1619701170000|2021-04-29 12:59:30|11363.3|11303.3|11363.3|11303.3|11363.3|11303.3|11363.3|11303.3|0
1619701230000|2021-04-29 13:00:30|11360.6|11300.6|11355.9|11295.9|11360.6|11300.6|11355.9|11295.9|0
1619701240000|2021-04-29 13:00:40|11353.6|11293.6|11353.6|11293.6|11353.6|11293.6|11353.6|11293.6|0
1619701250000|2021-04-29 13:00:50|11353.7|11293.7|11353.6|11293.6|11353.7|11293.7|11353.6|11293.6|0
1619701260000|2021-04-29 13:01:00|11353.7|11293.7|11353.7|11293.7|11353.7|11293.7|11353.7|11293.7|0
1619701270000|2021-04-29 13:01:10|11353.2|11293.2|11343.6|11283.6|11353.2|11293.2|11343.6|11283.6|0
1619701310000|2021-04-29 13:01:50|11344.3|11284.3|11356.1|11296.1|11356.1|11296.1|11344.3|11284.3|0
1619701390000|2021-04-29 13:03:10|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|0
1619701430000|2021-04-29 13:03:50|11365.4|11325.4|11365.4|11325.4|11365.4|11325.4|11365.4|11325.4|0
1619701450000|2021-04-29 13:04:10|11365.5|11305.5|11365.5|11305.5|11365.5|11305.5|11365.5|11305.5|1
1619701480000|2021-04-29 13:04:40|11363.2|11303.2|11363.2|11303.2|11363.2|11303.2|11363.2|11303.2|0
1619701530000|2021-04-29 13:05:30|11360.8|11300.8|11360.8|11300.8|11360.8|11300.8|11360.8|11300.8|0
1619701570000|2021-04-29 13:06:10|11365.5|11305.5|11365.5|11305.5|11365.5|11305.5|11365.5|11305.5|0
1619701590000|2021-04-29 13:06:30|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|0
1619701630000|2021-04-29 13:07:10|11368|11308|11370.4|11310.4|11370.4|11310.4|11368|11308|0
1619701680000|2021-04-29 13:08:00|11365.5|11305.5|11365.5|11305.5|11365.5|11305.5|11365.5|11305.5|1
1619701720000|2021-04-29 13:08:40|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|0
1619701990000|2021-04-29 13:13:10|11368.1|11308.1|11370.4|11310.4|11370.4|11310.4|11368.1|11308.1|0
1619702100000|2021-04-29 13:15:00|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|1
1619702110000|2021-04-29 13:15:10|11365.6|11305.6|11365.6|11305.6|11365.6|11305.6|11365.6|11305.6|0
1619702160000|2021-04-29 13:16:00|11358.5|11298.5|11358.5|11298.5|11358.5|11298.5|11358.5|11298.5|0
1619702220000|2021-04-29 13:17:00|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|11367.9|11307.9|0
1619702290000|2021-04-29 13:18:10|11368|11308|11368|11308|11368|11308|11368|11308|0
1619702360000|2021-04-29 13:19:20|||||||||1
1619702400000|2021-04-29 13:20:00|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|0
1619702440000|2021-04-29 13:20:40|11368.1|11308.1|11368.1|11308.1|11368.1|11308.1|11368.1|11308.1|1
1619702460000|2021-04-29 13:21:00|||||||||1
1619702570000|2021-04-29 13:22:50|||||||||1
1619702580000|2021-04-29 13:23:00|11363.4|11303.4|11363.4|11303.4|11363.4|11303.4|11363.4|11303.4|0
1619702600000|2021-04-29 13:23:20|11344.8|11320.8|11363.4|11303.4|11363.4|11321.8|11344.8|11303.4|1
1619702620000|2021-04-29 13:23:40|11358.7|11298.7|11358.5|11298.5|11358.7|11298.7|11358.5|11298.5|2
1619702680000|2021-04-29 13:24:40|11358.6|11298.6|11358.6|11298.6|11358.6|11298.6|11358.6|11298.6|0
1619702780000|2021-04-29 13:26:20|11348.1|11308.1|11348.1|11308.1|11348.1|11308.1|11348.1|11308.1|0
1619702790000|2021-04-29 13:26:30|11340|11316|11340|11316|11340|11316|11340|11316|0
1619702800000|2021-04-29 13:26:40|11339.9|11315.9|11339.9|11315.9|11339.9|11315.9|11339.9|11315.9|0
1619702810000|2021-04-29 13:26:50|11339.7|11315.7|11334.9|11310.9|11339.7|11315.7|11334.9|11310.9|0
1619702820000|2021-04-29 13:27:00|11348.7|11288.7|11348.7|11288.7|11348.7|11288.7|11348.7|11288.7|5
1619702840000|2021-04-29 13:27:20|11337.9|11297.9|11349.8|11289.8|11352.3|11297.9|11337.9|11289.8|9
1619702850000|2021-04-29 13:27:30|11350.5|11290.5|11362.3|11302.3|11362.3|11302.3|11350.5|11290.5|0
1619702880000|2021-04-29 13:28:00|11362.2|11302.2|11359.8|11299.8|11362.2|11302.2|11359.8|11299.8|0
1619702940000|2021-04-29 13:29:00|11360|11300|11360|11300|11360|11300|11360|11300|0
1619702950000|2021-04-29 13:29:10|11362.3|11302.3|11362.3|11302.3|11362.3|11302.3|11362.3|11302.3|0
1619703000000|2021-04-29 13:30:00|11362.4|11302.4|11362.4|11302.4|11362.4|11302.4|11362.4|11302.4|0
1619703060000|2021-04-29 13:31:00|11361.9|11301.9|11352.5|11292.5|11361.9|11301.9|11352.5|11292.5|0
1619703070000|2021-04-29 13:31:10|11354.9|11294.9|11354.9|11294.9|11354.9|11294.9|11354.9|11294.9|0
1619703110000|2021-04-29 13:31:50|11353.9|11293.9|11353.9|11293.9|11353.9|11293.9|11353.9|11293.9|0
1619703140000|2021-04-29 13:32:20|11353.4|11293.4|11353.4|11293.4|11353.4|11293.4|11353.4|11293.4|0
1619703150000|2021-04-29 13:32:30|||||||||1
1619703190000|2021-04-29 13:33:10|11353.5|11293.5|11353.5|11293.5|11353.5|11293.5|11353.5|11293.5|0
1619703230000|2021-04-29 13:33:50|11353.6|11293.6|11356|11296|11356|11296|11353.6|11293.6|0
1619703300000|2021-04-29 13:35:00|11363|11303|11365.5|11305.5|11365.5|11305.5|11363|11303|0
1619703340000|2021-04-29 13:35:40|11368|11308|11370.5|11310.5|11370.5|11310.5|11368|11308|0
1619703360000|2021-04-29 13:36:00|11368|11308|11368|11308|11368|11308|11368|11308|1
1619703370000|2021-04-29 13:36:10|11365.7|11305.7|11365.7|11305.7|11365.7|11305.7|11365.7|11305.7|0
1619703390000|2021-04-29 13:36:30|11368|11308|11368|11308|11368|11308|11368|11308|0
1619703490000|2021-04-29 13:38:10|11368.1|11308.1|11368.1|11308.1|11368.1|11308.1|11368.1|11308.1|0
1619703520000|2021-04-29 13:38:40|11358.5|11318.5|11365.6|11325.6|11365.6|11325.6|11358.5|11318.5|0
1619703540000|2021-04-29 13:39:00|11358|11334|11363.1|11323.1|11363.1|11334|11358|11323.1|1
1619703550000|2021-04-29 13:39:10|11365.6|11325.6|11365.6|11325.6|11365.6|11325.6|11365.6|11325.6|0
1619703590000|2021-04-29 13:39:50|11354.7|11314.7|11354.7|11314.7|11354.7|11314.7|11354.7|11314.7|4
1619703600000|2021-04-29 13:40:00|11352.4|11312.4|11367.8|11307.8|11372.8|11312.8|11352.4|11307.8|5
1619703610000|2021-04-29 13:40:10|11360.4|11300.4|11360.1|11300.1|11360.4|11300.4|11357.8|11297.8|5
1619703620000|2021-04-29 13:40:20|11355.4|11295.4|11355.3|11295.3|11355.4|11295.4|11355.3|11295.3|1
1619703630000|2021-04-29 13:40:30|11352.8|11292.8|11345.3|11285.3|11352.8|11292.8|11345.3|11285.3|3
1619703650000|2021-04-29 13:40:50|11342.8|11282.8|11337.8|11277.8|11345.3|11285.3|11337.8|11277.8|2
1619703660000|2021-04-29 13:41:00|11337.4|11277.4|11332.5|11272.5|11337.4|11277.4|11327.9|11267.9|1
1619703670000|2021-04-29 13:41:10|11327.8|11267.8|11327.8|11267.8|11327.8|11267.8|11327.8|11267.8|0
1619703730000|2021-04-29 13:42:10|11317.8|11257.8|11315.1|11255.1|11317.8|11257.8|11315.1|11255.1|1
1619703740000|2021-04-29 13:42:20|11307.8|11247.8|11281|11257|11307.8|11264.1|11281|11247.8|3
1619703750000|2021-04-29 13:42:30|11300|11240|11297.5|11237.5|11300|11240|11297.5|11237.5|6
1619703760000|2021-04-29 13:42:40|||||||||2
1619703770000|2021-04-29 13:42:50|11295|11235|11294.6|11234.6|11295|11235|11294.6|11234.6|2
1619703780000|2021-04-29 13:43:00|11292.2|11232.2|11294.7|11234.7|11294.7|11234.7|11292.2|11232.2|0
1619703800000|2021-04-29 13:43:20|11295|11235|11299.7|11239.7|11299.7|11239.7|11295|11235|0
1619703820000|2021-04-29 13:43:40|11299.6|11239.6|11299.7|11239.7|11299.7|11239.7|11297.2|11237.2|0
1619703830000|2021-04-29 13:43:50|11299.6|11239.6|11297.2|11237.2|11299.6|11239.6|11297.2|11237.2|0
1619703870000|2021-04-29 13:44:30|11282.2|11222.2|11282.9|11222.9|11282.9|11222.9|11282.2|11222.2|0
1619703880000|2021-04-29 13:44:40|11294.7|11234.7|11294.7|11234.7|11294.7|11234.7|11294.7|11234.7|0
1619703960000|2021-04-29 13:46:00|11294.6|11234.6|11292.2|11232.2|11294.6|11234.6|11292.2|11232.2|0
1619703970000|2021-04-29 13:46:10|11292.4|11232.4|11294.7|11234.7|11294.7|11234.7|11292.4|11232.4|0
1619704010000|2021-04-29 13:46:50|||||||||1
1619704030000|2021-04-29 13:47:10|11294.6|11234.6|11294.6|11234.6|11294.6|11234.6|11294.6|11234.6|0
1619704040000|2021-04-29 13:47:20|11294.7|11234.7|11297.1|11237.1|11297.1|11237.1|11294.7|11234.7|0
1619704060000|2021-04-29 13:47:40|11297|11237|11297|11237|11297|11237|11297|11237|1
1619704090000|2021-04-29 13:48:10|11297.1|11237.1|11297.1|11237.1|11297.1|11237.1|11297.1|11237.1|0
1619704100000|2021-04-29 13:48:20|11297|11237|11297|11237|11297|11237|11297|11237|1
1619704110000|2021-04-29 13:48:30|||||||||1
1619704190000|2021-04-29 13:49:50|11297.1|11237.1|11297.1|11237.1|11297.1|11237.1|11297.1|11237.1|1
1619704260000|2021-04-29 13:51:00|11297.3|11237.3|11331.8|11271.8|11331.8|11271.8|11297.3|11237.3|0
1619704270000|2021-04-29 13:51:10|11327.1|11267.1|11327.1|11267.1|11327.1|11267.1|11327.1|11267.1|0
1619704330000|2021-04-29 13:52:10|11329.6|11269.6|11329.6|11269.6|11329.6|11269.6|11329.6|11269.6|0
1619704340000|2021-04-29 13:52:20|11327.1|11267.1|11327.1|11267.1|11327.1|11267.1|11327.1|11267.1|0
1619704380000|2021-04-29 13:53:00|11332|11272|11329.6|11269.6|11332|11272|11329.6|11269.6|0
1619704390000|2021-04-29 13:53:10|11329.5|11269.5|11324.8|11264.8|11329.5|11269.5|11324.8|11264.8|0
1619704400000|2021-04-29 13:53:20|11324.9|11264.9|11329.6|11269.6|11329.6|11269.6|11324.9|11264.9|0
1619704410000|2021-04-29 13:53:30|11329.8|11269.8|11329.6|11269.6|11334.5|11274.5|11329.6|11269.6|2
1619704470000|2021-04-29 13:54:30|11327.1|11267.1|11327.1|11267.1|11327.1|11267.1|11327.1|11267.1|0
1619704510000|2021-04-29 13:55:10|11327.2|11267.2|11327.2|11267.2|11327.2|11267.2|11327.2|11267.2|0
1619704540000|2021-04-29 13:55:40|||||||||1
1619704550000|2021-04-29 13:55:50|11314.5|11254.5|11316.9|11256.9|11317|11257|11314.4|11254.4|10
1619704560000|2021-04-29 13:56:00|11314.5|11254.5|11309.5|11249.5|11314.5|11254.5|11309.5|11249.5|0
1619704580000|2021-04-29 13:56:20|11314.5|11254.5|11317|11257|11317|11257|11314.5|11254.5|0
1619704590000|2021-04-29 13:56:30|11312|11252|11324.5|11264.5|11324.5|11264.5|11310.2|11250.2|0
1619704610000|2021-04-29 13:56:50|11324.4|11264.4|11324.4|11264.4|11324.4|11264.4|11324.4|11264.4|0
1619704750000|2021-04-29 13:59:10|11331.5|11271.5|11331.5|11271.5|11331.5|11271.5|11331.5|11271.5|0
1619704800000|2021-04-29 14:00:00|11332|11272|11332|11272|11332|11272|11332|11272|1
1619704850000|2021-04-29 14:00:50|11329.5|11269.5|11329.4|11269.4|11332|11272|11327|11267|0
1619704860000|2021-04-29 14:01:00|11327|11267|11327|11267|11327|11267|11327|11267|0
1619704920000|2021-04-29 14:02:00|11324.5|11264.5|11324.7|11264.7|11327|11267|11324.4|11264.4|0
1619704930000|2021-04-29 14:02:10|11324.5|11264.5|11327|11267|11327|11267|11324.4|11264.4|0
1619704940000|2021-04-29 14:02:20|11326.9|11266.9|11327|11267|11327|11267|11324.4|11264.4|0
1619704950000|2021-04-29 14:02:30|11324.5|11264.5|11327.2|11267.2|11327.2|11267.2|11324.5|11264.5|0
1619704960000|2021-04-29 14:02:40|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|0
1619704980000|2021-04-29 14:03:00|11330|11270|11330.3|11270.3|11330.4|11270.4|11330|11270|0
1619705000000|2021-04-29 14:03:20|11325.4|11265.4|11327.9|11267.9|11327.9|11267.9|11323|11263|6
1619705010000|2021-04-29 14:03:30|11325.5|11265.5|11325.8|11265.8|11325.8|11265.8|11325.5|11265.5|0
1619705020000|2021-04-29 14:03:40|11323.5|11263.5|11323.5|11263.5|11323.5|11263.5|11323.5|11263.5|0
1619705030000|2021-04-29 14:03:50|11326|11266|11333|11273|11333|11273|11326|11266|0
1619705040000|2021-04-29 14:04:00|11333.3|11273.3|11333.3|11273.3|11333.3|11273.3|11333.3|11273.3|0
1619705070000|2021-04-29 14:04:30|11333.5|11273.5|11333.6|11273.6|11333.6|11273.6|11333.5|11273.5|0
1619705100000|2021-04-29 14:05:00|11331.2|11271.2|11331.2|11271.2|11331.2|11271.2|11331.2|11271.2|6
1619705110000|2021-04-29 14:05:10|11336.2|11276.2|11336.2|11276.2|11336.2|11276.2|11336.2|11276.2|0
1619705130000|2021-04-29 14:05:30|11331.5|11271.5|11331.5|11271.5|11331.5|11271.5|11331.5|11271.5|0
1619705160000|2021-04-29 14:06:00|11332.1|11272.1|11332.1|11272.1|11332.1|11272.1|11332.1|11272.1|0
1619705190000|2021-04-29 14:06:30|11334.5|11274.5|11334.5|11274.5|11334.5|11274.5|11334.5|11274.5|0
1619705220000|2021-04-29 14:07:00|11334.3|11274.3|11332.1|11272.1|11334.3|11274.3|11332.1|11272.1|0
1619705240000|2021-04-29 14:07:20|11331.5|11271.5|11329|11269|11331.5|11271.5|11329|11269|0
1619705280000|2021-04-29 14:08:00|11329.2|11269.2|11329.2|11269.2|11329.2|11269.2|11329.2|11269.2|0
1619705300000|2021-04-29 14:08:20|11329.3|11269.3|11329.3|11269.3|11329.3|11269.3|11329.3|11269.3|0
1619705390000|2021-04-29 14:09:50|11319.3|11259.3|11319.3|11259.3|11319.3|11259.3|11319.3|11259.3|0
1619705410000|2021-04-29 14:10:10|11319.1|11259.1|11314.3|11254.3|11319.1|11259.1|11314.3|11254.3|0
1619705530000|2021-04-29 14:12:10|11314.2|11254.2|11311.8|11251.8|11314.2|11254.2|11311.8|11251.8|0
1619705610000|2021-04-29 14:13:30|11311.9|11251.9|11311.9|11251.9|11311.9|11251.9|11311.9|11251.9|0
1619705690000|2021-04-29 14:14:50|11312|11252|11314.4|11254.4|11314.4|11254.4|11312|11252|0
1619705730000|2021-04-29 14:15:30|11319.1|11259.1|11319.1|11259.1|11319.1|11259.1|11319.1|11259.1|0
1619705740000|2021-04-29 14:15:40|11319.4|11259.4|11319.4|11259.4|11319.4|11259.4|11319.4|11259.4|0
1619705760000|2021-04-29 14:16:00|11319.1|11259.1|11319.1|11259.1|11319.1|11259.1|11319.1|11259.1|0
1619705920000|2021-04-29 14:18:40|11326.2|11266.2|11326.2|11266.2|11326.2|11266.2|11326.2|11266.2|0
1619705980000|2021-04-29 14:19:40|11319.1|11259.1|11319.1|11259.1|11319.1|11259.1|11319.1|11259.1|0
1619706010000|2021-04-29 14:20:10|11316.7|11256.7|11316.7|11256.7|11316.7|11256.7|11316.7|11256.7|0
1619706080000|2021-04-29 14:21:20|11319.2|11259.2|11319.2|11259.2|11319.2|11259.2|11319.2|11259.2|0
1619706120000|2021-04-29 14:22:00|11319.3|11259.3|11319.3|11259.3|11319.3|11259.3|11319.3|11259.3|0
1619706330000|2021-04-29 14:25:30|11316.9|11256.9|11316.9|11256.9|11316.9|11256.9|11316.9|11256.9|0
1619706340000|2021-04-29 14:25:40|11316.3|11256.3|11316.1|11256.1|11316.9|11256.9|11316.1|11256.1|0
1619706430000|2021-04-29 14:27:10|||||||||2
1619706440000|2021-04-29 14:27:20|11316.9|11256.9|11316.1|11256.1|11316.9|11256.9|11316.1|11256.1|1
1619706450000|2021-04-29 14:27:30|11315.4|11255.4|11314.6|11254.6|11315.4|11255.4|11313.6|11253.6|3
1619706460000|2021-04-29 14:27:40|11313.7|11253.7|11313.6|11253.6|11314.4|11254.4|11313.6|11253.6|2
1619706470000|2021-04-29 14:27:50|11314.4|11254.4|11313.6|11253.6|11314.4|11254.4|11313.6|11253.6|2
1619706480000|2021-04-29 14:28:00|||||||||1
1619706520000|2021-04-29 14:28:40|11314.1|11254.1|11313.6|11253.6|11314.1|11254.1|11313.6|11253.6|1
1619706550000|2021-04-29 14:29:10|11314.1|11254.1|11313.6|11253.6|11314.1|11254.1|11313.6|11253.6|2
1619706580000|2021-04-29 14:29:40|11311.2|11251.2|11311.2|11251.2|11311.2|11251.2|11311.2|11251.2|0
1619706640000|2021-04-29 14:30:40|11308.9|11248.9|11308.9|11248.9|11308.9|11248.9|11308.9|11248.9|0
1619706650000|2021-04-29 14:30:50|11309.4|11249.4|11296.5|11236.5|11309.4|11249.4|11296.5|11236.5|1
1619706690000|2021-04-29 14:31:30|11301.5|11241.5|11301.5|11241.5|11301.5|11241.5|11301.5|11241.5|0
1619706750000|2021-04-29 14:32:30|11282.7|11258.7|11282.7|11258.7|11282.7|11258.7|11282.7|11258.7|0
1619706760000|2021-04-29 14:32:40|11301.5|11241.5|11301.5|11241.5|11301.5|11241.5|11301.5|11241.5|1
1619706910000|2021-04-29 14:35:10|11299.2|11239.2|11299.2|11239.2|11299.2|11239.2|11299.2|11239.2|0
1619707020000|2021-04-29 14:37:00|11291.7|11231.7|11291.7|11231.7|11291.7|11231.7|11291.7|11231.7|0
1619707030000|2021-04-29 14:37:10|11289.2|11229.2|11289.2|11229.2|11289.2|11229.2|11289.2|11229.2|0
1619707060000|2021-04-29 14:37:40|11288.9|11228.9|11284.2|11224.2|11288.9|11228.9|11284.2|11224.2|0
1619707140000|2021-04-29 14:39:00|11286.7|11226.7|11286.7|11226.7|11286.7|11226.7|11286.7|11226.7|0
1619707150000|2021-04-29 14:39:10|11286.8|11226.8|11286.8|11226.8|11286.8|11226.8|11286.8|11226.8|0
1619707160000|2021-04-29 14:39:20|11286.7|11226.7|11284.2|11224.2|11286.7|11226.7|11284.2|11224.2|0
1619707200000|2021-04-29 14:40:00|11284.5|11224.5|11289.2|11229.2|11289.2|11229.2|11284.5|11224.5|0
1619707240000|2021-04-29 14:40:40|11288.9|11228.9|11284.2|11224.2|11288.9|11228.9|11284.2|11224.2|0
1619707260000|2021-04-29 14:41:00|11283.5|11223.5|11244.6|11204.6|11283.5|11223.5|11244.6|11199.6|0
1619707270000|2021-04-29 14:41:10|11240|11200|11227|11203|11240|11205.4|11227|11197.5|0
1619707290000|2021-04-29 14:41:30|11224.7|11200.7|11234.9|11194.9|11234.9|11200.7|11224.7|11192.4|1
1619707300000|2021-04-29 14:41:40|11244.2|11184.2|11244.2|11184.2|11244.2|11184.2|11244.2|11184.2|0
1619707350000|2021-04-29 14:42:30|11264.2|11204.2|11264.2|11204.2|11264.2|11204.2|11264.2|11204.2|0
1619707360000|2021-04-29 14:42:40|11259.2|11199.2|11259.2|11199.2|11259.2|11199.2|11259.2|11199.2|0
1619707430000|2021-04-29 14:43:50|11259.4|11199.4|11261.7|11201.7|11261.7|11201.7|11259.4|11199.4|0
1619707440000|2021-04-29 14:44:00|11259.2|11199.2|11256.7|11196.7|11259.2|11199.2|11256.7|11196.7|0
1619707450000|2021-04-29 14:44:10|11251.7|11191.7|11251.7|11191.7|11251.7|11191.7|11251.7|11191.7|0
1619707470000|2021-04-29 14:44:30|11251.6|11191.6|11244.2|11184.2|11251.6|11191.6|11244.2|11184.2|0
1619707480000|2021-04-29 14:44:40|11259.2|11199.2|11276.7|11216.7|11276.7|11216.7|11259.2|11199.2|0
1619707490000|2021-04-29 14:44:50|11276.6|11216.6|11266.7|11206.7|11279.2|11219.2|11266.7|11206.7|2
1619707500000|2021-04-29 14:45:00|11266.9|11206.9|11261.9|11201.9|11266.9|11206.9|11261.9|11201.9|0
1619707510000|2021-04-29 14:45:10|11261.3|11201.3|11258.9|11198.9|11261.3|11201.3|11258.9|11198.9|0
1619707520000|2021-04-29 14:45:20|11263.7|11203.7|11267|11207|11274.4|11214.4|11263.7|11203.7|1
1619707560000|2021-04-29 14:46:00|11264.6|11204.6|11274.2|11214.2|11274.2|11214.2|11264.6|11204.6|0
1619707570000|2021-04-29 14:46:10|11276.9|11216.9|11271.9|11211.9|11276.9|11216.9|11271.9|11211.9|0
1619707590000|2021-04-29 14:46:30|11276.9|11216.9|11276.9|11216.9|11281.9|11221.9|11276.9|11216.9|0
1619707600000|2021-04-29 14:46:40|11276.7|11216.7|11276.7|11216.7|11276.7|11216.7|11276.7|11216.7|0
1619707640000|2021-04-29 14:47:20|11276.9|11216.9|11284.1|11224.1|11284.1|11224.1|11276.9|11216.9|0
1619707660000|2021-04-29 14:47:40|11284.4|11224.4|11289.1|11229.1|11289.1|11229.1|11284.4|11224.4|0
1619707690000|2021-04-29 14:48:10|11289|11229|11289|11229|11289|11229|11289|11229|1
1619707700000|2021-04-29 14:48:20|11281.5|11221.5|11281.5|11221.5|11281.5|11221.5|11281.5|11221.5|0
1619707710000|2021-04-29 14:48:30|11281.9|11221.9|11272.2|11212.2|11281.9|11221.9|11272.2|11212.2|0
1619707720000|2021-04-29 14:48:40|11269.8|11209.8|11269.8|11209.8|11269.8|11209.8|11269.8|11209.8|0
1619707730000|2021-04-29 14:48:50|11259.8|11219.8|11259.8|11219.8|11259.8|11219.8|11259.8|11219.8|364
1619707810000|2021-04-29 14:50:10|11256.5|11232.5|11274.5|11214.5|11274.5|11232.5|11256.5|11214.5|0
1619707950000|2021-04-29 14:52:30|11256.5|11232.5|11274.5|11214.5|11274.5|11232.5|11256.5|11214.5|365
1619708080000|2021-04-29 14:54:40|11274.3|11214.3|11274.3|11214.3|11274.3|11214.3|11274.3|11214.3|0
1619708090000|2021-04-29 14:54:50|11269.4|11209.4|11269.4|11209.4|11269.4|11209.4|11269.4|11209.4|0
1619708100000|2021-04-29 14:55:00|11259.3|11219.3|11259.3|11219.3|11259.3|11219.3|11259.3|11219.3|0
1619708110000|2021-04-29 14:55:10|11259.1|11219.1|11251|11227|11259.1|11227|11251|11219.1|0
1619708150000|2021-04-29 14:55:50|11269.7|11209.7|11264.8|11204.8|11269.7|11209.7|11264.8|11204.8|1
1619708170000|2021-04-29 14:56:10|11267.2|11207.2|11267.2|11207.2|11267.2|11207.2|11267.2|11207.2|0
1619708210000|2021-04-29 14:56:50|11256.9|11216.9|11256.9|11216.9|11256.9|11216.9|11256.9|11216.9|0
1619708260000|2021-04-29 14:57:40|11248.6|11224.6|11248.6|11224.6|11248.6|11224.6|11248.6|11224.6|0
1619708280000|2021-04-29 14:58:00|11257.9|11217.9|11267.3|11207.3|11267.3|11217.9|11256.6|11207.3|1
1619708290000|2021-04-29 14:58:10|11267.6|11207.6|11267.6|11207.6|11267.6|11207.6|11267.6|11207.6|0
1619708330000|2021-04-29 14:58:50|11267.2|11207.2|11267.2|11207.2|11267.2|11207.2|11267.2|11207.2|0
1619708360000|2021-04-29 14:59:20|11256.9|11216.9|11256.9|11216.9|11256.9|11216.9|11256.9|11216.9|0
1619708380000|2021-04-29 14:59:40|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1619708390000|2021-04-29 14:59:50|11247.6|11207.6|11239.8|11215.8|11247.6|11215.8|11239.8|11207.6|0
1619708400000|2021-04-29 15:00:00|11239.9|11215.9|11240|11216|11240|11216|11239.9|11215.9|0
1619708410000|2021-04-29 15:00:10|11247.1|11223.1|11247.1|11223.1|11247.1|11223.1|11247.1|11223.1|0
1619708480000|2021-04-29 15:01:20|11255.7|11215.7|11255.7|11215.7|11255.7|11215.7|11255.7|11215.7|1
1619708570000|2021-04-29 15:02:50|11246.7|11222.7|11246.7|11222.7|11246.7|11222.7|11246.7|11222.7|1
1619708580000|2021-04-29 15:03:00|||||||||1
1619708590000|2021-04-29 15:03:10|11242|11218|11242|11218|11242|11218|11242|11218|1
1619708640000|2021-04-29 15:04:00|11244.4|11220.4|11244.4|11220.4|11244.4|11220.4|11244.4|11220.4|0
1619708650000|2021-04-29 15:04:10|11242|11218|11242|11218|11242|11218|11242|11218|0
1619708700000|2021-04-29 15:05:00|11244.4|11220.4|11244.4|11220.4|11244.4|11220.4|11244.4|11220.4|0
1619708720000|2021-04-29 15:05:20|11242|11218|11242|11218|11242|11218|11242|11218|1
1619708730000|2021-04-29 15:05:30|11234.8|11210.8|11234.8|11210.8|11234.8|11210.8|11234.8|11210.8|1
1619708820000|2021-04-29 15:07:00|11237.2|11213.2|11240.1|11216.1|11245.1|11221.1|11237.2|11213.2|6
1619708830000|2021-04-29 15:07:10|11237.6|11213.6|11237.6|11213.6|11237.6|11213.6|11237.6|11213.6|5
1619708840000|2021-04-29 15:07:20|11245.7|11205.7|11237.6|11213.6|11245.7|11215.9|11237.6|11205.7|10
1619708850000|2021-04-29 15:07:30|11256.4|11196.4|11256.4|11196.4|11256.4|11196.4|11256.4|11196.4|21
1619708860000|2021-04-29 15:07:40|11254.1|11194.1|11254.1|11194.1|11254.1|11194.1|11254.1|11194.1|0
1619708880000|2021-04-29 15:08:00|11251.7|11191.7|11251.7|11191.7|11251.7|11191.7|11251.7|11191.7|0
1619708900000|2021-04-29 15:08:20|11251.8|11191.8|11251.8|11191.8|11251.8|11191.8|11251.8|11191.8|0
1619708910000|2021-04-29 15:08:30|11252|11192|11252|11192|11252|11192|11252|11192|0
1619708920000|2021-04-29 15:08:40|11252.1|11192.1|11252.1|11192.1|11252.1|11192.1|11252.1|11192.1|0
1619708930000|2021-04-29 15:08:50|11242.4|11202.4|11242.4|11202.4|11242.4|11202.4|11242.4|11202.4|0
1619708950000|2021-04-29 15:09:10|11252.1|11192.1|11252.1|11192.1|11252.1|11192.1|11252.1|11192.1|1
1619708970000|2021-04-29 15:09:30|11251.8|11191.8|11251.8|11191.8|11251.8|11191.8|11251.8|11191.8|0
1619708990000|2021-04-29 15:09:50|11252|11192|11252|11192|11252|11192|11252|11192|0
1619709000000|2021-04-29 15:10:00|11251.8|11191.8|11249.5|11189.5|11251.8|11191.8|11249.5|11189.5|0
1619709010000|2021-04-29 15:10:10|11249.6|11189.6|11252|11192|11252|11192|11249.6|11189.6|0
1619709020000|2021-04-29 15:10:20|11252.1|11192.1|11252.1|11192.1|11252.1|11192.1|11252.1|11192.1|0
1619709040000|2021-04-29 15:10:40|11251.8|11191.8|11251.8|11191.8|11251.8|11191.8|11251.8|11191.8|0
1619709050000|2021-04-29 15:10:50|11254.2|11194.2|11235.1|11211.1|11254.2|11211.1|11235.1|11194.2|2
1619709060000|2021-04-29 15:11:00|||||||||2
1619709070000|2021-04-29 15:11:10|||||||||8
1619709080000|2021-04-29 15:11:20|||||||||14
1619709090000|2021-04-29 15:11:30|||||||||10
1619709100000|2021-04-29 15:11:40|||||||||12
1619709110000|2021-04-29 15:11:50|||||||||10
1619709130000|2021-04-29 15:12:10|11254.1|11194.1|11249.2|11189.2|11254.1|11194.1|11249.2|11189.2|1
1619709200000|2021-04-29 15:13:20|11241.9|11181.9|11241.9|11181.9|11241.9|11181.9|11241.9|11181.9|0
1619709210000|2021-04-29 15:13:30|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|0
1619709240000|2021-04-29 15:14:00|11229.4|11189.4|11229.4|11189.4|11229.4|11189.4|11229.4|11189.4|0
1619709280000|2021-04-29 15:14:40|11227|11187|11227|11187|11227|11187|11227|11187|0
1619709320000|2021-04-29 15:15:20|11234.8|11174.8|11234.8|11174.8|11234.8|11174.8|11234.8|11174.8|1
1619709340000|2021-04-29 15:15:40|11232.4|11172.4|11232.4|11172.4|11232.4|11172.4|11232.4|11172.4|0
1619709350000|2021-04-29 15:15:50|11222.3|11182.3|11222.3|11182.3|11222.3|11182.3|11222.3|11182.3|0
1619709390000|2021-04-29 15:16:30|11232.4|11172.4|11232.4|11172.4|11232.4|11172.4|11232.4|11172.4|0
1619709480000|2021-04-29 15:18:00|11237.3|11177.3|11237.3|11177.3|11237.3|11177.3|11237.3|11177.3|0
1619709500000|2021-04-29 15:18:20|11234.8|11174.8|11234.8|11174.8|11234.8|11174.8|11234.8|11174.8|0
1619709510000|2021-04-29 15:18:30|11234.9|11174.9|11234.9|11174.9|11234.9|11174.9|11234.9|11174.9|0
1619709620000|2021-04-29 15:20:20|11224.5|11184.5|11224.5|11184.5|11224.5|11184.5|11224.5|11184.5|0
1619709690000|2021-04-29 15:21:30|11226.9|11186.9|11226.9|11186.9|11226.9|11186.9|11226.9|11186.9|0
1619709850000|2021-04-29 15:24:10|11224.5|11184.5|11224.5|11184.5|11224.5|11184.5|11224.5|11184.5|0
1619709870000|2021-04-29 15:24:30|11222.2|11182.2|11222.2|11182.2|11222.2|11182.2|11222.2|11182.2|0
1619709990000|2021-04-29 15:26:30|11219.8|11179.8|11219.8|11179.8|11219.8|11179.8|11219.8|11179.8|0
1619710000000|2021-04-29 15:26:40|11209.2|11185.2|11206.7|11182.7|11209.2|11185.2|11204.5|11180.5|1
1619710020000|2021-04-29 15:27:00|11209.1|11185.1|11209.1|11185.1|11209.1|11185.1|11209.1|11185.1|0
1619710030000|2021-04-29 15:27:10|11208.2|11184.2|11208.2|11184.2|11208.2|11184.2|11208.2|11184.2|4
1619710060000|2021-04-29 15:27:40|||||||||2
1619710080000|2021-04-29 15:28:00|11203.5|11179.5|11203.5|11179.5|11203.5|11179.5|11203.5|11179.5|0
1619710110000|2021-04-29 15:28:30|11201.2|11177.2|11201.2|11177.2|11201.2|11177.2|11201.2|11177.2|0
1619710120000|2021-04-29 15:28:40|11203.5|11179.5|11203.5|11179.5|11203.5|11179.5|11203.5|11179.5|0
1619710140000|2021-04-29 15:29:00|11203.7|11179.7|11206|11182|11206|11182|11203.7|11179.7|0
1619710170000|2021-04-29 15:29:30|11214.4|11174.4|11224.3|11164.3|11224.3|11174.4|11214.4|11164.3|2
1619710180000|2021-04-29 15:29:40|11221.9|11161.9|11221.9|11161.9|11221.9|11161.9|11221.9|11161.9|0
1619710210000|2021-04-29 15:30:10|11219.6|11159.6|11219.6|11159.6|11219.6|11159.6|11219.6|11159.6|0
1619710230000|2021-04-29 15:30:30|11209.3|11169.3|11209.3|11169.3|11209.3|11169.3|11209.3|11169.3|0
1619710240000|2021-04-29 15:30:40|11224.3|11164.3|11224.3|11164.3|11224.3|11164.3|11224.3|11164.3|1
1619710300000|2021-04-29 15:31:40|11224.2|11164.2|11221.8|11161.8|11224.2|11164.2|11221.8|11161.8|0
1619710350000|2021-04-29 15:32:30|11203.3|11179.3|11203.3|11179.3|11203.3|11179.3|11203.3|11179.3|0
1619710360000|2021-04-29 15:32:40|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|1
1619710380000|2021-04-29 15:33:00|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|0
1619710400000|2021-04-29 15:33:20|11221.8|11161.8|11221.8|11161.8|11221.8|11161.8|11219.3|11159.3|1
1619710410000|2021-04-29 15:33:30|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|0
1619710420000|2021-04-29 15:33:40|11209.2|11169.2|11209.2|11169.2|11209.2|11169.2|11209.2|11169.2|0
1619710480000|2021-04-29 15:34:40|11211.5|11171.5|11211.5|11171.5|11211.5|11171.5|11211.5|11171.5|0
1619710500000|2021-04-29 15:35:00|||||||||9
1619710510000|2021-04-29 15:35:10|11211.6|11171.6|11211.6|11171.6|11211.6|11171.6|11211.6|11171.6|0
1619710560000|2021-04-29 15:36:00|11221.8|11161.8|11219.3|11159.3|11221.8|11161.8|11219.3|11159.3|1
1619710580000|2021-04-29 15:36:20|11209.1|11169.1|11209.1|11169.1|11209.1|11169.1|11209.1|11169.1|0
1619710620000|2021-04-29 15:37:00|11203.6|11179.6|11203.6|11179.6|11203.6|11179.6|11203.6|11179.6|0
1619710640000|2021-04-29 15:37:20|11211.8|11171.8|11211.7|11171.7|11211.8|11171.8|11211.7|11171.7|0
1619710660000|2021-04-29 15:37:40|11214.1|11174.1|11214.1|11174.1|11214.1|11174.1|11214.1|11174.1|0
1619710680000|2021-04-29 15:38:00|11211.7|11171.7|11211.7|11171.7|11211.7|11171.7|11211.7|11171.7|0
1619710690000|2021-04-29 15:38:10|11209.3|11169.3|11209.3|11169.3|11209.3|11169.3|11209.3|11169.3|0
1619710740000|2021-04-29 15:39:00|11214.2|11174.2|11214.2|11174.2|11214.2|11174.2|11214.2|11174.2|0
1619710780000|2021-04-29 15:39:40|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|0
1619710870000|2021-04-29 15:41:10|11210.8|11186.8|11210.8|11186.8|11210.8|11186.8|11210.8|11186.8|0
1619710880000|2021-04-29 15:41:20|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|0
1619710960000|2021-04-29 15:42:40|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|7
1619710990000|2021-04-29 15:43:10|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|11208.3|11184.3|0
1619711000000|2021-04-29 15:43:20|11216.2|11176.2|11216.2|11176.2|11216.2|11176.2|11216.2|11176.2|0
1619711010000|2021-04-29 15:43:30|11209.1|11169.1|11209.1|11169.1|11209.1|11169.1|11209.1|11169.1|0
1619711020000|2021-04-29 15:43:40|11218.7|11158.7|11218.7|11158.7|11218.7|11158.7|11218.7|11158.7|0
1619711290000|2021-04-29 15:48:10|11221.2|11161.2|11221.2|11161.2|11221.2|11161.2|11221.2|11161.2|0
1619711330000|2021-04-29 15:48:50|11211.3|11171.3|11211.3|11171.3|11211.3|11171.3|11211.3|11171.3|0
1619711340000|2021-04-29 15:49:00|11211.5|11171.5|11211.5|11171.5|11211.5|11171.5|11211.5|11171.5|0
1619711380000|2021-04-29 15:49:40|11209|11169|11209|11169|11209|11169|11209|11169|0
1619711610000|2021-04-29 15:53:30|11209.1|11169.1|11216.1|11176.1|11216.1|11176.1|11209.1|11169.1|0
1619711620000|2021-04-29 15:53:40|11209|11169|11209|11169|11209|11169|11209|11169|0
1619711670000|2021-04-29 15:54:30|11216.2|11176.2|11216.2|11176.2|11216.2|11176.2|11216.2|11176.2|0
1619711750000|2021-04-29 15:55:50|11224|11164|11226.5|11166.5|11226.5|11166.5|11224|11164|12
1619711760000|2021-04-29 15:56:00|11216.7|11176.7|11216.7|11176.7|11216.7|11176.7|11216.7|11176.7|0
1619711800000|2021-04-29 15:56:40|11226.5|11166.5|11221.5|11181.5|11226.5|11181.5|11216.8|11166.5|0
1619711820000|2021-04-29 15:57:00|11231.2|11171.2|11216.4|11176.4|11231.2|11176.4|11216.4|11171.2|0
1619711830000|2021-04-29 15:57:10|11216.2|11176.2|11216.2|11176.2|11216.2|11176.2|11216.2|11176.2|0
1619711840000|2021-04-29 15:57:20|11216.1|11176.1|11216.1|11176.1|11216.1|11176.1|11216.1|11176.1|1
1619711850000|2021-04-29 15:57:30|11226.4|11166.4|11216.1|11176.1|11226.4|11176.1|11216.1|11166.4|1
1619711910000|2021-04-29 15:58:30|11218.6|11178.6|11218.6|11178.6|11218.6|11178.6|11218.6|11178.6|0
1619711940000|2021-04-29 15:59:00|11218.5|11178.5|11216.1|11176.1|11218.5|11178.5|11216.1|11176.1|0
1619712020000|2021-04-29 16:00:20|11213.6|11173.6|11213.6|11173.6|11213.6|11173.6|11213.6|11173.6|0
1619712030000|2021-04-29 16:00:30|11213.8|11173.8|11216.1|11176.1|11216.1|11176.1|11213.8|11173.8|0
1619712060000|2021-04-29 16:01:00|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|0
1619712070000|2021-04-29 16:01:10|11216.1|11176.1|11216.1|11176.1|11216.1|11176.1|11216.1|11176.1|0
1619712110000|2021-04-29 16:01:50|11216.3|11176.3|11218.6|11178.6|11218.6|11178.6|11216.3|11176.3|0
1619712120000|2021-04-29 16:02:00|||||||||1
1619712160000|2021-04-29 16:02:40|11210.8|11186.8|11213.1|11189.1|11213.1|11189.1|11210.8|11186.8|0
1619712170000|2021-04-29 16:02:50|11213|11189|11210.6|11186.6|11213|11189|11210.6|11186.6|0
1619712190000|2021-04-29 16:03:10|11213.6|11173.6|11213.6|11173.6|11213.6|11173.6|11213.6|11173.6|0
1619712230000|2021-04-29 16:03:50|11205.5|11181.5|11205.5|11181.5|11205.5|11181.5|11205.5|11181.5|0
1619712240000|2021-04-29 16:04:00|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|0
1619712310000|2021-04-29 16:05:10|11203.2|11179.2|11200.7|11176.7|11203.2|11179.2|11200.7|11176.7|0
1619712350000|2021-04-29 16:05:50|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|11203.2|11179.2|0
1619712400000|2021-04-29 16:06:40|11205.7|11181.7|11205.7|11181.7|11205.7|11181.7|11205.7|11181.7|0
1619712410000|2021-04-29 16:06:50|11205.5|11181.5|11203.2|11179.2|11205.5|11181.5|11203.2|11179.2|0
1619712430000|2021-04-29 16:07:10|11211.3|11171.3|11211.3|11171.3|11211.3|11179.6|11203.2|11171.3|3
1619712620000|2021-04-29 16:10:20|11205.8|11181.8|11205.8|11181.8|11205.8|11181.8|11205.8|11181.8|0
1619712630000|2021-04-29 16:10:30|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|11213.8|11173.8|2
1619712640000|2021-04-29 16:10:40|11211.5|11171.5|11211.5|11171.5|11211.5|11171.5|11211.5|11171.5|3
1619712660000|2021-04-29 16:11:00|||||||||5
1619712670000|2021-04-29 16:11:10|||||||||6
1619712700000|2021-04-29 16:11:40|11219|11159|11209.1|11169.1|11219|11169.1|11209.1|11159|0
1619712720000|2021-04-29 16:12:00|11211.5|11171.5|11211.5|11171.5|11211.5|11171.5|11211.5|11171.5|0
1619712750000|2021-04-29 16:12:30|11219|11159|11219|11159|11219|11159|11219|11159|0
1619712760000|2021-04-29 16:12:40|11208.8|11168.8|11209|11169|11209|11169|11208.8|11168.8|0
1619712780000|2021-04-29 16:13:00|11208.8|11168.8|11208.8|11168.8|11208.8|11168.8|11208.8|11168.8|0
1619712880000|2021-04-29 16:14:40|11201.1|11177.1|11208.8|11168.8|11208.8|11177.1|11198.7|11168.8|1
1619713030000|2021-04-29 16:17:10|11209|11169|11209|11169|11209|11169|11209|11169|0
1619713040000|2021-04-29 16:17:20|11208.8|11168.8|11203.2|11179.2|11211.3|11179.2|11203.2|11168.8|0
1619713060000|2021-04-29 16:17:40|11207.9|11183.9|11207.9|11183.9|11207.9|11183.9|11207.9|11183.9|0
1619713090000|2021-04-29 16:18:10|11205.4|11181.4|11202.9|11178.9|11205.4|11181.4|11202.9|11178.9|0
1619713100000|2021-04-29 16:18:20|11207.9|11183.9|11207.9|11183.9|11207.9|11183.9|11207.9|11183.9|0
1619713110000|2021-04-29 16:18:30|11215.8|11175.8|11213.4|11173.4|11215.8|11175.8|11213.4|11173.4|2
1619713160000|2021-04-29 16:19:20|11205.3|11181.3|11205.3|11181.3|11205.3|11181.3|11205.3|11181.3|0
1619713170000|2021-04-29 16:19:30|11202.9|11178.9|11202.9|11178.9|11202.9|11178.9|11202.9|11178.9|0
1619713200000|2021-04-29 16:20:00|11203|11179|11203|11179|11203|11179|11203|11179|0
1619713210000|2021-04-29 16:20:10|11211.2|11171.2|11216.1|11176.1|11216.1|11176.1|11211.2|11171.2|0
1619713230000|2021-04-29 16:20:30|11203|11179|11203|11179|11203|11179|11203|11179|0
1619713250000|2021-04-29 16:20:50|11202.8|11178.8|11200.5|11176.5|11202.8|11178.8|11200.5|11176.5|0
1619713290000|2021-04-29 16:21:30|11203|11179|11203.4|11179.4|11205.5|11181.5|11203|11179|0
1619713310000|2021-04-29 16:21:50|11203.5|11179.5|11203.5|11179.5|11203.5|11179.5|11203.5|11179.5|0
1619713330000|2021-04-29 16:22:10|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|0
1619713370000|2021-04-29 16:22:50|11208.4|11184.4|11213.1|11189.1|11213.1|11189.1|11208.4|11184.4|1
1619713390000|2021-04-29 16:23:10|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|11208.4|11184.4|0
1619713400000|2021-04-29 16:23:20|11247.1|11187.1|11246.5|11186.5|11254.2|11194.2|11239.3|11179.3|5
1619713410000|2021-04-29 16:23:30|11241.9|11181.9|11244.3|11184.3|11256.5|11196.5|11239.3|11179.3|0
1619713420000|2021-04-29 16:23:40|11246.7|11186.7|11215.6|11191.6|11246.7|11196.3|11215.6|11186.7|0
1619713440000|2021-04-29 16:24:00|11213.2|11189.2|11213.2|11189.2|11213.2|11189.2|11213.2|11189.2|0
1619713450000|2021-04-29 16:24:10|11218|11194|11218|11194|11218|11194|11218|11194|0
1619713500000|2021-04-29 16:25:00|11215.6|11191.6|11215.6|11191.6|11215.6|11191.6|11215.6|11191.6|0
1619713560000|2021-04-29 16:26:00|11218|11194|11218|11194|11218|11194|11218|11194|0
1619713710000|2021-04-29 16:28:30|11215.6|11191.6|11215.6|11191.6|11215.6|11191.6|11215.6|11191.6|0
1619713870000|2021-04-29 16:31:10|11210.9|11186.9|11210.9|11186.9|11210.9|11186.9|11210.9|11186.9|0
1619713980000|2021-04-29 16:33:00|11213.3|11189.3|11213.3|11189.3|11213.3|11189.3|11213.3|11189.3|0
1619713990000|2021-04-29 16:33:10|11215.7|11191.7|11215.7|11191.7|11215.7|11191.7|11215.7|11191.7|0
1619714140000|2021-04-29 16:35:40|11215.3|11191.3|11205.8|11181.8|11215.3|11191.3|11205.8|11181.8|0
1619714150000|2021-04-29 16:35:50|11208.2|11184.2|11208.2|11184.2|11208.2|11184.2|11208.2|11184.2|2
1619714190000|2021-04-29 16:36:30|11205.8|11181.8|11205.8|11181.8|11205.8|11181.8|11205.8|11181.8|0
1619714290000|2021-04-29 16:38:10|11213.3|11173.3|11213.3|11173.3|11213.3|11173.3|11213.3|11173.3|1
1619714350000|2021-04-29 16:39:10|11210.9|11170.9|11210.9|11170.9|11210.9|11170.9|11210.9|11170.9|0
1619714370000|2021-04-29 16:39:30|11208.6|11168.6|11208.6|11168.6|11208.6|11168.6|11208.6|11168.6|0
1619714460000|2021-04-29 16:41:00|11200.3|11176.3|11200.3|11176.3|11200.3|11176.3|11200.3|11176.3|0
1619714490000|2021-04-29 16:41:30|11197.9|11173.9|11200.4|11176.4|11200.4|11176.4|11197.9|11173.9|0
1619714520000|2021-04-29 16:42:00|11202.8|11178.8|11202.8|11178.8|11202.8|11178.8|11202.8|11178.8|0
1619714530000|2021-04-29 16:42:10|11200.4|11176.4|11228.3|11188.3|11228.3|11188.3|11200.4|11168.6|6
1619714540000|2021-04-29 16:42:20|11219.9|11195.9|11219.9|11195.9|11219.9|11195.9|11219.9|11195.9|0
1619714550000|2021-04-29 16:42:30|11212.8|11188.8|11212.8|11188.8|11212.8|11188.8|11212.8|11188.8|0
1619714570000|2021-04-29 16:42:50|11220.7|11180.7|11220.7|11180.7|11220.7|11180.7|11220.7|11180.7|0
1619714580000|2021-04-29 16:43:00|11218.3|11178.3|11218.3|11178.3|11218.3|11178.3|11218.3|11178.3|0
1619714590000|2021-04-29 16:43:10|11209.9|11185.9|11202.8|11178.8|11209.9|11185.9|11202.8|11178.8|0
1619714650000|2021-04-29 16:44:10|11200.4|11176.4|11200.4|11176.4|11200.4|11176.4|11200.4|11176.4|0
1619714760000|2021-04-29 16:46:00|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|0
1619714780000|2021-04-29 16:46:20|11200.6|11176.6|11200.6|11176.6|11200.6|11176.6|11200.6|11176.6|0
1619714810000|2021-04-29 16:46:50|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|0
1619714830000|2021-04-29 16:47:10|11200.6|11176.6|11203|11179|11203|11179|11200.6|11176.6|0
1619714840000|2021-04-29 16:47:20|||||||||3
1619714850000|2021-04-29 16:47:30|||||||||2
1619714860000|2021-04-29 16:47:40|11205.3|11181.3|11205.3|11181.3|11205.3|11181.3|11205.3|11181.3|4
1619714870000|2021-04-29 16:47:50|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|11205.9|11181.9|9
1619714880000|2021-04-29 16:48:00|11216|11176|11210.5|11186.5|11216|11186.5|11210.5|11176|0
1619714890000|2021-04-29 16:48:10|11216|11176|11216|11176|11216|11176|11216|11176|0
1619714920000|2021-04-29 16:48:40|11210.5|11186.5|11210.5|11186.5|11210.5|11186.5|11210.5|11186.5|0
1619715020000|2021-04-29 16:50:20|11213|11189|11213|11189|11213|11189|11213|11189|0
1619715100000|2021-04-29 16:51:40|||||||||2
1619715230000|2021-04-29 16:53:50|||||||||1
1619715350000|2021-04-29 16:55:50|||||||||1
1619715360000|2021-04-29 16:56:00|||||||||1
1619715530000|2021-04-29 16:58:50|11210.4|11186.4|11210.4|11186.4|11210.4|11186.4|11210.4|11186.4|0
1619715570000|2021-04-29 16:59:30|11213.7|11173.7|11213.7|11173.7|11213.7|11173.7|11213.7|11173.7|1
1619715620000|2021-04-29 17:00:20|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|0
1619715890000|2021-04-29 17:04:50|11203|11179|11203|11179|11203|11179|11203|11179|1
1619715910000|2021-04-29 17:05:10|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|0
1619716110000|2021-04-29 17:08:30|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|4
1619716120000|2021-04-29 17:08:40|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|0
1619716270000|2021-04-29 17:11:10|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|0
1619716290000|2021-04-29 17:11:30|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|0
1619716300000|2021-04-29 17:11:40|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|11203.1|11179.1|0
1619716310000|2021-04-29 17:11:50|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|11205.4|11181.4|4
1619716320000|2021-04-29 17:12:00|||||||||1
1619716350000|2021-04-29 17:12:30|11202.9|11178.9|11202.9|11178.9|11202.9|11178.9|11202.9|11178.9|0
1619716380000|2021-04-29 17:13:00|11203|11179|11203|11179|11203|11179|11203|11179|0
1619716430000|2021-04-29 17:13:50|11202.8|11178.8|11198|11174|11202.8|11178.8|11198|11174|0
1619716440000|2021-04-29 17:14:00|11195.5|11171.5|11195.5|11171.5|11195.6|11171.6|11195.5|11171.5|1
1619716450000|2021-04-29 17:14:10|11195.6|11171.6|11198|11174|11198|11174|11195.6|11171.6|0
1619716470000|2021-04-29 17:14:30|11197.8|11173.8|11190.7|11166.7|11197.8|11173.8|11190.7|11166.7|0
1619716490000|2021-04-29 17:14:50|11193.2|11169.2|11195.6|11171.6|11195.6|11171.6|11193.2|11169.2|0
1619716500000|2021-04-29 17:15:00|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|2
1619716520000|2021-04-29 17:15:20|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|0
1619716560000|2021-04-29 17:16:00|11195.5|11171.5|11190.6|11166.6|11195.5|11171.5|11190.6|11166.6|1
1619716580000|2021-04-29 17:16:20|11190.7|11166.7|11190.7|11166.7|11190.7|11166.7|11190.7|11166.7|0
1619716590000|2021-04-29 17:16:30|11190.6|11166.6|11190.6|11166.6|11190.6|11166.6|11190.6|11166.6|1
1619716600000|2021-04-29 17:16:40|11193|11169|11193|11169|11193.1|11169.1|11193|11169|1
1619716610000|2021-04-29 17:16:50|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|0
1619716620000|2021-04-29 17:17:00|11193|11169|11190.5|11166.5|11193|11169|11190.5|11166.5|3
1619716630000|2021-04-29 17:17:10|11193|11169|11195.6|11171.6|11195.6|11171.6|11193|11169|4
1619716660000|2021-04-29 17:17:40|11195.9|11171.9|11205.5|11181.5|11205.5|11181.5|11195.9|11171.9|2
1619716740000|2021-04-29 17:19:00|11205.2|11181.2|11200.5|11176.5|11205.2|11181.2|11198|11174|0
1619716750000|2021-04-29 17:19:10|11198|11174|11198|11174|11198|11174|11198|11174|0
1619716760000|2021-04-29 17:19:20|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|11200.5|11176.5|0
1619716800000|2021-04-29 17:20:00|11198|11174|11198|11174|11198|11174|11198|11174|0
1619716810000|2021-04-29 17:20:10|11198.1|11174.1|11200.5|11176.5|11200.5|11176.5|11198.1|11174.1|0
1619716890000|2021-04-29 17:21:30|11200.4|11176.4|11198|11174|11200.4|11176.4|11198|11174|0
1619717030000|2021-04-29 17:23:50|11198.1|11174.1|11200.5|11176.5|11200.5|11176.5|11198.1|11174.1|0
1619717170000|2021-04-29 17:26:10|11200.4|11176.4|11200.5|11176.5|11200.5|11176.5|11198|11174|0
1619717180000|2021-04-29 17:26:20|11198|11174|11198|11174|11198|11174|11198|11174|0
1619717190000|2021-04-29 17:26:30|11200.5|11176.5|11198|11174|11200.5|11176.5|11198|11174|0
1619717200000|2021-04-29 17:26:40|11200.5|11176.5|11198|11174|11200.5|11176.5|11198|11174|0
1619717210000|2021-04-29 17:26:50|11200.5|11176.5|11198|11174|11200.5|11176.5|11198|11174|0
1619717220000|2021-04-29 17:27:00|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|0
1619717230000|2021-04-29 17:27:10|11195.7|11171.7|11198|11174|11198|11174|11195.7|11171.7|0
1619717240000|2021-04-29 17:27:20|11197.9|11173.9|11195.5|11171.5|11197.9|11173.9|11195.5|11171.5|0
1619717260000|2021-04-29 17:27:40|11195.7|11171.7|11193|11169|11198|11174|11193|11169|0
1619717270000|2021-04-29 17:27:50|11193.2|11169.2|11193|11169|11195.5|11171.5|11193|11169|0
1619717280000|2021-04-29 17:28:00|11193.2|11169.2|11195.5|11171.5|11195.5|11171.5|11193.2|11169.2|0
1619717290000|2021-04-29 17:28:10|11195.4|11171.4|11193|11169|11195.5|11171.5|11193|11169|0
1619717300000|2021-04-29 17:28:20|11195.5|11171.5|11195.5|11171.5|11195.5|11171.5|11193|11169|0
1619717310000|2021-04-29 17:28:30|11195.4|11171.4|11193|11169|11195.4|11171.4|11193|11169|0
1619717320000|2021-04-29 17:28:40|11195.5|11171.5|11195.5|11171.5|11198|11174|11193.2|11169.2|5
1619717330000|2021-04-29 17:28:50|11190.5|11166.5|11195.5|11171.5|11195.5|11171.5|11190.5|11166.5|3
1619717340000|2021-04-29 17:29:00|11198|11174|11198|11174|11198|11174|11198|11174|0
1619717350000|2021-04-29 17:29:10|11195.5|11171.5|11198|11174|11198|11174|11193.2|11169.2|0
1619717360000|2021-04-29 17:29:20|11195.5|11171.5|11193.2|11169.2|11195.5|11171.5|11193.2|11169.2|0
1619717370000|2021-04-29 17:29:30|11195.5|11171.5|11198|11174|11198|11174|11195.5|11171.5|0
1619717380000|2021-04-29 17:29:40|11195.5|11171.5|11198|11174|11198|11174|11195.5|11171.5|0
1619717510000|2021-04-29 17:31:50|||||||||1
1619717530000|2021-04-29 17:32:10|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|0
1619717550000|2021-04-29 17:32:30|||||||||1
1619717560000|2021-04-29 17:32:40|11200.6|11176.6|11200.6|11176.6|11200.6|11176.6|11200.6|11176.6|4
1619717580000|2021-04-29 17:33:00|11200.4|11176.4|11200.4|11176.4|11200.4|11176.4|11200.4|11176.4|0
1619717590000|2021-04-29 17:33:10|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|0
1619717640000|2021-04-29 17:34:00|11200.4|11176.4|11200.6|11176.6|11200.6|11176.6|11200.4|11176.4|1
1619717790000|2021-04-29 17:36:30|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|11198.1|11174.1|0
1619717850000|2021-04-29 17:37:30|||||||||4
1619717870000|2021-04-29 17:37:50|||||||||5
1619717920000|2021-04-29 17:38:40|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|0
1619717940000|2021-04-29 17:39:00|11193.2|11169.2|11193.1|11169.1|11193.2|11169.2|11193.1|11169.1|6
1619717950000|2021-04-29 17:39:10|11193.2|11169.2|11195.6|11171.6|11195.6|11171.6|11193.2|11169.2|0
1619718060000|2021-04-29 17:41:00|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|4
1619718070000|2021-04-29 17:41:10|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|0
1619718080000|2021-04-29 17:41:20|11200.6|11176.6|11198.1|11174.1|11200.6|11176.6|11198.1|11174.1|3
1619718090000|2021-04-29 17:41:30|||||||||2
1619718100000|2021-04-29 17:41:40|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|0
1619718120000|2021-04-29 17:42:00|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|1
1619718130000|2021-04-29 17:42:10|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|0
1619718200000|2021-04-29 17:43:20|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|11193.1|11169.1|3
1619718210000|2021-04-29 17:43:30|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|11193.2|11169.2|0
1619718220000|2021-04-29 17:43:40|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|11195.6|11171.6|0
1619718260000|2021-04-29 17:44:20|11195.5|11171.5|11195.6|11171.6|11195.6|11171.6|11193.1|11169.1|1
1619718270000|2021-04-29 17:44:30|11195.5|11171.5|11193.1|11169.1|11195.5|11171.5|11193.1|11169.1|1
1619718280000|2021-04-29 17:44:40|11193.2|11169.2|11195.6|11171.6|11195.6|11171.6|11193.2|11169.2|0
1619718290000|2021-04-29 17:44:50|11193.1|11169.1|11195.6|11171.6|11195.6|11171.6|11193.1|11169.1|1
1619718310000|2021-04-29 17:45:10|11195.5|11171.5|11193.1|11169.1|11195.5|11171.5|11193.1|11169.1|1
1619718320000|2021-04-29 17:45:20|11193.3|11169.3|11195.6|11171.6|11195.6|11171.6|11193.3|11169.3|0
1619718340000|2021-04-29 17:45:40|11236.3|11176.3|11228.6|11168.6|11236.3|11176.3|11228.6|11168.6|3
1619718360000|2021-04-29 17:46:00|11226.3|11166.3|11226.3|11166.3|11226.3|11166.3|11226.3|11166.3|0
1619718370000|2021-04-29 17:46:10|11226.4|11166.4|11228.8|11168.8|11228.8|11168.8|11226.4|11166.4|0
1619718380000|2021-04-29 17:46:20|11228.9|11168.9|11228.8|11168.8|11228.9|11168.9|11228.8|11168.8|0
1619718410000|2021-04-29 17:46:50|11228.9|11168.9|11231.3|11171.3|11231.3|11171.3|11228.9|11168.9|0
1619718480000|2021-04-29 17:48:00|11221.1|11181.1|11218.8|11178.8|11221.1|11181.1|11218.8|11178.8|0
1619718520000|2021-04-29 17:48:40|11216.3|11176.3|11213.8|11173.8|11216.3|11176.3|11213.8|11173.8|0
1619718540000|2021-04-29 17:49:00|11216.3|11176.3|11216.3|11176.3|11216.3|11176.3|11216.3|11176.3|0
1619718610000|2021-04-29 17:50:10|11216.1|11176.1|11213.8|11173.8|11216.1|11176.1|11213.8|11173.8|0
1619718690000|2021-04-29 17:51:30|11224.7|11164.7|11224.7|11164.7|11224.7|11164.7|11224.7|11164.7|9
1619718720000|2021-04-29 17:52:00|11225.7|11165.7|11242.1|11182.1|11242.1|11182.1|11225.7|11165.7|0
1619718730000|2021-04-29 17:52:10|11239.7|11179.7|11239.7|11179.7|11239.7|11179.7|11239.7|11179.7|0
1619718750000|2021-04-29 17:52:30|11239.6|11179.6|11239.7|11179.7|11239.7|11179.7|11234.7|11174.7|0
1619718780000|2021-04-29 17:53:00|11247.2|11187.2|11244.7|11184.7|11247.2|11187.2|11244.7|11184.7|0
1619718790000|2021-04-29 17:53:10|11245.1|11185.1|11252.1|11192.1|11252.2|11192.2|11242.2|11182.2|0
1619718800000|2021-04-29 17:53:20|11247.2|11187.2|11249.7|11189.7|11252.2|11192.2|11244.6|11184.6|0
1619718820000|2021-04-29 17:53:40|11249.6|11189.6|11237.2|11177.2|11252.2|11192.2|11237.2|11177.2|0
1619718830000|2021-04-29 17:53:50|11234.7|11174.7|11227.2|11167.2|11242.2|11182.2|11227.2|11167.2|0
1619718860000|2021-04-29 17:54:20|11224.7|11164.7|11224.7|11164.7|11227.2|11167.2|11224.7|11164.7|0
1619718900000|2021-04-29 17:55:00|11224.6|11164.6|11227.1|11167.1|11234.7|11174.7|11222.2|11162.2|0
1619718910000|2021-04-29 17:55:10|11225.3|11165.3|11232.2|11172.2|11234.7|11174.7|11222.2|11162.2|0
1619718920000|2021-04-29 17:55:20|11229.7|11169.7|11232.2|11172.2|11232.2|11172.2|11222.9|11162.9|0
1619718930000|2021-04-29 17:55:30|11232.1|11172.1|11234.3|11174.3|11234.7|11174.7|11222.2|11162.2|0
1619718940000|2021-04-29 17:55:40|11227.2|11167.2|11224.7|11164.7|11227.2|11167.2|11224.7|11164.7|0
1619718950000|2021-04-29 17:55:50|11222.2|11162.2|11222.4|11162.4|11222.4|11162.4|11217.5|11157.5|0
1619718960000|2021-04-29 17:56:00|11224.7|11164.7|11222.4|11162.4|11224.7|11164.7|11222.4|11162.4|0
1619718970000|2021-04-29 17:56:10|11224.6|11164.6|11222.2|11162.2|11224.7|11164.7|11222.2|11162.2|0
1619718980000|2021-04-29 17:56:20|11222.4|11162.4|11222.2|11162.2|11224.7|11164.7|11222.2|11162.2|0
1619718990000|2021-04-29 17:56:30|11224.7|11164.7|11219.7|11159.7|11224.7|11164.7|11219.7|11159.7|0
1619719000000|2021-04-29 17:56:40|11217.2|11157.2|11237.2|11177.2|11237.2|11177.2|11214.7|11154.7|0
1619719010000|2021-04-29 17:56:50|11237.5|11177.5|11237|11177|11242.2|11182.2|11236.8|11176.8|2
1619719020000|2021-04-29 17:57:00|11239.3|11179.3|11236.8|11176.8|11239.3|11179.3|11236.8|11176.8|0
1619719030000|2021-04-29 17:57:10|11236.6|11176.6|11231.8|11171.8|11236.6|11176.6|11231.8|11171.8|0
1619719040000|2021-04-29 17:57:20|11231.7|11171.7|11231.8|11171.8|11231.8|11171.8|11229.3|11169.3|0
1619719050000|2021-04-29 17:57:30|11231.7|11171.7|11224.3|11164.3|11231.7|11171.7|11224.3|11164.3|0
1619719060000|2021-04-29 17:57:40|11224.8|11164.8|11224.4|11164.4|11224.8|11164.8|11224.4|11164.4|0
1619719070000|2021-04-29 17:57:50|11224.1|11164.1|11224.1|11164.1|11224.1|11164.1|11224.1|11164.1|0
1619719080000|2021-04-29 17:58:00|11224.6|11164.6|11239.4|11179.4|11239.4|11179.4|11224.6|11164.6|10
1619719090000|2021-04-29 17:58:10|||||||||2
1619719100000|2021-04-29 17:58:20|11236.9|11176.9|11234.4|11174.4|11236.9|11176.9|11234.4|11174.4|0
1619719110000|2021-04-29 17:58:30|11236.9|11176.9|11234.4|11174.4|11236.9|11176.9|11234.4|11174.4|0
1619719120000|2021-04-29 17:58:40|11234.1|11174.1|11226.9|11166.9|11234.1|11174.1|11226.9|11166.9|0
1619719130000|2021-04-29 17:58:50|11226.6|11166.6|11221.6|11161.6|11226.6|11166.6|11221.6|11161.6|0
1619719140000|2021-04-29 17:59:00|11231.6|11171.6|11231.6|11171.6|11231.9|11171.9|11231.6|11171.6|12
1619719150000|2021-04-29 17:59:10|11231.7|11171.7|11231.6|11171.6|11234.1|11174.1|11231.6|11171.6|0
1619719170000|2021-04-29 17:59:30|11233.5|11173.5|11229.1|11169.1|11233.5|11173.5|11229.1|11169.1|12
1619719180000|2021-04-29 17:59:40|11229.2|11169.2|11231.6|11171.6|11231.6|11171.6|11229.2|11169.2|0
1619719190000|2021-04-29 17:59:50|11231.5|11171.5|11222.7|11162.7|11231.5|11171.5|11222.7|11162.7|2
1619784000000|2021-04-30 12:00:00|11232.9|11172.9|11230.5|11170.5|11240.4|11180.4|11223|11163|0
1619784010000|2021-04-30 12:00:10|11232.8|11172.8|11230.4|11170.4|11235.4|11175.4|11230.4|11170.4|0
1619784030000|2021-04-30 12:00:30|11230.3|11170.3|11227.9|11167.9|11230.3|11170.3|11227.9|11167.9|0
1619784040000|2021-04-30 12:00:40|11225.4|11165.4|11222.9|11162.9|11225.4|11165.4|11222.9|11162.9|0
1619784080000|2021-04-30 12:01:20|11222.7|11162.7|11225.2|11165.2|11225.2|11165.2|11222.7|11162.7|0
1619784090000|2021-04-30 12:01:30|11227.7|11167.7|11227.7|11167.7|11227.7|11167.7|11227.7|11167.7|0
1619784100000|2021-04-30 12:01:40|11230.2|11170.2|11230.4|11170.4|11230.4|11170.4|11230.2|11170.2|2
1619784110000|2021-04-30 12:01:50|11230.2|11170.2|11230.2|11170.2|11230.2|11170.2|11230.2|11170.2|0
1619784120000|2021-04-30 12:02:00|11231.6|11171.6|11229.2|11169.2|11234.1|11174.1|11229.2|11169.2|2
1619784130000|2021-04-30 12:02:10|11231.6|11171.6|11231.6|11171.6|11231.6|11171.6|11231.6|11171.6|0
1619784140000|2021-04-30 12:02:20|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|0
1619784150000|2021-04-30 12:02:30|11229|11169|11226.6|11166.6|11229|11169|11226.6|11166.6|0
1619784160000|2021-04-30 12:02:40|11224.1|11164.1|11224.1|11164.1|11224.1|11164.1|11224.1|11164.1|0
1619784170000|2021-04-30 12:02:50|11224|11164|11224|11164|11224|11164|11224|11164|1
1619784190000|2021-04-30 12:03:10|11229|11169|11231.4|11171.4|11231.4|11171.4|11229|11169|0
1619784210000|2021-04-30 12:03:30|11229|11169|11229|11169|11229|11169|11229|11169|0
1619784220000|2021-04-30 12:03:40|11228.5|11168.5|11228.5|11168.5|11228.5|11168.5|11228.5|11168.5|0
1619784240000|2021-04-30 12:04:00|11231|11171|11231|11171|11231|11171|11231|11171|0
1619784270000|2021-04-30 12:04:30|11231.2|11171.2|11231.2|11171.2|11231.2|11171.2|11231.2|11171.2|0
1619784280000|2021-04-30 12:04:40|11231.3|11171.3|11233.7|11173.7|11233.7|11173.7|11231.3|11171.3|0
1619784290000|2021-04-30 12:04:50|11233.9|11173.9|11233.9|11173.9|11233.9|11173.9|11233.9|11173.9|0
1619784310000|2021-04-30 12:05:10|11234|11174|11236.4|11176.4|11236.4|11176.4|11234|11174|0
1619784330000|2021-04-30 12:05:30|11236.2|11176.2|11231.4|11171.4|11236.2|11176.2|11231.4|11171.4|0
1619784370000|2021-04-30 12:06:10|11231.1|11171.1|11223.9|11163.9|11231.1|11171.1|11223.9|11163.9|0
1619784390000|2021-04-30 12:06:30|11212.6|11172.6|11212.6|11172.6|11212.6|11172.6|11212.6|11172.6|0
1619784400000|2021-04-30 12:06:40|11205.4|11165.4|11216.4|11156.4|11216.4|11165.4|11205.4|11156.4|2
1619784450000|2021-04-30 12:07:30|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|0
1619784480000|2021-04-30 12:08:00|11215.9|11155.9|11213.4|11153.4|11215.9|11155.9|11213.4|11153.4|0
1619784520000|2021-04-30 12:08:40|11213.2|11153.2|11213.2|11153.2|11213.2|11153.2|11213.2|11153.2|0
1619784540000|2021-04-30 12:09:00|11213.1|11153.1|11203.2|11143.2|11213.1|11153.1|11203.2|11143.2|0
1619784550000|2021-04-30 12:09:10|11203.4|11143.4|11203.4|11143.4|11203.4|11143.4|11203.4|11143.4|0
1619784560000|2021-04-30 12:09:20|11203.2|11143.2|11203.2|11143.2|11203.2|11143.2|11203.2|11143.2|0
1619784590000|2021-04-30 12:09:50|11195.7|11135.7|11198.2|11138.2|11198.2|11138.2|11195.7|11135.7|0
1619784600000|2021-04-30 12:10:00|11210.7|11150.7|11210.4|11150.4|11210.7|11150.7|11210.4|11150.4|0
1619784610000|2021-04-30 12:10:10|11203.2|11143.2|11203.2|11143.2|11203.2|11143.2|11203.2|11143.2|0
1619784620000|2021-04-30 12:10:20|11203|11143|11203|11143|11203|11143|11203|11143|0
1619784630000|2021-04-30 12:10:30|11204|11144|11204|11144|11204|11144|11204|11144|27
1619784660000|2021-04-30 12:11:00|11203.7|11143.7|11196.5|11136.5|11203.7|11143.7|11196.5|11136.5|0
1619784900000|2021-04-30 12:15:00|11204|11144|11204|11144|11204|11144|11204|11144|0
1619785080000|2021-04-30 12:18:00|11206.5|11146.5|11209|11149|11209|11149|11206.5|11146.5|0
1619785310000|2021-04-30 12:21:50|11209.1|11149.1|11211.5|11151.5|11211.5|11151.5|11209.1|11149.1|0
1619785650000|2021-04-30 12:27:30|11210.6|11150.6|11210.6|11150.6|11210.6|11150.6|11210.6|11150.6|0
1619785660000|2021-04-30 12:27:40|11220.6|11160.6|11220.5|11160.5|11220.6|11160.6|11215.6|11155.6|0
1619785670000|2021-04-30 12:27:50|11220.6|11160.6|11220.7|11160.7|11223.1|11163.1|11218.1|11158.1|0
1619785680000|2021-04-30 12:28:00|11223.1|11163.1|11223.1|11163.1|11224.8|11164.8|11223.1|11163.1|2
1619785690000|2021-04-30 12:28:10|11224.8|11164.8|11223.1|11163.1|11224.8|11164.8|11223.1|11163.1|1
1619785700000|2021-04-30 12:28:20|11225.4|11165.4|11227.3|11167.3|11227.3|11167.3|11225.4|11165.4|4
1619785720000|2021-04-30 12:28:40|11227.2|11167.2|11227.2|11167.2|11227.2|11167.2|11227.2|11167.2|0
1619785900000|2021-04-30 12:31:40|11224.8|11164.8|11224.8|11164.8|11224.8|11164.8|11224.8|11164.8|0
1619785930000|2021-04-30 12:32:10|11223.7|11163.7|11223.7|11163.7|11223.7|11163.7|11223.7|11163.7|0
1619785940000|2021-04-30 12:32:20|11228.6|11168.6|11228.6|11168.6|11228.6|11168.6|11228.6|11168.6|0
1619786030000|2021-04-30 12:33:50|11228.1|11168.1|11228.1|11168.1|11228.1|11168.1|11228.1|11168.1|0
1619786050000|2021-04-30 12:34:10|11228|11168|11228|11168|11228|11168|11228|11168|0
1619786190000|2021-04-30 12:36:30|11228.1|11168.1|11209.8|11185.8|11228.1|11185.8|11209.8|11168.1|2
1619786210000|2021-04-30 12:36:50|11223.9|11163.9|11226.4|11166.4|11228.8|11168.8|11223.9|11163.9|1
1619786220000|2021-04-30 12:37:00|11226.5|11166.5|11226.5|11166.5|11226.5|11166.5|11226.5|11166.5|0
1619786340000|2021-04-30 12:39:00|11229|11169|11229|11169|11229|11169|11229|11169|0
1619786390000|2021-04-30 12:39:50|11229.1|11169.1|11231.5|11171.5|11231.5|11171.5|11229.1|11169.1|0
1619786410000|2021-04-30 12:40:10|11236.5|11176.5|11236.5|11176.5|11236.5|11176.5|11236.5|11176.5|0
1619786430000|2021-04-30 12:40:30|11234|11174|11234|11174|11234|11174|11234|11174|0
1619786440000|2021-04-30 12:40:40|11229|11169|11226.5|11166.5|11229|11169|11226.5|11166.5|0
1619786460000|2021-04-30 12:41:00|11207.6|11183.6|11229|11169|11229|11183.6|11207.6|11159.4|2
1619786550000|2021-04-30 12:42:30|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|0
1619786560000|2021-04-30 12:42:40|11229|11169|11229|11169|11229|11169|11229|11169|0
1619786670000|2021-04-30 12:44:30|11226.6|11166.6|11226.5|11166.5|11226.6|11166.6|11226.5|11166.5|1
1619786690000|2021-04-30 12:44:50|11229|11169|11229|11169|11229|11169|11229|11169|0
1619787090000|2021-04-30 12:51:30|11226.6|11166.6|11226.6|11166.6|11226.6|11166.6|11226.6|11166.6|0
1619787130000|2021-04-30 12:52:10|11224.3|11164.3|11224.3|11164.3|11224.3|11164.3|11224.3|11164.3|0
1619787210000|2021-04-30 12:53:30|11224.5|11164.5|11234.1|11174.1|11234.1|11174.1|11224.5|11164.5|0
1619787230000|2021-04-30 12:53:50|11215.7|11191.7|11215.7|11191.7|11215.7|11191.7|11215.7|11191.7|0
1619787240000|2021-04-30 12:54:00|11234.1|11174.1|11234.1|11174.1|11234.1|11174.1|11234.1|11174.1|0
1619787250000|2021-04-30 12:54:10|11243.7|11183.7|11243.7|11183.7|11243.7|11183.7|11243.7|11183.7|2
1619787270000|2021-04-30 12:54:30|11234.1|11174.1|11234.1|11174.1|11234.1|11174.1|11234.1|11174.1|0
1619787330000|2021-04-30 12:55:30|11248.5|11188.5|11248.5|11188.5|11248.5|11188.5|11248.5|11188.5|0
1619787350000|2021-04-30 12:55:50|11271.4|11211.4|11266.7|11206.7|11271.4|11211.4|11266.7|11206.7|1
1619787360000|2021-04-30 12:56:00|11269.1|11209.1|11269.1|11209.1|11269.2|11209.2|11269.1|11209.1|0
1619787430000|2021-04-30 12:57:10|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|11266.7|11206.7|0
1619787490000|2021-04-30 12:58:10|11266.1|11206.1|11266.1|11206.1|11266.1|11206.1|11266.1|11206.1|0
1619787730000|2021-04-30 13:02:10|11263.7|11203.7|11263.7|11203.7|11263.7|11203.7|11263.7|11203.7|0
1619787810000|2021-04-30 13:03:30|11256.5|11196.5|11256.5|11196.5|11256.5|11196.5|11256.5|11196.5|0
1619788030000|2021-04-30 13:07:10|11264|11204|11254.1|11194.1|11264|11204|11254.1|11194.1|0
1619788050000|2021-04-30 13:07:30|11256.5|11196.5|11256.5|11196.5|11256.5|11196.5|11256.5|11196.5|0
1619788170000|2021-04-30 13:09:30|11254.1|11194.1|11254.1|11194.1|11254.1|11194.1|11254.1|11194.1|0
1619788200000|2021-04-30 13:10:00|11254.3|11194.3|11254.1|11194.1|11254.3|11194.3|11254.1|11194.1|0
1619788470000|2021-04-30 13:14:30|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|0
1619788500000|2021-04-30 13:15:00|11251.8|11191.8|11251.8|11191.8|11251.8|11191.8|11251.8|11191.8|0
1619788510000|2021-04-30 13:15:10|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|0
1619788570000|2021-04-30 13:16:10|11253.9|11193.9|11253.9|11193.9|11253.9|11193.9|11253.9|11193.9|0
1619788580000|2021-04-30 13:16:20|11243.8|11203.8|11243.8|11203.8|11243.8|11203.8|11243.8|11203.8|0
1619788590000|2021-04-30 13:16:30|11243.7|11203.7|11243.7|11203.7|11243.7|11203.7|11243.7|11203.7|0
1619788680000|2021-04-30 13:18:00|11246.1|11206.1|11246.1|11206.1|11246.1|11206.1|11246.1|11206.1|0
1619788780000|2021-04-30 13:19:40|||||||||2
1619788800000|2021-04-30 13:20:00|||||||||2
1619788830000|2021-04-30 13:20:30|11243.7|11203.7|11243.7|11203.7|11243.7|11203.7|11243.7|11203.7|0
1619788870000|2021-04-30 13:21:10|11241.3|11201.3|11241.3|11201.3|11241.3|11201.3|11241.3|11201.3|0
1619789200000|2021-04-30 13:26:40|11250.9|11190.9|11238.9|11178.9|11250.9|11190.9|11238.9|11178.9|0
1619789280000|2021-04-30 13:28:00|11231.7|11171.7|11231.7|11171.7|11231.7|11171.7|11231.7|11171.7|0
1619789320000|2021-04-30 13:28:40|11229.3|11169.3|11229.3|11169.3|11229.3|11169.3|11229.3|11169.3|0
1619789360000|2021-04-30 13:29:20|11229.2|11169.2|11229.2|11169.2|11229.2|11169.2|11229.2|11169.2|0
1619789370000|2021-04-30 13:29:30|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|0
1619789390000|2021-04-30 13:29:50|11219|11179|11218.9|11178.9|11219|11179|11218.9|11178.9|0
1619789400000|2021-04-30 13:30:00|11210.8|11186.8|11210.8|11186.8|11210.9|11186.9|11210.8|11186.8|0
1619789410000|2021-04-30 13:30:10|11210.7|11186.7|11210.7|11186.7|11210.7|11186.7|11210.7|11186.7|0
1619789440000|2021-04-30 13:30:40|11210.6|11186.6|11229.8|11169.8|11229.9|11186.6|11210.6|11169.8|1
1619789460000|2021-04-30 13:31:00|11227.4|11167.4|11227.4|11167.4|11227.4|11167.4|11227.4|11167.4|0
1619789480000|2021-04-30 13:31:20|11226.8|11166.8|11226.8|11166.8|11226.8|11166.8|11226.8|11166.8|0
1619789710000|2021-04-30 13:35:10|11229.2|11169.2|11229.2|11169.2|11229.2|11169.2|11229.2|11169.2|0
1619789760000|2021-04-30 13:36:00|11218.8|11178.8|11218.8|11178.8|11218.8|11178.8|11218.8|11178.8|0
1619789770000|2021-04-30 13:36:10|11211.1|11187.1|11220.8|11196.8|11220.8|11196.8|11211.1|11187.1|0
1619789830000|2021-04-30 13:37:10|11220.7|11196.7|11239.2|11179.2|11239.2|11196.7|11220.7|11179.2|1
1619789900000|2021-04-30 13:38:20|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|0
1619789910000|2021-04-30 13:38:30|11242|11182|11258.9|11198.9|11258.9|11198.9|11242|11182|0
1619789920000|2021-04-30 13:38:40|11248.7|11208.7|11248.7|11208.7|11248.7|11208.7|11248.7|11208.7|0
1619789940000|2021-04-30 13:39:00|11258.9|11198.9|11243.8|11203.8|11258.9|11203.8|11243.8|11198.9|0
1619789950000|2021-04-30 13:39:10|11258.9|11198.9|11230.7|11206.7|11258.9|11216.5|11230.7|11194.1|0
1619789960000|2021-04-30 13:39:20|11249.3|11189.3|11263.8|11203.8|11263.8|11203.8|11249.3|11189.3|6
1619790030000|2021-04-30 13:40:30|11249.1|11189.1|11256.6|11196.6|11256.6|11196.6|11249.1|11189.1|0
1619790100000|2021-04-30 13:41:40|11256.3|11196.3|11246.7|11186.7|11256.3|11196.3|11246.7|11186.7|0
1619790120000|2021-04-30 13:42:00|11244.3|11184.3|11244.3|11184.3|11244.3|11184.3|11244.3|11184.3|0
1619790180000|2021-04-30 13:43:00|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|11239.5|11179.5|0
1619790250000|2021-04-30 13:44:10|11222.4|11162.4|11219.9|11159.9|11222.4|11162.4|11219.9|11159.9|0
1619790310000|2021-04-30 13:45:10|11217.4|11157.4|11212.4|11152.4|11217.4|11157.4|11212.4|11152.4|0
1619790320000|2021-04-30 13:45:20|11212.5|11152.5|11214.9|11154.9|11214.9|11154.9|11212.5|11152.5|0
1619790360000|2021-04-30 13:46:00|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|0
1619790400000|2021-04-30 13:46:40|11207.5|11147.5|11207.7|11147.7|11207.7|11147.7|11207.5|11147.5|0
1619790420000|2021-04-30 13:47:00|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|0
1619790540000|2021-04-30 13:49:00|11212.4|11152.4|11212.4|11152.4|11212.4|11152.4|11212.4|11152.4|0
1619790550000|2021-04-30 13:49:10|11210|11150|11210|11150|11210|11150|11210|11150|0
1619790570000|2021-04-30 13:49:30|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|0
1619790680000|2021-04-30 13:51:20|11212.3|11152.3|11207.5|11147.5|11212.3|11152.3|11207.5|11147.5|0
1619790690000|2021-04-30 13:51:30|11205|11145|11205|11145|11205|11145|11205|11145|0
1619790700000|2021-04-30 13:51:40|11207.5|11147.5|11207.5|11147.5|11207.5|11147.5|11207.5|11147.5|0
1619790730000|2021-04-30 13:52:10|11210|11150|11210|11150|11210|11150|11210|11150|0
1619790780000|2021-04-30 13:53:00|11207.5|11147.5|11207.5|11147.5|11207.5|11147.5|11207.5|11147.5|0
1619790990000|2021-04-30 13:56:30|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|0
1619791010000|2021-04-30 13:56:50|11207.5|11147.5|11207.5|11147.5|11207.5|11147.5|11207.5|11147.5|0
1619791180000|2021-04-30 13:59:40|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|0
1619791200000|2021-04-30 14:00:00|11205.1|11145.1|11207.7|11147.7|11207.7|11147.7|11205.1|11145.1|1
1619791210000|2021-04-30 14:00:10|11207.6|11147.6|11205.2|11145.2|11207.6|11147.6|11205.2|11145.2|0
1619791220000|2021-04-30 14:00:20|11205.3|11145.3|11205.3|11145.3|11205.3|11145.3|11205.3|11145.3|0
1619791250000|2021-04-30 14:00:50|11205.4|11145.4|11207.8|11147.8|11207.8|11147.8|11205.4|11145.4|0
1619791260000|2021-04-30 14:01:00|11206.2|11146.2|11206.3|11146.3|11206.3|11146.3|11206.2|11146.2|38
1619791290000|2021-04-30 14:01:30|11206.4|11146.4|11206.4|11146.4|11206.4|11146.4|11206.4|11146.4|0
1619791380000|2021-04-30 14:03:00|11206.5|11146.5|11206.5|11146.5|11206.5|11146.5|11206.5|11146.5|0
1619791450000|2021-04-30 14:04:10|11205.6|11145.6|11205.6|11145.6|11205.6|11145.6|11205.6|11145.6|0
1619791470000|2021-04-30 14:04:30|11206.5|11146.5|11206.5|11146.5|11209|11149|11206.5|11146.5|1
1619791480000|2021-04-30 14:04:40|11206.6|11146.6|11208.9|11148.9|11208.9|11148.9|11206.6|11146.6|0
1619791490000|2021-04-30 14:04:50|11207.3|11147.3|11207.3|11147.3|11209.8|11149.8|11207.3|11147.3|0
1619791500000|2021-04-30 14:05:00|11209.8|11149.8|11209.7|11149.7|11209.8|11149.8|11207.3|11147.3|0
1619791510000|2021-04-30 14:05:10|11207.4|11147.4|11217.1|11157.1|11217.1|11157.1|11207.4|11147.4|0
1619791530000|2021-04-30 14:05:30|11219.5|11159.5|11219.5|11159.5|11219.5|11159.5|11219.5|11159.5|0
1619791660000|2021-04-30 14:07:40|11226.7|11166.7|11226.7|11166.7|11226.7|11166.7|11226.7|11166.7|0
1619791710000|2021-04-30 14:08:30|11224.3|11164.3|11224.3|11164.3|11224.3|11164.3|11224.3|11164.3|0
1619791740000|2021-04-30 14:09:00|11219.5|11159.5|11219.5|11159.5|11219.5|11159.5|11219.5|11159.5|0
1619791980000|2021-04-30 14:13:00|11217.1|11157.1|11217.1|11157.1|11217.1|11157.1|11217.1|11157.1|0
1619792300000|2021-04-30 14:18:20|11219.6|11159.6|11219.6|11159.6|11219.6|11159.6|11219.6|11159.6|0
1619792360000|2021-04-30 14:19:20|11209|11169|11209|11169|11209|11169|11209|11169|0
1619792420000|2021-04-30 14:20:20|11219.6|11159.6|11219.6|11159.6|11219.6|11159.6|11219.6|11159.6|3
1619792620000|2021-04-30 14:23:40|11219.2|11159.2|11207.2|11147.2|11219.2|11159.2|11195.2|11135.2|0
1619792630000|2021-04-30 14:23:50|11204.9|11144.9|11204.9|11144.9|11204.9|11144.9|11204.9|11144.9|0
1619792650000|2021-04-30 14:24:10|11202.5|11142.5|11202.5|11142.5|11202.5|11142.5|11202.5|11142.5|0
1619792680000|2021-04-30 14:24:40|11202.4|11142.4|11195.2|11135.2|11202.4|11142.4|11195.2|11135.2|0
1619792690000|2021-04-30 14:24:50|11200.1|11140.1|11202.5|11142.5|11202.5|11142.5|11200.1|11140.1|0
1619792780000|2021-04-30 14:26:20|11202.7|11142.7|11209.9|11149.9|11209.9|11149.9|11202.7|11142.7|0
1619792930000|2021-04-30 14:28:50|11209.7|11149.7|11224.4|11164.4|11224.4|11164.4|11209.7|11149.7|0
1619792940000|2021-04-30 14:29:00|11222|11162|11224.3|11164.3|11224.3|11164.3|11221.8|11161.8|0
1619792950000|2021-04-30 14:29:10|11224.4|11164.4|11219.5|11159.5|11224.4|11164.4|11219.5|11159.5|12
1619793040000|2021-04-30 14:30:40|11214.7|11154.7|11214.7|11154.7|11214.7|11154.7|11214.7|11154.7|0
1619793100000|2021-04-30 14:31:40|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1619793270000|2021-04-30 14:34:30|11217.2|11157.2|11217.2|11157.2|11217.2|11157.2|11217.2|11157.2|0
1619793310000|2021-04-30 14:35:10|11212.4|11152.4|11212.4|11152.4|11212.4|11152.4|11212.4|11152.4|0
1619793390000|2021-04-30 14:36:30|11217.2|11157.2|11217.2|11157.2|11217.2|11157.2|11217.2|11157.2|0
1619793400000|2021-04-30 14:36:40|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1619793420000|2021-04-30 14:37:00|11217.2|11157.2|11217.2|11157.2|11217.2|11157.2|11217.2|11157.2|0
1619793430000|2021-04-30 14:37:10|11210|11150|11210|11150|11210|11150|11210|11150|0
1619793480000|2021-04-30 14:38:00|11205.1|11145.1|11205.1|11145.1|11205.1|11145.1|11205.1|11145.1|0
1619793500000|2021-04-30 14:38:20|11205|11145|11202.6|11142.6|11205|11145|11202.6|11142.6|0
1619793510000|2021-04-30 14:38:30|11200.2|11140.2|11200.2|11140.2|11200.2|11140.2|11200.2|11140.2|0
1619793820000|2021-04-30 14:43:40|11209.8|11149.8|11209.8|11149.8|11209.8|11149.8|11209.8|11149.8|0
1619793840000|2021-04-30 14:44:00|11202.6|11142.6|11202.6|11142.6|11202.6|11142.6|11202.6|11142.6|0
1619793880000|2021-04-30 14:44:40|11209.8|11149.8|11209.8|11149.8|11209.8|11149.8|11209.8|11149.8|0
1619793900000|2021-04-30 14:45:00|11205|11145|11205|11145|11205|11145|11205|11145|0
1619793960000|2021-04-30 14:46:00|11212.3|11152.3|11209.8|11149.8|11212.3|11152.3|11209.8|11149.8|0
1619793970000|2021-04-30 14:46:10|11212.3|11152.3|11207.4|11147.4|11212.3|11152.3|11207.4|11147.4|0
1619793990000|2021-04-30 14:46:30|11205|11145|11205|11145|11205|11145|11205|11145|0
1619794040000|2021-04-30 14:47:20|11212.3|11152.3|11212.3|11152.3|11212.3|11152.3|11212.3|11152.3|0
1619794060000|2021-04-30 14:47:40|11207.4|11147.4|11212.4|11152.4|11212.4|11152.4|11207.4|11147.4|0
1619794070000|2021-04-30 14:47:50|11212.5|11152.5|11214.9|11154.9|11214.9|11154.9|11212.5|11152.5|0
1619794090000|2021-04-30 14:48:10|11224.5|11164.5|11222.2|11162.2|11227|11167|11219.8|11159.8|0
1619794310000|2021-04-30 14:51:50|11224.7|11164.7|11224.7|11164.7|11224.7|11164.7|11224.7|11164.7|0
1619794350000|2021-04-30 14:52:30|11229.5|11169.5|11229.5|11169.5|11229.5|11169.5|11229.5|11169.5|0
1619794360000|2021-04-30 14:52:40|11227.1|11167.1|11227.1|11167.1|11227.1|11167.1|11227.1|11167.1|0
1619794390000|2021-04-30 14:53:10|11224.7|11164.7|11224.7|11164.7|11224.7|11164.7|11224.7|11164.7|0
1619794410000|2021-04-30 14:53:30|11224.6|11164.6|11219.8|11159.8|11224.6|11164.6|11219.8|11159.8|0
1619794690000|2021-04-30 14:58:10|11219.9|11159.9|11219.9|11159.9|11219.9|11159.9|11219.9|11159.9|0
1619794990000|2021-04-30 15:03:10|11220|11160|11219.9|11159.9|11220|11160|11219.9|11159.9|0
1619795140000|2021-04-30 15:05:40|11219.8|11159.8|11215|11155|11219.8|11159.8|11215|11155|0
1619795210000|2021-04-30 15:06:50|11214.9|11154.9|11210.1|11150.1|11214.9|11154.9|11210.1|11150.1|0
1619795290000|2021-04-30 15:08:10|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|0
1619795620000|2021-04-30 15:13:40|11207.5|11147.5|11207.5|11147.5|11207.5|11147.5|11207.5|11147.5|0
1619795630000|2021-04-30 15:13:50|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|0
1619795640000|2021-04-30 15:14:00|11207.2|11147.2|11207.1|11147.1|11207.2|11147.2|11207.1|11147.1|0
1619795650000|2021-04-30 15:14:10|11207|11147|11207|11147|11207|11147|11207|11147|0
1619795690000|2021-04-30 15:14:50|11196.7|11156.7|11196.7|11156.7|11196.7|11156.7|11196.7|11156.7|0
1619795700000|2021-04-30 15:15:00|11194.2|11154.2|11194.2|11154.2|11194.2|11154.2|11194.2|11154.2|0
1619795720000|2021-04-30 15:15:20|11186.6|11162.6|11186.6|11162.6|11186.6|11162.6|11186.6|11162.6|0
1619795820000|2021-04-30 15:17:00|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|11194.9|11154.9|0
1619795830000|2021-04-30 15:17:10|11204.5|11144.5|11204.5|11144.5|11204.5|11144.5|11204.5|11144.5|0
1619795850000|2021-04-30 15:17:30|11186.1|11162.1|11186.1|11162.1|11186.1|11162.1|11186.1|11162.1|0
1619795930000|2021-04-30 15:18:50|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|1
1619795950000|2021-04-30 15:19:10|11181.3|11157.3|11186.1|11162.1|11186.1|11162.1|11181.3|11157.3|0
1619795980000|2021-04-30 15:19:40|11186.2|11162.2|11188.6|11164.6|11188.6|11164.6|11186|11162|0
1619796030000|2021-04-30 15:20:30|11188.4|11164.4|11186.2|11162.2|11188.4|11164.4|11186|11162|0
1619796080000|2021-04-30 15:21:20|11186.1|11162.1|11191.8|11151.8|11191.8|11162.1|11183.7|11151.8|5
1619796090000|2021-04-30 15:21:30|11200.2|11140.2|11200.2|11140.2|11200.2|11140.2|11200.2|11140.2|1
1619796100000|2021-04-30 15:21:40|11202.7|11142.7|11202.7|11142.7|11202.7|11142.7|11202.7|11142.7|0
1619796130000|2021-04-30 15:22:10|11202.8|11142.8|11200.4|11140.4|11202.8|11142.8|11200.4|11140.4|0
1619796140000|2021-04-30 15:22:20|11189.7|11149.7|11189.7|11149.7|11189.7|11149.7|11189.7|11149.7|0
1619796150000|2021-04-30 15:22:30|11200.4|11140.4|11200.4|11140.4|11200.4|11140.4|11200.4|11140.4|0
1619796160000|2021-04-30 15:22:40|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|0
1619796170000|2021-04-30 15:22:50|11195.6|11135.6|11195.6|11135.6|11195.6|11135.6|11195.6|11135.6|0
1619796190000|2021-04-30 15:23:10|11195.7|11135.7|11195.7|11135.7|11195.7|11135.7|11195.7|11135.7|0
1619796200000|2021-04-30 15:23:20|11195.8|11135.8|11195.8|11135.8|11195.8|11135.8|11195.8|11135.8|0
1619796220000|2021-04-30 15:23:40|11176.9|11152.9|11176.9|11152.9|11176.9|11152.9|11176.9|11152.9|0
1619796230000|2021-04-30 15:23:50|11195.8|11135.8|11197.6|11137.6|11197.6|11137.6|11195.8|11135.8|21
1619796250000|2021-04-30 15:24:10|11197.7|11137.7|11197.6|11137.6|11197.7|11137.7|11197.6|11137.6|0
1619796300000|2021-04-30 15:25:00|11197.3|11137.3|11197.3|11137.3|11197.3|11137.3|11197.3|11137.3|0
1619796310000|2021-04-30 15:25:10|11197.4|11137.4|11197.4|11137.4|11197.4|11137.4|11197.4|11137.4|0
1619796320000|2021-04-30 15:25:20|11199.9|11139.9|11197.4|11137.4|11199.9|11139.9|11197.4|11137.4|0
1619796450000|2021-04-30 15:27:30|11197.1|11137.1|11197.1|11137.1|11197.1|11137.1|11197.1|11137.1|0
1619796540000|2021-04-30 15:29:00|11196.9|11136.9|11196.9|11136.9|11196.9|11157.5|11181.5|11136.9|0
1619796560000|2021-04-30 15:29:20|11197.1|11137.1|11197.1|11137.1|11197.1|11137.1|11197.1|11137.1|0
1619796720000|2021-04-30 15:32:00|11197.2|11137.2|11197.2|11137.2|11197.2|11137.2|11197.2|11137.2|0
1619796790000|2021-04-30 15:33:10|11196.4|11136.4|11196.4|11136.4|11196.4|11136.4|11196.4|11136.4|0
1619796800000|2021-04-30 15:33:20|11196.6|11136.6|11196.6|11136.6|11196.6|11136.6|11196.6|11136.6|0
1619796920000|2021-04-30 15:35:20|11196.7|11136.7|11199.1|11139.1|11199.1|11139.1|11196.7|11136.7|0
1619796960000|2021-04-30 15:36:00|11198.6|11138.6|11201.1|11141.1|11201.1|11141.1|11198.6|11138.6|0
1619796980000|2021-04-30 15:36:20|11198.6|11138.6|11198.6|11138.6|11198.6|11138.6|11198.6|11138.6|0
1619797000000|2021-04-30 15:36:40|11198.7|11138.7|11198.7|11138.7|11198.7|11138.7|11198.7|11138.7|0
1619797240000|2021-04-30 15:40:40|||||||||1
1619797680000|2021-04-30 15:48:00|11203.7|11143.7|11203.7|11143.7|11203.7|11143.7|11203.7|11143.7|0
1619797730000|2021-04-30 15:48:50|11202.7|11142.7|11202.7|11142.7|11202.7|11142.7|11202.7|11142.7|0
1619797740000|2021-04-30 15:49:00|11202.6|11142.6|11197.8|11137.8|11202.6|11142.6|11197.8|11137.8|0
1619797760000|2021-04-30 15:49:20|11197.9|11137.9|11200.3|11140.3|11200.3|11140.3|11197.9|11137.9|0
1619797770000|2021-04-30 15:49:30|11199.9|11139.9|11199.9|11139.9|11199.9|11139.9|11199.9|11139.9|0
1619797790000|2021-04-30 15:49:50|11189.6|11149.6|11189.6|11149.6|11189.6|11149.6|11189.6|11149.6|0
1619797810000|2021-04-30 15:50:10|11181.4|11157.4|11181.4|11157.4|11181.4|11157.4|11181.4|11157.4|0
1619797820000|2021-04-30 15:50:20|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|11181.2|11157.2|0
1619797840000|2021-04-30 15:50:40|11178.8|11154.8|11198.7|11138.7|11198.7|11154.8|11178.7|11138.7|1
1619797850000|2021-04-30 15:50:50|11198.8|11138.8|11201.2|11141.2|11201.2|11141.2|11198.8|11138.8|0
1619798040000|2021-04-30 15:54:00|11198.7|11138.7|11198.7|11138.7|11198.7|11138.7|11198.7|11138.7|1
1619798050000|2021-04-30 15:54:10|11198.8|11138.8|11201.2|11141.2|11201.2|11141.2|11198.8|11138.8|0
1619798100000|2021-04-30 15:55:00|11202|11142|11221.2|11161.2|11221.2|11161.2|11202|11142|0
1619798110000|2021-04-30 15:55:10|11216.2|11156.2|11216.2|11156.2|11216.2|11156.2|11216.2|11156.2|0
1619798310000|2021-04-30 15:58:30|11216.3|11156.3|11213.8|11153.8|11218.7|11158.7|11213.8|11153.8|2
1619798320000|2021-04-30 15:58:40|11216.2|11156.2|11216.2|11156.2|11216.2|11156.2|11216.2|11156.2|0
1619798330000|2021-04-30 15:58:50|11208.8|11148.8|11213.6|11153.6|11213.6|11153.6|11208.8|11148.8|2
1619798340000|2021-04-30 15:59:00|11211.2|11151.2|11213.7|11153.7|11213.7|11153.7|11211.2|11151.2|0
1619798370000|2021-04-30 15:59:30|11211.2|11151.2|11211.3|11151.3|11211.3|11151.3|11211.2|11151.2|0
1619798380000|2021-04-30 15:59:40|11214|11154|11213.7|11153.7|11214|11154|11213.7|11153.7|0
1619798400000|2021-04-30 16:00:00|11212.3|11152.3|11212.3|11152.3|11212.3|11152.3|11212.3|11152.3|0
1619798410000|2021-04-30 16:00:10|11212.2|11152.2|11209.8|11149.8|11212.2|11152.2|11209.8|11149.8|0
1619798600000|2021-04-30 16:03:20|11209.9|11149.9|11212.3|11152.3|11212.3|11152.3|11209.8|11149.8|0
1619798610000|2021-04-30 16:03:30|11212.2|11152.2|11209.8|11149.8|11212.2|11152.2|11209.8|11149.8|0
1619798640000|2021-04-30 16:04:00|11209.9|11149.9|11212.2|11152.2|11212.2|11152.2|11209.9|11149.9|0
1619798650000|2021-04-30 16:04:10|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|0
1619798760000|2021-04-30 16:06:00|11205|11145|11205|11145|11205|11145|11205|11145|0
1619798890000|2021-04-30 16:08:10|11204.9|11144.9|11205|11145|11205|11145|11202.5|11142.5|0
1619798930000|2021-04-30 16:08:50|11202.5|11142.5|11202.5|11142.5|11204.9|11144.9|11202.5|11142.5|0
1619798940000|2021-04-30 16:09:00|11205|11145|11205|11145|11205|11145|11205|11145|0
1619799050000|2021-04-30 16:10:50|11205.1|11145.1|11207.4|11147.4|11207.5|11147.5|11205.1|11145.1|0
1619799060000|2021-04-30 16:11:00|11205|11145|11205|11145|11205|11145|11205|11145|0
1619799090000|2021-04-30 16:11:30|11214.9|11154.9|11227.1|11167.1|11227.1|11167.1|11214.9|11154.9|0
1619799100000|2021-04-30 16:11:40|11209.8|11149.8|11207.4|11147.4|11209.8|11149.8|11207.4|11147.4|0
1619799120000|2021-04-30 16:12:00|11205|11145|11205|11145|11205|11145|11205|11145|0
1619799290000|2021-04-30 16:14:50|11205.1|11145.1|11205|11145|11209.9|11149.9|11205|11145|0
1619799390000|2021-04-30 16:16:30|11205.1|11145.1|11205.1|11145.1|11205.1|11145.1|11205.1|11145.1|0
1619799650000|2021-04-30 16:20:50|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|11207.6|11147.6|0
1619799760000|2021-04-30 16:22:40|11207.5|11147.5|11202.7|11142.7|11207.5|11147.5|11202.7|11142.7|0
1619800070000|2021-04-30 16:27:50|11202.8|11142.8|11205.2|11145.2|11205.2|11145.2|11202.8|11142.8|0
1619800280000|2021-04-30 16:31:20|11202.7|11142.7|11202.7|11142.7|11202.7|11152|11192|11142.7|1
1619800370000|2021-04-30 16:32:50|11200.2|11140.2|11192|11152|11200.3|11152|11192|11140.2|0
1619800380000|2021-04-30 16:33:00|11202.7|11142.7|11202.7|11142.7|11202.7|11142.7|11202.7|11142.7|0
1619800420000|2021-04-30 16:33:40|11202.6|11142.6|11200.2|11140.2|11202.6|11142.6|11200.2|11140.2|0
1619800440000|2021-04-30 16:34:00|11197.8|11137.8|11197.8|11137.8|11197.8|11137.8|11197.8|11137.8|0
1619800720000|2021-04-30 16:38:40|11197.9|11137.9|11189.7|11149.7|11200.3|11149.7|11189.7|11137.9|0
1619800730000|2021-04-30 16:38:50|11200.3|11140.3|11217.3|11157.3|11217.3|11157.3|11200.3|11140.3|0
1619800740000|2021-04-30 16:39:00|11212.4|11152.4|11212.4|11152.4|11212.4|11152.4|11212.4|11152.4|0
1619800750000|2021-04-30 16:39:10|11209.9|11149.9|11209.9|11149.9|11209.9|11149.9|11209.9|11149.9|0
1619800780000|2021-04-30 16:39:40|11210|11150|11201.9|11161.9|11212.4|11161.9|11201.9|11150|0
1619800790000|2021-04-30 16:39:50|11212.4|11152.4|11212.4|11152.4|11212.4|11152.4|11212.4|11152.4|0
1619800800000|2021-04-30 16:40:00|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|0
1619800880000|2021-04-30 16:41:20|11210|11150|11210|11150|11210|11150|11210|11150|0
1619800990000|2021-04-30 16:43:10|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|11212.5|11152.5|0
1619801000000|2021-04-30 16:43:20|11211.5|11151.5|11211.5|11151.5|11211.5|11151.5|11211.5|11151.5|0
1619801130000|2021-04-30 16:45:30|11211.6|11151.6|11216.4|11156.4|11216.4|11156.4|11211.6|11151.6|0
1619801140000|2021-04-30 16:45:40|11214|11154|11214|11154|11214|11154|11214|11154|0
1619801210000|2021-04-30 16:46:50|11213.2|11153.2|11213.2|11153.2|11213.2|11153.2|11213.2|11153.2|0
1619801220000|2021-04-30 16:47:00|11214|11154|11214|11154|11214|11154|11214|11154|0
1619801280000|2021-04-30 16:48:00|11214.2|11154.2|11219|11159|11219|11159|11214.2|11154.2|0
1619801350000|2021-04-30 16:49:10|11218.8|11158.8|11211.5|11151.5|11218.8|11158.8|11211.5|11151.5|0
1619801390000|2021-04-30 16:49:50|11209|11149|11208.9|11148.9|11209|11149|11208.9|11148.9|0
1619801400000|2021-04-30 16:50:00|11209|11149|11211.6|11151.6|11211.6|11151.6|11209|11149|0
1619801410000|2021-04-30 16:50:10|11214|11154|11214|11154|11214|11154|11214|11154|0
1619801430000|2021-04-30 16:50:30|11214.1|11154.1|11211.6|11151.6|11216.4|11156.4|11211.6|11151.6|0
1619801440000|2021-04-30 16:50:40|11210.8|11150.8|11210.8|11150.8|11210.8|11150.8|11210.8|11150.8|0
1619801460000|2021-04-30 16:51:00|11209.1|11149.1|11211.6|11151.6|11211.6|11151.6|11209.1|11149.1|1
1619801470000|2021-04-30 16:51:10|11214.1|11154.1|11209.1|11149.1|11214.1|11154.1|11209.1|11149.1|0
1619801480000|2021-04-30 16:51:20|11206.6|11146.6|11206.6|11146.6|11206.6|11146.6|11206.6|11146.6|0
1619801520000|2021-04-30 16:52:00|11206.7|11146.7|11206.7|11146.7|11206.7|11146.7|11206.7|11146.7|0
1619801650000|2021-04-30 16:54:10|11206.2|11146.2|11206.7|11146.7|11206.7|11146.7|11206.2|11146.2|0
1619801720000|2021-04-30 16:55:20|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|0
1619801840000|2021-04-30 16:57:20|11208.8|11148.8|11208.8|11148.8|11208.8|11148.8|11208.8|11148.8|0
1619802000000|2021-04-30 17:00:00|11208.9|11148.9|11211.3|11151.3|11211.3|11151.3|11208.9|11148.9|0
1619802110000|2021-04-30 17:01:50|11211.5|11151.5|11218.7|11158.7|11218.7|11158.7|11211.5|11151.5|0
1619802120000|2021-04-30 17:02:00|11218.5|11158.5|11218.5|11158.5|11218.5|11158.5|11218.5|11158.5|0
1619802130000|2021-04-30 17:02:10|11213.7|11153.7|11213.7|11153.7|11213.7|11153.7|11213.7|11153.7|0
1619802190000|2021-04-30 17:03:10|11223.6|11163.6|11223.6|11163.6|11223.6|11163.6|11223.6|11163.6|0
1619802210000|2021-04-30 17:03:30|11226|11166|11226|11166|11226|11166|11226|11166|0
1619802240000|2021-04-30 17:04:00|11228.5|11168.5|11228.5|11168.5|11228.5|11168.5|11228.5|11168.5|0
1619802300000|2021-04-30 17:05:00|11218.5|11158.5|11218.5|11158.5|11218.5|11158.5|11218.5|11158.5|0
1619802310000|2021-04-30 17:05:10|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|0
1619802330000|2021-04-30 17:05:30|11211.3|11151.3|11211.3|11151.3|11211.3|11151.3|11211.3|11151.3|0
1619802560000|2021-04-30 17:09:20|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|0
1619802640000|2021-04-30 17:10:40|11216.2|11156.2|11221.1|11161.1|11221.1|11161.1|11216.2|11156.2|0
1619802650000|2021-04-30 17:10:50|11226.1|11166.1|11226.1|11166.1|11226.1|11166.1|11226.1|11166.1|0
1619802670000|2021-04-30 17:11:10|11218.6|11158.6|11213.7|11153.7|11218.6|11158.6|11213.7|11153.7|0
1619802690000|2021-04-30 17:11:30|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|11216.1|11156.1|0
1619802760000|2021-04-30 17:12:40|11213.7|11153.7|11213.7|11153.7|11213.7|11153.7|11213.7|11153.7|0
1619802880000|2021-04-30 17:14:40|11213.8|11153.8|11213.8|11153.8|11213.8|11153.8|11213.8|11153.8|0
1619802890000|2021-04-30 17:14:50|11213.7|11153.7|11211.3|11151.3|11213.7|11153.7|11211.3|11151.3|0
1619802910000|2021-04-30 17:15:10|11208.9|11148.9|11209.7|11149.7|11209.7|11149.7|11208.9|11148.9|0
1619803010000|2021-04-30 17:16:50|11214.6|11154.6|11214.6|11154.6|11214.6|11154.6|11214.6|11154.6|0
1619803020000|2021-04-30 17:17:00|11204.7|11164.7|11204.7|11164.7|11204.7|11164.7|11204.7|11164.7|0
1619803030000|2021-04-30 17:17:10|11207.1|11167.1|11207.1|11167.1|11207.1|11167.1|11207.1|11167.1|0
1619803380000|2021-04-30 17:23:00|11207.2|11167.2|11207.2|11167.2|11207.2|11167.2|11207.2|11167.2|0
1619803530000|2021-04-30 17:25:30|11204.8|11164.8|11204.8|11164.8|11204.8|11164.8|11204.8|11164.8|0
1619803620000|2021-04-30 17:27:00|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|11207.4|11147.4|0
1619803630000|2021-04-30 17:27:10|11204.9|11144.9|11204.9|11144.9|11204.9|11144.9|11204.9|11144.9|0
1619803640000|2021-04-30 17:27:20|11205.3|11145.3|11205.3|11145.3|11205.3|11145.3|11205.3|11145.3|0
1619803680000|2021-04-30 17:28:00|11205.2|11145.2|11200.4|11140.4|11205.2|11145.2|11200.4|11140.4|0
1619803690000|2021-04-30 17:28:10|11202.9|11142.9|11202.9|11142.9|11202.9|11142.9|11202.9|11142.9|0
1619803710000|2021-04-30 17:28:30|11204|11144|11204|11144|11204|11144|11204|11144|0
1619803720000|2021-04-30 17:28:40|11205|11145|11205.5|11145.5|11205.5|11145.5|11205|11145|0
1619803730000|2021-04-30 17:28:50|11195.8|11155.8|11188|11164|11195.8|11164|11188|11155.8|0
1619803740000|2021-04-30 17:29:00|11188.2|11164.2|11211|11171|11211|11171.6|11188.2|11164.2|4
1619803750000|2021-04-30 17:29:10|11213.4|11173.4|11216.5|11156.5|11219|11173.4|11211|11156.5|1
1619803760000|2021-04-30 17:29:20|11214|11154|11214|11154|11214|11154|11214|11154|0
1619803770000|2021-04-30 17:29:30|11211.5|11151.5|11211.5|11151.5|11216.5|11156.5|11211.5|11151.5|0
1619803780000|2021-04-30 17:29:40|11211.6|11151.6|11214|11154|11214|11154|11211.5|11151.5|0
1619803790000|2021-04-30 17:29:50|11213.9|11153.9|11214.1|11154.1|11214.1|11154.1|11211.5|11151.5|0
1619803800000|2021-04-30 17:30:00|11216.5|11156.5|11216.5|11156.5|11216.5|11156.5|11216.5|11156.5|0
1619803810000|2021-04-30 17:30:10|11219|11159|11221.5|11161.5|11221.5|11161.5|11219|11159|0
1619803820000|2021-04-30 17:30:20|11220.9|11160.9|11223.4|11163.4|11223.4|11163.4|11220.9|11160.9|0
1619803870000|2021-04-30 17:31:10|11218.4|11158.4|11218.4|11158.4|11218.4|11158.4|11218.4|11158.4|0
1619803900000|2021-04-30 17:31:40|11217.9|11157.9|11215.4|11155.4|11217.9|11157.9|11215.4|11155.4|0
1619803950000|2021-04-30 17:32:30|11214.9|11154.9|11214.9|11154.9|11214.9|11154.9|11214.9|11154.9|0
1619804100000|2021-04-30 17:35:00|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1619804170000|2021-04-30 17:36:10|11217.3|11157.3|11217.3|11157.3|11217.3|11157.3|11217.3|11157.3|0
1619804230000|2021-04-30 17:37:10|11217.2|11157.2|11217.2|11157.2|11217.2|11157.2|11217.2|11157.2|0
1619804480000|2021-04-30 17:41:20|11217.1|11157.1|11217.1|11157.1|11217.1|11157.1|11217.1|11157.1|0
1619804490000|2021-04-30 17:41:30|11214.7|11154.7|11214.7|11154.7|11214.7|11154.7|11214.7|11154.7|0
1619804540000|2021-04-30 17:42:20|11214.5|11154.5|11209.7|11149.7|11214.5|11154.5|11209.7|11149.7|0
1619804560000|2021-04-30 17:42:40|11209.9|11149.9|11214.8|11154.8|11214.8|11154.8|11209.9|11149.9|0
1619804570000|2021-04-30 17:42:50|11212.2|11152.2|11217.2|11157.2|11217.2|11157.2|11210|11150|0
1619804670000|2021-04-30 17:44:30|11212.2|11152.2|11214.6|11154.6|11214.7|11154.7|11212.2|11152.2|0
1619804680000|2021-04-30 17:44:40|11212.2|11152.2|11212.2|11152.2|11212.2|11152.2|11212.2|11152.2|0
1619804730000|2021-04-30 17:45:30|11212.1|11152.1|11207.2|11147.2|11212.1|11152.1|11207.2|11147.2|0
1619804790000|2021-04-30 17:46:30|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|11206.3|11146.3|0
1619804810000|2021-04-30 17:46:50|11205.9|11145.9|11205.9|11145.9|11205.9|11145.9|11205.9|11145.9|0
1619804830000|2021-04-30 17:47:10|11187.4|11163.4|11199.7|11139.7|11199.7|11163.4|11180.2|11139.7|1
1619804840000|2021-04-30 17:47:20|11202.2|11142.2|11202.2|11142.2|11202.2|11142.2|11202.2|11142.2|0
1619804880000|2021-04-30 17:48:00|11202.3|11142.3|11202.3|11142.3|11202.3|11142.3|11202.3|11142.3|0
1619805010000|2021-04-30 17:50:10|11201.3|11141.3|11201.3|11141.3|11201.3|11141.3|11201.3|11141.3|0
1619805060000|2021-04-30 17:51:00|||||||||6
1619805100000|2021-04-30 17:51:40|11190.8|11150.8|11190.8|11150.8|11190.8|11150.8|11190.8|11150.8|0
1619805120000|2021-04-30 17:52:00|11183.6|11143.6|11195.6|11155.6|11198.1|11158.1|11183.6|11143.6|0
1619805130000|2021-04-30 17:52:10|11193.3|11153.3|11195.7|11155.7|11195.7|11155.7|11193.3|11153.3|0
1619805210000|2021-04-30 17:53:30|11187.4|11163.4|11187.4|11163.4|11187.4|11163.4|11187.4|11163.4|0
1619805220000|2021-04-30 17:53:40|11182.6|11158.6|11175.1|11151.1|11182.6|11158.6|11175.1|11151.1|0
1619805230000|2021-04-30 17:53:50|11194.8|11134.8|11194.8|11134.8|11194.8|11134.8|11194.8|11134.8|2
1619805250000|2021-04-30 17:54:10|11195.1|11135.1|11204.8|11144.8|11204.8|11144.8|11195.1|11135.1|0
1619805260000|2021-04-30 17:54:20|11207.3|11147.3|11207.3|11147.3|11207.3|11147.3|11207.3|11147.3|0
1619805370000|2021-04-30 17:56:10|11207.2|11147.2|11204.7|11144.7|11207.2|11147.2|11204.7|11144.7|0
1619805390000|2021-04-30 17:56:30|11202.3|11142.3|11202.3|11142.3|11202.3|11142.3|11199.8|11139.8|0
1619805400000|2021-04-30 17:56:40|11199.8|11139.8|11199.7|11139.7|11199.8|11139.8|11199.7|11139.7|0
1619805410000|2021-04-30 17:56:50|11199.8|11139.8|11199|11139|11199.8|11139.8|11199|11139|0
1619805420000|2021-04-30 17:57:00|11196.5|11136.5|11196.5|11136.5|11196.5|11136.5|11196.5|11136.5|0
1619805460000|2021-04-30 17:57:40|11206.1|11146.1|11208.6|11148.6|11208.6|11148.6|11206.1|11146.1|0
1619805470000|2021-04-30 17:57:50|11198.1|11158.1|11198.1|11158.1|11198.1|11158.1|11198.1|11158.1|0
1619805500000|2021-04-30 17:58:20|||||||||6
1619805570000|2021-04-30 17:59:30|11195.6|11155.6|11195.6|11155.6|11195.6|11155.6|11195.6|11155.6|0
1619805580000|2021-04-30 17:59:40|11198.1|11158.1|11198.1|11158.1|11198.1|11158.1|11198.1|11158.1|0
1619805590000|2021-04-30 17:59:50|11198|11158|11195.6|11155.6|11198|11158|11195.6|11155.6|1
